{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":106460,"rows_kept":106460,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,204.85,77378.74,0.0,0.57576,2e-05,31.7286]
[1779436868646,204.85,77373.27,0.0,0.57563,2e-05,31.72836]
[1779436871127,204.85,77365.02,0.0,0.57544,2e-05,31.72798]
[1779436876702,204.85,77364.4,0.0,0.57542,2e-05,31.72795]
[1779436877709,204.85,77355.9,0.0,0.57522,2e-05,31.72755]
[1779436882744,204.85,77352.2,0.0,0.57513,2e-05,31.72738]
[1779436883604,204.85,77352.2,0.0,0.57513,2e-05,31.72738]
[1779436888787,204.85,77351.8,0.0,0.57512,2e-05,31.72736]
[1779436893823,204.85,77352.67,0.0,0.57514,2e-05,31.72466]
[1779436898858,204.85,77357.41,0.0,0.57526,2e-05,31.72488]
[1779436903892,204.85,77362.07,0.0,0.57537,2e-05,31.7251]
[1779436908927,204.85,77361.97,0.0,0.57536,2e-05,31.7251]
[1779436913962,204.85,77366.05,0.0,0.57546,2e-05,31.72529]
[1779436918997,204.85,77367.19,0.0,0.57549,2e-05,31.72534]
[1779436924034,204.85,77367.86,0.0,0.5755,2e-05,31.72537]
[1779436925458,204.85,77367.86,0.0,0.5755,2e-05,31.72537]
[1779436930075,204.85,77374.29,0.0,0.57565,2e-05,31.72566]
[1779436933175,204.85,77374.01,0.0,0.57565,2e-05,31.72565]
[1779436939140,204.85,77382.1,0.0,0.57584,2e-05,31.72601]
[1779436944173,204.85,77381.38,0.0,0.57582,2e-05,31.72598]
[1779436949210,204.85,77382.14,0.0,0.57584,2e-05,31.72601]
[1779436954246,204.85,77381.9,0.0,0.57583,2e-05,31.72326]
[1779436956099,204.85,77382.08,0.0,0.57584,2e-05,31.72327]
[1779436956658,204.85,77381.87,0.0,0.57583,2e-05,31.72326]
[1779436959617,204.85,77381.52,0.0,0.57582,2e-05,31.72324]
[1779436965323,204.85,77382.01,0.0,0.57584,2e-05,31.72326]
[1779436970365,204.85,77385.91,0.0,0.57593,2e-05,31.72344]
[1779436975400,204.85,77386.16,0.0,0.57593,2e-05,31.72345]
[1779436980149,204.85,77385.37,0.0,0.57592,2e-05,31.72341]
[1779436985470,204.85,77386.14,0.0,0.57593,2e-05,31.72345]
[1779436992521,204.85,77385.37,0.0,0.57592,2e-05,31.72341]
[1779436997557,30.47,77385.2,0.0,0.71984,0.00014,27.27047]
[1779436998563,30.45,77397.74,0.0,0.72167,0.00014,27.18829]
[1779437003598,30.37,77400.21,0.0,0.72252,0.00014,27.14833]
[1779437008610,30.29,77395.95,0.0,0.72238,0.00014,27.15379]
[1779437013615,30.23,77392.89,0.0,0.72236,0.00014,27.15137]
[1779437018620,30.18,77392.34,0.0,0.7226,0.00014,27.13951]
[1779437023625,30.14,77390.01,0.0,0.72255,0.00014,27.14113]
[1779437029631,30.09,77388.88,0.0,0.72266,0.00014,27.13532]
[1779437034636,30.07,77390.19,0.0,0.72302,0.00014,27.11876]
[1779437039641,30.04,77391.49,0.0,0.72334,0.00014,27.10391]
[1779437044647,30.03,77390.81,0.0,0.72336,0.00014,27.1028]
[1779437047650,30.01,77385.22,0.0,0.72266,0.00014,27.1342]
[1779437053656,29.99,77378.91,0.0,0.72195,0.00014,27.16606]
[1779437058661,29.97,77379.53,0.0,0.72215,0.00014,27.15666]
[1779437063666,29.96,77379.71,0.0,0.72226,0.00014,27.15121]
[1779437068671,29.94,77376.58,0.0,0.72193,0.00014,27.16618]
[1779437073676,29.93,77371.75,0.0,0.72137,0.00014,27.18866]
[1779437078681,29.91,77369.42,0.0,0.72115,0.00014,27.19845]
[1779437083686,29.89,77367.85,0.0,0.72102,0.00014,27.20381]
[1779437088691,29.88,77363.27,0.0,0.72048,0.00014,27.22786]
[1779437093696,29.87,77360.62,0.0,0.72014,0.00014,27.24274]
[1779437098701,29.87,77360.6,0.0,0.72016,0.00014,27.24211]
[1779437103706,29.87,77355.64,0.0,0.7195,0.00014,27.27116]
[1779437109712,29.86,77349.08,0.0,0.71864,0.00014,27.3094]
[1779437111714,29.85,77343.09,0.0,0.71784,0.00014,27.34477]
[1779437116719,29.84,77341.77,0.0,0.71775,0.00014,27.34835]
[1779437121724,29.82,77340.07,0.0,0.7176,0.00014,27.35478]
[1779437126729,29.81,77337.26,0.0,0.71729,0.00014,27.36833]
[1779437131734,29.79,77336.66,0.0,0.7173,0.00014,27.36499]
[1779437136739,29.78,77329.32,0.0,0.71635,0.00014,27.40654]
[1779437141744,29.78,77327.38,0.0,0.71611,0.00014,27.41725]
[1779437146749,29.77,77327.5,0.0,0.71614,0.00014,27.41568]
[1779437151754,29.77,77327.73,0.0,0.71619,0.00014,27.4133]
[1779437157683,29.77,77326.79,0.0,0.71608,0.00014,27.41827]
[1779437162717,29.76,77323.37,0.0,0.71563,0.00014,27.43777]
[1779437167753,29.76,77321.96,0.0,0.71547,0.00014,27.44463]
[1779437172776,29.75,77321.51,0.0,0.71544,0.00014,27.4458]
[1779437177781,29.74,77318.58,0.0,0.71507,0.00014,27.46171]
[1779437182786,29.74,77321.58,0.0,0.71553,0.00014,27.44189]
[1779437187792,29.79,77322.52,0.0,0.71536,0.00014,27.45009]
[1779437192796,29.84,77318.24,0.0,0.71447,0.00014,27.48679]
[1779437196800,29.87,77309.07,0.0,0.713,0.00014,27.55068]
[1779437201805,29.89,77308.74,0.0,0.71281,0.00014,27.55922]
[1779437206810,29.91,77306.16,0.0,0.71234,0.00014,27.57948]
[1779437211815,29.96,77300.4,0.0,0.71122,0.00014,27.62818]
[1779437216820,29.98,77298.9,0.0,0.71086,0.00014,27.64409]
[1779437221825,29.99,77296.84,0.0,0.71054,0.00014,27.65739]
[1779437226830,29.99,77298.21,0.0,0.71072,0.00014,27.65]
[1779437231835,29.99,77297.0,0.0,0.71054,0.00014,27.65769]
[1779437236840,29.99,77296.51,0.0,0.71047,0.00014,27.66071]
[1779437241845,29.99,77296.12,0.0,0.71041,0.00014,27.663]
[1779437246850,29.99,77298.89,0.0,0.71081,0.00014,27.64634]
[1779437251855,29.99,77298.7,0.0,0.71079,0.00014,27.64474]
[1779437256860,30.0,77299.66,0.0,0.71091,0.00014,27.63954]
[1779437261865,30.0,77298.59,0.0,0.71075,0.00014,27.6463]
[1779437266870,30.0,77296.72,0.0,0.71049,0.00014,27.65727]
[1779437271875,29.99,77295.34,0.0,0.71031,0.00014,27.66491]
[1779437276880,29.99,77295.11,0.0,0.71029,0.00014,27.66552]
[1779437281885,29.99,77296.07,0.0,0.71044,0.00014,27.65929]
[1779437286889,29.99,77295.97,0.0,0.71044,0.00014,27.65942]
[1779437291894,29.99,77296.03,0.0,0.71046,0.00014,27.65865]
[1779437296899,29.98,77295.5,0.0,0.71039,0.00014,27.66135]
[1779437300903,30.0,77312.33,0.0,0.71264,0.00014,27.56573]
[1779437303906,29.99,77317.86,0.0,0.71349,0.00014,27.52899]
[1779437306909,29.96,77325.25,0.0,0.71473,0.00014,27.4749]
[1779437311914,29.91,77327.31,0.0,0.71531,0.00014,27.44669]
[1779437316919,29.88,77329.08,0.0,0.71578,0.00014,27.42599]
[1779437322846,29.85,77331.86,0.0,0.71636,0.00014,27.40006]
[1779437327880,29.83,77332.76,0.0,0.7166,0.00014,27.38906]
[1779437332935,29.81,77332.74,0.0,0.7167,0.00014,27.3847]
[1779437337940,29.8,77332.72,0.0,0.71677,0.00014,27.38111]
[1779437342945,29.79,77329.31,0.0,0.71638,0.00014,27.3982]
[1779437345948,29.78,77322.16,0.0,0.71543,0.00014,27.43932]
[1779437350953,29.76,77330.16,0.0,0.71664,0.00014,27.38618]
[1779437355958,29.75,77328.26,0.0,0.71643,0.00014,27.39553]
[1779437360963,29.75,77330.19,0.0,0.71674,0.00014,27.38167]
[1779437365968,29.74,77326.31,0.0,0.71624,0.00014,27.40358]
[1779437367970,29.73,77320.09,0.0,0.71539,0.00014,27.44036]
[1779437372975,29.72,77319.88,0.0,0.71546,0.00014,27.43493]
[1779437377979,29.71,77320.22,0.0,0.71557,0.00014,27.43012]
[1779437382984,29.7,77319.54,0.0,0.71552,0.00014,27.4318]
[1779437387989,29.7,77319.52,0.0,0.71557,0.00014,27.42977]
[1779437392994,29.69,77320.14,0.0,0.71569,0.00014,27.42434]
[1779437397999,29.68,77318.77,0.0,0.71553,0.00014,27.43113]
[1779437400001,29.68,77313.38,0.0,0.7148,0.00014,27.46312]
[1779437406010,29.67,77315.4,0.0,0.71514,0.00014,27.4479]
[1779437411015,29.67,77318.07,0.0,0.71555,0.00014,27.43008]
[1779437416020,29.66,77318.01,0.0,0.71557,0.00014,27.42932]
[1779437421025,29.66,77319.63,0.0,0.7158,0.00014,27.41898]
[1779437427032,29.66,77320.54,0.0,0.71593,0.00014,27.41343]
[1779437433038,29.66,77318.91,0.0,0.71573,0.00014,27.41987]
[1779437438043,29.66,77324.16,0.0,0.71647,0.00014,27.38756]
[1779437440045,29.66,77330.02,0.0,0.71727,0.00014,27.35217]
[1779437441046,29.66,77341.47,0.0,0.71888,0.00014,27.28138]
[1779437442048,29.67,77349.44,0.0,0.71998,0.00014,27.23245]
[1779437447100,29.68,77349.56,0.0,0.71991,0.00014,27.23557]
[1779437450103,29.69,77355.83,0.0,0.72073,0.00014,27.19904]
[1779437452105,29.7,77361.08,0.0,0.72142,0.00014,27.16838]
[1779437457110,29.72,77364.55,0.0,0.72178,0.00014,27.15256]
[1779437462115,29.74,77367.38,0.0,0.72205,0.00014,27.14057]
[1779437467120,29.75,77366.82,0.0,0.72186,0.00014,27.14919]
[1779437469122,29.76,77359.46,0.0,0.72081,0.00014,27.19658]
[1779437474127,29.76,77361.94,0.0,0.72112,0.00014,27.18306]
[1779437479132,29.77,77363.45,0.0,0.72127,0.00014,27.17607]
[1779437484137,29.78,77364.89,0.0,0.72142,0.00014,27.16939]
[1779437489142,29.79,77368.2,0.0,0.72183,0.00014,27.1513]
[1779437494147,29.8,77368.04,0.0,0.72176,0.00014,27.15207]
[1779437500153,29.81,77372.58,0.0,0.72232,0.00014,27.12734]
[1779437502103,29.81,77375.73,0.0,0.72273,0.00014,27.10869]
[1779437503109,29.82,77382.45,0.0,0.72365,0.00014,27.06672]
[1779437508145,29.82,77379.76,0.0,0.72327,0.00014,27.08397]
[1779437509152,29.82,77372.82,0.0,0.7223,0.00014,27.12813]
[1779437511166,29.82,77366.07,0.0,0.72136,0.00014,27.17065]
[1779437512169,29.82,77357.62,0.0,0.72019,0.00014,27.223]
[1779437517174,29.81,77353.39,0.0,0.71965,0.00014,27.24678]
[1779437522179,29.8,77352.45,0.0,0.71957,0.00014,27.25015]
[1779437527184,29.8,77361.5,0.0,0.72086,0.00014,27.1925]
[1779437532188,29.8,77362.97,0.0,0.72105,0.00014,27.18433]
[1779437537193,29.8,77355.72,0.0,0.72003,0.00014,27.2298]
[1779437542198,29.8,77355.44,0.0,0.72002,0.00014,27.23036]
[1779437547203,29.79,77352.87,0.0,0.71969,0.00014,27.24484]
[1779437553209,29.78,77351.79,0.0,0.7196,0.00014,27.24633]
[1779437558214,29.78,77351.61,0.0,0.71961,0.00014,27.24595]
[1779437563219,29.77,77348.79,0.0,0.71925,0.00014,27.26155]
[1779437565221,29.77,77341.47,0.0,0.71826,0.00014,27.30553]
[1779437570227,29.76,77341.37,0.0,0.71832,0.00014,27.30268]
[1779437575232,29.75,77341.35,0.0,0.71838,0.00014,27.29974]
[1779437581238,29.73,77340.86,0.0,0.71838,0.00014,27.29957]
[1779437586243,29.73,77340.81,0.0,0.71842,0.00014,27.29765]
[1779437591248,29.72,77341.15,0.0,0.71851,0.00014,27.29376]
[1779437597254,29.71,77340.96,0.0,0.71852,0.00014,27.2931]
[1779437602261,29.71,77340.84,0.0,0.71853,0.00014,27.29249]
[1779437607266,29.7,77340.82,0.0,0.71856,0.00014,27.29106]
[1779437612271,29.7,77341.31,0.0,0.71868,0.00014,27.2834]
[1779437617276,29.69,77341.36,0.0,0.71871,0.00014,27.28194]
[1779437622281,29.69,77341.14,0.0,0.7187,0.00014,27.28235]
[1779437627286,29.69,77340.97,0.0,0.71871,0.00014,27.28211]
[1779437632291,29.68,77340.3,0.0,0.71864,0.00014,27.28487]
[1779437637296,29.68,77340.36,0.0,0.71868,0.00014,27.28329]
[1779437642301,29.67,77340.18,0.0,0.71867,0.00014,27.28328]
[1779437648307,29.67,77340.1,0.0,0.71869,0.00014,27.28256]
[1779437653312,29.67,77340.09,0.0,0.71871,0.00014,27.28171]
[1779437658317,29.66,77338.98,0.0,0.71858,0.00014,27.28752]
[1779437663322,29.66,77338.48,0.0,0.71853,0.00014,27.2896]
[1779437669276,29.66,77338.41,0.0,0.71854,0.00014,27.28884]
[1779437675334,29.65,77338.14,0.0,0.71854,0.00014,27.28634]
[1779437680339,29.65,77338.17,0.0,0.71856,0.00014,27.28541]
[1779437686345,29.65,77338.85,0.0,0.71867,0.00014,27.28059]
[1779437691350,29.65,77339.33,0.0,0.71875,0.00014,27.27722]
[1779437694353,29.65,77329.47,0.0,0.71734,0.00014,27.33931]
[1779437699358,29.65,77330.85,0.0,0.71751,0.00014,27.33178]
[1779437704363,29.66,77333.97,0.0,0.71792,0.00014,27.31387]
[1779437709368,29.67,77340.08,0.0,0.71873,0.00014,27.27835]
[1779437714373,29.67,77343.39,0.0,0.71915,0.00014,27.25967]
[1779437718376,29.67,77353.35,0.0,0.72054,0.00014,27.19766]
[1779437721379,29.7,77371.99,0.0,0.72298,0.00014,27.08816]
[1779437722380,29.72,77383.1,0.0,0.72439,0.00014,27.02443]
[1779437726384,29.81,77387.81,0.0,0.72452,0.00014,27.01999]
[1779437730388,29.88,77393.19,0.0,0.72478,0.00014,27.00929]
[1779437731389,29.9,77398.65,0.0,0.72543,0.00014,26.97715]
[1779437736394,29.9,77401.98,0.0,0.72588,0.00014,26.95666]
[1779437738396,29.94,77416.03,0.0,0.72759,0.00014,26.87818]
[1779437740398,29.93,77421.33,0.0,0.72833,0.00014,26.84338]
[1779437743401,29.93,77414.11,0.0,0.72738,0.00014,26.88773]
[1779437745403,29.92,77407.62,0.0,0.72653,0.00014,26.927]
[1779437750407,29.9,77403.83,0.0,0.72612,0.00014,26.94535]
[1779437753416,29.9,77420.43,0.0,0.72845,0.00014,26.83731]
[1779437754417,29.91,77428.69,0.0,0.72947,0.00014,26.79002]
[1779437757420,29.93,77434.45,0.0,0.73012,0.00014,26.75952]
[1779437762425,29.94,77436.38,0.0,0.73034,0.00014,26.74954]
[1779437767430,29.95,77440.08,0.0,0.73079,0.00014,26.72842]
[1779437772435,29.96,77436.25,0.0,0.73022,0.00014,26.75523]
[1779437774437,29.96,77441.75,0.0,0.73095,0.00014,26.72076]
[1779437779442,29.97,77443.81,0.0,0.73117,0.00014,26.71073]
[1779437782445,29.98,77449.55,0.0,0.7319,0.00014,26.67603]
[1779437787450,29.99,77449.23,0.0,0.73178,0.00014,26.68216]
[1779437789452,29.96,77454.91,0.0,0.73273,0.00014,26.63646]
[1779437792455,29.93,77460.77,0.0,0.73377,0.00014,26.58356]
[1779437797460,29.88,77460.47,0.0,0.73403,0.00014,26.57039]
[1779437802465,29.84,77458.0,0.0,0.73395,0.00014,26.57329]
[1779437807470,29.77,77449.74,0.0,0.73328,0.00014,26.60462]
[1779437809472,29.76,77441.91,0.0,0.73228,0.00014,26.652]
[1779437810473,29.75,77435.46,0.0,0.73144,0.00014,26.69215]
[1779437815478,29.74,77431.17,0.0,0.73094,0.00014,26.71538]
[1779437820513,29.78,77429.13,0.0,0.73041,0.00014,26.741]
[1779437825518,29.81,77429.7,0.0,0.73029,0.00014,26.74725]
[1779437828521,29.82,77424.35,0.0,0.72947,0.00014,26.78616]
[1779437830523,29.83,77430.61,0.0,0.73026,0.00014,26.74887]
[1779437836457,29.86,77430.92,0.0,0.73014,0.00014,26.75511]
[1779437841491,29.88,77430.72,0.0,0.73,0.00014,26.76205]
[1779437846528,29.89,77431.88,0.0,0.73006,0.00014,26.75936]
[1779437851546,29.9,77429.97,0.0,0.72974,0.00014,26.7721]
[1779437856551,29.91,77429.24,0.0,0.72958,0.00014,26.77976]
[1779437861556,29.92,77430.31,0.0,0.72968,0.00014,26.77534]
[1779437866561,29.93,77430.53,0.0,0.72967,0.00014,26.77602]
[1779437867562,29.91,77435.91,0.0,0.73048,0.00014,26.73765]
[1779437869564,29.89,77441.33,0.0,0.73135,0.00014,26.69607]
[1779437874569,29.84,77442.0,0.0,0.73179,0.00014,26.67439]
[1779437879574,29.79,77440.48,0.0,0.7319,0.00014,26.6683]
[1779437881576,29.78,77445.96,0.0,0.73275,0.00014,26.6274]
[1779437886581,29.74,77447.94,0.0,0.73323,0.00014,26.60428]
[1779437891586,29.72,77447.48,0.0,0.73333,0.00014,26.59883]
[1779437896591,29.7,77447.3,0.0,0.73345,0.00014,26.59294]
[1779437901597,29.68,77446.06,0.0,0.7334,0.00014,26.59491]
[1779437904600,29.67,77452.29,0.0,0.73429,0.00014,26.55175]
[1779437909605,29.66,77448.99,0.0,0.73391,0.00014,26.57023]
[1779437914610,29.65,77445.98,0.0,0.7336,0.00014,26.58252]
[1779437919615,29.64,77448.01,0.0,0.73394,0.00014,26.56582]
[1779437924620,29.63,77450.44,0.0,0.73431,0.00014,26.54798]
[1779437927623,29.63,77456.71,0.0,0.73517,0.00014,26.50656]
[1779437932628,29.64,77458.24,0.0,0.73536,0.00014,26.49748]
[1779437937633,29.64,77458.03,0.0,0.73531,0.00014,26.49985]
[1779437942638,29.64,77459.02,0.0,0.73543,0.00014,26.49425]
[1779437944640,29.64,77453.26,0.0,0.73464,0.00014,26.53215]
[1779437945641,29.64,77443.35,0.0,0.7333,0.00014,26.59645]
[1779437950646,29.63,77446.98,0.0,0.73387,0.00014,26.56902]
[1779437955651,29.62,77447.05,0.0,0.73392,0.00014,26.56663]
[1779437960657,29.62,77445.36,0.0,0.73374,0.00014,26.57537]
[1779437965662,29.61,77449.61,0.0,0.73434,0.00014,26.54616]
[1779437970667,29.61,77450.67,0.0,0.73449,0.00014,26.53889]
[1779437975672,29.61,77453.73,0.0,0.73492,0.00014,26.51595]
[1779437980677,29.61,77453.41,0.0,0.73486,0.00014,26.51874]
[1779437982679,29.62,77460.72,0.0,0.73584,0.00014,26.47125]
[1779437987684,29.63,77462.46,0.0,0.73602,0.00014,26.46288]
[1779437988685,29.63,77456.33,0.0,0.73518,0.00014,26.50349]
[1779437989686,29.63,77450.31,0.0,0.73436,0.00014,26.54293]
[1779437992689,29.63,77455.88,0.0,0.73513,0.00014,26.50618]
[1779437995692,29.64,77449.11,0.0,0.73409,0.00014,26.55626]
[1779438000609,29.71,77443.46,0.0,0.73288,0.00014,26.61537]
[1779438005653,29.76,77448.12,0.0,0.73315,0.00014,26.60359]
[1779438010687,29.77,77446.85,0.0,0.73297,0.00014,26.61234]
[1779438015722,29.75,77446.54,0.0,0.73305,0.00014,26.60816]
[1779438019332,29.73,77452.08,0.0,0.73394,0.00014,26.56494]
[1779438020747,29.72,77457.77,0.0,0.73474,0.00014,26.52638]
[1779438025752,29.71,77461.65,0.0,0.73537,0.00014,26.49554]
[1779438030757,29.7,77467.21,0.0,0.73619,0.00014,26.45561]
[1779438032759,29.7,77476.84,0.0,0.73751,0.00014,26.3889]
[1779438037769,29.7,77476.78,0.0,0.73748,0.00014,26.39054]
[1779438038770,29.7,77469.79,0.0,0.73654,0.00014,26.43661]
[1779438043775,29.7,77468.81,0.0,0.73643,0.00014,26.44173]
[1779438048780,29.69,77464.57,0.0,0.73588,0.00014,26.46823]
[1779438053785,29.68,77464.38,0.0,0.73591,0.00014,26.46699]
[1779438058790,29.68,77462.4,0.0,0.73568,0.00014,26.47771]
[1779438063795,29.67,77462.04,0.0,0.73568,0.00014,26.47773]
[1779438065797,29.67,77454.07,0.0,0.73463,0.00014,26.52866]
[1779438066800,29.66,77440.85,0.0,0.73283,0.00014,26.61471]
[1779438068802,29.69,77434.05,0.0,0.73176,0.00014,26.66615]
[1779438070804,29.69,77421.9,0.0,0.73008,0.00014,26.74578]
[1779438074808,29.66,77416.58,0.0,0.72954,0.00014,26.77062]
[1779438083817,29.6,77415.62,0.0,0.72977,0.00014,26.75863]
[1779438088822,29.63,77413.74,0.0,0.72934,0.00014,26.77947]
[1779438091825,29.65,77406.28,0.0,0.72821,0.00014,26.83041]
[1779438096830,29.67,77406.13,0.0,0.72804,0.00014,26.8386]
[1779438101835,29.66,77406.01,0.0,0.72809,0.00014,26.83611]
[1779438106840,29.61,77406.83,0.0,0.72849,0.00014,26.81638]
[1779438111845,29.58,77408.09,0.0,0.72891,0.00014,26.79631]
[1779438116850,29.56,77407.26,0.0,0.72891,0.00014,26.79619]
[1779438122855,29.61,77404.69,0.0,0.72824,0.00014,26.82815]
[1779438127860,29.64,77402.6,0.0,0.72772,0.00014,26.85306]
[1779438132865,29.62,77406.6,0.0,0.72841,0.00014,26.82052]
[1779438135868,29.61,77412.03,0.0,0.72926,0.00014,26.78035]
[1779438140873,29.58,77413.24,0.0,0.72956,0.00014,26.76589]
[1779438145877,29.62,77409.51,0.0,0.72883,0.00014,26.80101]
[1779438150882,29.66,77409.57,0.0,0.72858,0.00014,26.81288]
[1779438155888,29.65,77403.85,0.0,0.72788,0.00014,26.84305]
[1779438157890,29.63,77411.07,0.0,0.72897,0.00014,26.79214]
[1779438162895,29.6,77409.26,0.0,0.72891,0.00014,26.79431]
[1779438168813,29.57,77409.0,0.0,0.72906,0.00014,26.78672]
[1779438173849,29.55,77408.68,0.0,0.72915,0.00014,26.78217]
[1779438178884,29.53,77414.03,0.0,0.73003,0.00014,26.74069]
[1779438180897,29.53,77421.29,0.0,0.73108,0.00014,26.69106]
[1779438185918,29.51,77418.82,0.0,0.73084,0.00014,26.702]
[1779438191923,29.56,77417.33,0.0,0.73033,0.00014,26.727]
[1779438196928,29.6,77417.34,0.0,0.73007,0.00014,26.7401]
[1779438201933,29.62,77416.77,0.0,0.72987,0.00014,26.74977]
[1779438206938,29.58,77415.66,0.0,0.72995,0.00014,26.74499]
[1779438211943,29.55,77413.05,0.0,0.72982,0.00014,26.7484]
[1779438216948,29.52,77415.68,0.0,0.73035,0.00014,26.7229]
[1779438221954,29.5,77415.74,0.0,0.73049,0.00014,26.7159]
[1779438226958,29.48,77415.34,0.0,0.73055,0.00014,26.71309]
[1779438231963,29.47,77414.97,0.0,0.73059,0.00014,26.71088]
[1779438236968,29.46,77415.34,0.0,0.73072,0.00014,26.70472]
[1779438241973,29.45,77415.79,0.0,0.73084,0.00014,26.69867]
[1779438243975,29.45,77423.81,0.0,0.73196,0.00014,26.6457]
[1779438248980,29.44,77420.5,0.0,0.73152,0.00014,26.66661]
[1779438254986,29.44,77419.75,0.0,0.73144,0.00014,26.67029]
[1779438258990,29.39,77426.27,0.0,0.73265,0.00014,26.61199]
[1779438263995,29.4,77435.97,0.0,0.73392,0.00014,26.55104]
[1779438269000,29.41,77432.99,0.0,0.73348,0.00014,26.57225]
[1779438274006,29.4,77427.94,0.0,0.73283,0.00014,26.60114]
[1779438279011,29.4,77426.19,0.0,0.73262,0.00014,26.61107]
[1779438284016,29.37,77425.69,0.0,0.73273,0.00014,26.60519]
[1779438289020,29.34,77426.75,0.0,0.73311,0.00014,26.58658]
[1779438294025,29.31,77427.28,0.0,0.73338,0.00014,26.57328]
[1779438299030,29.28,77426.68,0.0,0.73346,0.00014,26.56917]
[1779438304039,29.26,77426.49,0.0,0.73355,0.00014,26.56411]
[1779438309044,29.25,77424.24,0.0,0.73336,0.00014,26.573]
[1779438315050,29.23,77424.44,0.0,0.73351,0.00014,26.56563]
[1779438320055,29.22,77425.3,0.0,0.73371,0.00014,26.55601]
[1779438327062,29.21,77426.01,0.0,0.73388,0.00014,26.54761]
[1779438332984,29.2,77427.59,0.0,0.73416,0.00014,26.53175]
[1779438338072,29.2,77428.04,0.0,0.73424,0.00014,26.52766]
[1779438344061,29.2,77432.19,0.0,0.73482,0.00014,26.49971]
[1779438349085,29.2,77432.51,0.0,0.73486,0.00014,26.49803]
[1779438354090,29.2,77432.49,0.0,0.73485,0.00014,26.49852]
[1779438359095,29.2,77429.14,0.0,0.73438,0.00014,26.52089]
[1779438364100,29.2,77429.41,0.0,0.73444,0.00014,26.51824]
[1779438368104,29.19,77423.67,0.0,0.73366,0.00014,26.55556]
[1779438373109,29.19,77424.06,0.0,0.73376,0.00014,26.55077]
[1779438378114,29.18,77424.79,0.0,0.73389,0.00014,26.54425]
[1779438383119,29.18,77425.3,0.0,0.73399,0.00014,26.53954]
[1779438388123,29.18,77426.8,0.0,0.73421,0.00014,26.52891]
[1779438393130,29.18,77428.1,0.0,0.73441,0.00014,26.51684]
[1779438398135,29.18,77429.77,0.0,0.73463,0.00014,26.50612]
[1779438403140,29.18,77430.06,0.0,0.73466,0.00014,26.50474]
[1779438408145,29.18,77429.79,0.0,0.73462,0.00014,26.50684]
[1779438413150,29.18,77429.62,0.0,0.73459,0.00014,26.50825]
[1779438418155,29.18,77431.02,0.0,0.73477,0.00014,26.49937]
[1779438423160,29.18,77430.86,0.0,0.73474,0.00014,26.50088]
[1779438428165,29.18,77430.0,0.0,0.73462,0.00014,26.50663]
[1779438433169,29.18,77429.88,0.0,0.73461,0.00014,26.50738]
[1779438438174,29.18,77428.56,0.0,0.73443,0.00014,26.51577]
[1779438440176,29.18,77423.0,0.0,0.73368,0.00014,26.55213]
[1779438445181,29.17,77421.64,0.0,0.73353,0.00014,26.55887]
[1779438450186,29.17,77417.51,0.0,0.73298,0.00014,26.58552]
[1779438455191,29.17,77414.77,0.0,0.73264,0.00014,26.59938]
[1779438457193,29.16,77404.78,0.0,0.73127,0.00014,26.66434]
[1779438463199,29.15,77405.14,0.0,0.73141,0.00014,26.6572]
[1779438468204,29.14,77405.73,0.0,0.73156,0.00014,26.65033]
[1779438474210,29.13,77405.0,0.0,0.73151,0.00014,26.65216]
[1779438479215,29.12,77404.89,0.0,0.73154,0.00014,26.65076]
[1779438485221,29.12,77402.22,0.0,0.73117,0.00014,26.66841]
[1779438486222,29.11,77385.65,0.0,0.72893,0.00014,26.7736]
[1779438487223,29.09,77377.44,0.0,0.72787,0.00014,26.82299]
[1779438489225,29.1,77383.19,0.0,0.72866,0.00014,26.7859]
[1779438491227,29.13,77389.96,0.0,0.72942,0.00014,26.75073]
[1779438496232,29.19,77392.89,0.0,0.72939,0.00014,26.75339]
[1779438501237,29.25,77392.76,0.0,0.72901,0.00014,26.7723]
[1779438506242,29.29,77394.44,0.0,0.72894,0.00014,26.77621]
[1779438511247,29.33,77394.93,0.0,0.72877,0.00014,26.78241]
[1779438516252,29.37,77396.2,0.0,0.72873,0.00014,26.78465]
[1779438521256,29.38,77394.35,0.0,0.7284,0.00014,26.80015]
[1779438526261,29.4,77396.14,0.0,0.72849,0.00014,26.79631]
[1779438531266,29.41,77392.87,0.0,0.72802,0.00014,26.81863]
[1779438536271,29.42,77392.84,0.0,0.7279,0.00014,26.82421]
[1779438541276,29.44,77394.02,0.0,0.72798,0.00014,26.82096]
[1779438544279,29.45,77400.66,0.0,0.72883,0.00014,26.78113]
[1779438549284,29.44,77400.71,0.0,0.72886,0.00014,26.78003]
[1779438552287,29.44,77407.16,0.0,0.72981,0.00014,26.73536]
[1779438557292,29.43,77409.26,0.0,0.73012,0.00014,26.72078]
[1779438562297,29.43,77408.73,0.0,0.73006,0.00014,26.72344]
[1779438567302,29.48,77407.94,0.0,0.72963,0.00014,26.74426]
[1779438572307,29.52,77407.05,0.0,0.72927,0.00014,26.75953]
[1779438577313,29.51,77409.79,0.0,0.72969,0.00014,26.7397]
[1779438582318,29.48,77413.01,0.0,0.73032,0.00014,26.70975]
[1779438587323,29.46,77413.11,0.0,0.73047,0.00014,26.70216]
[1779438592328,29.45,77412.83,0.0,0.73055,0.00014,26.69814]
[1779438597333,29.43,77413.99,0.0,0.7308,0.00014,26.68606]
[1779438601337,29.42,77422.84,0.0,0.73208,0.00014,26.62552]
[1779438602338,29.42,77428.69,0.0,0.73288,0.00014,26.58716]
[1779438608344,29.43,77429.05,0.0,0.7329,0.00014,26.58657]
[1779438613349,29.43,77429.44,0.0,0.73293,0.00014,26.58505]
[1779438618354,29.44,77427.87,0.0,0.7327,0.00014,26.596]
[1779438623359,29.44,77429.52,0.0,0.73292,0.00014,26.58567]
[1779438628364,29.44,77427.96,0.0,0.73269,0.00014,26.59637]
[1779438634370,29.44,77428.49,0.0,0.73277,0.00014,26.59013]
[1779438639375,29.44,77427.7,0.0,0.73266,0.00014,26.59542]
[1779438644380,29.44,77426.86,0.0,0.73255,0.00014,26.60076]
[1779438649385,29.44,77426.44,0.0,0.7325,0.00014,26.60316]
[1779438654390,29.44,77425.75,0.0,0.73241,0.00014,26.60731]
[1779438659395,29.43,77421.33,0.0,0.73183,0.00014,26.63479]
[1779438665318,29.43,77422.7,0.0,0.73205,0.00014,26.62432]
[1779438670352,29.42,77422.69,0.0,0.73207,0.00014,26.62341]
[1779438675387,29.42,77420.26,0.0,0.73176,0.00014,26.63807]
[1779438680416,29.42,77419.64,0.0,0.7317,0.00014,26.64087]
[1779438685423,29.46,77403.66,0.0,0.72922,0.00014,26.75856]
[1779438690428,29.43,77398.67,0.0,0.72872,0.00014,26.78165]
[1779438696434,29.4,77399.0,0.0,0.72896,0.00014,26.76715]
[1779438701439,29.38,77399.58,0.0,0.72917,0.00014,26.75723]
[1779438703441,29.36,77406.04,0.0,0.73021,0.00014,26.70823]
[1779438708446,29.32,77409.97,0.0,0.73101,0.00014,26.66958]
[1779438713451,29.29,77410.73,0.0,0.73133,0.00014,26.65415]
[1779438717455,29.27,77419.48,0.0,0.73267,0.00014,26.59019]
[1779438722460,29.26,77419.78,0.0,0.7328,0.00014,26.58353]
[1779438724288,29.25,77415.96,0.0,0.73232,0.00014,26.60656]
[1779438729467,29.23,77412.85,0.0,0.732,0.00014,26.62142]
[1779438735473,29.22,77414.52,0.0,0.73233,0.00014,26.60532]
[1779438740478,29.21,77415.82,0.0,0.73257,0.00014,26.59378]
[1779438745483,29.2,77420.82,0.0,0.73329,0.00014,26.5595]
[1779438750487,29.21,77423.95,0.0,0.73372,0.00014,26.53882]
[1779438755492,29.2,77421.8,0.0,0.73344,0.00014,26.54982]
[1779438759504,29.2,77414.97,0.0,0.73251,0.00014,26.59424]
[1779438760505,29.2,77408.59,0.0,0.73165,0.00014,26.63499]
[1779438765516,29.19,77408.49,0.0,0.73169,0.00014,26.63269]
[1779438769520,29.18,77414.61,0.0,0.73259,0.00014,26.59009]
[1779438774525,29.18,77415.4,0.0,0.73271,0.00014,26.58407]
[1779438779530,29.18,77416.01,0.0,0.73281,0.00014,26.5796]
[1779438784535,29.18,77413.22,0.0,0.73243,0.00014,26.59742]
[1779438789540,29.17,77411.39,0.0,0.73221,0.00014,26.60813]
[1779438794545,29.17,77409.82,0.0,0.73202,0.00014,26.61682]
[1779438800551,29.16,77409.12,0.0,0.73196,0.00014,26.61942]
[1779438805556,29.15,77408.24,0.0,0.73188,0.00014,26.62349]
[1779438810561,29.14,77410.83,0.0,0.73237,0.00014,26.59965]
[1779438815566,29.12,77411.88,0.0,0.73263,0.00014,26.58461]
[1779438820571,29.09,77414.36,0.0,0.73317,0.00014,26.55865]
[1779438825576,29.04,77412.16,0.0,0.7332,0.00014,26.55612]
[1779438830581,28.99,77409.97,0.0,0.73321,0.00014,26.55482]
[1779438836528,28.93,77410.39,0.0,0.73367,0.00014,26.53198]
[1779438837588,28.93,77400.46,0.0,0.73232,0.00014,26.5962]
[1779438838543,28.92,77400.46,0.0,0.73238,0.00014,26.59313]
[1779438839590,28.91,77391.11,0.0,0.73112,0.00014,26.65289]
[1779438845592,28.87,77390.97,0.0,0.73138,0.00014,26.64015]
[1779438846597,28.86,77378.38,0.0,0.72964,0.00014,26.72221]
[1779438851603,28.81,77380.73,0.0,0.73029,0.00014,26.69083]
[1779438856608,28.78,77382.1,0.0,0.73073,0.00014,26.66931]
[1779438862614,28.74,77385.42,0.0,0.73143,0.00014,26.63579]
[1779438867619,28.72,77386.94,0.0,0.73178,0.00014,26.61862]
[1779438872624,28.71,77388.65,0.0,0.73215,0.00014,26.59862]
[1779438878630,28.69,77389.69,0.0,0.73239,0.00014,26.58688]
[1779438883640,28.68,77391.16,0.0,0.73266,0.00014,26.57377]
[1779438888644,28.66,77395.27,0.0,0.73342,0.00014,26.53692]
[1779438890646,28.65,77388.42,0.0,0.73253,0.00014,26.5793]
[1779438892654,28.64,77377.26,0.0,0.73101,0.00014,26.65137]
[1779438893655,28.62,77325.46,0.0,0.72364,0.00014,26.99307]
[1779438894658,28.63,77297.83,0.0,0.7196,0.00015,27.17535]
[1779438897668,28.6,77291.75,0.0,0.71892,0.00015,27.205]
[1779438902673,28.56,77285.27,0.0,0.7182,0.00015,27.23611]
[1779438905676,28.54,77279.89,0.0,0.71753,0.00015,27.26547]
[1779438907678,28.53,77265.19,0.0,0.71544,0.00015,27.3569]
[1779438908679,28.52,77255.55,0.0,0.71407,0.00015,27.41617]
[1779438911682,28.5,77243.03,0.0,0.71235,0.00015,27.48974]
[1779438914685,28.5,77215.82,0.0,0.70832,0.00015,27.65973]
[1779438916687,28.5,77204.49,0.0,0.70663,0.00015,27.73015]
[1779438917688,28.5,77212.31,0.0,0.70781,0.00015,27.68133]
[1779438918689,28.48,77224.2,0.0,0.70966,0.00015,27.6033]
[1779438919690,28.47,77233.43,0.0,0.71111,0.00015,27.54209]
[1779438920691,28.48,77226.0,0.0,0.70998,0.00015,27.5898]
[1779438921692,28.48,77202.33,0.0,0.70642,0.00015,27.73852]
[1779438923696,28.48,77188.19,0.0,0.7043,0.00015,27.82586]
[1779438924697,28.48,77175.26,0.0,0.70235,0.00015,27.90509]
[1779438925698,28.48,77160.22,0.0,0.70009,0.00015,27.99559]
[1779438926702,28.47,77151.83,0.0,0.69885,0.00015,28.04497]
[1779438928704,28.47,77197.8,0.0,0.7058,0.00015,27.76419]
[1779438930714,28.47,77192.43,0.0,0.70498,0.00015,27.79771]
[1779438931715,28.47,77204.72,0.0,0.70683,0.00015,27.71898]
[1779438932719,28.47,77213.16,0.0,0.7081,0.00015,27.6664]
[1779438935722,28.47,77218.97,0.0,0.70897,0.00015,27.62979]
[1779438940727,28.5,77213.89,0.0,0.70803,0.00015,27.66961]
[1779438945732,28.52,77210.67,0.0,0.70742,0.00015,27.69516]
[1779438950738,28.53,77209.28,0.0,0.70715,0.00015,27.70653]
[1779438955743,28.55,77215.18,0.0,0.70793,0.00015,27.67439]
[1779438958746,28.51,77223.83,0.0,0.70945,0.00015,27.61009]
[1779438961751,28.49,77216.28,0.0,0.70847,0.00015,27.65088]
[1779438963756,28.49,77210.88,0.0,0.70763,0.00015,27.68613]
[1779438965758,28.5,77204.94,0.0,0.70668,0.00015,27.72557]
[1779438970763,28.51,77208.74,0.0,0.70721,0.00015,27.70399]
[1779438974785,28.51,77217.75,0.0,0.70852,0.00015,27.64926]
[1779438977788,28.53,77223.95,0.0,0.70936,0.00015,27.61411]
[1779438980792,28.5,77231.5,0.0,0.71068,0.00015,27.55799]
[1779438983812,28.47,77237.5,0.0,0.71172,0.00015,27.51341]
[1779438985814,28.46,77246.11,0.0,0.71307,0.00015,27.45578]
[1779438988818,28.45,77253.73,0.0,0.71431,0.00015,27.40207]
[1779438993823,28.42,77258.08,0.0,0.71515,0.00015,27.36271]
[1779438999829,28.38,77256.26,0.0,0.7151,0.00015,27.36444]
[1779439004834,28.36,77257.43,0.0,0.71542,0.00015,27.35014]
[1779439010837,28.35,77261.08,0.0,0.71602,0.00015,27.32375]
[1779439015846,28.35,77267.34,0.0,0.71697,0.00015,27.28229]
[1779439021852,28.35,77267.0,0.0,0.7169,0.00015,27.28526]
[1779439024855,28.35,77261.65,0.0,0.71612,0.00015,27.31929]
[1779439029860,28.34,77262.04,0.0,0.71623,0.00015,27.31473]
[1779439034865,28.33,77261.3,0.0,0.71618,0.00015,27.31655]
[1779439037868,28.33,77270.9,0.0,0.71764,0.00015,27.2523]
[1779439038869,28.33,77278.91,0.0,0.71883,0.00015,27.19973]
[1779439043874,28.32,77279.36,0.0,0.71892,0.00015,27.19596]
[1779439048879,28.32,77278.1,0.0,0.71876,0.00015,27.20264]
[1779439053884,28.32,77283.25,0.0,0.71954,0.00015,27.16568]
[1779439058890,28.3,77283.71,0.0,0.71974,0.00015,27.15643]
[1779439063895,28.26,77285.18,0.0,0.72021,0.00015,27.1348]
[1779439068900,28.23,77284.8,0.0,0.72037,0.00015,27.12747]
[1779439073905,28.2,77277.62,0.0,0.71947,0.00015,27.16719]
[1779439075907,28.2,77270.89,0.0,0.71851,0.00015,27.20948]
[1779439080912,28.19,77269.17,0.0,0.71832,0.00015,27.21771]
[1779439086914,28.18,77269.16,0.0,0.71839,0.00015,27.21472]
[1779439088921,28.17,77275.76,0.0,0.71939,0.00015,27.17004]
[1779439089922,28.17,77281.81,0.0,0.7203,0.00015,27.12954]
[1779439092925,28.16,77289.42,0.0,0.72148,0.00015,27.07648]
[1779439097929,28.15,77289.57,0.0,0.72158,0.00015,27.0717]
[1779439101933,28.14,77296.59,0.0,0.72266,0.00015,27.02279]
[1779439104936,28.14,77302.71,0.0,0.72356,0.00015,26.982]
[1779439109941,28.15,77298.7,0.0,0.72296,0.00015,27.00957]
[1779439114956,28.14,77295.14,0.0,0.72247,0.00015,27.02908]
[1779439118960,28.14,77289.3,0.0,0.72161,0.00015,27.06792]
[1779439121963,28.14,77280.54,0.0,0.72032,0.00015,27.12588]
[1779439124966,28.14,77275.25,0.0,0.71957,0.00015,27.15915]
[1779439129975,28.13,77285.53,0.0,0.72115,0.00015,27.08856]
[1779439134980,28.12,77280.27,0.0,0.72044,0.00015,27.11998]
[1779439139985,28.11,77283.22,0.0,0.7209,0.00015,27.09929]
[1779439144989,28.11,77277.01,0.0,0.72,0.00015,27.13958]
[1779439148993,28.1,77269.2,0.0,0.71889,0.00015,27.18871]
[1779439153998,28.09,77262.59,0.0,0.71799,0.00015,27.2283]
[1779439159003,28.08,77266.38,0.0,0.71865,0.00015,27.19913]
[1779439164010,28.07,77271.96,0.0,0.71951,0.00015,27.16061]
[1779439169015,28.08,77266.31,0.0,0.71864,0.00015,27.19961]
[1779439174020,28.09,77265.35,0.0,0.7184,0.00015,27.20789]
[1779439179026,28.11,77264.48,0.0,0.71817,0.00015,27.21823]
[1779439183030,28.11,77256.37,0.0,0.71693,0.00015,27.27309]
[1779439187034,28.11,77249.4,0.0,0.71588,0.00015,27.31895]
[1779439191037,28.11,77241.32,0.0,0.71466,0.00015,27.37184]
[1779439196042,28.13,77249.93,0.0,0.71586,0.00015,27.32008]
[1779439201049,28.15,77245.46,0.0,0.71508,0.00015,27.35416]
[1779439206054,28.16,77240.31,0.0,0.71423,0.00015,27.39123]
[1779439211059,28.16,77231.64,0.0,0.71291,0.00015,27.448]
[1779439212059,28.16,77222.64,0.0,0.71154,0.00015,27.50678]
[1779439213060,28.16,77201.55,0.0,0.70836,0.00015,27.6411]
[1779439216063,28.16,77195.61,0.0,0.70748,0.00015,27.67746]
[1779439221070,28.16,77191.82,0.0,0.70692,0.00015,27.70096]
[1779439222071,28.16,77204.26,0.0,0.70881,0.00015,27.62218]
[1779439224073,28.16,77212.65,0.0,0.71006,0.00015,27.56942]
[1779439226075,28.16,77227.69,0.0,0.71232,0.00015,27.47355]
[1779439231080,28.16,77228.08,0.0,0.7124,0.00015,27.46741]
[1779439236087,28.16,77226.88,0.0,0.71223,0.00015,27.47495]
[1779439241092,28.16,77230.29,0.0,0.71273,0.00015,27.45343]
[1779439243094,28.16,77237.27,0.0,0.71376,0.00015,27.40937]
[1779439249102,28.17,77230.32,0.0,0.71268,0.00015,27.45582]
[1779439250103,28.17,77221.34,0.0,0.71134,0.00015,27.51297]
[1779439251104,28.16,77212.69,0.0,0.71006,0.00015,27.56725]
[1779439254107,28.17,77207.05,0.0,0.70918,0.00015,27.60426]
[1779439259112,28.17,77211.19,0.0,0.7098,0.00015,27.57835]
[1779439264117,28.17,77210.41,0.0,0.70968,0.00015,27.58308]
[1779439269122,28.16,77214.44,0.0,0.71032,0.00015,27.55595]
[1779439270123,28.16,77219.86,0.0,0.71115,0.00015,27.52086]
[1779439275128,28.16,77228.73,0.0,0.7125,0.00015,27.46312]
[1779439278131,28.16,77234.23,0.0,0.71331,0.00015,27.42868]
[1779439280133,28.16,77241.1,0.0,0.71435,0.00015,27.38382]
[1779439285138,28.16,77241.69,0.0,0.71444,0.00015,27.37998]
[1779439290143,28.15,77243.68,0.0,0.7148,0.00015,27.3643]
[1779439295148,28.14,77246.93,0.0,0.71534,0.00015,27.33833]
[1779439300153,28.14,77249.9,0.0,0.71581,0.00015,27.31783]
[1779439305158,28.14,77249.15,0.0,0.7157,0.00015,27.32242]
[1779439311164,28.14,77246.1,0.0,0.71527,0.00015,27.34091]
[1779439314167,28.13,77255.48,0.0,0.71671,0.00015,27.27798]
[1779439315168,28.13,77261.22,0.0,0.71757,0.00015,27.24023]
[1779439320173,28.13,77257.77,0.0,0.71708,0.00015,27.26175]
[1779439324177,28.12,77249.45,0.0,0.71586,0.00015,27.31498]
[1779439329182,28.12,77245.92,0.0,0.71534,0.00015,27.33773]
[1779439335166,28.12,77245.49,0.0,0.71529,0.00015,27.34009]
[1779439340195,28.12,77245.29,0.0,0.71526,0.00015,27.34102]
[1779439345200,28.12,77246.26,0.0,0.71541,0.00015,27.33454]
[1779439351206,28.12,77246.65,0.0,0.71549,0.00015,27.32897]
[1779439356211,28.12,77248.47,0.0,0.71575,0.00015,27.31765]
[1779439361218,28.11,77249.03,0.0,0.71588,0.00015,27.31153]
[1779439365222,28.11,77254.54,0.0,0.71673,0.00015,27.27437]
[1779439370227,28.1,77250.96,0.0,0.71624,0.00015,27.29578]
[1779439375232,28.1,77250.92,0.0,0.71627,0.00015,27.29424]
[1779439380237,28.09,77253.45,0.0,0.71667,0.00015,27.27673]
[1779439385242,28.09,77256.27,0.0,0.7171,0.00015,27.25816]
[1779439390247,28.09,77258.05,0.0,0.71735,0.00015,27.24707]
[1779439395252,28.1,77257.9,0.0,0.71732,0.00015,27.24859]
[1779439398255,28.1,77265.44,0.0,0.71842,0.00015,27.20007]
[1779439403260,28.11,77267.56,0.0,0.71866,0.00015,27.18931]
[1779439405262,28.11,77261.55,0.0,0.71776,0.00015,27.22934]
[1779439410268,28.11,77262.97,0.0,0.71795,0.00015,27.22082]
[1779439415273,28.12,77263.32,0.0,0.718,0.00015,27.21622]
[1779439420278,28.12,77264.13,0.0,0.7181,0.00015,27.21186]
[1779439422280,28.12,77269.96,0.0,0.71895,0.00015,27.17427]
[1779439427286,28.13,77274.35,0.0,0.71953,0.00015,27.14888]
[1779439432292,28.15,77274.94,0.0,0.71954,0.00015,27.14842]
[1779439437297,28.15,77274.32,0.0,0.71939,0.00015,27.15537]
[1779439442302,28.16,77274.5,0.0,0.71937,0.00015,27.15638]
[1779439447307,28.17,77275.02,0.0,0.7194,0.00015,27.155]
[1779439452312,28.16,77270.32,0.0,0.71873,0.00015,27.18483]
[1779439454314,28.16,77264.3,0.0,0.71784,0.00015,27.22405]
[1779439458318,28.16,77257.73,0.0,0.7169,0.00015,27.26537]
[1779439463323,28.15,77257.66,0.0,0.71695,0.00015,27.26306]
[1779439468328,28.14,77259.73,0.0,0.71729,0.00015,27.24789]
[1779439473333,28.14,77259.49,0.0,0.7173,0.00015,27.2451]
[1779439478338,28.14,77262.98,0.0,0.71784,0.00015,27.22129]
[1779439483343,28.14,77265.03,0.0,0.71812,0.00015,27.2091]
[1779439488349,28.14,77265.07,0.0,0.71811,0.00015,27.20932]
[1779439493354,28.14,77266.1,0.0,0.71825,0.00015,27.20323]
[1779439499360,28.15,77267.3,0.0,0.71841,0.00015,27.19629]
[1779439505352,28.15,77268.85,0.0,0.71863,0.00015,27.18661]
[1779439511372,28.14,77274.34,0.0,0.7195,0.00015,27.14794]
[1779439516377,28.14,77275.83,0.0,0.71973,0.00015,27.13759]
[1779439521382,28.14,77275.21,0.0,0.71965,0.00015,27.14134]
[1779439526387,28.14,77275.3,0.0,0.71968,0.00015,27.13983]
[1779439531392,28.13,77276.27,0.0,0.71984,0.00015,27.13008]
[1779439536397,28.14,77277.05,0.0,0.71995,0.00015,27.1252]
[1779439542403,28.14,77280.89,0.0,0.7205,0.00015,27.10084]
[1779439547408,28.14,77280.5,0.0,0.72042,0.00015,27.10464]
[1779439552413,28.15,77282.35,0.0,0.72066,0.00015,27.09384]
[1779439557418,28.15,77282.44,0.0,0.72065,0.00015,27.09451]
[1779439562423,28.15,77281.47,0.0,0.72048,0.00015,27.10187]
[1779439567429,28.15,77278.19,0.0,0.72,0.00015,27.12336]
[1779439572434,28.15,77278.75,0.0,0.72009,0.00015,27.11945]
[1779439577439,28.15,77280.02,0.0,0.72027,0.00015,27.11131]
[1779439583445,28.16,77280.43,0.0,0.72032,0.00015,27.10902]
[1779439587449,28.16,77289.0,0.0,0.72156,0.00015,27.05348]
[1779439592454,28.17,77288.22,0.0,0.72141,0.00015,27.05805]
[1779439598460,28.18,77287.62,0.0,0.72127,0.00015,27.06438]
[1779439603465,28.18,77288.07,0.0,0.7213,0.00015,27.06314]
[1779439608470,28.19,77288.83,0.0,0.72138,0.00015,27.05969]
[1779439612474,28.19,77280.0,0.0,0.72006,0.00015,27.11871]
[1779439613475,28.19,77273.97,0.0,0.71918,0.00015,27.15787]
[1779439618480,28.18,77277.16,0.0,0.7197,0.00015,27.13469]
[1779439623485,28.17,77278.17,0.0,0.71988,0.00015,27.12661]
[1779439628490,28.17,77280.77,0.0,0.72027,0.00015,27.10899]
[1779439632494,28.18,77274.12,0.0,0.71925,0.00015,27.15464]
[1779439635497,28.19,77267.77,0.0,0.71825,0.00015,27.19933]
[1779439637499,28.19,77260.37,0.0,0.71712,0.00015,27.24878]
[1779439642504,28.19,77260.97,0.0,0.71721,0.00015,27.24482]
[1779439645507,28.19,77269.3,0.0,0.71847,0.00015,27.18944]
[1779439650512,28.19,77273.79,0.0,0.71912,0.00015,27.1606]
[1779439655517,28.19,77271.96,0.0,0.71885,0.00015,27.17034]
[1779439660967,28.2,77271.87,0.0,0.71881,0.00015,27.17193]
[1779439666495,28.2,77268.02,0.0,0.71821,0.00015,27.19876]
[1779439671531,28.21,77265.29,0.0,0.71778,0.00015,27.21776]
[1779439676538,28.21,77270.23,0.0,0.71851,0.00015,27.18543]
[1779439680543,28.21,77279.65,0.0,0.7199,0.00015,27.12401]
[1779439685548,28.22,77280.84,0.0,0.72001,0.00015,27.11892]
[1779439690553,28.22,77281.2,0.0,0.72002,0.00015,27.1188]
[1779439695558,28.23,77282.18,0.0,0.72012,0.00015,27.11449]
[1779439700563,28.23,77283.93,0.0,0.72038,0.00015,27.10267]
[1779439703580,28.23,77290.11,0.0,0.7213,0.00015,27.06136]
[1779439708586,28.23,77287.27,0.0,0.72089,0.00015,27.07981]
[1779439709587,28.22,77278.01,0.0,0.71954,0.00015,27.14027]
[1779439714592,28.21,77279.1,0.0,0.71981,0.00015,27.12557]
[1779439718596,28.21,77265.03,0.0,0.71773,0.00015,27.21754]
[1779439723601,28.21,77264.69,0.0,0.71765,0.00015,27.22105]
[1779439728606,28.22,77261.99,0.0,0.71722,0.00015,27.24012]
[1779439733611,28.22,77261.94,0.0,0.7172,0.00015,27.24089]
[1779439738624,28.22,77265.8,0.0,0.71775,0.00015,27.21675]
[1779439743631,28.21,77267.63,0.0,0.71811,0.00015,27.20096]
[1779439748636,28.21,77266.29,0.0,0.71792,0.00015,27.20918]
[1779439753641,28.25,77260.02,0.0,0.71672,0.00015,27.26235]
[1779439759647,28.28,77259.54,0.0,0.71648,0.00015,27.27366]
[1779439764652,28.29,77259.62,0.0,0.71637,0.00015,27.2786]
[1779439769657,28.31,77259.5,0.0,0.71627,0.00015,27.28298]
[1779439774662,28.32,77263.49,0.0,0.71678,0.00015,27.25867]
[1779439777665,28.32,77257.05,0.0,0.71583,0.00015,27.3]
[1779439782673,28.29,77256.39,0.0,0.71595,0.00015,27.29446]
[1779439787678,28.25,77252.87,0.0,0.71564,0.00015,27.30739]
[1779439792683,28.24,77253.67,0.0,0.71588,0.00015,27.2965]
[1779439798688,28.21,77254.53,0.0,0.71616,0.00015,27.28408]
[1779439803693,28.2,77256.75,0.0,0.71657,0.00015,27.26591]
[1779439808698,28.19,77254.11,0.0,0.71622,0.00015,27.2811]
[1779439813704,28.19,77253.07,0.0,0.71608,0.00015,27.28739]
[1779439818709,28.19,77252.4,0.0,0.71598,0.00015,27.29152]
[1779439823714,28.19,77252.58,0.0,0.71602,0.00015,27.28982]
[1779439828719,28.19,77253.17,0.0,0.71611,0.00015,27.28578]
[1779439834725,28.19,77239.34,0.0,0.71404,0.00015,27.37338]
[1779439835697,28.19,77239.34,0.0,0.71404,0.00015,27.37345]
[1779439836703,28.19,77226.77,0.0,0.71215,0.00015,27.45442]
[1779439841732,28.19,77227.46,0.0,0.71227,0.00015,27.44938]
[1779439846737,28.19,77219.62,0.0,0.7111,0.00015,27.49919]
[1779439851742,28.19,77223.9,0.0,0.71176,0.00015,27.47108]
[1779439856747,28.19,77224.1,0.0,0.71178,0.00015,27.46989]
[1779439858749,28.18,77230.34,0.0,0.71274,0.00015,27.42915]
[1779439861752,28.18,77240.58,0.0,0.71427,0.00015,27.36329]
[1779439863754,28.19,77246.93,0.0,0.71519,0.00015,27.32346]
[1779439868759,28.2,77247.22,0.0,0.71517,0.00015,27.32455]
[1779439873764,28.21,77248.88,0.0,0.71536,0.00015,27.31654]
[1779439878769,28.22,77249.4,0.0,0.71539,0.00015,27.31535]
[1779439884774,28.22,77244.5,0.0,0.71461,0.00015,27.34916]
[1779439889779,28.23,77248.56,0.0,0.71519,0.00015,27.32386]
[1779439894784,28.23,77252.15,0.0,0.7157,0.00015,27.29972]
[1779439899789,28.24,77252.25,0.0,0.71566,0.00015,27.30134]
[1779439904794,28.25,77252.07,0.0,0.7156,0.00015,27.30433]
[1779439909799,28.25,77252.16,0.0,0.71557,0.00015,27.30558]
[1779439914804,28.26,77251.47,0.0,0.71544,0.00015,27.31129]
[1779439919809,28.26,77250.81,0.0,0.71533,0.00015,27.31616]
[1779439924814,28.26,77251.0,0.0,0.71534,0.00015,27.3155]
[1779439929818,28.26,77250.89,0.0,0.71532,0.00015,27.31641]
[1779439934823,28.26,77250.67,0.0,0.7153,0.00015,27.31719]
[1779439939828,28.25,77252.28,0.0,0.71563,0.00015,27.30299]
[1779439944833,28.23,77255.57,0.0,0.7162,0.00015,27.27773]
[1779439947836,28.23,77262.14,0.0,0.71722,0.00015,27.23317]
[1779439948837,28.23,77267.92,0.0,0.71808,0.00015,27.19519]
[1779439954843,28.23,77259.67,0.0,0.71685,0.00015,27.24674]
[1779439960849,28.23,77256.87,0.0,0.71646,0.00015,27.26381]
[1779439967860,28.21,77256.91,0.0,0.71658,0.00015,27.25846]
[1779439972865,28.2,77257.95,0.0,0.7168,0.00015,27.2486]
[1779439977870,28.19,77259.23,0.0,0.71703,0.00015,27.23818]
[1779439981876,28.2,77267.26,0.0,0.71821,0.00015,27.18663]
[1779439982877,28.2,77282.87,0.0,0.7205,0.00015,27.08495]
[1779439983878,28.2,77288.38,0.0,0.7213,0.00015,27.04899]
[1779439986881,28.21,77275.27,0.0,0.71929,0.00015,27.13882]
[1779439992822,28.22,77270.33,0.0,0.71853,0.00015,27.17256]
[1779439994889,28.21,77258.86,0.0,0.71685,0.00015,27.24655]
[1779439999894,28.21,77258.38,0.0,0.71683,0.00015,27.24741]
[1779440004904,28.2,77259.86,0.0,0.71709,0.00015,27.23597]
[1779440009909,28.2,77258.69,0.0,0.71693,0.00015,27.24291]
[1779440014914,28.2,77261.46,0.0,0.71737,0.00015,27.22108]
[1779440019919,28.19,77261.88,0.0,0.71744,0.00015,27.21788]
[1779440024923,28.19,77260.96,0.0,0.71731,0.00015,27.22348]
[1779440029928,28.19,77262.62,0.0,0.71756,0.00015,27.21259]
[1779440035934,28.19,77262.0,0.0,0.71747,0.00015,27.21683]
[1779440041939,28.19,77261.87,0.0,0.71745,0.00015,27.21768]
[1779440047946,28.19,77261.52,0.0,0.7174,0.00015,27.21971]
[1779440050949,28.19,77255.25,0.0,0.71648,0.00015,27.26012]
[1779440056955,28.18,77255.26,0.0,0.71653,0.00015,27.25759]
[1779440061960,28.18,77255.37,0.0,0.71658,0.00015,27.25565]
[1779440066965,28.18,77258.93,0.0,0.71711,0.00015,27.23207]
[1779440073876,28.18,77259.77,0.0,0.71725,0.00015,27.22385]
[1779440078977,28.18,77257.91,0.0,0.71697,0.00015,27.23599]
[1779440084466,28.18,77257.26,0.0,0.71688,0.00015,27.23988]
[1779440089501,28.18,77257.02,0.0,0.71685,0.00015,27.24112]
[1779440094993,28.17,77256.99,0.0,0.71686,0.00015,27.24077]
[1779440099998,28.17,77258.63,0.0,0.7171,0.00015,27.23001]
[1779440105004,28.17,77257.79,0.0,0.71698,0.00015,27.23563]
[1779440110009,28.17,77257.63,0.0,0.71695,0.00015,27.23666]
[1779440115017,28.17,77257.05,0.0,0.71687,0.00015,27.24038]
[1779440120022,28.17,77256.29,0.0,0.71676,0.00015,27.24501]
[1779440125027,28.17,77257.88,0.0,0.717,0.00015,27.23449]
[1779440128030,28.17,77250.01,0.0,0.71584,0.00015,27.28538]
[1779440134036,28.16,77246.48,0.0,0.7154,0.00015,27.30162]
[1779440139041,28.15,77249.31,0.0,0.71586,0.00015,27.28153]
[1779440144046,28.15,77248.08,0.0,0.71571,0.00015,27.28823]
[1779440149051,28.15,77250.63,0.0,0.7161,0.00015,27.27086]
[1779440154056,28.15,77252.33,0.0,0.71636,0.00015,27.25982]
[1779440159994,28.15,77252.61,0.0,0.7164,0.00015,27.25818]
[1779440165030,28.15,77253.66,0.0,0.71654,0.00015,27.25172]
[1779440170067,28.15,77255.14,0.0,0.71675,0.00015,27.24276]
[1779440173077,28.15,77263.11,0.0,0.71791,0.00015,27.19171]
[1779440178082,28.16,77263.32,0.0,0.71788,0.00015,27.1932]
[1779440183087,28.17,77262.61,0.0,0.71773,0.00015,27.20012]
[1779440188092,28.18,77261.43,0.0,0.71752,0.00015,27.20944]
[1779440192096,28.18,77255.12,0.0,0.7166,0.00015,27.24739]
[1779440197101,28.18,77255.8,0.0,0.71671,0.00015,27.24262]
[1779440202108,28.17,77256.52,0.0,0.71682,0.00015,27.23777]
[1779440207113,28.18,77259.39,0.0,0.71723,0.00015,27.21976]
[1779440212118,28.18,77257.89,0.0,0.71699,0.00015,27.23004]
[1779440217123,28.18,77261.08,0.0,0.71746,0.00015,27.20974]
[1779440222128,28.18,77261.42,0.0,0.71749,0.00015,27.20854]
[1779440227133,28.19,77263.51,0.0,0.71777,0.00015,27.19597]
[1779440229135,28.19,77272.88,0.0,0.71914,0.00015,27.13574]
[1779440234140,28.2,77277.58,0.0,0.71979,0.00015,27.10672]
[1779440236142,28.2,77271.36,0.0,0.71885,0.00015,27.14886]
[1779440241147,28.21,77268.9,0.0,0.71845,0.00015,27.16642]
[1779440246152,28.21,77266.91,0.0,0.71814,0.00015,27.18019]
[1779440252158,28.21,77267.13,0.0,0.71817,0.00015,27.17628]
[1779440257163,28.21,77266.54,0.0,0.71808,0.00015,27.18049]
[1779440262168,28.21,77265.12,0.0,0.71787,0.00015,27.18972]
[1779440264170,28.21,77259.15,0.0,0.71699,0.00015,27.22826]
[1779440269180,28.2,77251.16,0.0,0.71585,0.00015,27.2781]
[1779440274185,28.19,77247.85,0.0,0.71544,0.00015,27.29573]
[1779440279190,28.18,77250.33,0.0,0.71586,0.00015,27.27699]
[1779440284195,28.18,77252.36,0.0,0.7162,0.00015,27.26219]
[1779440289203,28.17,77252.4,0.0,0.71623,0.00015,27.26081]
[1779440294208,28.17,77252.46,0.0,0.71626,0.00015,27.25963]
[1779440298212,28.17,77240.5,0.0,0.71445,0.00015,27.33823]
[1779440303217,28.16,77238.51,0.0,0.71422,0.00015,27.34819]
[1779440307221,28.15,77232.82,0.0,0.71344,0.00015,27.38152]
[1779440309223,28.17,77227.37,0.0,0.71249,0.00015,27.42233]
[1779440314228,28.21,77223.39,0.0,0.71167,0.00015,27.45564]
[1779440320153,28.24,77222.88,0.0,0.71138,0.00015,27.46831]
[1779440325239,28.26,77219.33,0.0,0.71073,0.00015,27.49603]
[1779440330245,28.27,77220.31,0.0,0.7108,0.00015,27.49345]
[1779440335254,28.28,77219.17,0.0,0.71056,0.00015,27.50362]
[1779440340259,28.29,77219.21,0.0,0.71051,0.00015,27.50579]
[1779440345264,28.3,77214.73,0.0,0.70977,0.00015,27.53729]
[1779440347266,28.31,77208.44,0.0,0.70879,0.00015,27.57834]
[1779440348267,28.31,77201.18,0.0,0.7077,0.00015,27.62398]
[1779440353272,28.31,77200.54,0.0,0.70761,0.00015,27.62782]
[1779440358277,28.31,77200.35,0.0,0.70758,0.00015,27.62903]
[1779440363283,28.31,77202.41,0.0,0.70785,0.00015,27.61775]
[1779440366286,28.32,77192.53,0.0,0.70633,0.00015,27.68101]
[1779440371291,28.3,77190.38,0.0,0.70612,0.00015,27.68691]
[1779440377297,28.28,77191.94,0.0,0.70648,0.00015,27.67153]
[1779440383304,28.27,77193.49,0.0,0.70681,0.00015,27.65795]
[1779440387308,28.26,77202.21,0.0,0.70816,0.00015,27.60152]
[1779440393314,28.26,77206.22,0.0,0.70879,0.00015,27.57537]
[1779440398319,28.25,77207.55,0.0,0.70902,0.00015,27.56549]
[1779440403324,28.25,77193.01,0.0,0.70683,0.00015,27.65682]
[1779440408329,28.25,77191.85,0.0,0.70663,0.00015,27.66526]
[1779440413334,28.26,77193.14,0.0,0.70678,0.00015,27.65891]
[1779440418347,28.18,77194.22,0.0,0.70746,0.00015,27.62972]
[1779440420351,28.12,77180.75,0.0,0.70578,0.00015,27.69829]
[1779440421351,28.09,77174.76,0.0,0.70505,0.00015,27.72786]
[1779440423354,28.01,77182.3,0.0,0.70669,0.00015,27.65907]
[1779440428359,27.85,77182.47,0.0,0.70777,0.00015,27.61172]
[1779440433364,27.67,77183.98,0.0,0.70916,0.00015,27.54863]
[1779440437368,27.54,77181.52,0.0,0.70962,0.00015,27.52742]
[1779440442373,27.39,77180.8,0.0,0.71048,0.00016,27.48882]
[1779440447378,27.26,77182.96,0.0,0.7117,0.00016,27.43479]
[1779440452386,27.14,77185.05,0.0,0.71281,0.00016,27.38579]
[1779440457391,27.03,77185.33,0.0,0.71357,0.00016,27.3513]
[1779440462396,26.94,77187.09,0.0,0.7145,0.00016,27.30977]
[1779440467401,26.86,77190.7,0.0,0.71561,0.00016,27.26061]
[1779440472405,26.78,77189.22,0.0,0.71589,0.00016,27.24693]
[1779440477410,26.76,77191.02,0.0,0.71636,0.00016,27.22616]
[1779440482415,26.75,77191.21,0.0,0.71644,0.00016,27.22272]
[1779440487420,26.74,77192.39,0.0,0.71667,0.00016,27.21248]
[1779440492425,26.74,77194.58,0.0,0.71707,0.00016,27.1922]
[1779440497430,26.73,77194.17,0.0,0.71705,0.00016,27.19308]
[1779440502436,26.72,77190.35,0.0,0.71649,0.00016,27.21748]
[1779440506440,26.72,77184.01,0.0,0.71553,0.00016,27.25938]
[1779440511446,26.71,77183.98,0.0,0.71558,0.00016,27.25728]
[1779440514449,26.71,77189.45,0.0,0.71647,0.00016,27.21832]
[1779440518453,26.7,77195.56,0.0,0.71746,0.00016,27.17455]
[1779440520455,26.7,77188.8,0.0,0.71641,0.00016,27.22051]
[1779440524459,26.69,77194.87,0.0,0.71741,0.00016,27.17692]
[1779440529464,26.69,77193.31,0.0,0.7172,0.00016,27.18589]
[1779440534469,26.68,77193.39,0.0,0.71725,0.00016,27.18349]
[1779440539474,26.68,77193.01,0.0,0.71723,0.00016,27.18422]
[1779440544479,26.67,77194.39,0.0,0.71749,0.00016,27.17292]
[1779440549484,26.67,77197.89,0.0,0.71808,0.00016,27.14693]
[1779440554489,26.66,77199.29,0.0,0.71835,0.00016,27.13238]
[1779440556491,26.66,77193.87,0.0,0.71751,0.00016,27.16941]
[1779440561495,26.65,77194.36,0.0,0.71762,0.00016,27.16425]
[1779440565499,26.65,77202.97,0.0,0.71901,0.00016,27.1031]
[1779440568502,26.65,77208.85,0.0,0.71995,0.00016,27.06097]
[1779440574508,26.64,77204.73,0.0,0.71935,0.00016,27.08785]
[1779440579513,26.64,77204.98,0.0,0.71942,0.00016,27.08438]
[1779440584518,26.63,77203.76,0.0,0.71927,0.00016,27.09124]
[1779440589523,26.63,77205.1,0.0,0.71951,0.00016,27.08017]
[1779440594528,26.62,77205.93,0.0,0.71968,0.00016,27.07263]
[1779440599533,26.61,77210.41,0.0,0.72043,0.00016,27.03929]
[1779440604538,26.61,77210.2,0.0,0.72043,0.00016,27.03921]
[1779440606540,26.61,77217.24,0.0,0.72154,0.00016,26.9892]
[1779440611545,26.6,77216.74,0.0,0.7215,0.00016,26.98834]
[1779440616550,26.6,77219.57,0.0,0.72197,0.00016,26.96735]
[1779440621555,26.6,77224.8,0.0,0.72282,0.00016,26.92878]
[1779440626562,26.59,77227.3,0.0,0.72326,0.00016,26.90882]
[1779440631567,26.58,77227.46,0.0,0.72333,0.00016,26.9055]
[1779440636572,26.58,77228.75,0.0,0.72358,0.00016,26.89415]
[1779440641577,26.57,77229.45,0.0,0.72373,0.00016,26.88705]
[1779440646594,26.57,77229.03,0.0,0.72371,0.00016,26.88805]
[1779440651599,26.56,77230.62,0.0,0.724,0.00016,26.87468]
[1779440656603,26.55,77229.22,0.0,0.72382,0.00016,26.88265]
[1779440661608,26.55,77230.62,0.0,0.72408,0.00016,26.87064]
[1779440666613,26.54,77231.92,0.0,0.72432,0.00016,26.85961]
[1779440672619,26.54,77236.61,0.0,0.72512,0.00016,26.82075]
[1779440677625,26.53,77233.8,0.0,0.72472,0.00016,26.83901]
[1779440682630,26.53,77233.42,0.0,0.7247,0.00016,26.83974]
[1779440687635,26.52,77238.07,0.0,0.72546,0.00016,26.80458]
[1779440692640,26.52,77239.09,0.0,0.72566,0.00016,26.79547]
[1779440697645,26.51,77237.45,0.0,0.72544,0.00016,26.80549]
[1779440702650,26.51,77238.24,0.0,0.7256,0.00016,26.798]
[1779440706654,26.5,77231.36,0.0,0.72455,0.00016,26.84594]
[1779440711659,26.47,77229.02,0.0,0.72438,0.00016,26.85349]
[1779440716664,26.47,77229.52,0.0,0.7245,0.00016,26.84793]
[1779440721669,26.46,77232.03,0.0,0.72493,0.00016,26.82803]
[1779440726674,26.46,77231.94,0.0,0.72496,0.00016,26.82688]
[1779440731679,26.45,77227.71,0.0,0.72435,0.00016,26.85226]
[1779440736684,26.45,77227.66,0.0,0.72438,0.00016,26.85066]
[1779440741692,26.44,77225.61,0.0,0.7241,0.00016,26.86348]
[1779440746697,26.44,77225.23,0.0,0.72408,0.00016,26.8642]
[1779440751702,26.43,77226.39,0.0,0.7243,0.00016,26.85393]
[1779440756707,26.42,77226.84,0.0,0.72441,0.00016,26.84883]
[1779440761712,26.42,77229.64,0.0,0.72489,0.00016,26.82694]
[1779440766717,26.41,77228.81,0.0,0.7248,0.00016,26.83116]
[1779440771722,26.41,77229.61,0.0,0.72496,0.00016,26.82366]
[1779440776729,26.4,77232.39,0.0,0.72543,0.00016,26.80199]
[1779440781734,26.4,77233.94,0.0,0.7257,0.00016,26.78921]
[1779440784737,26.4,77227.28,0.0,0.72468,0.00016,26.83625]
[1779440789742,26.39,77227.08,0.0,0.72468,0.00016,26.83597]
[1779440791744,26.39,77219.48,0.0,0.72351,0.00016,26.88686]
[1779440796749,26.39,77215.64,0.0,0.72294,0.00016,26.91277]
[1779440799752,26.38,77209.18,0.0,0.72194,0.00016,26.95798]
[1779440804757,26.36,77203.24,0.0,0.72118,0.00016,26.99169]
[1779440809762,26.35,77201.95,0.0,0.72102,0.00016,26.99891]
[1779440813766,26.33,77193.25,0.0,0.71976,0.00016,27.05515]
[1779440818771,26.3,77188.38,0.0,0.71919,0.00016,27.07969]
[1779440823776,26.3,77185.17,0.0,0.71872,0.00016,27.10065]
[1779440829756,26.29,77178.55,0.0,0.71771,0.00016,27.1452]
[1779440832786,26.29,77171.09,0.0,0.71654,0.00016,27.19644]
[1779440837791,26.28,77172.98,0.0,0.71689,0.00016,27.18108]
[1779440842796,26.28,77171.39,0.0,0.71668,0.00016,27.19015]
[1779440846800,26.27,77162.7,0.0,0.71532,0.00016,27.24939]
[1779440851805,26.23,77159.23,0.0,0.71506,0.00016,27.25758]
[1779440856810,26.22,77162.97,0.0,0.71571,0.00016,27.2295]
[1779440861979,26.22,77163.01,0.0,0.71576,0.00016,27.22704]
[1779440867821,26.21,77164.08,0.0,0.71597,0.00016,27.21773]
[1779440872826,26.21,77159.65,0.0,0.7153,0.00016,27.24697]
[1779440874828,26.2,77153.52,0.0,0.71432,0.00016,27.28919]
[1779440878832,26.2,77147.05,0.0,0.71331,0.00016,27.33288]
[1779440883837,26.19,77146.33,0.0,0.71323,0.00016,27.33608]
[1779440886840,26.19,77151.94,0.0,0.71416,0.00016,27.29596]
[1779440891845,26.19,77157.47,0.0,0.71509,0.00016,27.25577]
[1779440896850,26.18,77160.48,0.0,0.7156,0.00016,27.23332]
[1779440901855,26.18,77165.58,0.0,0.71642,0.00016,27.1978]
[1779440906860,26.18,77163.92,0.0,0.71616,0.00016,27.20907]
[1779440912866,26.18,77163.15,0.0,0.71609,0.00016,27.20981]
[1779440917871,26.17,77163.85,0.0,0.71623,0.00016,27.20363]
[1779440920874,26.17,77170.15,0.0,0.71725,0.00016,27.15848]
[1779440925879,26.17,77173.76,0.0,0.71782,0.00016,27.13357]
[1779440930885,26.17,77173.59,0.0,0.71779,0.00016,27.13492]
[1779440935890,26.17,77174.07,0.0,0.71788,0.00016,27.13091]
[1779440940895,26.17,77171.41,0.0,0.71746,0.00016,27.14965]
[1779440945900,26.17,77164.56,0.0,0.71634,0.00016,27.1988]
[1779440950905,26.18,77163.38,0.0,0.71613,0.00016,27.20785]
[1779440955910,26.18,77163.91,0.0,0.7162,0.00016,27.2048]
[1779440960915,26.18,77168.2,0.0,0.71687,0.00016,27.17542]
[1779440965925,26.18,77168.93,0.0,0.71697,0.00016,27.17113]
[1779440970930,26.19,77169.16,0.0,0.71699,0.00016,27.17044]
[1779440975935,26.19,77168.58,0.0,0.71689,0.00016,27.17252]
[1779440980940,26.19,77166.16,0.0,0.71647,0.00016,27.19072]
[1779440981941,26.19,77171.66,0.0,0.71735,0.00016,27.15211]
[1779440986946,26.2,77173.57,0.0,0.71763,0.00016,27.14003]
[1779440991951,26.2,77173.24,0.0,0.71755,0.00016,27.14369]
[1779440997933,26.21,77174.93,0.0,0.71778,0.00016,27.1334]
[1779441002962,26.21,77178.34,0.0,0.7183,0.00016,27.11065]
[1779441007967,26.22,77178.7,0.0,0.71832,0.00016,27.10956]
[1779441011971,26.22,77173.26,0.0,0.71743,0.00016,27.14919]
[1779441015975,26.22,77166.2,0.0,0.71627,0.00016,27.19984]
[1779441020980,26.22,77165.81,0.0,0.71619,0.00016,27.20356]
[1779441025985,26.23,77167.7,0.0,0.71647,0.00016,27.19133]
[1779441030990,26.23,77168.88,0.0,0.71664,0.00016,27.18408]
[1779441035995,26.23,77171.49,0.0,0.71705,0.00016,27.16373]
[1779441041004,26.23,77170.4,0.0,0.71688,0.00016,27.17116]
[1779441046013,26.23,77168.51,0.0,0.7166,0.00016,27.18335]
[1779441051020,26.23,77167.27,0.0,0.71642,0.00016,27.19088]
[1779441053021,26.23,77172.7,0.0,0.71731,0.00016,27.15213]
[1779441054022,26.22,77185.31,0.0,0.71933,0.00016,27.06255]
[1779441055023,26.22,77191.06,0.0,0.72026,0.00016,27.02134]
[1779441060031,26.22,77192.64,0.0,0.72053,0.00016,27.00916]
[1779441065036,26.22,77194.59,0.0,0.72086,0.00016,26.9944]
[1779441070041,26.21,77191.55,0.0,0.72041,0.00016,27.01449]
[1779441075047,26.2,77190.92,0.0,0.72042,0.00016,27.01395]
[1779441080052,26.2,77189.13,0.0,0.72014,0.00016,27.02606]
[1779441085057,26.19,77190.44,0.0,0.72037,0.00016,27.01595]
[1779441090062,26.19,77189.04,0.0,0.72016,0.00016,27.02533]
[1779441095067,26.19,77187.7,0.0,0.71997,0.00016,27.03111]
[1779441097069,26.19,77181.86,0.0,0.71904,0.00016,27.07249]
[1779441102074,26.19,77178.32,0.0,0.71849,0.00016,27.09687]
[1779441108080,26.18,77177.74,0.0,0.71843,0.00016,27.09969]
[1779441113085,26.18,77181.25,0.0,0.71902,0.00016,27.07344]
[1779441119091,26.17,77182.35,0.0,0.71923,0.00016,27.06391]
[1779441124096,26.17,77182.33,0.0,0.71926,0.00016,27.0625]
[1779441130102,26.15,77182.82,0.0,0.71945,0.00016,27.05401]
[1779441135107,26.15,77184.22,0.0,0.7197,0.00016,27.04263]
[1779441140115,26.15,77182.23,0.0,0.71941,0.00016,27.0554]
[1779441145120,26.14,77182.33,0.0,0.71945,0.00016,27.05351]
[1779441150125,26.14,77182.48,0.0,0.71948,0.00016,27.05233]
[1779441153128,26.14,77177.02,0.0,0.71862,0.00016,27.08808]
[1779441158133,26.14,77174.48,0.0,0.71822,0.00016,27.10557]
[1779441164101,26.14,77174.72,0.0,0.71827,0.00016,27.10347]
[1779441169135,26.14,77174.78,0.0,0.71829,0.00016,27.10282]
[1779441174149,26.14,77177.02,0.0,0.71865,0.00016,27.08674]
[1779441179154,26.14,77179.3,0.0,0.71902,0.00016,27.0702]
[1779441184159,26.14,77187.5,0.0,0.72034,0.00016,27.01161]
[1779441189164,26.14,77191.06,0.0,0.7209,0.00016,26.98636]
[1779441194173,26.14,77188.61,0.0,0.72051,0.00016,27.00416]
[1779441196175,26.14,77180.21,0.0,0.71916,0.00016,27.06423]
[1779441201180,26.14,77182.19,0.0,0.71948,0.00016,27.05002]
[1779441206185,26.14,77181.42,0.0,0.71936,0.00016,27.05546]
[1779441211190,26.14,77180.27,0.0,0.71919,0.00016,27.06047]
[1779441216195,26.14,77181.06,0.0,0.71932,0.00016,27.05475]
[1779441221200,26.14,77181.55,0.0,0.7194,0.00016,27.05122]
[1779441226205,26.14,77185.65,0.0,0.72005,0.00016,27.02195]
[1779441231210,26.14,77184.69,0.0,0.7199,0.00016,27.02893]
[1779441234213,26.14,77179.23,0.0,0.71902,0.00016,27.06791]
[1779441239218,26.14,77171.36,0.0,0.71773,0.00016,27.12506]
[1779441244221,26.15,77162.12,0.0,0.7162,0.00016,27.19236]
[1779441245223,26.15,77154.39,0.0,0.71494,0.00016,27.24711]
[1779441250228,26.15,77153.54,0.0,0.71476,0.00016,27.25479]
[1779441255233,26.16,77151.13,0.0,0.71434,0.00016,27.27333]
[1779441260238,26.16,77152.55,0.0,0.71453,0.00016,27.265]
[1779441265243,26.17,77154.21,0.0,0.71476,0.00016,27.25509]
[1779441267245,26.17,77162.77,0.0,0.71613,0.00016,27.19559]
[1779441269247,26.17,77170.07,0.0,0.71729,0.00016,27.1448]
[1779441274252,26.18,77171.92,0.0,0.71756,0.00016,27.13049]
[1779441279257,26.19,77176.34,0.0,0.71823,0.00016,27.10118]
[1779441281259,26.19,77162.64,0.0,0.71601,0.00016,27.19875]
[1779441286264,26.19,77157.93,0.0,0.71522,0.00016,27.23336]
[1779441291269,26.2,77155.97,0.0,0.71487,0.00016,27.24842]
[1779441296274,26.2,77152.32,0.0,0.71425,0.00016,27.27521]
[1779441301280,26.21,77150.36,0.0,0.71391,0.00016,27.29004]
[1779441306285,26.21,77142.4,0.0,0.71259,0.00016,27.34676]
[1779441311295,26.21,77142.17,0.0,0.71253,0.00016,27.34955]
[1779441316300,26.22,77142.55,0.0,0.71256,0.00016,27.34822]
[1779441321305,26.22,77144.91,0.0,0.71292,0.00016,27.33311]
[1779441326310,26.23,77144.37,0.0,0.7128,0.00016,27.33816]
[1779441331315,26.23,77143.9,0.0,0.71271,0.00016,27.33957]
[1779441336320,26.23,77143.42,0.0,0.71261,0.00016,27.34413]
[1779441342349,26.24,77143.27,0.0,0.71255,0.00016,27.34665]
[1779441348332,26.24,77147.29,0.0,0.71317,0.00016,27.32023]
[1779441353337,26.25,77150.83,0.0,0.71371,0.00016,27.29702]
[1779441358343,26.25,77148.79,0.0,0.71335,0.00016,27.31269]
[1779441363348,26.26,77147.13,0.0,0.71305,0.00016,27.32554]
[1779441369354,26.26,77145.03,0.0,0.71267,0.00016,27.3416]
[1779441374359,26.26,77149.38,0.0,0.71336,0.00016,27.31231]
[1779441380365,26.27,77154.1,0.0,0.71409,0.00016,27.28064]
[1779441382367,26.27,77160.11,0.0,0.71505,0.00016,27.23918]
[1779441384369,26.27,77166.09,0.0,0.716,0.00016,27.19786]
[1779441387372,26.27,77171.53,0.0,0.71686,0.00016,27.16062]
[1779441392378,26.27,77176.96,0.0,0.71775,0.00016,27.11908]
[1779441395381,26.27,77182.38,0.0,0.71861,0.00016,27.08081]
[1779441400386,26.28,77178.74,0.0,0.71801,0.00016,27.10738]
[1779441405391,26.28,77173.71,0.0,0.71717,0.00016,27.14466]
[1779441410396,26.29,77174.59,0.0,0.71727,0.00016,27.1402]
[1779441415401,26.29,77175.07,0.0,0.71731,0.00016,27.13855]
[1779441420406,26.3,77177.02,0.0,0.71758,0.00016,27.12659]
[1779441425411,26.3,77179.29,0.0,0.71791,0.00016,27.11243]
[1779441431417,26.31,77177.55,0.0,0.71758,0.00016,27.12685]
[1779441436422,26.32,77177.35,0.0,0.71751,0.00016,27.13005]
[1779441441427,26.32,77173.69,0.0,0.71689,0.00016,27.15747]
[1779441446432,26.33,77169.09,0.0,0.71612,0.00016,27.19122]
[1779441451437,26.33,77169.36,0.0,0.71615,0.00016,27.18759]
[1779441456442,26.33,77171.19,0.0,0.71641,0.00016,27.17621]
[1779441458444,26.34,77165.7,0.0,0.71551,0.00016,27.21528]
[1779441459445,26.34,77158.32,0.0,0.71432,0.00016,27.26697]
[1779441464450,26.34,77154.15,0.0,0.71362,0.00016,27.29757]
[1779441469455,26.35,77155.64,0.0,0.71382,0.00016,27.28891]
[1779441474460,26.35,77154.99,0.0,0.71368,0.00016,27.295]
[1779441479465,26.36,77154.48,0.0,0.71356,0.00016,27.30013]
[1779441484470,26.36,77155.38,0.0,0.71367,0.00016,27.29549]
[1779441489475,26.37,77150.89,0.0,0.71292,0.00016,27.328]
[1779441495481,26.37,77149.25,0.0,0.71261,0.00016,27.34101]
[1779441501487,26.38,77145.4,0.0,0.71196,0.00016,27.369]
[1779441506493,26.38,77142.01,0.0,0.71139,0.00016,27.39341]
[1779441511498,26.39,77140.06,0.0,0.71107,0.00016,27.40468]
[1779441516503,26.39,77139.55,0.0,0.71096,0.00016,27.40911]
[1779441521508,26.39,77137.79,0.0,0.71066,0.00016,27.42207]
[1779441526512,26.39,77135.18,0.0,0.71022,0.00016,27.44077]
[1779441528514,26.4,77143.2,0.0,0.7115,0.00016,27.38628]
[1779441530134,26.4,77148.42,0.0,0.71233,0.00016,27.35091]
[1779441531517,26.4,77156.16,0.0,0.71357,0.00016,27.2978]
[1779441536522,26.4,77158.08,0.0,0.71385,0.00016,27.28604]
[1779441541527,26.41,77159.87,0.0,0.7141,0.00016,27.27526]
[1779441546532,26.41,77161.86,0.0,0.71438,0.00016,27.26313]
[1779441548534,26.42,77167.88,0.0,0.71533,0.00016,27.22208]
[1779441552538,26.42,77176.23,0.0,0.71665,0.00016,27.1646]
[1779441553539,26.42,77182.78,0.0,0.7177,0.00016,27.11867]
[1779441559545,26.42,77187.92,0.0,0.71852,0.00016,27.08224]
[1779441563549,26.42,77200.35,0.0,0.72051,0.00016,26.99399]
[1779441565551,26.41,77206.32,0.0,0.72149,0.00016,26.94958]
[1779441571557,26.4,77202.85,0.0,0.72103,0.00016,26.96805]
[1779441573559,26.4,77192.11,0.0,0.71933,0.00016,27.04388]
[1779441577563,26.4,77185.34,0.0,0.71826,0.00016,27.09106]
[1779441582568,26.4,77186.77,0.0,0.71849,0.00016,27.08084]
[1779441587575,26.4,77186.62,0.0,0.71847,0.00016,27.08178]
[1779441592580,26.4,77186.98,0.0,0.71853,0.00016,27.07913]
[1779441597585,26.4,77187.28,0.0,0.71858,0.00016,27.07691]
[1779441602590,26.4,77187.74,0.0,0.71866,0.00016,27.07356]
[1779441607595,26.4,77186.39,0.0,0.71844,0.00016,27.083]
[1779441613601,26.39,77181.0,0.0,0.71759,0.00016,27.12059]
[1779441618606,26.39,77178.1,0.0,0.71713,0.00016,27.14064]
[1779441623611,26.39,77180.94,0.0,0.71759,0.00016,27.12033]
[1779441628616,26.39,77182.51,0.0,0.71785,0.00016,27.10908]
[1779441633621,26.39,77183.91,0.0,0.71809,0.00016,27.09586]
[1779441638625,26.39,77184.41,0.0,0.71818,0.00016,27.0922]
[1779441643630,26.39,77184.96,0.0,0.71827,0.00016,27.08814]
[1779441649638,26.39,77185.58,0.0,0.71837,0.00016,27.08362]
[1779441654643,26.39,77186.73,0.0,0.71856,0.00016,27.07536]
[1779441660589,26.39,77185.8,0.0,0.71841,0.00016,27.08184]
[1779441665624,26.39,77186.1,0.0,0.71846,0.00016,27.07959]
[1779441670659,26.39,77189.68,0.0,0.71904,0.00016,27.0539]
[1779441671120,26.39,77197.29,0.0,0.72025,0.00016,27.0001]
[1779441672663,26.39,77203.14,0.0,0.72118,0.00016,26.95853]
[1779441677669,26.39,77209.85,0.0,0.72223,0.00016,26.91145]
[1779441681192,26.39,77214.75,0.0,0.723,0.00016,26.87634]
[1779441686678,26.39,77215.62,0.0,0.72314,0.00016,26.87009]
[1779441692684,26.39,77223.61,0.0,0.72442,0.00016,26.80954]
[1779441697689,26.39,77226.47,0.0,0.72487,0.00016,26.78886]
[1779441703695,26.39,77225.0,0.0,0.72465,0.00016,26.79925]
[1779441708700,26.39,77224.01,0.0,0.72449,0.00016,26.80615]
[1779441713706,26.39,77223.82,0.0,0.72447,0.00016,26.80738]
[1779441718711,26.39,77223.19,0.0,0.72437,0.00016,26.81172]
[1779441723716,26.38,77220.69,0.0,0.72399,0.00016,26.82892]
[1779441727720,26.38,77227.14,0.0,0.72502,0.00016,26.78189]
[1779441732726,26.38,77232.75,0.0,0.72592,0.00016,26.74092]
[1779441737731,26.38,77234.3,0.0,0.72617,0.00016,26.72934]
[1779441742736,26.38,77236.66,0.0,0.72654,0.00016,26.71194]
[1779441747741,26.38,77238.82,0.0,0.72689,0.00016,26.69615]
[1779441752746,26.38,77244.72,0.0,0.72783,0.00016,26.64993]
[1779441757751,26.38,77245.02,0.0,0.72788,0.00016,26.64759]
[1779441762756,26.38,77242.99,0.0,0.72756,0.00016,26.66243]
[1779441768359,26.38,77243.23,0.0,0.7276,0.00016,26.66068]
[1779441773767,26.38,77244.42,0.0,0.72778,0.00016,26.65209]
[1779441779773,26.38,77244.83,0.0,0.72785,0.00016,26.64916]
[1779441784777,26.38,77245.65,0.0,0.72797,0.00016,26.64332]
[1779441789782,26.38,77239.28,0.0,0.72698,0.00016,26.68964]
[1779441794787,26.38,77240.54,0.0,0.72717,0.00016,26.68038]
[1779441799792,26.38,77241.27,0.0,0.72729,0.00016,26.675]
[1779441804797,26.38,77242.45,0.0,0.72748,0.00016,26.66636]
[1779441809802,26.38,77242.74,0.0,0.72752,0.00016,26.66426]
[1779441814807,26.38,77237.1,0.0,0.72666,0.00016,26.70202]
[1779441819812,26.38,77238.06,0.0,0.72681,0.00016,26.69489]
[1779441824819,26.38,77235.87,0.0,0.72647,0.00016,26.71059]
[1779441829824,26.38,77230.89,0.0,0.72569,0.00016,26.74629]
[1779441834826,26.38,77229.46,0.0,0.72548,0.00016,26.75618]
[1779441839834,26.37,77226.89,0.0,0.72508,0.00016,26.77434]
[1779441844839,26.37,77225.1,0.0,0.7248,0.00016,26.78715]
[1779441849844,26.37,77224.61,0.0,0.72473,0.00016,26.7906]
[1779441854849,26.37,77222.91,0.0,0.72446,0.00016,26.80263]
[1779441859855,26.37,77222.7,0.0,0.72449,0.00016,26.80137]
[1779441864860,26.36,77220.95,0.0,0.72427,0.00016,26.81114]
[1779441869865,26.36,77220.39,0.0,0.72419,0.00016,26.81485]
[1779441874875,26.35,77219.79,0.0,0.72417,0.00016,26.81306]
[1779441879880,26.33,77220.19,0.0,0.72438,0.00016,26.80316]
[1779441884886,26.33,77222.46,0.0,0.72475,0.00016,26.78621]
[1779441886888,26.32,77230.99,0.0,0.7261,0.00016,26.72429]
[1779441891893,26.32,77232.97,0.0,0.72642,0.00016,26.70949]
[1779441893895,26.32,77240.61,0.0,0.72763,0.00016,26.65362]
[1779441899901,26.32,77235.33,0.0,0.72681,0.00016,26.69153]
[1779441904907,26.31,77230.27,0.0,0.7261,0.00016,26.72398]
[1779441909912,26.3,77228.95,0.0,0.72599,0.00016,26.72885]
[1779441914917,26.29,77226.78,0.0,0.72569,0.00016,26.74256]
[1779441919922,26.29,77230.09,0.0,0.72622,0.00016,26.71811]
[1779441924927,26.29,77232.1,0.0,0.72654,0.00016,26.70343]
[1779441929932,26.29,77232.34,0.0,0.72658,0.00016,26.70142]
[1779441934937,26.29,77230.82,0.0,0.72637,0.00016,26.7091]
[1779441939942,26.29,77228.45,0.0,0.726,0.00016,26.72613]
[1779441944947,26.29,77234.62,0.0,0.72698,0.00016,26.68083]
[1779441949952,26.28,77237.77,0.0,0.72748,0.00016,26.65743]
[1779441954957,26.28,77238.98,0.0,0.72768,0.00016,26.64832]
[1779441959962,26.28,77238.11,0.0,0.72754,0.00016,26.65456]
[1779441964967,26.28,77234.5,0.0,0.72697,0.00016,26.68101]
[1779441969971,26.28,77230.8,0.0,0.7264,0.00016,26.70761]
[1779441974976,26.28,77228.72,0.0,0.72608,0.00016,26.72234]
[1779441979981,26.28,77226.37,0.0,0.72571,0.00016,26.73919]
[1779441985987,26.28,77224.47,0.0,0.72543,0.00016,26.7522]
[1779441991934,26.28,77223.28,0.0,0.72527,0.00016,26.75699]
[1779441996971,26.28,77221.58,0.0,0.72501,0.00016,26.76891]
[1779442002003,26.27,77220.45,0.0,0.72485,0.00016,26.77633]
[1779442007008,26.27,77220.03,0.0,0.7248,0.00016,26.77846]
[1779442012014,26.27,77224.41,0.0,0.72551,0.00016,26.74588]
[1779442015016,26.27,77230.29,0.0,0.72644,0.00016,26.7028]
[1779442020021,26.27,77232.2,0.0,0.72675,0.00016,26.6888]
[1779442025028,26.27,77232.86,0.0,0.72685,0.00016,26.68409]
[1779442030035,26.27,77236.42,0.0,0.72741,0.00016,26.6582]
[1779442035040,26.27,77240.88,0.0,0.7281,0.00016,26.62592]
[1779442040048,26.27,77246.49,0.0,0.72898,0.00016,26.58509]
[1779442045053,26.27,77251.13,0.0,0.7297,0.00016,26.55119]
[1779442050058,26.27,77250.42,0.0,0.72959,0.00016,26.55655]
[1779442055062,26.27,77250.67,0.0,0.72965,0.00016,26.55116]
[1779442060067,26.27,77248.83,0.0,0.72937,0.00016,26.5644]
[1779442066073,26.27,77246.18,0.0,0.72897,0.00016,26.58329]
[1779442071078,26.27,77246.14,0.0,0.72897,0.00016,26.58312]
[1779442076083,26.26,77247.0,0.0,0.72911,0.00016,26.57637]
[1779442081088,26.26,77247.23,0.0,0.72915,0.00016,26.57452]
[1779442086093,26.26,77243.47,0.0,0.72856,0.00016,26.60207]
[1779442091098,26.26,77244.94,0.0,0.72879,0.00016,26.5913]
[1779442096103,26.26,77244.15,0.0,0.72867,0.00016,26.59712]
[1779442101108,26.26,77244.67,0.0,0.72875,0.00016,26.59348]
[1779442106113,26.26,77246.1,0.0,0.72897,0.00016,26.58306]
[1779442111118,26.26,77245.88,0.0,0.72895,0.00016,26.58152]
[1779442114121,26.27,77239.72,0.0,0.72798,0.00016,26.62689]
[1779442119126,26.27,77236.1,0.0,0.72741,0.00016,26.65353]
[1779442121128,26.27,77227.54,0.0,0.72605,0.00016,26.71597]
[1779442126136,26.27,77225.83,0.0,0.72579,0.00016,26.72818]
[1779442131141,26.26,77229.08,0.0,0.7263,0.00016,26.70451]
[1779442135145,26.26,77223.21,0.0,0.72538,0.00016,26.74706]
[1779442140151,26.26,77221.03,0.0,0.72504,0.00016,26.76268]
[1779442145156,26.26,77215.7,0.0,0.72419,0.00016,26.80129]
[1779442150162,26.26,77217.04,0.0,0.7244,0.00016,26.79163]
[1779442155167,26.26,77215.88,0.0,0.72422,0.00016,26.8]
[1779442161174,26.26,77215.41,0.0,0.72415,0.00016,26.80332]
[1779442167164,26.26,77215.01,0.0,0.72408,0.00016,26.80616]
[1779442172187,26.26,77210.08,0.0,0.72332,0.00016,26.83848]
[1779442177192,26.26,77208.6,0.0,0.72309,0.00016,26.84887]
[1779442182197,26.26,77207.62,0.0,0.72293,0.00016,26.85586]
[1779442188203,26.26,77207.41,0.0,0.7229,0.00016,26.85738]
[1779442193208,26.26,77202.76,0.0,0.72216,0.00016,26.89081]
[1779442198213,26.26,77202.14,0.0,0.72207,0.00016,26.89481]
[1779442203218,26.26,77202.02,0.0,0.72206,0.00016,26.89516]
[1779442210224,26.26,77201.63,0.0,0.72201,0.00016,26.89768]
[1779442216230,26.26,77205.45,0.0,0.72261,0.00016,26.87072]
[1779442221235,26.26,77206.08,0.0,0.72269,0.00016,26.86674]
[1779442224238,26.26,77212.05,0.0,0.72363,0.00016,26.82417]
[1779442229243,26.26,77209.58,0.0,0.72324,0.00016,26.84217]
[1779442233247,26.26,77201.05,0.0,0.72189,0.00016,26.90049]
[1779442238252,26.27,77197.37,0.0,0.7213,0.00016,26.9272]
[1779442243257,26.27,77197.47,0.0,0.72131,0.00016,26.92675]
[1779442249264,26.27,77197.21,0.0,0.72126,0.00016,26.92898]
[1779442254269,26.27,77192.97,0.0,0.72059,0.00016,26.95905]
[1779442259274,26.27,77190.83,0.0,0.7202,0.00016,26.97645]
[1779442264279,26.28,77191.34,0.0,0.72023,0.00016,26.97536]
[1779442267282,26.28,77184.82,0.0,0.71916,0.00016,27.02303]
[1779442272287,26.29,77187.52,0.0,0.71954,0.00016,27.0061]
[1779442277292,26.3,77188.97,0.0,0.71971,0.00016,26.99857]
[1779442279294,26.3,77180.6,0.0,0.71835,0.00016,27.05882]
[1779442284299,26.31,77171.9,0.0,0.71691,0.00016,27.12238]
[1779442289304,26.32,77169.78,0.0,0.71653,0.00016,27.13923]
[1779442294309,26.32,77170.7,0.0,0.71665,0.00016,27.13137]
[1779442299314,26.33,77168.13,0.0,0.71621,0.00016,27.15103]
[1779442304319,26.33,77169.89,0.0,0.71645,0.00016,27.14053]
[1779442309323,26.34,77166.6,0.0,0.71588,0.00016,27.1654]
[1779442314328,26.34,77163.27,0.0,0.71531,0.00016,27.19024]
[1779442319333,26.35,77164.68,0.0,0.7155,0.00016,27.18201]
[1779442325339,26.35,77166.21,0.0,0.7157,0.00016,27.17332]
[1779442330344,26.36,77162.11,0.0,0.71501,0.00016,27.20356]
[1779442335349,26.36,77158.52,0.0,0.7144,0.00016,27.22991]
[1779442340354,26.37,77159.85,0.0,0.71459,0.00016,27.22197]
[1779442343357,26.37,77165.83,0.0,0.71553,0.00016,27.18126]
[1779442348362,26.38,77169.39,0.0,0.71606,0.00016,27.15813]
[1779442353367,26.38,77171.64,0.0,0.7164,0.00016,27.14096]
[1779442358372,26.39,77175.15,0.0,0.71692,0.00016,27.11825]
[1779442363378,26.39,77174.95,0.0,0.71685,0.00016,27.1215]
[1779442368383,26.4,77177.83,0.0,0.71727,0.00016,27.10325]
[1779442374389,26.41,77175.95,0.0,0.71692,0.00016,27.11871]
[1779442379394,26.41,77173.22,0.0,0.71644,0.00016,27.13954]
[1779442384398,26.42,77173.63,0.0,0.71647,0.00016,27.1384]
[1779442390404,26.42,77174.8,0.0,0.71661,0.00016,27.13231]
[1779442395409,26.43,77175.1,0.0,0.71662,0.00016,27.13196]
[1779442400414,26.43,77173.71,0.0,0.71636,0.00016,27.14335]
[1779442405419,26.44,77175.3,0.0,0.71658,0.00016,27.134]
[1779442410424,26.44,77176.81,0.0,0.71678,0.00016,27.12515]
[1779442415429,26.45,77176.9,0.0,0.71678,0.00016,27.12314]
[1779442420434,26.46,77180.61,0.0,0.71732,0.00016,27.09928]
[1779442425439,26.46,77180.61,0.0,0.71727,0.00016,27.10159]
[1779442428443,26.47,77173.9,0.0,0.71617,0.00016,27.14972]
[1779442433448,26.47,77174.15,0.0,0.71617,0.00016,27.14999]
[1779442438453,26.48,77173.16,0.0,0.71597,0.00016,27.1589]
[1779442443458,26.49,77172.97,0.0,0.7159,0.00016,27.16212]
[1779442448465,26.49,77172.9,0.0,0.71584,0.00016,27.16453]
[1779442453470,26.5,77171.99,0.0,0.71565,0.00016,27.17277]
[1779442458475,26.5,77172.97,0.0,0.71577,0.00016,27.16776]
[1779442463480,26.51,77171.84,0.0,0.71555,0.00016,27.17744]
[1779442468485,26.52,77171.24,0.0,0.71542,0.00016,27.18344]
[1779442473490,26.52,77172.42,0.0,0.71558,0.00016,27.17386]
[1779442477494,26.53,77178.61,0.0,0.71654,0.00016,27.13241]
[1779442482499,26.53,77180.26,0.0,0.71675,0.00016,27.12297]
[1779442484501,26.53,77172.46,0.0,0.7155,0.00016,27.1777]
[1779442489506,26.54,77171.27,0.0,0.71528,0.00016,27.18719]
[1779442495512,26.54,77167.37,0.0,0.71463,0.00016,27.2156]
[1779442501516,26.55,77164.0,0.0,0.71406,0.00016,27.24002]
[1779442506523,26.55,77161.31,0.0,0.71361,0.00016,27.25943]
[1779442511528,26.55,77161.55,0.0,0.71363,0.00016,27.25864]
[1779442515534,26.55,77149.61,0.0,0.7117,0.00016,27.34098]
[1779442520539,26.56,77150.2,0.0,0.71179,0.00016,27.33759]
[1779442525563,26.56,77146.57,0.0,0.71118,0.00016,27.36314]
[1779442531569,26.56,77142.55,0.0,0.71054,0.00016,27.38815]
[1779442536574,26.56,77140.67,0.0,0.71022,0.00016,27.40153]
[1779442541580,26.57,77140.64,0.0,0.7102,0.00016,27.40226]
[1779442547276,26.57,77140.51,0.0,0.71017,0.00016,27.40385]
[1779442552591,26.57,77143.21,0.0,0.71059,0.00016,27.38607]
[1779442558597,26.57,77142.86,0.0,0.71051,0.00016,27.38926]
[1779442563603,26.57,77141.29,0.0,0.71025,0.00016,27.40048]
[1779442568609,26.58,77143.81,0.0,0.71064,0.00016,27.38396]
[1779442573619,26.58,77149.35,0.0,0.71152,0.00016,27.34693]
[1779442575621,26.58,77157.68,0.0,0.71284,0.00016,27.29045]
[1779442578624,26.58,77164.31,0.0,0.71389,0.00016,27.24554]
[1779442583629,26.58,77165.19,0.0,0.71401,0.00016,27.24038]
[1779442588634,26.59,77164.29,0.0,0.71385,0.00016,27.24745]
[1779442593639,26.59,77163.29,0.0,0.71368,0.00016,27.252]
[1779442598644,26.59,77169.79,0.0,0.7147,0.00016,27.20819]
[1779442603649,26.6,77174.18,0.0,0.71538,0.00016,27.17902]
[1779442608655,26.6,77176.58,0.0,0.71573,0.00016,27.16369]
[1779442613660,26.6,77178.39,0.0,0.71599,0.00016,27.15244]
[1779442618665,26.61,77179.09,0.0,0.71607,0.00016,27.1489]
[1779442623670,26.61,77181.05,0.0,0.71636,0.00016,27.13672]
[1779442625672,26.61,77173.71,0.0,0.71518,0.00016,27.1879]
[1779442630677,26.62,77175.5,0.0,0.71544,0.00016,27.17667]
[1779442635682,26.62,77176.96,0.0,0.71565,0.00016,27.16775]
[1779442640687,26.62,77175.15,0.0,0.71533,0.00016,27.1814]
[1779442645692,26.63,77189.89,0.0,0.71765,0.00016,27.08045]
[1779442650698,26.63,77193.74,0.0,0.71822,0.00016,27.0554]
[1779442654606,26.64,77199.49,0.0,0.71911,0.00016,27.0136]
[1779442659707,26.64,77202.13,0.0,0.71949,0.00016,26.9971]
[1779442662710,26.65,77209.26,0.0,0.72061,0.00016,26.94722]
[1779442667698,26.65,77206.31,0.0,0.72012,0.00016,26.96875]
[1779442668704,26.65,77198.12,0.0,0.71883,0.00016,27.02635]
[1779442673723,26.65,77192.8,0.0,0.71796,0.00016,27.06471]
[1779442679729,26.66,77195.3,0.0,0.71832,0.00016,27.04877]
[1779442684734,26.66,77194.69,0.0,0.7182,0.00016,27.05409]
[1779442689739,26.66,77192.61,0.0,0.71785,0.00016,27.06942]
[1779442690740,26.66,77185.05,0.0,0.71665,0.00016,27.12212]
[1779442695745,26.67,77184.55,0.0,0.71655,0.00016,27.12652]
[1779442699749,26.67,77193.53,0.0,0.71797,0.00016,27.0642]
[1779442704755,26.66,77193.03,0.0,0.71792,0.00016,27.06669]
[1779442709760,26.66,77191.7,0.0,0.71772,0.00016,27.07533]
[1779442714765,26.66,77192.13,0.0,0.71782,0.00016,27.06854]
[1779442719770,26.66,77195.27,0.0,0.71833,0.00016,27.0461]
[1779442722773,26.66,77201.38,0.0,0.7193,0.00016,27.00298]
[1779442725776,26.66,77206.81,0.0,0.72017,0.00016,26.96459]
[1779442730781,26.65,77204.14,0.0,0.71976,0.00016,26.98267]
[1779442733784,26.65,77217.64,0.0,0.72189,0.00016,26.8873]
[1779442739790,26.65,77222.08,0.0,0.72262,0.00016,26.85451]
[1779442744795,26.64,77218.3,0.0,0.72205,0.00016,26.88017]
[1779442749800,26.64,77216.13,0.0,0.72173,0.00016,26.89437]
[1779442754805,26.64,77214.39,0.0,0.72149,0.00016,26.90537]
[1779442759810,26.63,77212.91,0.0,0.72128,0.00016,26.9146]
[1779442764815,26.63,77211.59,0.0,0.7211,0.00016,26.92259]
[1779442769820,26.63,77206.47,0.0,0.72032,0.00016,26.95731]
[1779442774825,26.62,77205.34,0.0,0.72019,0.00016,26.96063]
[1779442779830,26.62,77206.75,0.0,0.72044,0.00016,26.94933]
[1779442784835,26.61,77206.29,0.0,0.7204,0.00016,26.95111]
[1779442789840,26.61,77206.28,0.0,0.72043,0.00016,26.94979]
[1779442794845,26.6,77206.1,0.0,0.72043,0.00016,26.94966]
[1779442799850,26.6,77205.88,0.0,0.72042,0.00016,26.94981]
[1779442804855,26.6,77204.77,0.0,0.72028,0.00016,26.95619]
[1779442810861,26.59,77206.92,0.0,0.72065,0.00016,26.9394]
[1779442813864,26.59,77201.09,0.0,0.71975,0.00016,26.97981]
[1779442814865,26.59,77195.4,0.0,0.71885,0.00016,27.01941]
[1779442819870,26.59,77194.62,0.0,0.71875,0.00016,27.02404]
[1779442824876,26.58,77196.22,0.0,0.71902,0.00016,27.01208]
[1779442829844,26.58,77191.8,0.0,0.71834,0.00016,27.04202]
[1779442834878,26.58,77194.68,0.0,0.71884,0.00016,27.01748]
[1779442840894,26.57,77199.55,0.0,0.71965,0.00016,26.98145]
[1779442842896,26.57,77205.08,0.0,0.72053,0.00016,26.94197]
[1779442843897,26.57,77215.93,0.0,0.72225,0.00016,26.86491]
[1779442844898,26.57,77223.19,0.0,0.7234,0.00016,26.81296]
[1779442850904,26.56,77227.84,0.0,0.72417,0.00016,26.77827]
[1779442855909,26.56,77232.88,0.0,0.72498,0.00016,26.74128]
[1779442860914,26.56,77235.56,0.0,0.72541,0.00016,26.72134]
[1779442865919,26.56,77234.68,0.0,0.72529,0.00016,26.72689]
[1779442870924,26.55,77234.64,0.0,0.7253,0.00016,26.72643]
[1779442875929,26.55,77230.8,0.0,0.72472,0.00016,26.75305]
[1779442880934,26.55,77230.33,0.0,0.72467,0.00016,26.755]
[1779442885939,26.54,77231.45,0.0,0.72487,0.00016,26.74567]
[1779442890945,26.54,77233.08,0.0,0.72516,0.00016,26.73268]
[1779442895950,26.54,77237.83,0.0,0.72594,0.00016,26.69423]
[1779442900958,26.53,77237.39,0.0,0.7259,0.00016,26.69636]
[1779442905963,26.53,77236.75,0.0,0.72582,0.00016,26.69985]
[1779442910968,26.53,77239.38,0.0,0.72625,0.00016,26.67992]
[1779442915973,26.52,77246.94,0.0,0.72745,0.00016,26.62441]
[1779442920978,26.52,77250.96,0.0,0.7281,0.00016,26.5944]
[1779442925985,26.52,77249.63,0.0,0.72791,0.00016,26.60292]
[1779442930990,26.51,77251.67,0.0,0.72826,0.00016,26.58703]
[1779442935995,26.51,77251.19,0.0,0.7282,0.00016,26.58948]
[1779442941000,26.51,77249.3,0.0,0.72793,0.00016,26.60221]
[1779442946005,26.51,77249.44,0.0,0.72797,0.00016,26.60014]
[1779442951011,26.5,77250.75,0.0,0.72821,0.00016,26.58651]
[1779442956017,26.5,77250.59,0.0,0.72821,0.00016,26.58671]
[1779442961022,26.5,77255.0,0.0,0.72892,0.00016,26.55349]
[1779442966028,26.49,77257.23,0.0,0.72929,0.00016,26.53602]
[1779442971038,26.49,77257.85,0.0,0.72941,0.00016,26.5303]
[1779442976043,26.49,77255.74,0.0,0.72911,0.00016,26.54434]
[1779442981048,26.48,77254.99,0.0,0.72902,0.00016,26.54848]
[1779442986053,26.48,77258.97,0.0,0.72967,0.00016,26.51826]
[1779442992059,26.48,77259.39,0.0,0.72976,0.00016,26.51385]
[1779442998040,26.47,77257.73,0.0,0.72953,0.00016,26.52458]
[1779443000473,26.47,77251.04,0.0,0.7285,0.00016,26.57252]
[1779443006073,26.47,77252.23,0.0,0.72872,0.00016,26.56244]
[1779443012079,26.46,77251.67,0.0,0.72868,0.00016,26.56174]
[1779443017085,26.46,77254.74,0.0,0.72918,0.00016,26.53809]
[1779443022090,26.45,77254.75,0.0,0.72921,0.00016,26.5368]
[1779443027095,26.45,77250.99,0.0,0.72865,0.00016,26.56297]
[1779443032100,26.45,77251.2,0.0,0.72871,0.00016,26.56008]
[1779443037105,26.44,77255.52,0.0,0.72941,0.00016,26.52736]
[1779443042110,26.44,77255.36,0.0,0.72941,0.00016,26.52737]
[1779443048116,26.44,77251.39,0.0,0.72882,0.00016,26.55484]
[1779443053121,26.43,77252.06,0.0,0.72895,0.00016,26.54872]
[1779443058125,26.43,77252.69,0.0,0.72907,0.00016,26.54287]
[1779443063131,26.43,77254.33,0.0,0.72935,0.00016,26.52973]
[1779443069137,26.42,77254.35,0.0,0.72938,0.00016,26.52831]
[1779443072140,26.42,77260.19,0.0,0.73032,0.00016,26.48173]
[1779443074142,26.42,77265.49,0.0,0.73116,0.00016,26.44248]
[1779443077145,26.42,77257.7,0.0,0.72995,0.00016,26.49919]
[1779443082151,26.42,77256.52,0.0,0.72979,0.00016,26.5068]
[1779443088158,26.41,77256.61,0.0,0.72983,0.00016,26.50497]
[1779443093162,26.41,77256.29,0.0,0.7298,0.00016,26.50633]
[1779443097166,26.41,77250.68,0.0,0.72893,0.00016,26.54667]
[1779443102171,26.41,77248.86,0.0,0.72866,0.00016,26.55956]
[1779443107176,26.4,77248.42,0.0,0.72861,0.00016,26.56168]
[1779443111180,26.4,77254.93,0.0,0.72964,0.00016,26.51372]
[1779443116872,26.4,77256.78,0.0,0.72993,0.00016,26.49969]
[1779443121906,26.4,77256.44,0.0,0.7299,0.00016,26.50132]
[1779443127196,26.4,77256.02,0.0,0.72985,0.00016,26.50348]
[1779443132201,26.39,77246.97,0.0,0.72847,0.00016,26.56536]
[1779443135204,26.39,77241.54,0.0,0.72763,0.00016,26.60458]
[1779443140209,26.39,77247.29,0.0,0.72854,0.00016,26.56231]
[1779443145214,26.39,77248.79,0.0,0.72878,0.00016,26.55105]
[1779443150223,26.39,77248.44,0.0,0.72874,0.00016,26.55295]
[1779443156155,26.39,77249.57,0.0,0.72893,0.00016,26.54391]
[1779443161191,26.38,77249.94,0.0,0.729,0.00016,26.54063]
[1779443166226,26.38,77250.06,0.0,0.72903,0.00016,26.5391]
[1779443171244,26.38,77246.05,0.0,0.72842,0.00016,26.56788]
[1779443171669,26.38,77246.05,0.0,0.72842,0.00016,26.56777]
[1779443173246,26.38,77234.62,0.0,0.72663,0.00016,26.65077]
[1779443178251,26.38,77233.15,0.0,0.72641,0.00016,26.66082]
[1779443180253,26.38,77227.36,0.0,0.7255,0.00016,26.70262]
[1779443185258,26.38,77224.69,0.0,0.72508,0.00016,26.72146]
[1779443190263,26.38,77223.66,0.0,0.72493,0.00016,26.72839]
[1779443195268,26.37,77223.76,0.0,0.72498,0.00016,26.72402]
[1779443200273,26.37,77223.41,0.0,0.72493,0.00016,26.72608]
[1779443205278,26.37,77222.73,0.0,0.72483,0.00016,26.73049]
[1779443210283,26.37,77222.24,0.0,0.72477,0.00016,26.73347]
[1779443215288,26.37,77219.18,0.0,0.72429,0.00016,26.75495]
[1779443220293,26.37,77215.91,0.0,0.72379,0.00016,26.77807]
[1779443225298,26.37,77217.19,0.0,0.72399,0.00016,26.76867]
[1779443230303,26.37,77216.17,0.0,0.72383,0.00016,26.77624]
[1779443232091,26.37,77212.47,0.0,0.72324,0.00016,26.80282]
[1779443237310,26.37,77207.8,0.0,0.7225,0.00016,26.83624]
[1779443243316,26.37,77207.19,0.0,0.7224,0.00016,26.8406]
[1779443248322,26.37,77205.04,0.0,0.72206,0.00016,26.85585]
[1779443253327,26.37,77200.92,0.0,0.72143,0.00016,26.88182]
[1779443258332,26.36,77196.54,0.0,0.72074,0.00016,26.91268]
[1779443263337,26.36,77198.41,0.0,0.72105,0.00016,26.89899]
[1779443268342,26.36,77199.89,0.0,0.72129,0.00016,26.88807]
[1779443271345,26.36,77206.52,0.0,0.72235,0.00016,26.8406]
[1779443276349,26.36,77208.64,0.0,0.72269,0.00016,26.82534]
[1779443281354,26.36,77211.32,0.0,0.72312,0.00016,26.80572]
[1779443286359,26.36,77209.32,0.0,0.72281,0.00016,26.81971]
[1779443291364,26.36,77213.14,0.0,0.72342,0.00016,26.7919]
[1779443296369,26.36,77213.55,0.0,0.7235,0.00016,26.78869]
[1779443301374,26.36,77208.86,0.0,0.72276,0.00016,26.82192]
[1779443306379,26.36,77210.82,0.0,0.72308,0.00016,26.80749]
[1779443311384,26.35,77211.73,0.0,0.72325,0.00016,26.79746]
[1779443317390,26.35,77212.97,0.0,0.72345,0.00016,26.78822]
[1779443322395,26.35,77213.04,0.0,0.72347,0.00016,26.78744]
[1779443328379,26.35,77213.16,0.0,0.72349,0.00016,26.78625]
[1779443334407,26.35,77213.88,0.0,0.72361,0.00016,26.78083]
[1779443339412,26.35,77213.5,0.0,0.72356,0.00016,26.78338]
[1779443344420,26.35,77215.47,0.0,0.72387,0.00016,26.76906]
[1779443349427,26.35,77215.91,0.0,0.72394,0.00016,26.76583]
[1779443354432,26.35,77217.11,0.0,0.72414,0.00016,26.75702]
[1779443358436,26.35,77222.56,0.0,0.725,0.00016,26.71762]
[1779443360438,26.35,77231.77,0.0,0.72646,0.00016,26.65086]
[1779443365443,26.35,77234.05,0.0,0.72682,0.00016,26.63423]
[1779443369447,26.35,77239.58,0.0,0.72769,0.00016,26.59409]
[1779443374452,26.35,77242.33,0.0,0.72813,0.00016,26.57115]
[1779443379457,26.35,77242.75,0.0,0.72818,0.00016,26.56874]
[1779443384462,26.35,77245.32,0.0,0.72858,0.00016,26.5504]
[1779443389467,26.35,77246.08,0.0,0.72869,0.00016,26.54526]
[1779443394472,26.36,77246.15,0.0,0.72869,0.00016,26.54521]
[1779443400478,26.36,77247.0,0.0,0.72881,0.00016,26.5395]
[1779443405483,26.36,77246.31,0.0,0.7287,0.00016,26.54498]
[1779443410488,26.36,77249.61,0.0,0.72921,0.00016,26.521]
[1779443415493,26.36,77249.87,0.0,0.72925,0.00016,26.51914]
[1779443420498,26.36,77250.17,0.0,0.72929,0.00016,26.51703]
[1779443425503,26.36,77250.49,0.0,0.72934,0.00016,26.51473]
[1779443430508,26.36,77252.66,0.0,0.72968,0.00016,26.49889]
[1779443435513,26.36,77254.37,0.0,0.72996,0.00016,26.48333]
[1779443440518,26.36,77253.8,0.0,0.72987,0.00016,26.48778]
[1779443445523,26.36,77255.36,0.0,0.73011,0.00016,26.47654]
[1779443450528,26.36,77255.45,0.0,0.73012,0.00016,26.4761]
[1779443455533,26.36,77255.26,0.0,0.73008,0.00016,26.47776]
[1779443458536,26.36,77261.0,0.0,0.73098,0.00016,26.43554]
[1779443463541,26.36,77261.56,0.0,0.73107,0.00016,26.43134]
[1779443466544,26.36,77255.25,0.0,0.73009,0.00016,26.47763]
[1779443471549,26.36,77254.93,0.0,0.73004,0.00016,26.47974]
[1779443476554,26.36,77255.01,0.0,0.73006,0.00016,26.47881]
[1779443481559,26.36,77257.21,0.0,0.73041,0.00016,26.4624]
[1779443486564,26.36,77259.14,0.0,0.73072,0.00016,26.44801]
[1779443491569,26.36,77260.39,0.0,0.73093,0.00016,26.43558]
[1779443497562,26.36,77264.19,0.0,0.73153,0.00016,26.40722]
[1779443502580,26.36,77263.08,0.0,0.73137,0.00016,26.41492]
[1779443507585,26.36,77263.91,0.0,0.7315,0.00016,26.40837]
[1779443509587,26.35,77278.91,0.0,0.73385,0.00016,26.29689]
[1779443510588,26.35,77290.79,0.0,0.73569,0.00015,26.20829]
[1779443515593,26.35,77289.57,0.0,0.73551,0.00015,26.21695]
[1779443520598,26.35,77289.13,0.0,0.73546,0.00016,26.21961]
[1779443525603,26.35,77282.35,0.0,0.73442,0.00016,26.26963]
[1779443530608,26.35,77278.79,0.0,0.73387,0.00016,26.29567]
[1779443535613,26.35,77280.26,0.0,0.73411,0.00016,26.28437]
[1779443540618,26.35,77282.0,0.0,0.73439,0.00016,26.27107]
[1779443543621,26.35,77290.48,0.0,0.7357,0.00015,26.20759]
[1779443548626,26.35,77290.87,0.0,0.73576,0.00015,26.20466]
[1779443553631,26.35,77292.78,0.0,0.73608,0.00015,26.18718]
[1779443557635,26.35,77287.26,0.0,0.73522,0.00016,26.2285]
[1779443562640,26.35,77287.61,0.0,0.73528,0.00016,26.22567]
[1779443567645,26.35,77287.73,0.0,0.7353,0.00016,26.22469]
[1779443572650,26.35,77289.38,0.0,0.73556,0.00016,26.21224]
[1779443577655,26.35,77293.94,0.0,0.73626,0.00015,26.17809]
[1779443582660,26.35,77292.43,0.0,0.73603,0.00015,26.1894]
[1779443587665,26.35,77290.3,0.0,0.7357,0.00015,26.20537]
[1779443592669,26.35,77287.23,0.0,0.73523,0.00016,26.22816]
[1779443597674,26.34,77285.41,0.0,0.73495,0.00016,26.24153]
[1779443602680,26.34,77285.47,0.0,0.73496,0.00016,26.24087]
[1779443607685,26.34,77286.02,0.0,0.73505,0.00016,26.23657]
[1779443612690,26.34,77286.93,0.0,0.73522,0.00016,26.22638]
[1779443617695,26.34,77288.7,0.0,0.73549,0.00016,26.21301]
[1779443622700,26.34,77288.83,0.0,0.73551,0.00016,26.21198]
[1779443627705,26.34,77288.99,0.0,0.73554,0.00016,26.21068]
[1779443632710,26.34,77285.18,0.0,0.73495,0.00016,26.23904]
[1779443637715,26.34,77284.59,0.0,0.73487,0.00016,26.24321]
[1779443640718,26.34,77277.62,0.0,0.73378,0.00016,26.29499]
[1779443645723,26.34,77275.07,0.0,0.7334,0.00016,26.31346]
[1779443650728,26.34,77273.7,0.0,0.7332,0.00016,26.3231]
[1779443656734,26.34,77270.52,0.0,0.73272,0.00016,26.3459]
[1779443662738,26.33,77272.33,0.0,0.73301,0.00016,26.33173]
[1779443667746,26.33,77269.87,0.0,0.73264,0.00016,26.34932]
[1779443673752,26.33,77269.6,0.0,0.73263,0.00016,26.3473]
[1779443678757,26.33,77267.3,0.0,0.73229,0.00016,26.36365]
[1779443680759,26.33,77261.91,0.0,0.73146,0.00016,26.40313]
[1779443685764,26.32,77261.13,0.0,0.73135,0.00016,26.40797]
[1779443690769,26.32,77262.2,0.0,0.73154,0.00016,26.39911]
[1779443696775,26.32,77263.47,0.0,0.73176,0.00016,26.38861]
[1779443701780,26.32,77262.68,0.0,0.73165,0.00016,26.39361]
[1779443706785,26.31,77259.89,0.0,0.73124,0.00016,26.41324]
[1779443711791,26.31,77259.04,0.0,0.73112,0.00016,26.41851]
[1779443716796,26.31,77261.13,0.0,0.73147,0.00016,26.4021]
[1779443721800,26.31,77260.8,0.0,0.73144,0.00016,26.40371]
[1779443727806,26.3,77260.66,0.0,0.73144,0.00016,26.40359]
[1779443732811,26.3,77264.41,0.0,0.73206,0.00016,26.37184]
[1779443737816,26.3,77263.1,0.0,0.73187,0.00016,26.38072]
[1779443742821,26.3,77266.84,0.0,0.73247,0.00016,26.35228]
[1779443747826,26.29,77266.15,0.0,0.73238,0.00016,26.35663]
[1779443752831,26.29,77265.63,0.0,0.73231,0.00016,26.3597]
[1779443757836,26.29,77266.31,0.0,0.73243,0.00016,26.35392]
[1779443762842,26.29,77268.49,0.0,0.73279,0.00016,26.33704]
[1779443767847,26.29,77272.89,0.0,0.73349,0.00016,26.30367]
[1779443772851,26.29,77275.29,0.0,0.73387,0.00016,26.28533]
[1779443777856,26.28,77276.97,0.0,0.73414,0.00016,26.27251]
[1779443782861,26.28,77279.31,0.0,0.73451,0.00016,26.25474]
[1779443787866,26.28,77277.51,0.0,0.73423,0.00016,26.26793]
[1779443792871,26.28,77277.07,0.0,0.73419,0.00016,26.26769]
[1779443797876,26.28,77275.76,0.0,0.73399,0.00016,26.27714]
[1779443802881,26.28,77273.63,0.0,0.73367,0.00016,26.29264]
[1779443807886,26.28,77274.88,0.0,0.73387,0.00016,26.28297]
[1779443809888,26.28,77268.97,0.0,0.73295,0.00016,26.32676]
[1779443814893,26.28,77266.92,0.0,0.73264,0.00016,26.34138]
[1779443819897,26.28,77265.57,0.0,0.73244,0.00016,26.35081]
[1779443825903,26.27,77259.9,0.0,0.73157,0.00016,26.39213]
[1779443831912,26.27,77258.64,0.0,0.73137,0.00016,26.40172]
[1779443836917,26.27,77258.5,0.0,0.73135,0.00016,26.40224]
[1779443841922,26.27,77258.19,0.0,0.73132,0.00016,26.40367]
[1779443847928,26.27,77253.59,0.0,0.73063,0.00016,26.43651]
[1779443852933,26.26,77254.13,0.0,0.73075,0.00016,26.42831]
[1779443857938,26.26,77254.74,0.0,0.73086,0.00016,26.42286]
[1779443862943,26.26,77254.66,0.0,0.73087,0.00016,26.42253]
[1779443868948,26.26,77254.58,0.0,0.73088,0.00016,26.42195]
[1779443874954,26.25,77254.96,0.0,0.73096,0.00016,26.41804]
[1779443879959,26.25,77255.08,0.0,0.73099,0.00016,26.41676]
[1779443884964,26.25,77254.55,0.0,0.73091,0.00016,26.42029]
[1779443889969,26.25,77254.87,0.0,0.73097,0.00016,26.4176]
[1779443894974,26.25,77255.5,0.0,0.73108,0.00016,26.41258]
[1779443899979,26.25,77255.67,0.0,0.73111,0.00016,26.41097]
[1779443903983,26.25,77247.95,0.0,0.7299,0.00016,26.46782]
[1779443908990,26.25,77245.48,0.0,0.72952,0.00016,26.48574]
[1779443913995,26.25,77245.16,0.0,0.72949,0.00016,26.48455]
[1779443919000,26.24,77245.65,0.0,0.72957,0.00016,26.48066]
[1779443924005,26.24,77246.89,0.0,0.72977,0.00016,26.47133]
[1779443929010,26.24,77248.32,0.0,0.73,0.00016,26.46072]
[1779443934015,26.24,77248.75,0.0,0.73007,0.00016,26.45752]
[1779443939020,26.24,77249.25,0.0,0.73015,0.00016,26.45381]
[1779443944025,26.24,77247.27,0.0,0.72984,0.00016,26.46839]
[1779443949030,26.24,77241.99,0.0,0.72901,0.00016,26.50695]
[1779443954035,26.24,77240.62,0.0,0.7288,0.00016,26.51671]
[1779443959040,26.24,77240.68,0.0,0.72882,0.00016,26.51596]
[1779443964045,26.24,77240.47,0.0,0.72879,0.00016,26.51715]
[1779443969050,26.24,77242.73,0.0,0.72915,0.00016,26.50031]
[1779443975056,26.24,77241.67,0.0,0.72901,0.00016,26.50458]
[1779443980061,26.24,77242.18,0.0,0.7291,0.00016,26.50053]
[1779443985066,26.24,77241.9,0.0,0.72906,0.00016,26.50232]
[1779443991043,26.24,77241.75,0.0,0.72904,0.00016,26.50334]
[1779443996079,26.24,77240.06,0.0,0.72876,0.00016,26.51598]
[1779444001086,26.24,77240.37,0.0,0.72881,0.00016,26.51387]
[1779444006091,26.24,77236.91,0.0,0.72826,0.00016,26.53947]
[1779444011096,26.24,77238.35,0.0,0.72849,0.00016,26.52896]
[1779444016101,26.24,77235.46,0.0,0.72802,0.00016,26.55049]
[1779444021107,26.24,77239.61,0.0,0.72867,0.00016,26.52059]
[1779444026149,26.24,77239.43,0.0,0.72863,0.00016,26.52254]
[1779444031154,26.24,77239.42,0.0,0.72863,0.00016,26.51993]
[1779444037760,26.25,77239.69,0.0,0.72866,0.00016,26.51873]
[1779444043166,26.25,77239.96,0.0,0.72869,0.00016,26.51727]
[1779444049172,26.25,77235.99,0.0,0.72805,0.00016,26.54704]
[1779444054177,26.25,77240.33,0.0,0.72872,0.00016,26.51573]
[1779444059182,26.25,77240.33,0.0,0.72871,0.00016,26.51634]
[1779444064187,26.26,77241.05,0.0,0.72881,0.00016,26.51194]
[1779444069192,26.26,77242.11,0.0,0.72896,0.00016,26.50488]
[1779444072195,26.26,77251.8,0.0,0.73047,0.00016,26.434]
[1779444074197,26.26,77259.44,0.0,0.73166,0.00016,26.37796]
[1779444079202,26.26,77259.16,0.0,0.73159,0.00016,26.38131]
[1779444081204,26.27,77253.21,0.0,0.73065,0.00016,26.42578]
[1779444086209,26.27,77250.16,0.0,0.73015,0.00016,26.44928]
[1779444091214,26.27,77249.86,0.0,0.7301,0.00016,26.44921]
[1779444096219,26.27,77254.11,0.0,0.73075,0.00016,26.41888]
[1779444101224,26.28,77255.03,0.0,0.73087,0.00016,26.41325]
[1779444106228,26.28,77254.02,0.0,0.73068,0.00016,26.42223]
[1779444111233,26.28,77258.64,0.0,0.73137,0.00016,26.38969]
[1779444115237,26.29,77265.39,0.0,0.73241,0.00016,26.34067]
[1779444120242,26.29,77264.2,0.0,0.73219,0.00016,26.35097]
[1779444124246,26.29,77257.29,0.0,0.73109,0.00016,26.40312]
[1779444127249,26.3,77262.83,0.0,0.73195,0.00016,26.3628]
[1779444132254,26.3,77265.8,0.0,0.73239,0.00016,26.34174]
[1779444137262,26.3,77265.16,0.0,0.73227,0.00016,26.34742]
[1779444142267,26.3,77261.51,0.0,0.73169,0.00016,26.37525]
[1779444147272,26.31,77260.54,0.0,0.73152,0.00016,26.38323]
[1779444152277,26.31,77255.95,0.0,0.7308,0.00016,26.41462]
[1779444158283,26.31,77255.9,0.0,0.73078,0.00016,26.41567]
[1779444164261,26.31,77258.22,0.0,0.73113,0.00016,26.39927]
[1779444169295,26.31,77257.87,0.0,0.73106,0.00016,26.4025]
[1779444174301,26.31,77257.27,0.0,0.73095,0.00016,26.4075]
[1779444179306,26.32,77258.42,0.0,0.73112,0.00016,26.39966]
[1779444184311,26.32,77257.5,0.0,0.73097,0.00016,26.40703]
[1779444190317,26.32,77251.34,0.0,0.72999,0.00016,26.45302]
[1779444192319,26.32,77256.7,0.0,0.73082,0.00016,26.41378]
[1779444198325,26.32,77257.36,0.0,0.73091,0.00016,26.4095]
[1779444203330,26.32,77259.31,0.0,0.73121,0.00016,26.39573]
[1779444208335,26.33,77257.42,0.0,0.7309,0.00016,26.41027]
[1779444211338,26.33,77250.62,0.0,0.72984,0.00016,26.45742]
[1779444215342,26.33,77245.18,0.0,0.72899,0.00016,26.49749]
[1779444220347,26.33,77243.95,0.0,0.72879,0.00016,26.50654]
[1779444225352,26.33,77239.32,0.0,0.72806,0.00016,26.54077]
[1779444230357,26.33,77239.26,0.0,0.72803,0.00016,26.54205]
[1779444235362,26.33,77239.56,0.0,0.72806,0.00016,26.54079]
[1779444240367,26.34,77241.0,0.0,0.72827,0.00016,26.53115]
[1779444245372,26.34,77242.39,0.0,0.72846,0.00016,26.52199]
[1779444250377,26.34,77243.23,0.0,0.72858,0.00016,26.51686]
[1779444255382,26.34,77242.72,0.0,0.72847,0.00016,26.52159]
[1779444260387,26.35,77230.13,0.0,0.72647,0.00016,26.6145]
[1779444265392,26.35,77227.59,0.0,0.72604,0.00016,26.63406]
[1779444270397,26.35,77231.28,0.0,0.72661,0.00016,26.60817]
[1779444275404,26.36,77231.4,0.0,0.72662,0.00016,26.60504]
[1779444280409,26.36,77228.34,0.0,0.72612,0.00016,26.62811]
[1779444285414,26.36,77229.28,0.0,0.72625,0.00016,26.62215]
[1779444290419,26.36,77231.13,0.0,0.72653,0.00016,26.60958]
[1779444296425,26.37,77231.95,0.0,0.72663,0.00016,26.60472]
[1779444301430,26.37,77232.95,0.0,0.72677,0.00016,26.59842]
[1779444306437,26.37,77234.01,0.0,0.72692,0.00016,26.59168]
[1779444311442,26.37,77237.76,0.0,0.72749,0.00016,26.56538]
[1779444313444,26.38,77252.53,0.0,0.7298,0.00016,26.45784]
[1779444318448,26.38,77254.41,0.0,0.73007,0.00016,26.44536]
[1779444323453,26.38,77253.96,0.0,0.72997,0.00016,26.44988]
[1779444328459,26.39,77254.18,0.0,0.72998,0.00016,26.44948]
[1779444334465,26.39,77253.21,0.0,0.72982,0.00016,26.45476]
[1779444339470,26.39,77255.48,0.0,0.73015,0.00016,26.43937]
[1779444344475,26.4,77256.52,0.0,0.73029,0.00016,26.43292]
[1779444349480,26.4,77260.91,0.0,0.73095,0.00016,26.40203]
[1779444354485,26.4,77262.78,0.0,0.73122,0.00016,26.38914]
[1779444359490,26.4,77264.8,0.0,0.73153,0.00016,26.37485]
[1779444364495,26.41,77266.39,0.0,0.73176,0.00016,26.36365]
[1779444369500,26.41,77265.2,0.0,0.73156,0.00016,26.37311]
[1779444374505,26.41,77261.69,0.0,0.73101,0.00016,26.39941]
[1779444379510,26.41,77260.94,0.0,0.73088,0.00016,26.40538]
[1779444384517,26.41,77260.13,0.0,0.73075,0.00016,26.41171]
[1779444389522,26.41,77259.6,0.0,0.73066,0.00016,26.41595]
[1779444394527,26.41,77255.25,0.0,0.72999,0.00016,26.44499]
[1779444399532,26.41,77255.32,0.0,0.72999,0.00016,26.44467]
[1779444404536,26.41,77257.74,0.0,0.73037,0.00016,26.42714]
[1779444408562,26.41,77265.16,0.0,0.73152,0.00016,26.37293]
[1779444413567,26.42,77264.5,0.0,0.73141,0.00016,26.3784]
[1779444418572,26.42,77263.74,0.0,0.73128,0.00016,26.38447]
[1779444423577,26.42,77263.65,0.0,0.73125,0.00016,26.38568]
[1779444428582,26.42,77262.68,0.0,0.73109,0.00016,26.39325]
[1779444434588,26.42,77261.33,0.0,0.73087,0.00016,26.40364]
[1779444439593,26.42,77260.74,0.0,0.73077,0.00016,26.40835]
[1779444445598,26.42,77261.1,0.0,0.73082,0.00016,26.40616]
[1779444450603,26.42,77257.9,0.0,0.73031,0.00016,26.42998]
[1779444452605,26.42,77250.84,0.0,0.72922,0.00016,26.47846]
[1779444455608,26.43,77257.11,0.0,0.7302,0.00016,26.43269]
[1779444460613,26.43,77256.99,0.0,0.73018,0.00016,26.43379]
[1779444465618,26.43,77256.72,0.0,0.73013,0.00016,26.43598]
[1779444470623,26.43,77255.91,0.0,0.73,0.00016,26.44209]
[1779444475628,26.43,77256.25,0.0,0.73005,0.00016,26.43973]
[1779444480633,26.43,77256.98,0.0,0.73016,0.00016,26.43464]
[1779444485638,26.43,77256.9,0.0,0.73015,0.00016,26.43545]
[1779444490644,26.43,77259.75,0.0,0.73059,0.00016,26.4148]
[1779444495648,26.43,77262.19,0.0,0.73096,0.00016,26.39718]
[1779444496649,26.43,77268.41,0.0,0.73193,0.00016,26.35142]
[1779444502655,26.43,77271.24,0.0,0.73237,0.00016,26.33061]
[1779444507662,26.43,77272.44,0.0,0.73255,0.00016,26.32194]
[1779444512669,26.43,77270.32,0.0,0.73224,0.00016,26.33452]
[1779444517674,26.43,77268.86,0.0,0.73201,0.00016,26.34529]
[1779444522679,26.43,77263.75,0.0,0.73121,0.00016,26.38284]
[1779444527684,26.43,77269.04,0.0,0.73204,0.00016,26.34386]
[1779444532689,26.43,77270.25,0.0,0.73223,0.00016,26.33503]
[1779444537694,26.43,77269.04,0.0,0.73204,0.00016,26.34404]
[1779444542699,26.43,77269.97,0.0,0.73218,0.00016,26.33726]
[1779444547704,26.43,77270.87,0.0,0.73232,0.00016,26.33073]
[1779444549706,26.43,77264.83,0.0,0.73138,0.00016,26.37518]
[1779444554711,26.43,77266.15,0.0,0.73159,0.00016,26.36537]
[1779444559716,26.43,77266.95,0.0,0.73171,0.00016,26.35942]
[1779444564721,26.43,77270.09,0.0,0.7322,0.00016,26.33633]
[1779444569726,26.43,77268.4,0.0,0.73194,0.00016,26.34886]
[1779444574731,26.43,77267.66,0.0,0.73184,0.00016,26.35114]
[1779444579736,26.43,77269.12,0.0,0.73206,0.00016,26.34041]
[1779444584741,26.43,77268.54,0.0,0.73197,0.00016,26.34474]
[1779444589746,26.43,77265.03,0.0,0.73143,0.00016,26.37049]
[1779444594750,26.43,77264.53,0.0,0.73135,0.00016,26.37405]
[1779444599755,26.43,77264.13,0.0,0.73129,0.00016,26.37692]
[1779444604760,26.43,77263.17,0.0,0.73114,0.00016,26.38381]
[1779444607763,26.43,77256.68,0.0,0.73013,0.00016,26.4313]
[1779444610766,26.43,77249.72,0.0,0.72905,0.00016,26.48186]
[1779444615771,26.43,77249.46,0.0,0.72901,0.00016,26.48351]
[1779444620776,26.43,77251.38,0.0,0.72932,0.00016,26.46932]
[1779444625781,26.43,77253.92,0.0,0.72972,0.00016,26.45077]
[1779444630786,26.43,77252.19,0.0,0.72944,0.00016,26.46344]
[1779444635793,26.43,77252.19,0.0,0.72946,0.00016,26.46019]
[1779444640798,26.43,77251.14,0.0,0.7293,0.00016,26.46783]
[1779444645803,26.43,77251.84,0.0,0.72941,0.00016,26.46269]
[1779444650809,26.43,77253.47,0.0,0.72966,0.00016,26.45088]
[1779444655815,26.43,77254.03,0.0,0.72975,0.00016,26.44688]
[1779444661765,26.43,77255.98,0.0,0.73005,0.00016,26.43279]
[1779444666801,26.43,77255.7,0.0,0.73,0.00016,26.43508]
[1779444672294,26.43,77253.3,0.0,0.72962,0.00016,26.45274]
[1779444677837,26.43,77252.86,0.0,0.72955,0.00016,26.45604]
[1779444683843,26.43,77253.26,0.0,0.72961,0.00016,26.45321]
[1779444690852,26.43,77253.3,0.0,0.72962,0.00016,26.45298]
[1779444695857,26.43,77253.8,0.0,0.72971,0.00016,26.44632]
[1779444700862,26.43,77254.39,0.0,0.7298,0.00016,26.44209]
[1779444703865,26.43,77263.4,0.0,0.73121,0.00016,26.37615]
[1779444705867,26.43,77270.93,0.0,0.73237,0.00016,26.32096]
[1779444710872,26.43,77268.8,0.0,0.73203,0.00016,26.33739]
[1779444715877,26.44,77267.37,0.0,0.73179,0.00016,26.3486]
[1779444720882,26.44,77266.05,0.0,0.73157,0.00016,26.35887]
[1779444725887,26.44,77262.9,0.0,0.73107,0.00016,26.38249]
[1779444730892,26.44,77258.08,0.0,0.73031,0.00016,26.4182]
[1779444734896,26.44,77251.49,0.0,0.72928,0.00016,26.46655]
[1779444739901,26.44,77253.58,0.0,0.72961,0.00016,26.45129]
[1779444744906,26.44,77256.98,0.0,0.73014,0.00016,26.42654]
[1779444749911,26.44,77257.34,0.0,0.73019,0.00016,26.42415]
[1779444754916,26.44,77260.92,0.0,0.73076,0.00016,26.39505]
[1779444759921,26.44,77260.65,0.0,0.73071,0.00016,26.39737]
[1779444764926,26.44,77261.2,0.0,0.73079,0.00016,26.39368]
[1779444769931,26.45,77258.14,0.0,0.7303,0.00016,26.41642]
[1779444774936,26.45,77258.38,0.0,0.73033,0.00016,26.41492]
[1779444779941,26.45,77256.94,0.0,0.73011,0.00016,26.42562]
[1779444784946,26.45,77256.16,0.0,0.72998,0.00016,26.43149]
[1779444789951,26.45,77256.5,0.0,0.73003,0.00016,26.42916]
[1779444794956,26.45,77254.06,0.0,0.72965,0.00016,26.44713]
[1779444799963,26.45,77254.32,0.0,0.72969,0.00016,26.4453]
[1779444804968,26.45,77258.71,0.0,0.73037,0.00016,26.41331]
[1779444809973,26.45,77258.09,0.0,0.73027,0.00016,26.41809]
[1779444815979,26.45,77257.17,0.0,0.73014,0.00016,26.42187]
[1779444820984,26.45,77257.08,0.0,0.73012,0.00016,26.42272]
[1779444825989,26.45,77256.95,0.0,0.73009,0.00016,26.4239]
[1779444831959,26.45,77255.11,0.0,0.7298,0.00016,26.43749]
[1779444836993,26.45,77255.82,0.0,0.72991,0.00016,26.43244]
[1779444843008,26.45,77254.09,0.0,0.72964,0.00016,26.44518]
[1779444848014,26.45,77254.22,0.0,0.72966,0.00016,26.4443]
[1779444853022,26.45,77251.83,0.0,0.72928,0.00016,26.46178]
[1779444855024,26.45,77244.95,0.0,0.72821,0.00016,26.51184]
[1779444860029,26.45,77244.04,0.0,0.72806,0.00016,26.51859]
[1779444865034,26.45,77245.35,0.0,0.72826,0.00016,26.50922]
[1779444870039,26.45,77242.44,0.0,0.7278,0.00016,26.5305]
[1779444875043,26.45,77243.51,0.0,0.72799,0.00016,26.51963]
[1779444880048,26.45,77244.36,0.0,0.72812,0.00016,26.51363]
[1779444885053,26.45,77245.35,0.0,0.72827,0.00016,26.50657]
[1779444890058,26.45,77246.88,0.0,0.7285,0.00016,26.49566]
[1779444895063,26.46,77247.36,0.0,0.72857,0.00016,26.49244]
[1779444900068,26.46,77247.22,0.0,0.72855,0.00016,26.49373]
[1779444903071,26.46,77240.12,0.0,0.72743,0.00016,26.5456]
[1779444908076,26.46,77238.26,0.0,0.72713,0.00016,26.55946]
[1779444913081,26.46,77238.44,0.0,0.72715,0.00016,26.55856]
[1779444918089,26.46,77239.91,0.0,0.72737,0.00016,26.5484]
[1779444923094,26.46,77237.94,0.0,0.72705,0.00016,26.56312]
[1779444928099,26.46,77237.15,0.0,0.72692,0.00016,26.56924]
[1779444933104,26.46,77237.05,0.0,0.72691,0.00016,26.56724]
[1779444938109,26.47,77236.34,0.0,0.72679,0.00016,26.57273]
[1779444943114,26.47,77236.43,0.0,0.72679,0.00016,26.57254]
[1779444948120,26.47,77237.63,0.0,0.72697,0.00016,26.56427]
[1779444953125,26.47,77238.25,0.0,0.72706,0.00016,26.56025]
[1779444958130,26.47,77235.39,0.0,0.7266,0.00016,26.58134]
[1779444959131,26.47,77225.52,0.0,0.72505,0.00016,26.65264]
[1779444964136,26.47,77222.43,0.0,0.72455,0.00016,26.67525]
[1779444967139,26.47,77215.15,0.0,0.72339,0.00016,26.72774]
[1779444969141,26.47,77205.8,0.0,0.72191,0.00016,26.79452]
[1779444974146,26.47,77201.28,0.0,0.72119,0.00016,26.82671]
[1779444979151,26.47,77201.87,0.0,0.72129,0.00016,26.82216]
[1779444984156,26.47,77201.4,0.0,0.72122,0.00016,26.82516]
[1779444989161,26.47,77200.45,0.0,0.72108,0.00016,26.83149]
[1779444994166,26.47,77200.12,0.0,0.72105,0.00016,26.83022]
[1779445000172,26.47,77200.82,0.0,0.72117,0.00016,26.82502]
[1779445005178,26.47,77201.32,0.0,0.72125,0.00016,26.82149]
[1779445010184,26.47,77198.75,0.0,0.72085,0.00016,26.83931]
[1779445015189,26.47,77199.88,0.0,0.72103,0.00016,26.83117]
[1779445020194,26.47,77199.83,0.0,0.72102,0.00016,26.83164]
[1779445025199,26.47,77200.03,0.0,0.72105,0.00016,26.83028]
[1779445030204,26.47,77199.14,0.0,0.72091,0.00016,26.83665]
[1779445034208,26.47,77205.38,0.0,0.7219,0.00016,26.79245]
[1779445039213,26.47,77210.36,0.0,0.72268,0.00016,26.75736]
[1779445044218,26.47,77209.59,0.0,0.72255,0.00016,26.76331]
[1779445049223,26.47,77210.02,0.0,0.72261,0.00016,26.76047]
[1779445054229,26.47,77210.14,0.0,0.72264,0.00016,26.75688]
[1779445060235,26.47,77211.21,0.0,0.7228,0.00016,26.74974]
[1779445066241,26.48,77218.35,0.0,0.72391,0.00016,26.69939]
[1779445071246,26.48,77218.41,0.0,0.72391,0.00016,26.6997]
[1779445076251,26.48,77214.88,0.0,0.72333,0.00016,26.72558]
[1779445081256,26.48,77215.54,0.0,0.72343,0.00016,26.72149]
[1779445086261,26.48,77216.97,0.0,0.72364,0.00016,26.71189]
[1779445092267,26.49,77219.63,0.0,0.72404,0.00016,26.6937]
[1779445095246,26.49,77224.25,0.0,0.72476,0.00016,26.66103]
[1779445099274,26.49,77230.7,0.0,0.72576,0.00016,26.61526]
[1779445105280,26.49,77233.28,0.0,0.72615,0.00016,26.59757]
[1779445110285,26.49,77226.89,0.0,0.72513,0.00016,26.64429]
[1779445115290,26.5,77227.31,0.0,0.7252,0.00016,26.63853]
[1779445120295,26.5,77226.7,0.0,0.7251,0.00016,26.64341]
[1779445125300,26.5,77226.18,0.0,0.72501,0.00016,26.64763]
[1779445130305,26.5,77226.78,0.0,0.72509,0.00016,26.64376]
[1779445135310,26.5,77227.18,0.0,0.72514,0.00016,26.64137]
[1779445140315,26.5,77226.57,0.0,0.72504,0.00016,26.64622]
[1779445145319,26.5,77223.36,0.0,0.72452,0.00016,26.66966]
[1779445149323,26.5,77217.51,0.0,0.7236,0.00016,26.71169]
[1779445154328,26.5,77216.61,0.0,0.72345,0.00016,26.71818]
[1779445159333,26.5,77216.94,0.0,0.7235,0.00016,26.71597]
[1779445165339,26.5,77209.65,0.0,0.72234,0.00016,26.76817]
[1779445171337,26.51,77206.82,0.0,0.72191,0.00016,26.78532]
[1779445176350,26.51,77206.69,0.0,0.72188,0.00016,26.7864]
[1779445181355,26.51,77207.53,0.0,0.72201,0.00016,26.78069]
[1779445186360,26.51,77204.04,0.0,0.72145,0.00016,26.80563]
[1779445191365,26.51,77206.68,0.0,0.72187,0.00016,26.7871]
[1779445197371,26.51,77207.76,0.0,0.72203,0.00016,26.77971]
[1779445202376,26.51,77208.71,0.0,0.72218,0.00016,26.77319]
[1779445207381,26.51,77208.59,0.0,0.72215,0.00016,26.77435]
[1779445212386,26.51,77210.13,0.0,0.72239,0.00016,26.76366]
[1779445217391,26.51,77210.89,0.0,0.72251,0.00016,26.75858]
[1779445222396,26.51,77211.76,0.0,0.72264,0.00016,26.75276]
[1779445227401,26.51,77212.24,0.0,0.7227,0.00016,26.74973]
[1779445232406,26.52,77212.7,0.0,0.72278,0.00016,26.74367]
[1779445239413,26.52,77213.03,0.0,0.72283,0.00016,26.74186]
[1779445244418,26.52,77213.49,0.0,0.72289,0.00016,26.739]
[1779445249423,26.52,77213.64,0.0,0.7229,0.00016,26.73833]
[1779445254428,26.52,77214.13,0.0,0.72297,0.00016,26.73528]
[1779445259433,26.52,77214.16,0.0,0.72297,0.00016,26.73544]
[1779445264438,26.52,77215.75,0.0,0.72321,0.00016,26.72459]
[1779445269443,26.53,77221.9,0.0,0.72417,0.00016,26.68123]
[1779445274448,26.53,77221.06,0.0,0.72402,0.00016,26.68794]
[1779445279453,26.53,77220.77,0.0,0.72396,0.00016,26.69071]
[1779445284458,26.53,77219.84,0.0,0.7238,0.00016,26.69796]
[1779445289463,26.53,77218.91,0.0,0.72364,0.00016,26.70518]
[1779445294469,26.53,77218.68,0.0,0.72361,0.00016,26.7042]
[1779445299474,26.54,77218.56,0.0,0.72358,0.00016,26.70559]
[1779445304480,26.54,77217.98,0.0,0.72348,0.00016,26.71025]
[1779445309485,26.54,77217.75,0.0,0.72344,0.00016,26.71223]
[1779445314490,26.54,77218.43,0.0,0.72353,0.00016,26.70795]
[1779445320390,26.54,77218.12,0.0,0.72347,0.00016,26.71073]
[1779445325501,26.54,77218.08,0.0,0.72345,0.00016,26.71156]
[1779445331467,26.55,77217.32,0.0,0.72332,0.00016,26.71753]
[1779445336502,26.55,77217.38,0.0,0.72332,0.00016,26.7176]
[1779445341517,26.55,77216.69,0.0,0.7232,0.00016,26.72298]
[1779445346521,26.55,77217.63,0.0,0.72334,0.00016,26.71677]
[1779445351526,26.55,77216.27,0.0,0.72313,0.00016,26.72365]
[1779445356532,26.55,77215.73,0.0,0.72304,0.00016,26.72789]
[1779445361539,26.55,77215.54,0.0,0.723,0.00016,26.72966]
[1779445366544,26.55,77216.43,0.0,0.72313,0.00016,26.72371]
[1779445369547,26.55,77223.43,0.0,0.72423,0.00016,26.67408]
[1779445372550,26.56,77230.82,0.0,0.72539,0.00016,26.62148]
[1779445378556,26.56,77231.45,0.0,0.72549,0.00016,26.61696]
[1779445383561,26.56,77241.46,0.0,0.72706,0.00016,26.54483]
[1779445385563,26.56,77248.31,0.0,0.72813,0.00016,26.49531]
[1779445390568,26.56,77249.48,0.0,0.72832,0.00016,26.48689]
[1779445395573,26.56,77250.24,0.0,0.72843,0.00016,26.48151]
[1779445400578,26.56,77245.5,0.0,0.72769,0.00016,26.51582]
[1779445405584,26.56,77246.52,0.0,0.72785,0.00016,26.50838]
[1779445410589,26.56,77244.25,0.0,0.72749,0.00016,26.5249]
[1779445415594,26.56,77245.02,0.0,0.72762,0.00016,26.51652]
[1779445420599,26.56,77244.09,0.0,0.72747,0.00016,26.52363]
[1779445425604,26.56,77243.51,0.0,0.72737,0.00016,26.52821]
[1779445430609,26.56,77244.29,0.0,0.72748,0.00016,26.52301]
[1779445434613,26.56,77251.27,0.0,0.72857,0.00016,26.47294]
[1779445436615,26.56,77256.77,0.0,0.72942,0.00016,26.43332]
[1779445441620,26.57,77256.56,0.0,0.72937,0.00016,26.4357]
[1779445446625,26.57,77259.18,0.0,0.72976,0.00016,26.41754]
[1779445451630,26.57,77258.66,0.0,0.72966,0.00016,26.42203]
[1779445456635,26.57,77260.36,0.0,0.72993,0.00016,26.40959]
[1779445461640,26.57,77260.06,0.0,0.72988,0.00016,26.41173]
[1779445466645,26.57,77259.68,0.0,0.72983,0.00016,26.41442]
[1779445471650,26.57,77259.07,0.0,0.72975,0.00016,26.41563]
[1779445476655,26.57,77259.74,0.0,0.72986,0.00016,26.41067]
[1779445481659,26.57,77258.1,0.0,0.7296,0.00016,26.42251]
[1779445486664,26.57,77258.0,0.0,0.72959,0.00016,26.42317]
[1779445491669,26.57,77259.23,0.0,0.72978,0.00016,26.41412]
[1779445497657,26.57,77262.22,0.0,0.73025,0.00016,26.39234]
[1779445502681,26.57,77261.01,0.0,0.73006,0.00016,26.40122]
[1779445507687,26.57,77260.75,0.0,0.73002,0.00016,26.40307]
[1779445512692,26.57,77260.59,0.0,0.72999,0.00016,26.40421]
[1779445517697,26.57,77260.64,0.0,0.73,0.00016,26.40387]
[1779445522702,26.57,77259.9,0.0,0.72989,0.00016,26.40918]
[1779445527707,26.57,77259.93,0.0,0.72989,0.00016,26.40897]
[1779445532712,26.57,77259.61,0.0,0.72986,0.00016,26.40802]
[1779445537717,26.57,77259.33,0.0,0.72982,0.00016,26.41004]
[1779445542722,26.57,77259.7,0.0,0.72988,0.00016,26.40729]
[1779445547727,26.57,77263.57,0.0,0.73048,0.00016,26.37913]
[1779445552732,26.57,77259.0,0.0,0.72977,0.00016,26.41248]
[1779445557737,26.57,77260.16,0.0,0.72995,0.00016,26.40394]
[1779445562745,26.57,77259.8,0.0,0.72989,0.00016,26.40661]
[1779445567750,26.57,77262.99,0.0,0.73039,0.00016,26.38339]
[1779445572755,26.57,77262.45,0.0,0.7303,0.00016,26.38738]
[1779445577760,26.57,77261.9,0.0,0.73021,0.00016,26.39148]
[1779445582766,26.57,77256.74,0.0,0.72941,0.00016,26.42896]
[1779445587771,26.57,77256.67,0.0,0.7294,0.00016,26.42934]
[1779445592776,26.57,77257.5,0.0,0.72955,0.00016,26.41997]
[1779445597781,26.57,77258.97,0.0,0.72978,0.00016,26.40918]
[1779445602786,26.57,77259.1,0.0,0.7298,0.00016,26.40823]
[1779445607791,26.57,77258.84,0.0,0.72977,0.00016,26.41001]
[1779445612796,26.57,77259.44,0.0,0.72986,0.00016,26.40562]
[1779445617801,26.57,77259.27,0.0,0.72983,0.00016,26.40681]
[1779445622806,26.57,77263.54,0.0,0.7305,0.00016,26.37577]
[1779445627811,26.57,77262.6,0.0,0.73035,0.00016,26.38271]
[1779445632816,26.57,77259.85,0.0,0.72992,0.00016,26.40278]
[1779445637821,26.57,77259.58,0.0,0.72988,0.00016,26.40475]
[1779445642826,26.57,77260.55,0.0,0.73003,0.00016,26.39766]
[1779445647831,26.57,77259.89,0.0,0.72993,0.00016,26.40244]
[1779445652836,26.57,77260.53,0.0,0.73005,0.00016,26.39459]
[1779445658842,26.57,77258.72,0.0,0.72976,0.00016,26.40779]
[1779445664848,26.57,77258.79,0.0,0.72978,0.00016,26.4072]
[1779445669853,26.57,77263.38,0.0,0.73049,0.00016,26.37379]
[1779445671855,26.57,77268.81,0.0,0.73133,0.00016,26.33418]
[1779445676860,26.57,77273.63,0.0,0.73207,0.00016,26.29933]
[1779445681865,26.57,77272.51,0.0,0.73189,0.00016,26.30804]
[1779445686871,26.57,77267.09,0.0,0.73104,0.00016,26.34796]
[1779445691876,26.57,77266.16,0.0,0.73089,0.00016,26.35505]
[1779445696881,26.57,77265.48,0.0,0.73078,0.00016,26.36018]
[1779445701886,26.57,77265.55,0.0,0.73079,0.00016,26.35985]
[1779445706891,26.57,77266.26,0.0,0.7309,0.00016,26.35487]
[1779445711896,26.57,77267.28,0.0,0.73107,0.00016,26.34442]
[1779445716905,26.57,77262.93,0.0,0.73039,0.00016,26.3764]
[1779445722223,26.57,77261.51,0.0,0.73016,0.00016,26.38681]
[1779445727916,26.57,77261.14,0.0,0.7301,0.00016,26.38956]
[1779445732921,26.57,77260.25,0.0,0.72997,0.00016,26.39598]
[1779445737926,26.57,77263.58,0.0,0.73048,0.00016,26.37177]
[1779445742931,26.57,77261.37,0.0,0.73014,0.00016,26.38795]
[1779445747936,26.57,77260.36,0.0,0.72998,0.00016,26.39528]
[1779445752941,26.57,77258.22,0.0,0.72965,0.00016,26.41079]
[1779445758947,26.57,77261.72,0.0,0.7302,0.00016,26.38525]
[1779445763952,26.57,77259.85,0.0,0.7299,0.00016,26.39891]
[1779445768957,26.57,77263.85,0.0,0.73053,0.00016,26.36982]
[1779445770959,26.57,77269.44,0.0,0.7314,0.00016,26.32896]
[1779445775964,26.58,77276.15,0.0,0.73245,0.00016,26.27695]
[1779445780969,26.58,77275.85,0.0,0.73239,0.00016,26.27971]
[1779445785976,26.58,77273.97,0.0,0.73209,0.00016,26.29396]
[1779445790981,26.58,77270.3,0.0,0.73151,0.00016,26.32115]
[1779445795986,26.58,77269.13,0.0,0.73132,0.00016,26.33005]
[1779445798989,26.58,77263.51,0.0,0.73045,0.00016,26.37119]
[1779445803993,26.58,77266.47,0.0,0.73091,0.00016,26.34964]
[1779445806996,26.58,77272.13,0.0,0.73178,0.00016,26.30843]
[1779445813002,26.58,77280.34,0.0,0.73305,0.00015,26.2486]
[1779445817008,26.58,77286.19,0.0,0.73395,0.00015,26.20594]
[1779445822013,26.58,77286.91,0.0,0.73405,0.00015,26.20099]
[1779445827018,26.59,77289.74,0.0,0.73448,0.00015,26.18052]
[1779445832995,26.59,77290.9,0.0,0.73466,0.00015,26.1693]
[1779445838031,26.59,77289.38,0.0,0.73442,0.00015,26.18097]
[1779445843036,26.59,77289.31,0.0,0.7344,0.00015,26.18195]
[1779445848041,26.59,77290.19,0.0,0.73453,0.00015,26.17588]
[1779445853046,26.59,77291.32,0.0,0.73469,0.00015,26.16801]
[1779445858051,26.59,77284.85,0.0,0.73368,0.00015,26.21627]
[1779445863057,26.6,77279.47,0.0,0.73283,0.00015,26.25661]
[1779445865059,26.6,77272.1,0.0,0.73169,0.00016,26.31083]
[1779445870064,26.6,77267.97,0.0,0.73103,0.00016,26.34173]
[1779445875069,26.6,77268.93,0.0,0.73116,0.00016,26.33549]
[1779445880074,26.6,77265.89,0.0,0.73068,0.00016,26.35829]
[1779445885079,26.6,77262.4,0.0,0.73013,0.00016,26.38421]
[1779445890084,26.6,77261.24,0.0,0.72994,0.00016,26.39305]
[1779445896089,26.61,77261.03,0.0,0.72992,0.00016,26.39171]
[1779445898091,26.61,77251.84,0.0,0.72848,0.00016,26.4587]
[1779445900093,26.61,77245.68,0.0,0.72751,0.00016,26.50324]
[1779445905098,26.61,77250.67,0.0,0.72829,0.00016,26.46752]
[1779445908101,26.61,77258.48,0.0,0.7295,0.00016,26.41135]
[1779445913106,26.61,77257.6,0.0,0.72935,0.00016,26.4183]
[1779445918111,26.61,77256.04,0.0,0.72909,0.00016,26.43021]
[1779445923116,26.61,77255.73,0.0,0.72903,0.00016,26.43306]
[1779445928121,26.61,77256.27,0.0,0.7291,0.00016,26.42975]
[1779445933126,26.62,77257.95,0.0,0.72935,0.00016,26.41822]
[1779445938131,26.62,77258.05,0.0,0.72935,0.00016,26.41809]
[1779445943136,26.62,77257.05,0.0,0.72919,0.00016,26.42596]
[1779445948141,26.62,77261.3,0.0,0.72983,0.00016,26.39578]
[1779445952145,26.62,77267.82,0.0,0.73086,0.00016,26.34556]
[1779445957150,26.62,77263.4,0.0,0.73016,0.00016,26.3782]
[1779445962155,26.63,77260.6,0.0,0.72972,0.00016,26.39889]
[1779445967160,26.63,77262.19,0.0,0.72996,0.00016,26.38764]
[1779445972165,26.63,77259.64,0.0,0.72955,0.00016,26.40653]
[1779445977170,26.63,77262.43,0.0,0.72998,0.00016,26.38662]
[1779445982175,26.63,77261.78,0.0,0.72987,0.00016,26.39176]
[1779445987180,26.63,77263.38,0.0,0.73011,0.00016,26.38057]
[1779445993186,26.63,77263.53,0.0,0.73013,0.00016,26.37992]
[1779445998191,26.63,77261.98,0.0,0.72988,0.00016,26.39154]
[1779446003196,26.63,77261.41,0.0,0.72978,0.00016,26.39601]
[1779446008201,26.63,77262.29,0.0,0.72991,0.00016,26.38991]
[1779446013206,26.64,77261.87,0.0,0.72986,0.00016,26.3901]
[1779446018211,26.64,77271.4,0.0,0.73133,0.00016,26.32094]
[1779446023216,26.64,77275.18,0.0,0.73191,0.00015,26.29367]
[1779446028221,26.64,77269.26,0.0,0.73099,0.00016,26.33718]
[1779446034227,26.64,77266.47,0.0,0.73055,0.00016,26.35755]
[1779446039232,26.64,77266.62,0.0,0.73058,0.00016,26.35647]
[1779446044237,26.64,77269.18,0.0,0.73097,0.00016,26.33796]
[1779446049242,26.64,77267.78,0.0,0.73075,0.00016,26.34825]
[1779446054247,26.64,77267.07,0.0,0.73064,0.00016,26.35348]
[1779446059252,26.64,77268.7,0.0,0.73089,0.00016,26.34169]
[1779446064257,26.64,77269.22,0.0,0.73097,0.00016,26.33801]
[1779446069262,26.64,77268.57,0.0,0.73087,0.00016,26.34288]
[1779446074267,26.64,77268.36,0.0,0.73085,0.00016,26.34133]
[1779446079271,26.64,77266.0,0.0,0.73048,0.00016,26.35858]
[1779446084276,26.64,77264.96,0.0,0.73032,0.00016,26.36614]
[1779446086278,26.64,77258.49,0.0,0.72932,0.00016,26.41303]
[1779446092272,26.64,77256.52,0.0,0.72902,0.00016,26.42692]
[1779446097289,26.64,77258.65,0.0,0.72935,0.00016,26.41119]
[1779446102294,26.64,77257.7,0.0,0.72921,0.00016,26.41779]
[1779446107299,26.64,77255.94,0.0,0.72894,0.00016,26.43066]
[1779446112304,26.64,77253.95,0.0,0.72862,0.00016,26.44513]
[1779446117309,26.64,77253.81,0.0,0.7286,0.00016,26.44627]
[1779446122314,26.64,77254.38,0.0,0.72868,0.00016,26.44233]
[1779446127319,26.64,77251.97,0.0,0.72831,0.00016,26.45993]
[1779446132324,26.64,77254.39,0.0,0.7287,0.00016,26.43939]
[1779446137329,26.64,77255.58,0.0,0.72888,0.00016,26.43098]
[1779446142334,26.64,77262.0,0.0,0.72987,0.00016,26.3847]
[1779446147339,26.64,77258.7,0.0,0.72936,0.00016,26.40844]
[1779446152344,26.64,77258.82,0.0,0.72938,0.00016,26.4075]
[1779446157349,26.64,77258.02,0.0,0.72925,0.00016,26.41358]
[1779446162354,26.64,77258.16,0.0,0.72927,0.00016,26.41287]
[1779446167359,26.64,77258.48,0.0,0.72931,0.00016,26.41091]
[1779446172367,26.64,77258.33,0.0,0.72928,0.00016,26.41231]
[1779446177372,26.64,77258.11,0.0,0.72924,0.00016,26.41418]
[1779446182378,26.65,77257.35,0.0,0.72912,0.00016,26.42001]
[1779446187383,26.65,77257.93,0.0,0.7292,0.00016,26.4161]
[1779446192979,26.65,77257.65,0.0,0.72917,0.00016,26.41521]
[1779446198394,26.65,77257.74,0.0,0.72918,0.00016,26.41491]
[1779446201397,26.65,77248.78,0.0,0.72777,0.00016,26.47985]
[1779446206402,26.65,77243.7,0.0,0.72698,0.00016,26.5166]
[1779446211407,26.65,77240.72,0.0,0.72651,0.00016,26.53809]
[1779446216412,26.65,77244.17,0.0,0.72705,0.00016,26.51328]
[1779446221416,26.65,77247.56,0.0,0.72757,0.00016,26.48913]
[1779446226421,26.65,77241.8,0.0,0.72667,0.00016,26.5308]
[1779446231426,26.65,77247.5,0.0,0.72755,0.00016,26.49014]
[1779446236431,26.65,77245.79,0.0,0.72728,0.00016,26.50263]
[1779446241436,26.65,77247.4,0.0,0.72753,0.00016,26.4913]
[1779446246441,26.65,77247.78,0.0,0.72758,0.00016,26.48878]
[1779446251446,26.66,77244.57,0.0,0.72708,0.00016,26.5093]
[1779446254449,26.66,77251.53,0.0,0.72817,0.00016,26.45944]
[1779446257452,26.66,77257.18,0.0,0.72904,0.00016,26.41894]
[1779446262457,26.66,77257.99,0.0,0.72915,0.00016,26.41367]
[1779446267462,26.66,77261.74,0.0,0.72972,0.00016,26.38716]
[1779446272467,26.66,77259.35,0.0,0.72934,0.00016,26.40516]
[1779446277472,26.66,77258.9,0.0,0.72926,0.00016,26.409]
[1779446282477,26.67,77258.18,0.0,0.72913,0.00016,26.41474]
[1779446287482,26.67,77258.23,0.0,0.72913,0.00016,26.41491]
[1779446292487,26.67,77256.57,0.0,0.72886,0.00016,26.42751]
[1779446297492,26.67,77256.07,0.0,0.72877,0.00016,26.43175]
[1779446302497,26.67,77255.93,0.0,0.72874,0.00016,26.43332]
[1779446307502,26.67,77259.2,0.0,0.72923,0.00016,26.41016]
[1779446312507,26.67,77258.53,0.0,0.72914,0.00016,26.41218]
[1779446317512,26.68,77260.54,0.0,0.72945,0.00016,26.39785]
[1779446322517,26.68,77260.01,0.0,0.72936,0.00016,26.4019]
[1779446327522,26.68,77259.39,0.0,0.72926,0.00016,26.40669]
[1779446333507,26.68,77257.63,0.0,0.72898,0.00016,26.4198]
[1779446338533,26.68,77257.44,0.0,0.72894,0.00016,26.42135]
[1779446343538,26.68,77259.47,0.0,0.72925,0.00016,26.40692]
[1779446348543,26.68,77260.7,0.0,0.72944,0.00016,26.3982]
[1779446353548,26.68,77260.11,0.0,0.72935,0.00016,26.40273]
[1779446356551,26.68,77266.93,0.0,0.7304,0.00016,26.35346]
[1779446361556,26.68,77267.5,0.0,0.73049,0.00016,26.34929]
[1779446366561,26.68,77266.65,0.0,0.73036,0.00016,26.35562]
[1779446371566,26.68,77266.07,0.0,0.73027,0.00016,26.35704]
[1779446376571,26.68,77265.1,0.0,0.73012,0.00016,26.36449]
[1779446381576,26.68,77264.11,0.0,0.72995,0.00016,26.372]
[1779446386581,26.69,77262.9,0.0,0.72976,0.00016,26.38112]
[1779446392587,26.69,77262.15,0.0,0.72963,0.00016,26.38698]
[1779446397592,26.69,77262.3,0.0,0.72965,0.00016,26.38625]
[1779446402597,26.69,77262.23,0.0,0.72964,0.00016,26.38697]
[1779446407601,26.69,77257.39,0.0,0.72888,0.00016,26.42227]
[1779446412606,26.69,77255.1,0.0,0.72851,0.00016,26.43939]
[1779446417611,26.69,77254.46,0.0,0.7284,0.00016,26.44446]
[1779446422617,26.69,77254.14,0.0,0.72834,0.00016,26.44721]
[1779446427622,26.69,77256.02,0.0,0.72862,0.00016,26.43413]
[1779446432627,26.7,77257.64,0.0,0.72888,0.00016,26.4198]
[1779446437632,26.7,77256.62,0.0,0.72871,0.00016,26.42773]
[1779446442637,26.7,77256.79,0.0,0.72872,0.00016,26.42709]
[1779446447642,26.7,77256.88,0.0,0.72873,0.00016,26.42696]
[1779446452647,26.7,77257.73,0.0,0.72885,0.00016,26.42136]
[1779446457651,26.7,77259.83,0.0,0.72916,0.00016,26.40674]
[1779446462656,26.71,77257.15,0.0,0.72873,0.00016,26.42673]
[1779446467661,26.71,77256.89,0.0,0.72868,0.00016,26.42906]
[1779446473667,26.71,77256.69,0.0,0.72864,0.00016,26.43115]
[1779446478672,26.71,77257.09,0.0,0.72869,0.00016,26.42875]
[1779446483677,26.71,77260.49,0.0,0.72921,0.00016,26.40489]
[1779446489683,26.71,77258.1,0.0,0.72882,0.00016,26.42287]
[1779446495689,26.72,77253.97,0.0,0.72818,0.00016,26.44998]
[1779446500694,26.72,77254.04,0.0,0.72819,0.00016,26.44983]
[1779446505699,26.72,77254.59,0.0,0.72826,0.00016,26.44627]
[1779446510704,26.72,77256.74,0.0,0.72859,0.00016,26.43126]
[1779446515709,26.72,77258.13,0.0,0.72879,0.00016,26.42175]
[1779446520714,26.72,77258.91,0.0,0.7289,0.00016,26.41668]
[1779446525719,26.72,77258.2,0.0,0.72878,0.00016,26.42231]
[1779446530724,26.73,77258.36,0.0,0.7288,0.00016,26.42167]
[1779446536730,26.73,77259.01,0.0,0.72889,0.00016,26.41759]
[1779446541735,26.73,77260.75,0.0,0.72915,0.00016,26.40556]
[1779446546740,26.73,77261.09,0.0,0.72919,0.00016,26.40375]
[1779446551744,26.73,77264.26,0.0,0.72969,0.00016,26.378]
[1779446556749,26.73,77265.88,0.0,0.72994,0.00016,26.36626]
[1779446561754,26.73,77263.77,0.0,0.72962,0.00016,26.38123]
[1779446566759,26.73,77263.49,0.0,0.72958,0.00016,26.38294]
[1779446571764,26.73,77261.88,0.0,0.72934,0.00016,26.39424]
[1779446576769,26.73,77258.17,0.0,0.72877,0.00016,26.42055]
[1779446581774,26.73,77259.57,0.0,0.729,0.00016,26.40996]
[1779446586779,26.72,77259.48,0.0,0.72899,0.00016,26.41015]
[1779446591784,26.72,77259.0,0.0,0.72893,0.00016,26.41316]
[1779446596788,26.72,77258.75,0.0,0.7289,0.00016,26.41443]
[1779446601793,26.72,77258.32,0.0,0.72884,0.00016,26.41706]
[1779446606798,26.72,77259.05,0.0,0.72897,0.00016,26.41137]
[1779446611803,26.72,77259.48,0.0,0.72906,0.00016,26.40467]
[1779446616808,26.72,77259.36,0.0,0.72905,0.00016,26.40505]
[1779446621813,26.72,77259.32,0.0,0.72905,0.00016,26.40495]
[1779446626817,26.71,77259.08,0.0,0.72902,0.00016,26.40629]
[1779446631822,26.71,77258.63,0.0,0.72896,0.00016,26.40914]
[1779446636827,26.71,77254.86,0.0,0.72838,0.00016,26.43585]
[1779446641832,26.71,77255.03,0.0,0.72842,0.00016,26.43417]
[1779446646837,26.71,77255.34,0.0,0.72847,0.00016,26.43165]
[1779446651842,26.71,77256.58,0.0,0.72867,0.00016,26.42275]
[1779446656847,26.71,77256.41,0.0,0.72864,0.00016,26.42398]
[1779446661852,26.71,77257.49,0.0,0.72881,0.00016,26.41617]
[1779446667858,26.71,77257.28,0.0,0.72877,0.00016,26.41773]
[1779446673865,26.71,77256.78,0.0,0.72871,0.00016,26.41818]
[1779446678870,26.71,77257.07,0.0,0.72876,0.00016,26.41612]
[1779446681873,26.71,77263.13,0.0,0.7297,0.00016,26.37214]
[1779446686879,26.71,77262.68,0.0,0.72964,0.00016,26.37509]
[1779446691884,26.71,77262.43,0.0,0.72961,0.00016,26.37665]
[1779446697890,26.71,77260.14,0.0,0.72926,0.00016,26.39287]
[1779446702895,26.71,77259.47,0.0,0.72916,0.00016,26.39741]
[1779446707900,26.71,77255.61,0.0,0.72856,0.00016,26.42531]
[1779446712905,26.71,77255.82,0.0,0.7286,0.00016,26.42326]
[1779446717910,26.7,77256.53,0.0,0.72872,0.00016,26.41767]
[1779446722915,26.7,77256.1,0.0,0.72866,0.00016,26.42032]
[1779446727920,26.7,77257.34,0.0,0.72887,0.00016,26.41086]
[1779446732925,26.7,77259.63,0.0,0.72925,0.00016,26.39081]
[1779446737930,26.7,77260.08,0.0,0.72933,0.00016,26.38717]
[1779446743936,26.7,77262.02,0.0,0.72963,0.00016,26.37282]
[1779446748941,26.7,77260.8,0.0,0.72945,0.00016,26.3814]
[1779446753946,26.7,77260.11,0.0,0.72935,0.00016,26.38611]
[1779446758951,26.7,77255.41,0.0,0.72863,0.00016,26.41959]
[1779446763956,26.69,77257.18,0.0,0.72891,0.00016,26.40642]
[1779446768961,26.69,77257.52,0.0,0.72897,0.00016,26.40354]
[1779446773966,26.69,77257.11,0.0,0.72892,0.00016,26.40611]
[1779446778971,26.69,77256.79,0.0,0.72887,0.00016,26.40802]
[1779446783976,26.69,77258.53,0.0,0.72915,0.00016,26.3951]
[1779446788981,26.69,77258.65,0.0,0.72918,0.00016,26.39391]
[1779446793986,26.69,77260.38,0.0,0.72947,0.00016,26.37785]
[1779446798991,26.69,77262.92,0.0,0.72987,0.00016,26.35928]
[1779446803996,26.69,77261.27,0.0,0.72962,0.00016,26.37099]
[1779446809001,26.69,77260.82,0.0,0.72955,0.00016,26.37403]
[1779446814007,26.69,77260.64,0.0,0.72953,0.00016,26.37502]
[1779446819012,26.68,77260.14,0.0,0.72946,0.00016,26.37844]
[1779446824957,26.68,77259.1,0.0,0.7293,0.00016,26.38562]
[1779446829024,26.68,77251.67,0.0,0.72815,0.00016,26.43895]
[1779446835027,26.68,77252.26,0.0,0.72826,0.00016,26.43402]
[1779446840034,26.68,77249.93,0.0,0.7279,0.00016,26.4503]
[1779446845040,26.68,77247.75,0.0,0.72758,0.00016,26.46531]
[1779446850045,26.68,77249.33,0.0,0.72784,0.00016,26.45325]
[1779446855051,26.67,77247.63,0.0,0.7276,0.00016,26.46165]
[1779446858054,26.67,77240.89,0.0,0.72655,0.00016,26.50982]
[1779446863059,26.67,77243.5,0.0,0.72697,0.00016,26.49074]
[1779446864060,26.67,77249.08,0.0,0.72784,0.00016,26.45054]
[1779446865061,26.67,77256.4,0.0,0.72898,0.00016,26.39778]
[1779446870066,26.67,77259.91,0.0,0.72954,0.00016,26.37212]
[1779446875071,26.67,77252.72,0.0,0.72842,0.00016,26.42381]
[1779446880076,26.67,77252.47,0.0,0.72839,0.00016,26.42517]
[1779446885081,26.67,77254.22,0.0,0.72867,0.00016,26.4121]
[1779446890086,26.67,77254.24,0.0,0.72869,0.00016,26.41151]
[1779446895091,26.67,77255.46,0.0,0.72888,0.00016,26.40236]
[1779446900096,26.66,77256.24,0.0,0.72901,0.00016,26.39634]
[1779446905101,26.66,77262.05,0.0,0.72992,0.00016,26.35405]
[1779446909105,26.66,77255.97,0.0,0.72898,0.00016,26.39788]
[1779446914110,26.66,77258.05,0.0,0.72933,0.00016,26.37941]
[1779446919115,26.66,77258.6,0.0,0.72942,0.00016,26.37514]
[1779446924120,26.66,77254.45,0.0,0.72878,0.00016,26.40486]
[1779446926122,26.66,77248.67,0.0,0.72788,0.00016,26.44648]
[1779446931127,26.66,77250.62,0.0,0.72818,0.00016,26.43222]
[1779446936132,26.66,77250.6,0.0,0.72819,0.00016,26.4321]
[1779446941137,26.66,77248.49,0.0,0.72787,0.00016,26.44692]
[1779446946142,26.66,77249.39,0.0,0.72802,0.00016,26.43997]
[1779446951147,26.66,77250.11,0.0,0.72814,0.00016,26.43434]
[1779446956152,26.66,77247.61,0.0,0.72775,0.00016,26.45225]
[1779446961157,26.66,77250.91,0.0,0.72827,0.00016,26.42844]
[1779446966162,26.66,77250.6,0.0,0.72822,0.00016,26.43072]
[1779446971167,26.66,77251.61,0.0,0.72839,0.00016,26.42031]
[1779446976171,26.66,77248.42,0.0,0.72789,0.00016,26.44338]
[1779446981176,26.66,77249.88,0.0,0.72812,0.00016,26.4328]
[1779446987182,26.66,77251.61,0.0,0.72839,0.00016,26.42037]
[1779446993133,26.66,77251.87,0.0,0.72842,0.00016,26.41872]
[1779446998168,26.66,77255.42,0.0,0.72897,0.00016,26.39333]
[1779447002196,26.66,77259.57,0.0,0.72962,0.00016,26.36333]
[1779447007203,26.66,77260.88,0.0,0.72982,0.00016,26.35386]
[1779447012208,26.66,77260.46,0.0,0.72975,0.00016,26.357]
[1779447017213,26.66,77259.8,0.0,0.72965,0.00016,26.36169]
[1779447020216,26.66,77252.77,0.0,0.72856,0.00016,26.41251]
[1779447025221,26.66,77251.27,0.0,0.72833,0.00016,26.42299]
[1779447030226,26.66,77251.44,0.0,0.72837,0.00016,26.42141]
[1779447035231,26.65,77252.14,0.0,0.7285,0.00016,26.41282]
[1779447040236,26.65,77249.54,0.0,0.7281,0.00016,26.4312]
[1779447045241,26.65,77249.3,0.0,0.72807,0.00016,26.43251]
[1779447050246,26.65,77249.86,0.0,0.72817,0.00016,26.42807]
[1779447055251,26.65,77250.28,0.0,0.72824,0.00016,26.42464]
[1779447060256,26.65,77250.87,0.0,0.72834,0.00016,26.42004]
[1779447065261,26.65,77254.69,0.0,0.72894,0.00016,26.39212]
[1779447070266,26.65,77252.52,0.0,0.72861,0.00016,26.40757]
[1779447075271,26.65,77253.25,0.0,0.72873,0.00016,26.40204]
[1779447080276,26.65,77249.25,0.0,0.72811,0.00016,26.43051]
[1779447085281,26.64,77248.94,0.0,0.72807,0.00016,26.43251]
[1779447090286,26.64,77249.4,0.0,0.72814,0.00016,26.42925]
[1779447095291,26.64,77250.08,0.0,0.72826,0.00016,26.42116]
[1779447100296,26.65,77250.03,0.0,0.72825,0.00016,26.42157]
[1779447106302,26.65,77250.19,0.0,0.72828,0.00016,26.42054]
[1779447111307,26.65,77252.29,0.0,0.7286,0.00016,26.40561]
[1779447117313,26.65,77252.25,0.0,0.72859,0.00016,26.40623]
[1779447122318,26.65,77251.51,0.0,0.72846,0.00016,26.41196]
[1779447127323,26.65,77250.38,0.0,0.72828,0.00016,26.42038]
[1779447132328,26.65,77249.05,0.0,0.72807,0.00016,26.43016]
[1779447138334,26.65,77249.03,0.0,0.72806,0.00016,26.43047]
[1779447143339,26.65,77251.83,0.0,0.7285,0.00016,26.41046]
[1779447149345,26.65,77254.36,0.0,0.72889,0.00016,26.39248]
[1779447154350,26.65,77253.48,0.0,0.72876,0.00016,26.39592]
[1779447159355,26.65,77251.47,0.0,0.72844,0.00016,26.41065]
[1779447164360,26.65,77251.58,0.0,0.72846,0.00016,26.40996]
[1779447169365,26.65,77251.92,0.0,0.72851,0.00016,26.40768]
[1779447174370,26.65,77249.69,0.0,0.72815,0.00016,26.42401]
[1779447179375,26.65,77251.99,0.0,0.72851,0.00016,26.40759]
[1779447184380,26.66,77252.58,0.0,0.7286,0.00016,26.40346]
[1779447189385,26.66,77252.53,0.0,0.72858,0.00016,26.40407]
[1779447192388,26.66,77257.96,0.0,0.72943,0.00016,26.36495]
[1779447197393,26.66,77254.35,0.0,0.72886,0.00016,26.39147]
[1779447202398,26.66,77253.06,0.0,0.72865,0.00016,26.40106]
[1779447207402,26.66,77253.88,0.0,0.72877,0.00016,26.39535]
[1779447212407,26.66,77254.17,0.0,0.72883,0.00016,26.39028]
[1779447217412,26.66,77254.19,0.0,0.72883,0.00016,26.39043]
[1779447222418,26.66,77253.71,0.0,0.72875,0.00016,26.39415]
[1779447227426,26.66,77252.25,0.0,0.72852,0.00016,26.40489]
[1779447232431,26.66,77252.55,0.0,0.72856,0.00016,26.40284]
[1779447237436,26.66,77255.11,0.0,0.72896,0.00016,26.38458]
[1779447242441,26.66,77257.26,0.0,0.72928,0.00016,26.36933]
[1779447247445,26.66,77256.29,0.0,0.72913,0.00016,26.37673]
[1779447252450,26.67,77255.07,0.0,0.72893,0.00016,26.38583]
[1779447257455,26.67,77255.7,0.0,0.72902,0.00016,26.38159]
[1779447262460,26.67,77252.7,0.0,0.72855,0.00016,26.40343]
[1779447267465,26.67,77251.66,0.0,0.72838,0.00016,26.41114]
[1779447272470,26.67,77253.46,0.0,0.72868,0.00016,26.39511]
[1779447277475,26.67,77253.09,0.0,0.72862,0.00016,26.39797]
[1779447282480,26.67,77254.08,0.0,0.72877,0.00016,26.39102]
[1779447287485,26.67,77254.47,0.0,0.72882,0.00016,26.38848]
[1779447292490,26.67,77254.8,0.0,0.72887,0.00016,26.38632]
[1779447297495,26.67,77254.27,0.0,0.72878,0.00016,26.39034]
[1779447302500,26.67,77253.74,0.0,0.72869,0.00016,26.39446]
[1779447304502,26.67,77242.38,0.0,0.72692,0.00016,26.47643]
[1779447305502,26.67,77234.36,0.0,0.72566,0.00016,26.53399]
[1779447310507,26.67,77234.25,0.0,0.72563,0.00016,26.53525]
[1779447316441,26.68,77237.78,0.0,0.72617,0.00016,26.51059]
[1779447321518,26.68,77238.06,0.0,0.7262,0.00016,26.50902]
[1779447327520,26.68,77235.84,0.0,0.72584,0.00016,26.52549]
[1779447332532,26.68,77231.3,0.0,0.72514,0.00016,26.55512]
[1779447337537,26.68,77226.25,0.0,0.72434,0.00016,26.5913]
[1779447342542,26.68,77224.15,0.0,0.72401,0.00016,26.60628]
[1779447347547,26.68,77221.91,0.0,0.72366,0.00016,26.62218]
[1779447352552,26.68,77221.16,0.0,0.72354,0.00016,26.62748]
[1779447357557,26.68,77220.41,0.0,0.72343,0.00016,26.63272]
[1779447362562,26.68,77219.13,0.0,0.72323,0.00016,26.64166]
[1779447367567,26.68,77218.71,0.0,0.72316,0.00016,26.64453]
[1779447370570,26.68,77224.5,0.0,0.72407,0.00016,26.60343]
[1779447375575,26.68,77224.23,0.0,0.72403,0.00016,26.6054]
[1779447380580,26.68,77226.23,0.0,0.72434,0.00016,26.59139]
[1779447385585,26.68,77224.72,0.0,0.7241,0.00016,26.60226]
[1779447390590,26.68,77224.86,0.0,0.72412,0.00016,26.60138]
[1779447393593,26.68,77233.15,0.0,0.72544,0.00016,26.53927]
[1779447395595,26.68,77238.8,0.0,0.72632,0.00016,26.49904]
[1779447400600,26.68,77241.63,0.0,0.72675,0.00016,26.4794]
[1779447404604,26.69,77247.15,0.0,0.7276,0.00016,26.44033]
[1779447409609,26.69,77247.75,0.0,0.72768,0.00016,26.43672]
[1779447414614,26.69,77248.12,0.0,0.72772,0.00016,26.43497]
[1779447419619,26.69,77247.99,0.0,0.72768,0.00016,26.43676]
[1779447424624,26.69,77248.46,0.0,0.72774,0.00016,26.43427]
[1779447429629,26.7,77248.4,0.0,0.72771,0.00016,26.43562]
[1779447434634,26.7,77246.41,0.0,0.72738,0.00016,26.45069]
[1779447439639,26.7,77247.27,0.0,0.7275,0.00016,26.44536]
[1779447445645,26.7,77248.09,0.0,0.7276,0.00016,26.44044]
[1779447450650,26.71,77246.53,0.0,0.72735,0.00016,26.45242]
[1779447455655,26.71,77246.88,0.0,0.7274,0.00016,26.44755]
[1779447460660,26.71,77247.26,0.0,0.72744,0.00016,26.44559]
[1779447465665,26.71,77248.07,0.0,0.72755,0.00016,26.44056]
[1779447471547,26.72,77249.61,0.0,0.72777,0.00016,26.43053]
[1779447476583,26.72,77251.17,0.0,0.728,0.00016,26.42021]
[1779447479679,26.72,77257.01,0.0,0.72889,0.00016,26.37878]
[1779447485645,26.73,77263.21,0.0,0.72983,0.00016,26.33549]
[1779447490681,26.73,77262.85,0.0,0.72974,0.00016,26.3394]
[1779447495694,26.73,77260.84,0.0,0.72941,0.00016,26.35519]
[1779447500699,26.74,77259.82,0.0,0.72922,0.00016,26.36378]
[1779447505704,26.74,77258.69,0.0,0.72902,0.00016,26.37303]
[1779447510709,26.74,77256.71,0.0,0.72869,0.00016,26.38834]
[1779447515714,26.75,77256.35,0.0,0.72863,0.00016,26.38883]
[1779447520719,26.75,77254.93,0.0,0.72839,0.00016,26.40005]
[1779447525724,26.75,77254.25,0.0,0.72827,0.00016,26.40581]
[1779447530729,26.75,77254.69,0.0,0.72832,0.00016,26.40355]
[1779447535734,26.76,77254.19,0.0,0.72822,0.00016,26.40811]
[1779447540739,26.76,77254.11,0.0,0.72819,0.00016,26.40958]
[1779447545744,26.76,77254.57,0.0,0.72824,0.00016,26.40714]
[1779447550749,26.76,77254.5,0.0,0.72821,0.00016,26.40853]
[1779447555754,26.77,77254.43,0.0,0.72818,0.00016,26.40991]
[1779447560759,26.77,77256.28,0.0,0.72845,0.00016,26.39753]
[1779447565764,26.77,77255.86,0.0,0.72837,0.00016,26.40148]
[1779447571770,26.78,77257.39,0.0,0.7286,0.00016,26.38832]
[1779447576775,26.78,77254.86,0.0,0.72819,0.00016,26.40734]
[1779447581780,26.78,77254.47,0.0,0.72811,0.00016,26.41095]
[1779447586785,26.78,77256.48,0.0,0.72841,0.00016,26.39725]
[1779447591790,26.78,77257.52,0.0,0.72856,0.00016,26.39059]
[1779447596795,26.79,77256.1,0.0,0.72832,0.00016,26.40166]
[1779447602841,26.79,77256.07,0.0,0.7283,0.00016,26.40268]
[1779447603842,26.79,77269.32,0.0,0.73035,0.00015,26.30748]
[1779447609848,26.79,77267.26,0.0,0.73001,0.00016,26.32329]
[1779447614853,26.79,77264.08,0.0,0.7295,0.00016,26.34689]
[1779447619858,26.8,77260.01,0.0,0.72886,0.00016,26.37679]
[1779447624863,26.8,77259.76,0.0,0.72881,0.00016,26.37909]
[1779447629868,26.8,77262.19,0.0,0.72918,0.00016,26.36212]
[1779447634873,26.8,77260.48,0.0,0.72892,0.00016,26.37178]
[1779447639878,26.8,77256.79,0.0,0.72834,0.00016,26.39867]
[1779447644883,26.8,77257.33,0.0,0.72841,0.00016,26.39519]
[1779447649888,26.8,77257.27,0.0,0.7284,0.00016,26.39595]
[1779447654893,26.8,77255.8,0.0,0.72816,0.00016,26.40681]
[1779447661900,26.81,77254.7,0.0,0.72798,0.00016,26.41506]
[1779447666907,26.81,77251.69,0.0,0.7275,0.00016,26.43724]
[1779447671912,26.81,77251.64,0.0,0.72749,0.00016,26.43778]
[1779447676917,26.81,77251.66,0.0,0.72749,0.00016,26.43794]
[1779447681922,26.81,77256.14,0.0,0.72818,0.00016,26.406]
[1779447686927,26.81,77257.62,0.0,0.7284,0.00016,26.39573]
[1779447691932,26.81,77257.69,0.0,0.72842,0.00016,26.39238]
[1779447696937,26.81,77256.78,0.0,0.72827,0.00016,26.39925]
[1779447701942,26.81,77256.02,0.0,0.72815,0.00016,26.40496]
[1779447706947,26.81,77256.45,0.0,0.72821,0.00016,26.40221]
[1779447711952,26.81,77260.71,0.0,0.72887,0.00016,26.37169]
[1779447716957,26.81,77259.72,0.0,0.72872,0.00016,26.37869]
[1779447721962,26.81,77258.76,0.0,0.72857,0.00016,26.38554]
[1779447726967,26.81,77261.44,0.0,0.72899,0.00016,26.36629]
[1779447731972,26.81,77261.51,0.0,0.729,0.00016,26.36581]
[1779447736977,26.81,77260.76,0.0,0.72888,0.00016,26.37121]
[1779447741982,26.81,77260.59,0.0,0.72886,0.00016,26.37232]
[1779447746987,26.81,77257.48,0.0,0.72837,0.00016,26.39467]
[1779447751992,26.81,77257.18,0.0,0.72835,0.00016,26.3936]
[1779447756997,26.81,77255.97,0.0,0.72816,0.00016,26.40216]
[1779447762002,26.81,77255.7,0.0,0.72812,0.00016,26.40403]
[1779447767007,26.81,77254.21,0.0,0.72789,0.00016,26.41456]
[1779447772012,26.81,77254.48,0.0,0.72794,0.00016,26.41247]
[1779447777017,26.81,77254.14,0.0,0.72789,0.00016,26.41474]
[1779447782026,26.81,77259.18,0.0,0.72867,0.00016,26.37851]
[1779447787031,26.81,77259.21,0.0,0.72868,0.00016,26.37827]
[1779447792038,26.81,77259.01,0.0,0.72865,0.00016,26.3797]
[1779447797043,26.81,77258.94,0.0,0.72863,0.00016,26.38018]
[1779447802048,26.81,77260.07,0.0,0.72881,0.00016,26.37202]
[1779447807053,26.81,77261.87,0.0,0.72909,0.00016,26.35906]
[1779447812058,26.81,77264.39,0.0,0.7295,0.00016,26.33774]
[1779447817063,26.81,77267.47,0.0,0.72997,0.00015,26.31581]
[1779447822068,26.81,77266.98,0.0,0.72989,0.00015,26.31956]
[1779447828074,26.81,77266.02,0.0,0.72974,0.00016,26.32669]
[1779447833079,26.81,77265.48,0.0,0.72965,0.00016,26.33069]
[1779447836082,26.81,77271.11,0.0,0.73052,0.00015,26.29022]
[1779447842088,26.81,77272.95,0.0,0.73081,0.00015,26.27657]
[1779447847092,26.81,77276.81,0.0,0.73142,0.00015,26.24804]
[1779447849094,26.81,77284.88,0.0,0.73267,0.00015,26.1894]
[1779447852097,26.81,77270.06,0.0,0.73038,0.00015,26.2969]
[1779447856101,26.81,77263.97,0.0,0.72945,0.00016,26.34021]
[1779447861106,26.81,77256.6,0.0,0.72831,0.00016,26.39253]
[1779447867112,26.81,77257.67,0.0,0.72848,0.00016,26.38466]
[1779447872117,26.81,77258.23,0.0,0.72859,0.00016,26.37735]
[1779447877122,26.81,77257.94,0.0,0.72855,0.00016,26.37937]
[1779447883128,26.81,77257.38,0.0,0.72846,0.00016,26.38319]
[1779447888133,26.81,77253.86,0.0,0.72792,0.00016,26.40833]
[1779447893138,26.8,77252.09,0.0,0.72765,0.00016,26.42064]
[1779447898144,26.8,77253.31,0.0,0.72785,0.00016,26.41162]
[1779447903149,26.8,77253.79,0.0,0.72792,0.00016,26.40805]
[1779447909155,26.8,77254.16,0.0,0.72798,0.00016,26.40533]
[1779447914160,26.8,77260.13,0.0,0.72891,0.00016,26.36246]
[1779447919165,26.8,77260.85,0.0,0.72902,0.00016,26.35733]
[1779447924170,26.8,77256.32,0.0,0.72832,0.00016,26.38989]
[1779447929175,26.8,77255.38,0.0,0.72817,0.00016,26.39652]
[1779447934180,26.8,77255.79,0.0,0.72826,0.00016,26.39031]
[1779447939185,26.8,77255.18,0.0,0.72816,0.00016,26.39459]
[1779447944190,26.8,77255.57,0.0,0.72823,0.00016,26.39143]
[1779447946192,26.8,77240.91,0.0,0.72595,0.00016,26.49607]
[1779447947193,26.8,77233.64,0.0,0.72482,0.00016,26.54738]
[1779447952198,26.8,77236.08,0.0,0.72521,0.00016,26.52946]
[1779447957203,26.8,77236.9,0.0,0.72535,0.00016,26.52337]
[1779447963209,26.8,77234.31,0.0,0.72494,0.00016,26.54182]
[1779447968214,26.8,77238.33,0.0,0.72557,0.00016,26.51349]
[1779447974221,26.8,77240.01,0.0,0.72582,0.00016,26.50178]
[1779447979226,26.8,77243.2,0.0,0.72631,0.00016,26.47948]
[1779447984231,26.8,77244.39,0.0,0.72649,0.00016,26.47141]
[1779447989236,26.8,77243.59,0.0,0.72636,0.00016,26.47755]
[1779447995242,26.8,77244.63,0.0,0.72653,0.00016,26.4674]
[1779448001248,26.81,77247.9,0.0,0.72702,0.00016,26.4447]
[1779448006253,26.81,77249.45,0.0,0.72725,0.00016,26.4342]
[1779448011258,26.81,77249.63,0.0,0.72727,0.00016,26.43357]
[1779448016263,26.81,77249.25,0.0,0.72719,0.00016,26.43705]
[1779448021268,26.81,77249.9,0.0,0.72728,0.00016,26.43312]
[1779448026273,26.82,77250.32,0.0,0.72733,0.00016,26.43083]
[1779448032279,26.82,77254.55,0.0,0.72797,0.00016,26.40153]
[1779448037284,26.82,77256.88,0.0,0.72831,0.00016,26.38561]
[1779448044291,26.82,77255.37,0.0,0.72806,0.00016,26.39748]
[1779448049296,26.83,77252.99,0.0,0.72767,0.00016,26.41526]
[1779448054301,26.83,77251.69,0.0,0.72747,0.00016,26.42198]
[1779448057304,26.83,77246.33,0.0,0.72663,0.00016,26.46086]
[1779448062309,26.83,77245.64,0.0,0.7265,0.00016,26.46666]
[1779448067314,26.83,77245.71,0.0,0.72649,0.00016,26.46701]
[1779448071318,26.84,77238.66,0.0,0.72538,0.00016,26.51785]
[1779448077324,26.84,77234.7,0.0,0.72475,0.00016,26.54654]
[1779448082331,26.84,77234.68,0.0,0.72473,0.00016,26.54714]
[1779448087336,26.84,77239.22,0.0,0.72543,0.00016,26.51538]
[1779448090339,26.84,77245.09,0.0,0.72634,0.00016,26.4743]
[1779448096345,26.85,77248.13,0.0,0.72679,0.00016,26.45372]
[1779448101350,26.85,77248.01,0.0,0.72675,0.00016,26.45547]
[1779448106355,26.85,77250.17,0.0,0.72707,0.00016,26.44103]
[1779448112361,26.85,77253.12,0.0,0.72752,0.00016,26.41784]
[1779448115364,26.86,77259.23,0.0,0.72845,0.00016,26.3748]
[1779448120369,26.86,77261.5,0.0,0.72879,0.00016,26.35956]
[1779448125374,26.86,77262.84,0.0,0.72897,0.00016,26.35088]
[1779448130378,26.86,77261.36,0.0,0.72873,0.00016,26.36227]
[1779448136386,26.87,77258.09,0.0,0.72821,0.00016,26.38636]
[1779448139388,26.87,77251.4,0.0,0.72716,0.00016,26.4345]
[1779448144393,26.87,77250.0,0.0,0.72694,0.00016,26.44485]
[1779448149398,26.87,77249.42,0.0,0.72684,0.00016,26.44938]
[1779448154403,26.87,77254.75,0.0,0.72765,0.00016,26.41191]
[1779448158407,26.87,77262.32,0.0,0.72882,0.00016,26.35824]
[1779448163411,26.87,77261.48,0.0,0.72867,0.00016,26.36491]
[1779448168422,26.88,77260.0,0.0,0.72843,0.00016,26.37607]
[1779448173427,26.88,77260.72,0.0,0.72856,0.00016,26.36803]
[1779448179433,26.88,77260.02,0.0,0.72844,0.00016,26.37338]
[1779448184438,26.88,77255.0,0.0,0.72766,0.00016,26.40948]
[1779448187441,26.88,77248.24,0.0,0.72661,0.00016,26.45766]
[1779448192446,26.88,77249.54,0.0,0.72681,0.00016,26.4483]
[1779448197451,26.88,77249.56,0.0,0.72682,0.00016,26.44803]
[1779448202456,26.88,77249.76,0.0,0.72685,0.00016,26.44651]
[1779448208462,26.88,77248.85,0.0,0.72671,0.00016,26.45288]
[1779448212466,26.88,77243.38,0.0,0.72586,0.00016,26.49176]
[1779448218472,26.88,77244.92,0.0,0.72609,0.00016,26.48103]
[1779448222476,26.88,77250.53,0.0,0.72696,0.00016,26.44147]
[1779448227481,26.88,77252.06,0.0,0.72719,0.00016,26.43102]
[1779448232486,26.88,77251.46,0.0,0.7271,0.00016,26.43259]
[1779448237491,26.88,77253.9,0.0,0.72747,0.00016,26.41567]
[1779448242496,26.88,77252.69,0.0,0.72727,0.00016,26.42476]
[1779448245499,26.89,77246.64,0.0,0.72633,0.00016,26.46798]
[1779448248502,26.89,77240.61,0.0,0.72539,0.00016,26.51086]
[1779448253507,26.89,77243.28,0.0,0.7258,0.00016,26.49202]
[1779448259513,26.89,77244.7,0.0,0.72602,0.00016,26.48218]
[1779448264518,26.89,77245.39,0.0,0.72612,0.00016,26.47752]
[1779448269523,26.89,77246.07,0.0,0.72622,0.00016,26.47296]
[1779448275529,26.89,77246.63,0.0,0.7263,0.00016,26.4692]
[1779448280534,26.89,77247.43,0.0,0.72642,0.00016,26.46386]
[1779448286540,26.89,77248.63,0.0,0.7266,0.00016,26.45566]
[1779448291545,26.89,77248.98,0.0,0.72667,0.00016,26.45034]
[1779448296550,26.89,77250.11,0.0,0.72683,0.00016,26.44264]
[1779448301555,26.89,77251.19,0.0,0.72699,0.00016,26.43537]
[1779448306560,26.9,77250.83,0.0,0.72693,0.00016,26.43833]
[1779448311565,26.9,77256.47,0.0,0.72779,0.00016,26.39862]
[1779448316570,26.9,77255.78,0.0,0.72768,0.00016,26.40411]
[1779448321575,26.9,77255.53,0.0,0.72763,0.00016,26.40645]
[1779448327576,26.9,77254.58,0.0,0.72747,0.00016,26.41376]
[1779448332588,26.9,77252.63,0.0,0.72715,0.00016,26.4281]
[1779448338594,26.9,77246.2,0.0,0.72615,0.00016,26.47427]
[1779448343601,26.91,77241.87,0.0,0.72546,0.00016,26.50536]
[1779448348606,26.91,77241.29,0.0,0.72536,0.00016,26.50987]
[1779448353611,26.91,77242.84,0.0,0.72561,0.00016,26.49609]
[1779448358616,26.91,77244.81,0.0,0.7259,0.00016,26.48291]
[1779448364622,26.91,77251.54,0.0,0.72694,0.00016,26.43569]
[1779448369627,26.91,77253.08,0.0,0.72717,0.00016,26.42517]
[1779448375633,26.91,77252.35,0.0,0.72705,0.00016,26.43086]
[1779448381639,26.92,77251.14,0.0,0.72685,0.00016,26.43989]
[1779448386644,26.92,77251.82,0.0,0.72695,0.00016,26.43542]
[1779448391649,26.92,77253.75,0.0,0.72724,0.00016,26.42212]
[1779448397655,26.92,77250.39,0.0,0.72671,0.00016,26.44644]
[1779448402660,26.92,77249.89,0.0,0.72662,0.00016,26.4503]
[1779448407665,26.92,77249.76,0.0,0.7266,0.00016,26.4515]
[1779448412670,26.92,77250.38,0.0,0.7267,0.00016,26.44423]
[1779448417675,26.92,77249.22,0.0,0.72652,0.00016,26.45271]
[1779448422680,26.92,77247.05,0.0,0.72618,0.00016,26.46828]
[1779448427685,26.92,77247.22,0.0,0.7262,0.00016,26.46731]
[1779448432690,26.92,77247.53,0.0,0.72624,0.00016,26.46529]
[1779448437695,26.92,77247.63,0.0,0.72626,0.00016,26.46475]
[1779448443701,26.93,77247.08,0.0,0.72617,0.00016,26.46885]
[1779448448706,26.93,77248.21,0.0,0.72634,0.00016,26.46107]
[1779448453711,26.93,77248.57,0.0,0.72639,0.00016,26.45873]
[1779448458716,26.93,77253.74,0.0,0.72718,0.00016,26.42232]
[1779448464722,26.93,77248.77,0.0,0.7264,0.00016,26.45799]
[1779448469727,26.93,77249.3,0.0,0.72648,0.00016,26.45452]
[1779448474730,26.93,77242.91,0.0,0.7255,0.00016,26.49675]
[1779448477733,26.93,77236.02,0.0,0.72442,0.00016,26.54582]
[1779448482738,26.93,77234.56,0.0,0.72417,0.00016,26.55718]
[1779448487743,26.94,77241.69,0.0,0.72526,0.00016,26.50797]
[1779448493736,26.94,77243.94,0.0,0.72559,0.00016,26.49269]
[1779448498754,26.94,77244.71,0.0,0.7257,0.00016,26.48773]
[1779448503759,26.94,77244.32,0.0,0.72563,0.00016,26.49106]
[1779448508763,26.94,77245.49,0.0,0.7258,0.00016,26.48334]
[1779448513768,26.95,77244.2,0.0,0.72559,0.00016,26.49293]
[1779448518773,26.95,77244.37,0.0,0.72561,0.00016,26.49227]
[1779448521776,26.95,77234.82,0.0,0.72409,0.00016,26.56075]
[1779448523778,26.95,77229.47,0.0,0.72324,0.00016,26.59924]
[1779448528783,26.96,77228.25,0.0,0.72299,0.00016,26.61048]
[1779448533788,26.97,77219.67,0.0,0.72163,0.00016,26.66904]
[1779448538793,26.97,77217.34,0.0,0.72121,0.00016,26.68762]
[1779448542797,26.98,77211.78,0.0,0.7203,0.00016,26.72793]
[1779448544799,26.98,77206.02,0.0,0.71938,0.00016,26.76857]
[1779448550805,26.99,77207.44,0.0,0.71956,0.00016,26.76095]
[1779448553808,26.99,77200.29,0.0,0.71841,0.00016,26.81134]
[1779448558813,27.0,77198.54,0.0,0.7181,0.00016,26.82493]
[1779448563818,27.0,77200.01,0.0,0.7183,0.00016,26.81629]
[1779448568823,27.01,77201.47,0.0,0.7185,0.00016,26.80782]
[1779448573827,27.01,77202.97,0.0,0.7187,0.00016,26.79908]
[1779448578832,27.02,77203.72,0.0,0.71878,0.00016,26.79554]
[1779448583837,27.02,77200.2,0.0,0.71819,0.00016,26.82123]
[1779448588842,27.03,77200.34,0.0,0.71817,0.00016,26.82221]
[1779448593847,27.03,77199.04,0.0,0.71794,0.00016,26.82989]
[1779448595848,27.04,77206.43,0.0,0.71909,0.00016,26.77973]
[1779448596849,27.04,77215.05,0.0,0.72043,0.00016,26.72057]
[1779448601854,27.04,77213.64,0.0,0.72017,0.00016,26.73229]
[1779448606859,27.05,77212.89,0.0,0.72001,0.00016,26.73931]
[1779448611865,27.05,77213.62,0.0,0.72009,0.00016,26.73615]
[1779448616870,27.06,77211.6,0.0,0.71973,0.00016,26.75186]
[1779448618872,27.06,77205.22,0.0,0.71872,0.00016,26.79643]
[1779448623877,27.07,77205.69,0.0,0.71876,0.00016,26.79473]
[1779448628882,27.07,77205.67,0.0,0.71872,0.00016,26.79635]
[1779448630884,27.07,77214.27,0.0,0.72006,0.00016,26.73789]
[1779448635889,27.08,77212.05,0.0,0.71967,0.00016,26.75497]
[1779448640894,27.08,77210.54,0.0,0.7194,0.00016,26.76703]
[1779448645898,27.09,77209.34,0.0,0.71917,0.00016,26.77689]
[1779448650903,27.09,77208.94,0.0,0.71908,0.00016,26.78119]
[1779448655913,27.1,77209.56,0.0,0.71916,0.00016,26.77532]
[1779448660916,27.11,77211.38,0.0,0.71941,0.00016,26.76441]
[1779448665923,27.11,77209.11,0.0,0.71902,0.00016,26.78158]
[1779448671929,27.12,77208.2,0.0,0.71884,0.00016,26.78958]
[1779448676934,27.12,77208.05,0.0,0.71878,0.00016,26.79207]
[1779448681939,27.12,77208.16,0.0,0.71877,0.00016,26.79278]
[1779448684942,27.13,77201.33,0.0,0.71768,0.00016,26.84031]
[1779448689947,27.13,77202.99,0.0,0.71791,0.00016,26.8302]
[1779448694952,27.13,77199.75,0.0,0.71738,0.00016,26.8534]
[1779448699957,27.14,77200.19,0.0,0.71743,0.00016,26.85157]
[1779448704962,27.14,77199.43,0.0,0.71728,0.00016,26.85779]
[1779448710690,27.15,77198.57,0.0,0.71712,0.00016,26.8649]
[1779448716974,27.15,77199.87,0.0,0.71731,0.00016,26.85417]
[1779448719977,27.15,77194.33,0.0,0.71643,0.00016,26.89245]
[1779448724982,27.16,77191.21,0.0,0.71591,0.00016,26.91493]
[1779448729987,27.16,77188.86,0.0,0.71552,0.00016,26.93196]
[1779448734992,27.16,77185.67,0.0,0.71499,0.00016,26.95456]
[1779448739997,27.17,77183.6,0.0,0.71464,0.00016,26.96945]
[1779448746003,27.17,77182.49,0.0,0.71445,0.00016,26.97797]
[1779448752009,27.17,77180.86,0.0,0.71417,0.00016,26.98994]
[1779448757016,27.18,77179.75,0.0,0.71398,0.00016,26.99815]
[1779448762021,27.18,77179.2,0.0,0.71387,0.00016,27.00256]
[1779448767026,27.18,77175.73,0.0,0.71331,0.00016,27.02655]
[1779448768027,27.18,77169.28,0.0,0.71229,0.00016,27.06978]
[1779448769028,27.18,77163.15,0.0,0.71132,0.00016,27.11068]
[1779448774033,27.18,77157.88,0.0,0.7105,0.00016,27.14257]
[1779448779038,27.18,77154.42,0.0,0.70995,0.00016,27.16557]
[1779448784043,27.18,77150.96,0.0,0.70939,0.00016,27.18888]
[1779448789048,27.18,77147.51,0.0,0.70884,0.00016,27.21173]
[1779448792051,27.18,77140.54,0.0,0.70773,0.00016,27.25736]
[1779448797056,27.18,77138.33,0.0,0.70742,0.00016,27.27014]
[1779448802061,27.18,77140.1,0.0,0.70771,0.00016,27.2584]
[1779448807066,27.18,77138.5,0.0,0.70745,0.00016,27.2688]
[1779448810984,27.18,77135.86,0.0,0.70702,0.00016,27.28658]
[1779448812071,27.18,77120.7,0.0,0.7046,0.00016,27.38515]
[1779448818033,27.18,77121.38,0.0,0.70472,0.00016,27.38038]
[1779448821055,27.17,77116.14,0.0,0.70389,0.00016,27.41384]
[1779448822062,27.17,77124.06,0.0,0.70516,0.00016,27.36249]
[1779448825084,27.17,77130.73,0.0,0.70623,0.00016,27.3189]
[1779448828089,27.17,77137.73,0.0,0.70735,0.00016,27.273]
[1779448833094,27.17,77139.86,0.0,0.70771,0.00016,27.25578]
[1779448836097,27.17,77145.29,0.0,0.70857,0.00016,27.22004]
[1779448837098,27.17,77152.19,0.0,0.70967,0.00016,27.17456]
[1779448840101,27.17,77157.7,0.0,0.71054,0.00016,27.13828]
[1779448845106,27.17,77161.95,0.0,0.71121,0.00016,27.11029]
[1779448849110,27.17,77167.78,0.0,0.71213,0.00016,27.07168]
[1779448853114,27.18,77173.74,0.0,0.71306,0.00016,27.03223]
[1779448856117,27.18,77179.32,0.0,0.71393,0.00016,26.99517]
[1779448858119,27.18,77186.29,0.0,0.71498,0.00016,26.95033]
[1779448863124,27.19,77187.35,0.0,0.71509,0.00016,26.94596]
[1779448868129,27.2,77181.2,0.0,0.7141,0.00016,26.98828]
[1779448873134,27.2,77179.83,0.0,0.71387,0.00016,26.9982]
[1779448878139,27.2,77180.63,0.0,0.71398,0.00016,26.9935]
[1779448883145,27.2,77178.01,0.0,0.71355,0.00016,27.01168]
[1779448888150,27.21,77182.6,0.0,0.71426,0.00016,26.98163]
[1779448893155,27.21,77183.08,0.0,0.71433,0.00016,26.97594]
[1779448898160,27.21,77182.94,0.0,0.71429,0.00016,26.97768]
[1779448903165,27.21,77184.03,0.0,0.71445,0.00016,26.97113]
[1779448908170,27.22,77184.55,0.0,0.71451,0.00016,26.96843]
[1779448913175,27.22,77184.99,0.0,0.71456,0.00016,26.96631]
[1779448918183,27.22,77190.02,0.0,0.71533,0.00016,26.93338]
[1779448923188,27.22,77191.57,0.0,0.71555,0.00016,26.92392]
[1779448928194,27.23,77191.05,0.0,0.71545,0.00016,26.92841]
[1779448934200,27.23,77191.15,0.0,0.71544,0.00016,26.92893]
[1779448939205,27.23,77190.44,0.0,0.71531,0.00016,26.93467]
[1779448944210,27.24,77189.73,0.0,0.71518,0.00016,26.94035]
[1779448949215,27.24,77189.92,0.0,0.71519,0.00016,26.93998]
[1779448954220,27.24,77186.53,0.0,0.71465,0.00016,26.96049]
[1779448959225,27.25,77186.58,0.0,0.71464,0.00016,26.96089]
[1779448964230,27.25,77187.34,0.0,0.71474,0.00016,26.9566]
[1779448969235,27.25,77191.76,0.0,0.71542,0.00016,26.92772]
[1779448974240,27.25,77190.02,0.0,0.71512,0.00016,26.94035]
[1779448979245,27.26,77189.37,0.0,0.715,0.00016,26.94559]
[1779448984251,27.26,77185.88,0.0,0.71444,0.00016,26.9698]
[1779448990236,27.26,77186.23,0.0,0.71448,0.00016,26.96827]
[1779448995265,27.26,77182.41,0.0,0.71386,0.00016,26.99452]
[1779449000270,27.27,77189.63,0.0,0.71498,0.00016,26.94676]
[1779449005276,27.27,77197.83,0.0,0.71625,0.00016,26.89239]
[1779449010281,27.27,77197.5,0.0,0.71617,0.00016,26.8957]
[1779449012283,27.27,77190.33,0.0,0.71505,0.00016,26.94125]
[1779449017288,27.28,77183.57,0.0,0.71398,0.00016,26.98728]
[1779449022293,27.28,77180.51,0.0,0.71348,0.00016,27.00827]
[1779449025296,27.28,77186.51,0.0,0.71442,0.00016,26.96847]
[1779449030301,27.28,77191.86,0.0,0.71524,0.00016,26.93325]
[1779449036307,27.29,77193.75,0.0,0.71552,0.00016,26.9216]
[1779449041312,27.29,77191.94,0.0,0.71521,0.00016,26.93467]
[1779449046317,27.29,77183.92,0.0,0.71394,0.00016,26.98922]
[1779449051322,27.29,77175.5,0.0,0.7126,0.00016,27.04584]
[1779449056326,27.29,77176.8,0.0,0.7128,0.00016,27.03744]
[1779449062332,27.3,77178.52,0.0,0.71306,0.00016,27.02638]
[1779449067337,27.3,77180.38,0.0,0.71335,0.00016,27.01441]
[1779449071341,27.3,77185.82,0.0,0.71421,0.00016,26.97519]
[1779449075345,27.3,77196.17,0.0,0.71583,0.00016,26.906]
[1779449080350,27.3,77199.29,0.0,0.7163,0.00016,26.88556]
[1779449085358,27.3,77197.71,0.0,0.71604,0.00016,26.89679]
[1779449090363,27.3,77196.92,0.0,0.71591,0.00016,26.9026]
[1779449095368,27.31,77196.01,0.0,0.71575,0.00016,26.90926]
[1779449100373,27.31,77194.08,0.0,0.71544,0.00016,26.92272]
[1779449105378,27.31,77193.25,0.0,0.7153,0.00016,26.92866]
[1779449107381,27.31,77187.65,0.0,0.71442,0.00016,26.96633]
[1779449112386,27.31,77188.95,0.0,0.71462,0.00016,26.95786]
[1779449114390,27.31,77195.66,0.0,0.71567,0.00016,26.91286]
[1779449119395,27.31,77196.13,0.0,0.71574,0.00016,26.90993]
[1779449124400,27.31,77196.29,0.0,0.71576,0.00016,26.9091]
[1779449129405,27.31,77197.1,0.0,0.71588,0.00016,26.90389]
[1779449131409,27.31,77203.91,0.0,0.71696,0.00016,26.85496]
[1779449136414,27.31,77203.21,0.0,0.71684,0.00016,26.85993]
[1779449141419,27.31,77204.15,0.0,0.71702,0.00016,26.85216]
[1779449146424,27.3,77200.52,0.0,0.71648,0.00016,26.87524]
[1779449152384,27.3,77201.04,0.0,0.71661,0.00016,26.8699]
[1779449157419,27.29,77201.0,0.0,0.71664,0.00016,26.86837]
[1779449162440,27.29,77203.09,0.0,0.717,0.00016,26.85244]
[1779449166444,27.28,77210.18,0.0,0.71814,0.00016,26.80299]
[1779449168446,27.28,77216.12,0.0,0.71908,0.00016,26.7619]
[1779449173451,27.28,77215.48,0.0,0.71901,0.00016,26.76484]
[1779449178456,27.27,77214.45,0.0,0.71888,0.00016,26.77039]
[1779449183462,27.27,77213.1,0.0,0.7187,0.00016,26.77817]
[1779449188467,27.26,77213.41,0.0,0.71878,0.00016,26.77457]
[1779449193471,27.26,77212.35,0.0,0.71867,0.00016,26.77714]
[1779449196474,27.25,77218.06,0.0,0.71958,0.00016,26.73714]
[1779449201479,27.25,77219.21,0.0,0.7198,0.00016,26.72751]
[1779449206484,27.24,77219.79,0.0,0.71993,0.00016,26.72162]
[1779449211489,27.24,77223.69,0.0,0.72058,0.00016,26.69284]
[1779449216494,27.23,77225.02,0.0,0.72083,0.00016,26.68181]
[1779449221499,27.22,77227.32,0.0,0.72122,0.00016,26.66418]
[1779449225503,27.22,77236.23,0.0,0.72263,0.00016,26.60135]
[1779449227505,27.22,77242.71,0.0,0.72365,0.00015,26.55585]
[1779449230508,27.22,77251.97,0.0,0.7251,0.00015,26.49048]
[1779449235513,27.21,77258.0,0.0,0.72606,0.00015,26.44688]
[1779449240517,27.21,77260.26,0.0,0.72644,0.00015,26.42929]
[1779449245522,27.2,77261.14,0.0,0.72661,0.00015,26.42145]
[1779449250527,27.2,77268.87,0.0,0.72783,0.00015,26.36552]
[1779449255532,27.19,77269.86,0.0,0.72804,0.00015,26.35356]
[1779449260538,27.19,77269.59,0.0,0.72803,0.00015,26.35357]
[1779449262540,27.18,77277.04,0.0,0.72919,0.00015,26.30004]
[1779449267545,27.18,77279.87,0.0,0.72967,0.00015,26.27802]
[1779449269547,27.18,77265.49,0.0,0.72747,0.00015,26.37916]
[1779449272550,27.17,77259.99,0.0,0.72665,0.00015,26.41669]
[1779449277555,27.17,77257.23,0.0,0.72627,0.00015,26.43406]
[1779449282561,27.16,77255.82,0.0,0.7261,0.00015,26.44165]
[1779449287566,27.15,77256.16,0.0,0.72621,0.00015,26.43673]
[1779449292571,27.15,77256.1,0.0,0.72625,0.00015,26.43467]
[1779449297576,27.14,77251.33,0.0,0.72556,0.00015,26.46606]
[1779449302581,27.13,77251.58,0.0,0.72564,0.00015,26.46212]
[1779449307586,27.13,77247.53,0.0,0.72506,0.00015,26.48841]
[1779449313517,27.12,77249.29,0.0,0.7254,0.00015,26.47025]
[1779449318552,27.11,77250.26,0.0,0.7256,0.00015,26.46132]
[1779449319597,27.11,77241.61,0.0,0.72427,0.00016,26.52152]
[1779449325603,27.1,77238.66,0.0,0.72385,0.00016,26.5402]
[1779449330610,27.1,77240.6,0.0,0.72418,0.00016,26.52509]
[1779449335615,27.1,77242.41,0.0,0.7245,0.00016,26.51088]
[1779449340620,27.09,77244.11,0.0,0.72479,0.00016,26.49748]
[1779449346626,27.09,77243.13,0.0,0.72468,0.00016,26.50269]
[1779449351631,27.08,77243.27,0.0,0.72473,0.00016,26.50033]
[1779449356636,27.08,77244.41,0.0,0.72493,0.00016,26.49104]
[1779449361641,27.07,77253.74,0.0,0.72641,0.00015,26.424]
[1779449368648,27.07,77252.43,0.0,0.72625,0.00015,26.43115]
[1779449373653,27.06,77252.18,0.0,0.72625,0.00015,26.4283]
[1779449378658,27.06,77252.71,0.0,0.72637,0.00015,26.42308]
[1779449383663,27.06,77254.36,0.0,0.72665,0.00015,26.41004]
[1779449388668,27.05,77254.0,0.0,0.72662,0.00015,26.41122]
[1779449393673,27.05,77253.9,0.0,0.72664,0.00015,26.41061]
[1779449398678,27.04,77253.72,0.0,0.72664,0.00015,26.41054]
[1779449403683,27.04,77252.03,0.0,0.7264,0.00016,26.42113]
[1779449408688,27.04,77254.52,0.0,0.72682,0.00015,26.40223]
[1779449413693,27.03,77254.39,0.0,0.72682,0.00015,26.40183]
[1779449418698,27.03,77254.49,0.0,0.72686,0.00015,26.39992]
[1779449423703,27.02,77254.59,0.0,0.72691,0.00015,26.39792]
[1779449428708,27.02,77255.23,0.0,0.72703,0.00015,26.3922]
[1779449433713,27.02,77255.38,0.0,0.7271,0.00015,26.38669]
[1779449438718,27.01,77255.05,0.0,0.72707,0.00016,26.38787]
[1779449443723,27.01,77255.25,0.0,0.72713,0.00016,26.38525]
[1779449448728,27.01,77259.42,0.0,0.7278,0.00015,26.35439]
[1779449451731,27.0,77265.22,0.0,0.72871,0.00015,26.31222]
[1779449453733,27.0,77271.09,0.0,0.72963,0.00015,26.26964]
[1779449458738,27.0,77266.27,0.0,0.72892,0.00015,26.30249]
[1779449463743,26.99,77268.9,0.0,0.72936,0.00015,26.28196]
[1779449469749,26.99,77267.41,0.0,0.72917,0.00015,26.29075]
[1779449474754,26.98,77265.89,0.0,0.72897,0.00015,26.29992]
[1779449479772,26.98,77265.07,0.0,0.72888,0.00015,26.30415]
[1779449484777,26.97,77256.41,0.0,0.72757,0.00016,26.36423]
[1779449490783,26.97,77252.81,0.0,0.72706,0.00016,26.38779]
[1779449495788,26.96,77253.88,0.0,0.72727,0.00016,26.37544]
[1779449500793,26.96,77254.09,0.0,0.72734,0.00016,26.37238]
[1779449505798,26.95,77254.3,0.0,0.7274,0.00016,26.36942]
[1779449510803,26.95,77255.63,0.0,0.72764,0.00016,26.35845]
[1779449515808,26.94,77259.79,0.0,0.72831,0.00016,26.3274]
[1779449520813,26.94,77263.13,0.0,0.72886,0.00015,26.30185]
[1779449525818,26.93,77261.64,0.0,0.72867,0.00016,26.31076]
[1779449530822,26.93,77261.15,0.0,0.72863,0.00016,26.31255]
[1779449535827,26.93,77260.46,0.0,0.72856,0.00016,26.31579]
[1779449540832,26.92,77260.14,0.0,0.72854,0.00016,26.3164]
[1779449545837,26.92,77260.19,0.0,0.72859,0.00016,26.31432]
[1779449550842,26.91,77259.8,0.0,0.72856,0.00016,26.31543]
[1779449555847,26.91,77259.45,0.0,0.72856,0.00016,26.31296]
[1779449560852,26.9,77258.33,0.0,0.72842,0.00016,26.31938]
[1779449561853,26.9,77252.13,0.0,0.72746,0.00016,26.36327]
[1779449567859,26.89,77247.73,0.0,0.72683,0.00016,26.39218]
[1779449572864,26.89,77248.04,0.0,0.72692,0.00016,26.38803]
[1779449577869,26.88,77248.5,0.0,0.72703,0.00016,26.383]
[1779449582874,26.88,77249.44,0.0,0.72721,0.00016,26.37454]
[1779449587879,26.87,77243.85,0.0,0.72637,0.00016,26.41288]
[1779449588880,26.87,77235.9,0.0,0.72513,0.00016,26.46907]
[1779449593885,26.87,77234.26,0.0,0.7249,0.00016,26.47922]
[1779449598890,26.86,77237.38,0.0,0.72542,0.00016,26.45578]
[1779449603895,26.86,77241.08,0.0,0.72602,0.00016,26.42835]
[1779449608900,26.86,77239.6,0.0,0.72582,0.00016,26.43769]
[1779449613906,26.85,77242.22,0.0,0.72627,0.00016,26.4148]
[1779449618911,26.85,77243.61,0.0,0.7265,0.00016,26.40387]
[1779449623916,26.85,77245.72,0.0,0.72686,0.00016,26.38779]
[1779449628921,26.84,77247.21,0.0,0.72711,0.00016,26.37631]
[1779449633926,26.84,77247.34,0.0,0.72715,0.00016,26.37447]
[1779449638931,26.84,77248.21,0.0,0.7273,0.00016,26.36742]
[1779449643936,26.84,77248.73,0.0,0.7274,0.00016,26.36292]
[1779449648941,26.83,77248.98,0.0,0.72745,0.00016,26.36031]
[1779449654947,26.83,77249.27,0.0,0.72752,0.00016,26.35729]
[1779449659952,26.83,77249.65,0.0,0.72759,0.00016,26.3539]
[1779449664957,26.83,77253.61,0.0,0.72822,0.00016,26.32477]
[1779449670963,26.83,77257.06,0.0,0.72877,0.00016,26.2995]
[1779449675968,26.82,77256.31,0.0,0.72868,0.00016,26.3012]
[1779449680973,26.82,77255.98,0.0,0.72864,0.00016,26.3031]
[1779449685978,26.82,77254.82,0.0,0.72847,0.00016,26.31091]
[1779449690983,26.82,77254.38,0.0,0.72841,0.00016,26.31349]
[1779449695988,26.82,77254.17,0.0,0.72839,0.00016,26.31446]
[1779449701994,26.82,77253.95,0.0,0.72837,0.00016,26.31539]
[1779449706999,26.82,77253.94,0.0,0.72838,0.00016,26.31496]
[1779449710002,26.81,77260.26,0.0,0.72937,0.00016,26.26927]
[1779449715008,26.81,77260.44,0.0,0.72942,0.00016,26.26678]
[1779449720012,26.81,77259.41,0.0,0.72929,0.00016,26.273]
[1779449725017,26.8,77261.39,0.0,0.72962,0.00016,26.25762]
[1779449730022,26.8,77260.59,0.0,0.72952,0.00016,26.26226]
[1779449735027,26.8,77263.59,0.0,0.73002,0.00016,26.23626]
[1779449740032,26.8,77263.17,0.0,0.72998,0.00016,26.23832]
[1779449745037,26.79,77262.38,0.0,0.72988,0.00016,26.24299]
[1779449750042,26.79,77262.31,0.0,0.72989,0.00016,26.24241]
[1779449755047,26.79,77260.68,0.0,0.72966,0.00016,26.25309]
[1779449761053,26.78,77259.98,0.0,0.72958,0.00016,26.25684]
[1779449766058,26.78,77259.6,0.0,0.72954,0.00016,26.2585]
[1779449771063,26.78,77259.93,0.0,0.72961,0.00016,26.25503]
[1779449776068,26.77,77264.41,0.0,0.73033,0.00016,26.2216]
[1779449781073,26.77,77263.97,0.0,0.73028,0.00016,26.22375]
[1779449786078,26.77,77267.97,0.0,0.73093,0.00016,26.19362]
[1779449791083,26.76,77269.81,0.0,0.73126,0.00016,26.17589]
[1779449796090,26.76,77269.43,0.0,0.73122,0.00016,26.17747]
[1779449801095,26.76,77272.51,0.0,0.73173,0.00016,26.15345]
[1779449806100,26.75,77271.28,0.0,0.73158,0.00016,26.16069]
[1779449812106,26.75,77267.24,0.0,0.73099,0.00016,26.188]
[1779449817111,26.74,77267.04,0.0,0.731,0.00016,26.18769]
[1779449819094,26.74,77264.55,0.0,0.73062,0.00016,26.20518]
[1779449821107,26.74,77258.19,0.0,0.72964,0.00016,26.25055]
[1779449823118,26.74,77264.43,0.0,0.73063,0.00016,26.20475]
[1779449828123,26.73,77264.41,0.0,0.73065,0.00016,26.20353]
[1779449830125,26.73,77255.65,0.0,0.7293,0.00016,26.26636]
[1779449835130,26.72,77255.52,0.0,0.72931,0.00016,26.26565]
[1779449840135,26.72,77257.33,0.0,0.72963,0.00016,26.25096]
[1779449845140,26.72,77262.66,0.0,0.73049,0.00016,26.21085]
[1779449850146,26.71,77264.13,0.0,0.73075,0.00016,26.19888]
[1779449855151,26.71,77267.1,0.0,0.73125,0.00016,26.17286]
[1779449860155,26.71,77267.02,0.0,0.73126,0.00016,26.17227]
[1779449866161,26.7,77266.22,0.0,0.73118,0.00016,26.17601]
[1779449871166,26.7,77262.88,0.0,0.7307,0.00016,26.19861]
[1779449875170,26.69,77256.48,0.0,0.72972,0.00016,26.24374]
[1779449880175,26.69,77256.8,0.0,0.7298,0.00016,26.23998]
[1779449885180,26.68,77257.42,0.0,0.72993,0.00016,26.23408]
[1779449890185,26.68,77263.34,0.0,0.73088,0.00016,26.18975]
[1779449895190,26.68,77258.98,0.0,0.73023,0.00016,26.22006]
[1779449900195,26.67,77256.22,0.0,0.72983,0.00016,26.23857]
[1779449905200,26.67,77255.22,0.0,0.7297,0.00016,26.24434]
[1779449910206,26.66,77255.25,0.0,0.72974,0.00016,26.2427]
[1779449915211,26.66,77255.95,0.0,0.72989,0.00016,26.233]
[1779449920216,26.66,77258.38,0.0,0.7303,0.00016,26.21406]
[1779449925221,26.65,77258.09,0.0,0.73028,0.00016,26.2149]
[1779449930226,26.65,77258.16,0.0,0.73032,0.00016,26.21313]
[1779449935231,26.64,77258.48,0.0,0.73039,0.00016,26.20954]
[1779449940236,26.64,77258.46,0.0,0.73041,0.00016,26.20846]
[1779449945241,26.64,77258.32,0.0,0.73042,0.00016,26.20825]
[1779449950246,26.63,77259.05,0.0,0.73056,0.00016,26.20176]
[1779449955251,26.63,77259.13,0.0,0.73059,0.00016,26.19995]
[1779449960256,26.63,77259.0,0.0,0.7306,0.00016,26.19977]
[1779449965261,26.62,77259.0,0.0,0.73062,0.00016,26.19859]
[1779449970266,26.62,77260.15,0.0,0.73082,0.00016,26.18909]
[1779449975271,26.62,77259.93,0.0,0.73083,0.00016,26.18638]
[1779449980276,26.62,77263.05,0.0,0.73134,0.00016,26.16253]
[1779449986258,26.61,77262.75,0.0,0.73132,0.00016,26.16352]
[1779449991288,26.61,77262.67,0.0,0.73133,0.00016,26.16303]
[1779449997294,26.61,77262.43,0.0,0.73131,0.00016,26.16349]
[1779450002299,26.6,77266.77,0.0,0.73201,0.00016,26.13073]
[1779450007304,26.6,77261.49,0.0,0.73121,0.00016,26.16835]
[1779450012311,26.6,77261.46,0.0,0.73123,0.00016,26.16751]
[1779450017315,26.59,77262.87,0.0,0.73147,0.00016,26.15623]
[1779450022320,26.59,77265.04,0.0,0.73182,0.00016,26.13949]
[1779450027325,26.59,77262.82,0.0,0.7315,0.00016,26.15474]
[1779450032330,26.59,77260.59,0.0,0.73119,0.00016,26.16674]
[1779450037335,26.58,77260.6,0.0,0.73121,0.00016,26.16557]
[1779450042340,26.58,77262.05,0.0,0.73146,0.00016,26.15402]
[1779450047345,26.58,77262.28,0.0,0.73151,0.00016,26.15141]
[1779450052350,26.57,77259.92,0.0,0.73116,0.00016,26.16775]
[1779450057354,26.57,77258.22,0.0,0.73092,0.00016,26.17913]
[1779450063360,26.57,77258.51,0.0,0.73099,0.00016,26.17581]
[1779450068365,26.57,77259.03,0.0,0.73109,0.00016,26.17105]
[1779450073370,26.56,77259.13,0.0,0.73112,0.00016,26.16934]
[1779450078375,26.56,77259.82,0.0,0.73125,0.00016,26.16334]
[1779450085382,26.56,77259.35,0.0,0.7312,0.00016,26.16545]
[1779450090387,26.55,77259.48,0.0,0.73124,0.00016,26.16367]
[1779450095392,26.55,77257.34,0.0,0.73094,0.00016,26.17519]
[1779450100397,26.55,77258.29,0.0,0.73111,0.00016,26.16736]
[1779450105401,26.55,77257.62,0.0,0.73102,0.00016,26.1714]
[1779450110408,26.54,77258.55,0.0,0.73119,0.00016,26.16375]
[1779450113411,26.54,77253.03,0.0,0.73033,0.00016,26.20363]
[1779450118416,26.54,77251.23,0.0,0.73006,0.00016,26.21609]
[1779450123421,26.54,77255.6,0.0,0.73076,0.00016,26.1836]
[1779450130428,26.54,77256.79,0.0,0.73096,0.00016,26.17423]
[1779450135433,26.54,77257.46,0.0,0.73107,0.00016,26.16891]
[1779450140438,26.54,77257.13,0.0,0.73103,0.00016,26.17084]
[1779450146444,26.53,77258.71,0.0,0.73129,0.00016,26.15881]
[1779450152450,26.53,77259.26,0.0,0.7314,0.00016,26.15116]
[1779450157456,26.53,77260.91,0.0,0.73167,0.00016,26.13861]
[1779450162461,26.53,77265.18,0.0,0.73235,0.00016,26.1066]
[1779450167466,26.53,77266.2,0.0,0.73252,0.00016,26.09852]
[1779450172471,26.53,77264.8,0.0,0.73231,0.00016,26.10829]
[1779450177476,26.53,77260.0,0.0,0.73157,0.00016,26.143]
[1779450182481,26.52,77261.13,0.0,0.73176,0.00016,26.13416]
[1779450187486,26.52,77260.01,0.0,0.7316,0.00016,26.14183]
[1779450193492,26.52,77260.3,0.0,0.73165,0.00016,26.13903]
[1779450198497,26.52,77261.69,0.0,0.73188,0.00016,26.12824]
[1779450203501,26.52,77262.29,0.0,0.73199,0.00016,26.12325]
[1779450208506,26.52,77261.61,0.0,0.73189,0.00016,26.12768]
[1779450213511,26.51,77260.35,0.0,0.73173,0.00016,26.13309]
[1779450218516,26.51,77259.8,0.0,0.73166,0.00016,26.13642]
[1779450223521,26.51,77260.41,0.0,0.73177,0.00016,26.13123]
[1779450228526,26.51,77260.77,0.0,0.73184,0.00016,26.12771]
[1779450233536,26.51,77259.31,0.0,0.73162,0.00016,26.13783]
[1779450238541,26.5,77256.66,0.0,0.73122,0.00016,26.15661]
[1779450243546,26.5,77256.82,0.0,0.73126,0.00016,26.15484]
[1779450248551,26.5,77258.17,0.0,0.73148,0.00016,26.14439]
[1779450253555,26.5,77259.66,0.0,0.73173,0.00016,26.13297]
[1779450258560,26.5,77259.91,0.0,0.73178,0.00016,26.1306]
[1779450263565,26.5,77266.58,0.0,0.73283,0.00016,26.08086]
[1779450268570,26.49,77266.95,0.0,0.73291,0.00016,26.07723]
[1779450273575,26.49,77266.58,0.0,0.73289,0.00016,26.07591]
[1779450279581,26.49,77265.29,0.0,0.7327,0.00016,26.08452]
[1779450284594,26.49,77264.95,0.0,0.73266,0.00016,26.08648]
[1779450289599,26.49,77266.86,0.0,0.73297,0.00016,26.07183]
[1779450292602,26.49,77261.21,0.0,0.73209,0.00016,26.11325]
[1779450297607,26.48,77260.39,0.0,0.73197,0.00016,26.11882]
[1779450302612,26.48,77260.54,0.0,0.732,0.00016,26.11727]
[1779450308618,26.48,77260.55,0.0,0.73202,0.00016,26.11664]
[1779450314624,26.48,77260.42,0.0,0.73201,0.00016,26.11709]
[1779450319629,26.48,77256.35,0.0,0.73138,0.00016,26.14657]
[1779450324634,26.48,77255.73,0.0,0.73129,0.00016,26.15041]
[1779450329639,26.48,77257.3,0.0,0.73155,0.00016,26.13835]
[1779450334644,26.47,77258.18,0.0,0.73172,0.00016,26.12823]
[1779450339649,26.47,77260.15,0.0,0.73204,0.00016,26.11317]
[1779450344654,26.47,77260.31,0.0,0.73207,0.00016,26.11165]
[1779450349658,26.47,77259.18,0.0,0.7319,0.00016,26.11948]
[1779450353662,26.47,77253.57,0.0,0.73103,0.00016,26.16025]
[1779450358667,26.47,77254.3,0.0,0.73116,0.00016,26.15426]
[1779450364673,26.47,77254.04,0.0,0.73113,0.00016,26.15545]
[1779450369678,26.46,77253.49,0.0,0.73106,0.00016,26.15892]
[1779450372398,26.46,77249.71,0.0,0.73047,0.00016,26.18634]
[1779450377686,26.46,77247.13,0.0,0.73007,0.00016,26.20469]
[1779450383692,26.46,77252.33,0.0,0.73091,0.00016,26.16581]
[1779450389698,26.46,77254.17,0.0,0.73121,0.00016,26.15159]
[1779450393702,26.46,77260.27,0.0,0.73219,0.00016,26.10307]
[1779450398706,26.46,77261.27,0.0,0.73236,0.00016,26.09546]
[1779450403714,26.45,77260.23,0.0,0.7322,0.00016,26.10281]
[1779450408719,26.45,77258.24,0.0,0.73189,0.00016,26.11711]
[1779450413724,26.45,77258.89,0.0,0.732,0.00016,26.11193]
[1779450418729,26.45,77261.72,0.0,0.73246,0.00016,26.09058]
[1779450423734,26.45,77261.37,0.0,0.73241,0.00016,26.09283]
[1779450429374,26.45,77262.7,0.0,0.73263,0.00016,26.0826]
[1779450435746,26.45,77261.8,0.0,0.7325,0.00016,26.08879]
[1779450441753,26.45,77261.38,0.0,0.73244,0.00016,26.09146]
[1779450447759,26.45,77261.51,0.0,0.73247,0.00016,26.09009]
[1779450452764,26.45,77256.63,0.0,0.73172,0.00016,26.12272]
[1779450457769,26.44,77257.55,0.0,0.73187,0.00016,26.11588]
[1779450460775,26.44,77265.91,0.0,0.73319,0.00016,26.05381]
[1779450462777,26.44,77291.64,0.0,0.7372,0.00016,25.86223]
[1779450463778,26.44,77305.09,0.0,0.73929,0.00015,25.76115]
[1779450468785,26.44,77303.16,0.0,0.739,0.00015,25.77512]
[1779450473792,26.44,77302.12,0.0,0.73885,0.00016,25.78274]
[1779450478797,26.44,77304.11,0.0,0.73916,0.00015,25.76754]
[1779450483811,26.44,77304.3,0.0,0.73919,0.00015,25.76588]
[1779450487786,26.44,77308.77,0.0,0.73988,0.00015,25.73215]
[1779450491815,26.44,77318.29,0.0,0.74134,0.00015,25.66068]
[1779450495823,26.44,77324.17,0.0,0.74224,0.00015,25.61626]
[1779450497825,26.44,77329.7,0.0,0.74309,0.00015,25.57428]
[1779450502830,26.45,77329.34,0.0,0.74302,0.00015,25.5776]
[1779450507835,26.45,77333.97,0.0,0.74373,0.00015,25.54265]
[1779450508836,26.45,77339.55,0.0,0.74458,0.00015,25.49996]
[1779450509837,26.45,77345.27,0.0,0.74546,0.00015,25.45621]
[1779450514842,26.45,77345.04,0.0,0.74543,0.00015,25.45511]
[1779450518846,26.45,77351.44,0.0,0.7464,0.00015,25.40624]
[1779450523851,26.45,77349.15,0.0,0.74604,0.00015,25.42453]
[1779450524852,26.45,77341.82,0.0,0.74492,0.00015,25.48088]
[1779450529857,26.45,77346.08,0.0,0.74557,0.00015,25.44845]
[1779450530858,26.45,77351.62,0.0,0.74641,0.00015,25.40586]
[1779450535863,26.45,77356.65,0.0,0.74717,0.00015,25.36749]
[1779450540868,26.45,77351.58,0.0,0.74639,0.00015,25.40696]
[1779450545873,26.45,77354.61,0.0,0.74685,0.00015,25.38388]
[1779450550878,26.45,77354.62,0.0,0.74684,0.00015,25.38414]
[1779450555883,26.46,77355.79,0.0,0.74701,0.00015,25.37547]
[1779450560888,26.46,77355.01,0.0,0.74689,0.00015,25.38183]
[1779450565893,26.46,77357.6,0.0,0.74727,0.00015,25.36226]
[1779450570898,26.46,77351.07,0.0,0.74627,0.00015,25.41288]
[1779450575903,26.46,77346.58,0.0,0.74561,0.00015,25.44418]
[1779450580908,26.46,77345.77,0.0,0.74548,0.00015,25.45034]
[1779450585913,26.46,77343.98,0.0,0.74521,0.00015,25.46402]
[1779450590918,26.46,77344.06,0.0,0.74522,0.00015,25.46331]
[1779450593921,26.46,77336.99,0.0,0.74415,0.00015,25.51727]
[1779450598926,26.46,77335.09,0.0,0.74386,0.00015,25.5314]
[1779450603931,26.45,77342.37,0.0,0.74498,0.00015,25.47532]
[1779450608937,26.45,77345.31,0.0,0.74544,0.00015,25.45264]
[1779450613968,26.45,77344.06,0.0,0.74525,0.00015,25.46219]
[1779450618973,26.45,77341.64,0.0,0.74488,0.00015,25.48057]
[1779450623978,26.45,77341.1,0.0,0.7448,0.00015,25.48455]
[1779450628983,26.45,77343.03,0.0,0.7451,0.00015,25.46957]
[1779450633989,26.45,77349.16,0.0,0.74605,0.00015,25.41921]
[1779450634990,26.45,77359.83,0.0,0.74768,0.00015,25.33715]
[1779450639995,26.45,77358.44,0.0,0.74746,0.00015,25.34826]
[1779450645000,26.46,77361.06,0.0,0.74785,0.00015,25.3286]
[1779450650006,26.46,77361.88,0.0,0.74796,0.00015,25.32287]
[1779450655013,26.46,77364.23,0.0,0.7483,0.00015,25.30543]
[1779450661010,26.46,77365.55,0.0,0.74849,0.00015,25.29607]
[1779450666024,26.46,77367.06,0.0,0.7487,0.00015,25.28514]
[1779450671029,26.47,77365.86,0.0,0.7485,0.00015,25.29528]
[1779450676034,26.47,77365.74,0.0,0.74847,0.00015,25.29702]
[1779450682040,26.47,77364.41,0.0,0.74825,0.00015,25.30818]
[1779450684042,26.47,77355.73,0.0,0.74693,0.00015,25.37532]
[1779450689047,26.47,77357.46,0.0,0.74718,0.00015,25.36243]
[1779450694052,26.47,77359.25,0.0,0.74747,0.00015,25.34583]
[1779450699058,26.47,77360.47,0.0,0.74764,0.00015,25.33694]
[1779450704063,26.47,77358.65,0.0,0.74736,0.00015,25.35148]
[1779450709068,26.48,77360.08,0.0,0.74756,0.00015,25.34097]
[1779450714073,26.48,77361.23,0.0,0.74773,0.00015,25.33258]
[1779450720079,26.48,77359.24,0.0,0.74742,0.00015,25.34851]
[1779450722081,26.48,77352.69,0.0,0.74642,0.00015,25.39908]
[1779450727086,26.48,77353.02,0.0,0.74646,0.00015,25.39672]
[1779450732091,26.48,77354.4,0.0,0.74667,0.00015,25.38647]
[1779450737096,26.48,77357.44,0.0,0.74712,0.00015,25.36337]
[1779450741100,26.48,77364.14,0.0,0.74813,0.00015,25.31212]
[1779450746105,26.48,77372.5,0.0,0.74938,0.00015,25.24823]
[1779450751110,26.49,77373.16,0.0,0.74948,0.00015,25.24085]
[1779450756115,26.49,77367.9,0.0,0.74867,0.00015,25.2825]
[1779450761120,26.49,77367.97,0.0,0.74867,0.00015,25.2827]
[1779450767126,26.49,77367.93,0.0,0.74864,0.00015,25.28395]
[1779450772131,26.49,77370.54,0.0,0.74902,0.00015,25.26462]
[1779450777135,26.5,77369.63,0.0,0.74887,0.00015,25.27252]
[1779450782140,26.5,77367.29,0.0,0.7485,0.00015,25.29138]
[1779450787145,26.5,77367.25,0.0,0.74848,0.00015,25.2924]
[1779450792150,26.5,77367.36,0.0,0.74848,0.00015,25.29231]
[1779450796154,26.5,77362.1,0.0,0.74767,0.00015,25.33343]
[1779450801159,26.5,77357.01,0.0,0.74689,0.00015,25.37299]
[1779450806164,26.5,77353.39,0.0,0.74634,0.00015,25.40099]
[1779450811169,26.5,77347.51,0.0,0.74546,0.00015,25.44282]
[1779450815173,26.5,77353.2,0.0,0.74633,0.00015,25.3992]
[1779450821179,26.51,77349.96,0.0,0.74583,0.00015,25.42428]
[1779450827176,26.51,77350.27,0.0,0.74588,0.00015,25.42199]
[1779450832191,26.51,77351.42,0.0,0.74605,0.00015,25.41329]
[1779450837196,26.51,77351.85,0.0,0.74611,0.00015,25.41011]
[1779450840199,26.51,77357.3,0.0,0.74694,0.00015,25.36835]
[1779450845204,26.51,77361.27,0.0,0.74754,0.00015,25.33812]
[1779450850209,26.51,77360.58,0.0,0.74742,0.00015,25.34388]
[1779450855214,26.51,77360.14,0.0,0.74735,0.00015,25.3477]
[1779450860219,26.51,77357.79,0.0,0.74699,0.00015,25.36609]
[1779450865223,26.51,77356.85,0.0,0.74684,0.00015,25.37358]
[1779450870228,26.51,77353.94,0.0,0.74639,0.00015,25.39616]
[1779450875233,26.51,77352.92,0.0,0.74625,0.00015,25.40081]
[1779450882240,26.51,77353.07,0.0,0.74627,0.00015,25.3998]
[1779450887245,26.51,77349.35,0.0,0.74571,0.00015,25.42823]
[1779450892250,26.51,77349.32,0.0,0.74571,0.00015,25.42789]
[1779450897255,26.51,77341.31,0.0,0.74449,0.00015,25.48904]
[1779450902260,26.51,77338.78,0.0,0.74412,0.00015,25.50787]
[1779450907265,26.51,77334.69,0.0,0.7435,0.00015,25.53866]
[1779450909267,26.51,77326.64,0.0,0.74227,0.00015,25.59963]
[1779450912270,26.51,77320.97,0.0,0.74141,0.00015,25.64206]
[1779450917275,26.5,77320.31,0.0,0.74132,0.00015,25.64645]
[1779450923281,26.5,77313.51,0.0,0.74029,0.00015,25.69681]
[1779450928286,26.5,77313.58,0.0,0.74032,0.00015,25.69547]
[1779450933291,26.5,77313.4,0.0,0.74032,0.00015,25.6927]
[1779450938296,26.49,77312.87,0.0,0.74026,0.00015,25.69588]
[1779450943301,26.49,77313.87,0.0,0.74043,0.00015,25.68753]
[1779450948306,26.49,77315.45,0.0,0.74067,0.00015,25.67546]
[1779450953311,26.49,77318.95,0.0,0.74121,0.00015,25.64893]
[1779450955313,26.49,77329.12,0.0,0.74278,0.00015,25.57191]
[1779450960318,26.49,77328.63,0.0,0.74269,0.00015,25.576]
[1779450965323,26.49,77322.11,0.0,0.7417,0.00015,25.62523]
[1779450970329,26.49,77323.96,0.0,0.74199,0.00015,25.61077]
[1779450975334,26.49,77322.39,0.0,0.74176,0.00015,25.62227]
[1779450981340,26.49,77322.69,0.0,0.74181,0.00015,25.61947]
[1779450987314,26.49,77322.62,0.0,0.74181,0.00015,25.61952]
[1779450992350,26.49,77327.37,0.0,0.74258,0.00015,25.57935]
[1779450997357,26.48,77327.63,0.0,0.74263,0.00015,25.57651]
[1779451002362,26.48,77326.16,0.0,0.74242,0.00015,25.5869]
[1779451008368,26.48,77324.79,0.0,0.74223,0.00015,25.59626]
[1779451013373,26.48,77320.93,0.0,0.74165,0.00015,25.6247]
[1779451018378,26.47,77320.68,0.0,0.74163,0.00015,25.62573]
[1779451023383,26.47,77322.66,0.0,0.74195,0.00015,25.60986]
[1779451028388,26.47,77324.83,0.0,0.7423,0.00015,25.59262]
[1779451033393,26.47,77324.24,0.0,0.74223,0.00015,25.59627]
[1779451038398,26.47,77329.01,0.0,0.74298,0.00015,25.55912]
[1779451042402,26.46,77335.39,0.0,0.74397,0.00015,25.50994]
[1779451048408,26.46,77334.77,0.0,0.74388,0.00015,25.51415]
[1779451053413,26.46,77334.99,0.0,0.74394,0.00015,25.50879]
[1779451058418,26.46,77333.99,0.0,0.7438,0.00015,25.51598]
[1779451063423,26.46,77333.38,0.0,0.74372,0.00015,25.51991]
[1779451066426,26.46,77326.39,0.0,0.74265,0.00015,25.5728]
[1779451071431,26.46,77322.92,0.0,0.74213,0.00015,25.59845]
[1779451076436,26.45,77327.15,0.0,0.7428,0.00015,25.56549]
[1779451081441,26.45,77329.29,0.0,0.74314,0.00015,25.54856]
[1779451086446,26.45,77330.04,0.0,0.74327,0.00015,25.54221]
[1779451092452,26.45,77330.86,0.0,0.74341,0.00015,25.53525]
[1779451097457,26.45,77331.82,0.0,0.74356,0.00015,25.52745]
[1779451102461,26.45,77335.71,0.0,0.74417,0.00015,25.49712]
[1779451107467,26.45,77330.28,0.0,0.74335,0.00015,25.53809]
[1779451112472,26.44,77333.0,0.0,0.74379,0.00015,25.51363]
[1779451118235,26.44,77332.31,0.0,0.7437,0.00015,25.51834]
[1779451123483,26.44,77330.58,0.0,0.74344,0.00015,25.53109]
[1779451128488,26.44,77330.27,0.0,0.7434,0.00015,25.53293]
[1779451133493,26.44,77331.07,0.0,0.74353,0.00015,25.52635]
[1779451137497,26.44,77337.91,0.0,0.74459,0.00015,25.47344]
[1779451142502,26.44,77342.63,0.0,0.74533,0.00015,25.43645]
[1779451147507,26.43,77346.67,0.0,0.74597,0.00015,25.40461]
[1779451152512,26.43,77348.07,0.0,0.7462,0.00015,25.39306]
[1779451158515,26.43,77347.82,0.0,0.74618,0.00015,25.39386]
[1779451163523,26.43,77343.96,0.0,0.74561,0.00015,25.42256]
[1779451168528,26.42,77341.89,0.0,0.74531,0.00015,25.43736]
[1779451173533,26.42,77342.56,0.0,0.74545,0.00015,25.4278]
[1779451175535,26.42,77351.2,0.0,0.74678,0.00015,25.36092]
[1779451180540,26.42,77355.04,0.0,0.74738,0.00015,25.33058]
[1779451181541,26.42,77360.99,0.0,0.74829,0.00015,25.28444]
[1779451183543,26.42,77366.36,0.0,0.74911,0.00015,25.24276]
[1779451188548,26.42,77367.64,0.0,0.74931,0.00015,25.2326]
[1779451193553,26.42,77368.06,0.0,0.74937,0.00015,25.22908]
[1779451198558,26.42,77367.87,0.0,0.74936,0.00015,25.2296]
[1779451203563,26.41,77370.58,0.0,0.74979,0.00015,25.20789]
[1779451207567,26.41,77376.12,0.0,0.75063,0.00015,25.16456]
[1779451211571,26.41,77367.56,0.0,0.74934,0.00015,25.23095]
[1779451213573,26.41,77350.81,0.0,0.7468,0.00015,25.35984]
[1779451216929,26.41,77367.06,0.0,0.74928,0.00015,25.2337]
[1779451217936,26.41,77369.28,0.0,0.74962,0.00015,25.2164]
[1779451222971,26.41,77368.37,0.0,0.74948,0.00015,25.22346]
[1779451227000,26.41,77362.09,0.0,0.74853,0.00015,25.27183]
[1779451232454,26.41,77354.09,0.0,0.74734,0.00015,25.33031]
[1779451239085,26.41,77352.99,0.0,0.74717,0.00015,25.3385]
[1779451244119,26.41,77351.4,0.0,0.74694,0.00015,25.35058]
[1779451248148,26.41,77345.58,0.0,0.74605,0.00015,25.39518]
[1779451253182,26.41,77345.49,0.0,0.74605,0.00015,25.39539]
[1779451255195,26.4,77340.05,0.0,0.74522,0.00015,25.43706]
[1779451257209,26.4,77336.94,0.0,0.74475,0.00015,25.46064]
[1779451260232,26.4,77331.6,0.0,0.74393,0.00015,25.50137]
[1779451265267,26.4,77330.53,0.0,0.74377,0.00015,25.50951]
[1779451270301,26.4,77328.72,0.0,0.74349,0.00015,25.52335]
[1779451275336,26.4,77328.68,0.0,0.74348,0.00015,25.52348]
[1779451280372,26.4,77330.6,0.0,0.74379,0.00015,25.50854]
[1779451285407,26.4,77331.15,0.0,0.74388,0.00015,25.50405]
[1779451292456,26.4,77329.75,0.0,0.74369,0.00015,25.51099]
[1779451297491,26.4,77336.65,0.0,0.74476,0.00015,25.45766]
[1779451302526,26.4,77337.75,0.0,0.74493,0.00015,25.44899]
[1779451305554,26.4,77346.13,0.0,0.74622,0.00015,25.38412]
[1779451307568,26.4,77352.56,0.0,0.74721,0.00015,25.33429]
[1779451309582,26.4,77356.04,0.0,0.74774,0.00015,25.30732]
[1779451314617,26.4,77358.98,0.0,0.74819,0.00015,25.28469]
[1779451319651,26.4,77358.75,0.0,0.74815,0.00015,25.28674]
[1779451325695,26.4,77359.09,0.0,0.74819,0.00015,25.28445]
[1779451329723,26.4,77353.0,0.0,0.74726,0.00015,25.33185]
[1779451334757,26.4,77349.49,0.0,0.74672,0.00015,25.35919]
[1779451339793,26.4,77344.73,0.0,0.74599,0.00015,25.39601]
[1779451344828,26.4,77347.03,0.0,0.74634,0.00015,25.37837]
[1779451349862,26.4,77349.98,0.0,0.74678,0.00015,25.35588]
[1779451354911,26.4,77347.33,0.0,0.74639,0.00015,25.37344]
[1779451359947,26.4,77346.21,0.0,0.74621,0.00015,25.38241]
[1779451364990,26.4,77348.76,0.0,0.74659,0.00015,25.36315]
[1779451370027,26.41,77350.18,0.0,0.7468,0.00015,25.35267]
[1779451375061,26.41,77354.03,0.0,0.74739,0.00015,25.32291]
[1779451378082,26.41,77359.53,0.0,0.74823,0.00015,25.28049]
[1779451382111,26.41,77358.48,0.0,0.74806,0.00015,25.28892]
[1779451383510,26.41,77356.37,0.0,0.74774,0.00015,25.30537]
[1779451389160,26.41,77355.19,0.0,0.74755,0.00015,25.31461]
[1779451394195,26.41,77355.79,0.0,0.74764,0.00015,25.31011]
[1779451395201,26.41,77346.67,0.0,0.74625,0.00015,25.38058]
[1779451396209,26.41,77346.32,0.0,0.7462,0.00015,25.38321]
[1779451401245,26.41,77347.69,0.0,0.74641,0.00015,25.3723]
[1779451403651,26.41,77357.15,0.0,0.74786,0.00015,25.29902]
[1779451408295,26.41,77362.18,0.0,0.74863,0.00015,25.26015]
[1779451409301,26.41,77369.38,0.0,0.74972,0.00015,25.20423]
[1779451411317,26.41,77371.0,0.0,0.74998,0.00015,25.18856]
[1779451416351,26.41,77372.58,0.0,0.75021,0.00015,25.17678]
[1779451421399,26.41,77370.74,0.0,0.74992,0.00015,25.19146]
[1779451426421,26.41,77372.28,0.0,0.75015,0.00015,25.17971]
[1779451431456,26.41,77379.42,0.0,0.75123,0.00015,25.12423]
[1779451433470,26.41,77385.13,0.0,0.75209,0.00015,25.07953]
[1779451438505,26.41,77387.4,0.0,0.75243,0.00015,25.06239]
[1779451443540,26.41,77389.19,0.0,0.75268,0.00015,25.04896]
[1779451448575,26.41,77390.82,0.0,0.75292,0.00015,25.03672]
[1779451453609,26.42,77391.54,0.0,0.75302,0.00015,25.03161]
[1779451458645,26.42,77390.73,0.0,0.75289,0.00015,25.03849]
[1779451463679,26.42,77387.78,0.0,0.75244,0.00015,25.06173]
[1779451468716,26.42,77391.25,0.0,0.75297,0.00015,25.03422]
[1779451473748,26.42,77391.58,0.0,0.75304,0.00015,25.0281]
[1779451480798,26.41,77388.55,0.0,0.75259,0.00015,25.05149]
[1779451483820,26.41,77382.62,0.0,0.7517,0.00015,25.09772]
[1779451488854,26.41,77382.01,0.0,0.75162,0.00015,25.10205]
[1779451494285,26.41,77378.94,0.0,0.75116,0.00015,25.12574]
[1779451499932,26.41,77373.38,0.0,0.75032,0.00015,25.16869]
[1779451502953,26.41,77361.76,0.0,0.74856,0.00015,25.2589]
[1779451503959,26.41,77360.82,0.0,0.74842,0.00015,25.26612]
[1779451508994,26.41,77361.63,0.0,0.74855,0.00015,25.25952]
[1779451514427,26.41,77361.37,0.0,0.74851,0.00015,25.26136]
[1779451517051,26.41,77354.33,0.0,0.74744,0.00015,25.31584]
[1779451522085,26.41,77354.89,0.0,0.74753,0.00015,25.3113]
[1779451527120,26.41,77352.9,0.0,0.74723,0.00015,25.32657]
[1779451532156,26.41,77351.1,0.0,0.74697,0.00015,25.33709]
[1779451537190,26.41,77350.99,0.0,0.74696,0.00015,25.33787]
[1779451542225,26.41,77349.43,0.0,0.74672,0.00015,25.34986]
[1779451547262,26.41,77348.43,0.0,0.74657,0.00015,25.35755]
[1779451552296,26.41,77349.47,0.0,0.74673,0.00015,25.3495]
[1779451557330,26.41,77353.88,0.0,0.7474,0.00015,25.31551]
[1779451562366,26.41,77354.71,0.0,0.74752,0.00015,25.30918]
[1779451567405,26.41,77348.91,0.0,0.74664,0.00015,25.35411]
[1779451572435,26.41,77350.23,0.0,0.74684,0.00015,25.34394]
[1779451573446,26.41,77355.79,0.0,0.74769,0.00015,25.30099]
[1779451578479,26.41,77357.19,0.0,0.7479,0.00015,25.29033]
[1779451581499,26.41,77362.86,0.0,0.74876,0.00015,25.2465]
[1779451586534,26.41,77366.39,0.0,0.74929,0.00015,25.21952]
[1779451591569,26.41,77365.06,0.0,0.74909,0.00015,25.22706]
[1779451597610,26.41,77365.53,0.0,0.74915,0.00015,25.22394]
[1779451602645,26.41,77368.14,0.0,0.74954,0.00015,25.20408]
[1779451607680,26.41,77368.86,0.0,0.74965,0.00015,25.19848]
[1779451614732,26.41,77367.83,0.0,0.7495,0.00015,25.20653]
[1779451619765,26.42,77367.11,0.0,0.74938,0.00015,25.2126]
[1779451622786,26.42,77373.31,0.0,0.75031,0.00015,25.1646]
[1779451624804,26.42,77378.55,0.0,0.75111,0.00015,25.12373]
[1779451629837,26.42,77375.81,0.0,0.75069,0.00015,25.14536]
[1779451634870,26.42,77375.57,0.0,0.75065,0.00015,25.14723]
[1779451640912,26.42,77379.01,0.0,0.75117,0.00015,25.12027]
[1779451646955,26.42,77382.73,0.0,0.75174,0.00015,25.09107]
[1779451655012,26.42,77383.6,0.0,0.75189,0.00015,25.0808]
[1779451660045,26.42,77382.91,0.0,0.75179,0.00015,25.08608]
[1779451663066,26.42,77377.24,0.0,0.75093,0.00015,25.13043]
[1779451669109,26.42,77375.14,0.0,0.75061,0.00015,25.1471]
[1779451674143,26.42,77374.69,0.0,0.75053,0.00015,25.15093]
[1779451679180,26.42,77374.43,0.0,0.75049,0.00015,25.1533]
[1779451684214,26.42,77372.59,0.0,0.7502,0.00015,25.16799]
[1779451689249,26.42,77373.62,0.0,0.75035,0.00015,25.16031]
[1779451695692,26.42,77378.66,0.0,0.75111,0.00015,25.12159]
[1779451701333,26.42,77380.37,0.0,0.75136,0.00015,25.10868]
[1779451706368,26.42,77384.01,0.0,0.7519,0.00015,25.08068]
[1779451711402,26.42,77383.95,0.0,0.7519,0.00015,25.07836]
[1779451716437,26.43,77383.62,0.0,0.75184,0.00015,25.08142]
[1779451722480,26.43,77382.8,0.0,0.7517,0.00015,25.08841]
[1779451727515,26.43,77384.05,0.0,0.75188,0.00015,25.07912]
[1779451732550,26.43,77387.89,0.0,0.75246,0.00015,25.04956]
[1779451737609,26.43,77388.12,0.0,0.75248,0.00015,25.04827]
[1779451740618,26.43,77382.43,0.0,0.75162,0.00015,25.09306]
[1779451746062,26.43,77379.16,0.0,0.75112,0.00015,25.1189]
[1779451751695,26.43,77381.73,0.0,0.75151,0.00015,25.09874]
[1779451757737,26.43,77380.98,0.0,0.7514,0.00015,25.10434]
[1779451762773,26.43,77383.85,0.0,0.75184,0.00015,25.0817]
[1779451767807,26.43,77387.58,0.0,0.7524,0.00015,25.05231]
[1779451772843,26.43,77388.77,0.0,0.7526,0.00015,25.03955]
[1779451777877,26.43,77390.26,0.0,0.75283,0.00015,25.02776]
[1779451782933,26.43,77380.1,0.0,0.7513,0.00015,25.10715]
[1779451783940,26.43,77377.87,0.0,0.75096,0.00015,25.12444]
[1779451788975,26.43,77375.08,0.0,0.75055,0.00015,25.1459]
[1779451794010,26.43,77373.07,0.0,0.75024,0.00015,25.16156]
[1779451799044,26.43,77371.71,0.0,0.75004,0.00015,25.17206]
[1779451804080,26.43,77371.92,0.0,0.75007,0.00015,25.17014]
[1779451809116,26.43,77369.98,0.0,0.74978,0.00015,25.18534]
[1779451814151,26.43,77368.74,0.0,0.74959,0.00015,25.1947]
[1779451817171,26.43,77376.5,0.0,0.75078,0.00015,25.13405]
[1779451822207,26.43,77376.09,0.0,0.75071,0.00015,25.1372]
[1779451827241,26.43,77371.78,0.0,0.75006,0.00015,25.17072]
[1779451832277,26.43,77371.4,0.0,0.75003,0.00015,25.17025]
[1779451837312,26.43,77369.99,0.0,0.74981,0.00015,25.18107]
[1779451844361,26.42,77369.3,0.0,0.74971,0.00015,25.18622]
[1779451849395,26.42,77371.99,0.0,0.75012,0.00015,25.16513]
[1779451854430,26.42,77375.18,0.0,0.75061,0.00015,25.14014]
[1779451859466,26.42,77381.83,0.0,0.75162,0.00015,25.08813]
[1779451864500,26.42,77382.19,0.0,0.75167,0.00015,25.0853]
[1779451869535,26.42,77383.83,0.0,0.75192,0.00015,25.07237]
[1779451874571,26.42,77384.7,0.0,0.75206,0.00015,25.06543]
[1779451880613,26.42,77387.52,0.0,0.75249,0.00015,25.04319]
[1779451885649,26.42,77388.62,0.0,0.75266,0.00015,25.03443]
[1779451890683,26.42,77388.41,0.0,0.75263,0.00015,25.03595]
[1779451895718,26.42,77386.44,0.0,0.75235,0.00015,25.04798]
[1779451900754,26.42,77384.48,0.0,0.75206,0.00015,25.0632]
[1779451905788,26.42,77380.81,0.0,0.7515,0.00015,25.09175]
[1779451910824,26.42,77380.43,0.0,0.75145,0.00015,25.09457]
[1779451915861,26.42,77377.68,0.0,0.75104,0.00015,25.11579]
[1779451917264,26.42,77370.8,0.0,0.75,0.00015,25.16937]
[1779451918880,26.42,77369.51,0.0,0.7498,0.00015,25.17941]
[1779451923914,26.42,77365.51,0.0,0.74919,0.00015,25.21037]
[1779451929960,26.42,77363.28,0.0,0.74886,0.00015,25.22737]
[1779451936096,26.42,77364.65,0.0,0.74908,0.00015,25.21643]
[1779451937016,26.42,77383.34,0.0,0.75191,0.00015,25.07057]
[1779451938023,26.42,77409.23,0.0,0.75581,0.00015,24.86668]
[1779451939027,26.42,77435.29,0.0,0.7597,0.00015,24.6596]
[1779451940053,26.42,77476.83,0.0,0.76582,0.00015,24.32549]
[1779451941046,26.42,77472.91,0.0,0.76524,0.00015,24.35776]
[1779451943087,26.42,77480.13,0.0,0.76629,0.00015,24.2996]
[1779451945093,26.42,77486.75,0.0,0.76726,0.00015,24.24558]
[1779451947108,26.42,77480.64,0.0,0.76637,0.00015,24.29531]
[1779451949121,26.42,77486.09,0.0,0.76716,0.00015,24.25111]
[1779451952143,26.42,77469.71,0.0,0.76479,0.00015,24.38061]
[1779451953152,26.42,77465.27,0.0,0.76414,0.00015,24.41641]
[1779451955172,26.42,77456.51,0.0,0.76285,0.00015,24.48689]
[1779451958194,26.42,77451.25,0.0,0.76207,0.00015,24.529]
[1779451963261,26.42,77459.26,0.0,0.76326,0.00015,24.46443]
[1779451964245,26.42,77476.7,0.0,0.76582,0.00015,24.32352]
[1779451965253,26.42,77492.63,0.0,0.76814,0.00015,24.19407]
[1779451966260,26.42,77497.3,0.0,0.76882,0.00015,24.15613]
[1779451967266,26.42,77491.41,0.0,0.76796,0.00015,24.20423]
[1779451968272,26.42,77484.92,0.0,0.76702,0.00015,24.25705]
[1779451969280,26.42,77472.78,0.0,0.76524,0.00015,24.35562]
[1779451970292,26.42,77467.31,0.0,0.76444,0.00015,24.39985]
[1779451972301,26.42,77466.13,0.0,0.76427,0.00015,24.40926]
[1779451977336,26.42,77468.87,0.0,0.76467,0.00015,24.38686]
[1779451982371,26.42,77466.15,0.0,0.76427,0.00015,24.4091]
[1779451986407,26.42,77453.72,0.0,0.76244,0.00015,24.50939]
[1779451987407,26.42,77452.14,0.0,0.7622,0.00015,24.52207]
[1779451988413,26.42,77457.7,0.0,0.76302,0.00015,24.47727]
[1779451989422,26.42,77469.28,0.0,0.76473,0.00015,24.3838]
[1779451990427,26.42,77476.53,0.0,0.76579,0.00015,24.32503]
[1779451991434,26.42,77477.65,0.0,0.76595,0.00015,24.31608]
[1779451994455,26.42,77471.66,0.0,0.76507,0.00015,24.36488]
[1779451999491,26.42,77471.14,0.0,0.76499,0.00015,24.36955]
[1779452002511,26.42,77476.32,0.0,0.76574,0.00015,24.32791]
[1779452006540,26.42,77469.76,0.0,0.76477,0.00015,24.38135]
[1779452009571,26.42,77457.56,0.0,0.76298,0.00015,24.47988]
[1779452010578,26.42,77448.79,0.0,0.76168,0.00015,24.55032]
[1779452011585,26.42,77440.38,0.0,0.76046,0.00015,24.61427]
[1779452012593,26.42,77439.93,0.0,0.76039,0.00015,24.61782]
[1779452014605,26.42,77447.87,0.0,0.76157,0.00015,24.55413]
[1779452015612,26.42,77456.1,0.0,0.76279,0.00015,24.48804]
[1779452016624,26.42,77459.43,0.0,0.76328,0.00015,24.46119]
[1779452019641,26.42,77452.16,0.0,0.76221,0.00015,24.51966]
[1779452021656,26.42,77446.15,0.0,0.76131,0.00015,24.56811]
[1779452026689,26.42,77449.02,0.0,0.76173,0.00015,24.5454]
[1779452031726,26.42,77451.61,0.0,0.7621,0.00015,24.5252]
[1779452034746,26.43,77458.43,0.0,0.7631,0.00015,24.47082]
[1779452039781,26.43,77457.61,0.0,0.76297,0.00015,24.47823]
[1779452043810,26.43,77469.4,0.0,0.76469,0.00015,24.3837]
[1779452048843,26.43,77468.09,0.0,0.76449,0.00015,24.39484]
[1779452050862,26.43,77462.23,0.0,0.76363,0.00015,24.44224]
[1779452052872,26.43,77452.52,0.0,0.7622,0.00015,24.52036]
[1779452058316,26.43,77447.0,0.0,0.76138,0.00015,24.56441]
[1779452063955,26.43,77449.23,0.0,0.7617,0.00015,24.54711]
[1779452068989,26.43,77448.57,0.0,0.7616,0.00015,24.55295]
[1779452074024,26.43,77450.74,0.0,0.76193,0.00015,24.53281]
[1779452079061,26.43,77450.51,0.0,0.76188,0.00015,24.53538]
[1779452084095,26.44,77450.45,0.0,0.76186,0.00015,24.53665]
[1779452089132,26.44,77448.97,0.0,0.76162,0.00015,24.54932]
[1779452094167,26.44,77449.96,0.0,0.76177,0.00015,24.54143]
[1779452097188,26.44,77456.51,0.0,0.76273,0.00015,24.48889]
[1779452101294,26.44,77461.73,0.0,0.7635,0.00015,24.44714]
[1779452103268,26.44,77471.98,0.0,0.765,0.00015,24.36466]
[1779452105281,26.44,77479.51,0.0,0.7661,0.00015,24.30384]
[1779452109312,26.44,77490.14,0.0,0.76764,0.00015,24.21791]
[1779452110317,26.44,77495.77,0.0,0.76846,0.00015,24.17227]
[1779452112335,26.44,77498.03,0.0,0.76878,0.00015,24.15433]
[1779452117365,26.44,77502.33,0.0,0.76938,0.00014,24.12054]
[1779452122400,26.45,77502.73,0.0,0.76942,0.00014,24.11857]
[1779452124414,26.45,77510.47,0.0,0.77053,0.00014,24.05587]
[1779452126431,26.45,77511.93,0.0,0.77073,0.00014,24.0446]
[1779452131465,26.45,77506.82,0.0,0.76999,0.00014,24.08413]
[1779452132471,26.45,77495.68,0.0,0.76837,0.00015,24.17513]
[1779452133480,26.45,77490.46,0.0,0.76761,0.00015,24.21763]
[1779452135494,26.45,77490.19,0.0,0.76757,0.00015,24.21993]
[1779452140528,26.45,77490.94,0.0,0.76767,0.00015,24.2147]
[1779452145563,26.46,77487.94,0.0,0.76722,0.00015,24.23962]
[1779452149590,26.46,77493.4,0.0,0.768,0.00015,24.19598]
[1779452154627,26.46,77492.3,0.0,0.76783,0.00015,24.20584]
[1779452159662,26.46,77487.18,0.0,0.76707,0.00015,24.24786]
[1779452163694,26.46,77493.19,0.0,0.76794,0.00015,24.19927]
[1779452169129,26.46,77492.67,0.0,0.76785,0.00015,24.20459]
[1779452174769,26.46,77495.68,0.0,0.76828,0.00015,24.18061]
[1779452179199,26.47,77489.72,0.0,0.7674,0.00015,24.22967]
[1779452181819,26.47,77484.81,0.0,0.76668,0.00015,24.2696]
[1779452183833,26.47,77478.51,0.0,0.76576,0.00015,24.32064]
[1779452185848,26.47,77473.7,0.0,0.76506,0.00015,24.35971]
[1779452190882,26.47,77470.29,0.0,0.76455,0.00015,24.38762]
[1779452191889,26.47,77464.67,0.0,0.76374,0.00015,24.42964]
[1779452193903,26.47,77464.0,0.0,0.76365,0.00015,24.43504]
[1779452199339,26.47,77458.7,0.0,0.76287,0.00015,24.47769]
[1779452204981,26.47,77458.49,0.0,0.76284,0.00015,24.47918]
[1779452210022,26.47,77463.22,0.0,0.76353,0.00015,24.44113]
[1779452213041,26.47,77455.33,0.0,0.76237,0.00015,24.50447]
[1779452214044,26.47,77449.5,0.0,0.76152,0.00015,24.5511]
[1779452217065,26.47,77441.55,0.0,0.76035,0.00015,24.61426]
[1779452219485,26.46,77450.72,0.0,0.76171,0.00015,24.54061]
[1779452222101,26.46,77451.33,0.0,0.7618,0.00015,24.53549]
[1779452227135,26.46,77446.05,0.0,0.76103,0.00015,24.57745]
[1779452232172,26.46,77441.64,0.0,0.76039,0.00015,24.61211]
[1779452234186,26.46,77449.29,0.0,0.76152,0.00015,24.55076]
[1779452236200,26.46,77454.74,0.0,0.76233,0.00015,24.50704]
[1779452242243,26.46,77454.35,0.0,0.76227,0.00015,24.51025]
[1779452245264,26.46,77447.96,0.0,0.76132,0.00015,24.56142]
[1779452250299,26.46,77445.8,0.0,0.76101,0.00015,24.57839]
[1779452253322,26.46,77439.79,0.0,0.76014,0.00015,24.62289]
[1779452256342,26.46,77430.8,0.0,0.75881,0.00015,24.69449]
[1779452257353,26.46,77422.94,0.0,0.75764,0.00015,24.75701]
[1779452258356,26.46,77415.17,0.0,0.75648,0.00015,24.81857]
[1779452259361,26.46,77415.77,0.0,0.75657,0.00015,24.81377]
[1779452264398,26.46,77416.11,0.0,0.75662,0.00015,24.81081]
[1779452269433,26.46,77414.7,0.0,0.75642,0.00015,24.82161]
[1779452274468,26.46,77416.91,0.0,0.75676,0.00015,24.80374]
[1779452279503,26.46,77420.14,0.0,0.75724,0.00015,24.77796]
[1779452284538,26.46,77422.29,0.0,0.75757,0.00015,24.76073]
[1779452289573,26.46,77423.46,0.0,0.75774,0.00015,24.75129]
[1779452294608,26.46,77422.35,0.0,0.75758,0.00015,24.75993]
[1779452299656,26.46,77426.06,0.0,0.75814,0.00015,24.73031]
[1779452301659,26.46,77431.51,0.0,0.75895,0.00015,24.68671]
[1779452306694,26.45,77431.29,0.0,0.75893,0.00015,24.68794]
[1779452308709,26.45,77425.77,0.0,0.75811,0.00015,24.73158]
[1779452310723,26.45,77422.76,0.0,0.75767,0.00015,24.7551]
[1779452315757,26.45,77424.57,0.0,0.75798,0.00015,24.73638]
[1779452320793,26.45,77428.54,0.0,0.75859,0.00015,24.70375]
[1779452325829,26.45,77433.38,0.0,0.75932,0.00015,24.66435]
[1779452330863,26.44,77431.13,0.0,0.759,0.00015,24.68144]
[1779452335902,26.44,77435.5,0.0,0.75967,0.00015,24.64569]
[1779452340343,26.44,77447.48,0.0,0.76146,0.00015,24.54921]
[1779452342951,26.44,77450.28,0.0,0.76187,0.00015,24.52668]
[1779452347994,26.44,77455.41,0.0,0.76264,0.00015,24.48505]
[1779452350415,26.44,77463.81,0.0,0.76388,0.00015,24.41724]
[1779452353031,26.44,77469.05,0.0,0.76465,0.00015,24.37482]
[1779452354039,26.44,77477.06,0.0,0.76583,0.00015,24.30996]
[1779452355047,26.44,77480.24,0.0,0.76629,0.00015,24.28419]
[1779452360484,26.44,77473.81,0.0,0.76535,0.00015,24.3363]
[1779452362095,26.44,77479.47,0.0,0.76618,0.00015,24.29044]
[1779452364109,26.44,77481.68,0.0,0.7665,0.00015,24.27257]
[1779452368144,26.44,77493.4,0.0,0.7682,0.00015,24.17766]
[1779452369153,26.44,77498.82,0.0,0.76899,0.00015,24.13353]
[1779452370557,26.44,77491.37,0.0,0.76791,0.00015,24.1942]
[1779452376199,26.44,77496.89,0.0,0.76872,0.00015,24.14631]
[1779452379220,26.44,77504.29,0.0,0.76979,0.00014,24.08621]
[1779452384255,26.44,77497.7,0.0,0.76883,0.00015,24.14028]
[1779452387275,26.44,77492.16,0.0,0.76803,0.00015,24.1853]
[1779452392311,26.44,77482.05,0.0,0.76656,0.00015,24.26705]
[1779452397346,26.44,77481.38,0.0,0.76647,0.00015,24.27185]
[1779452402381,26.44,77478.59,0.0,0.76608,0.00015,24.29384]
[1779452405402,26.44,77471.07,0.0,0.76498,0.00015,24.35439]
[1779452408424,26.44,77481.38,0.0,0.7665,0.00015,24.2704]
[1779452409435,26.44,77491.98,0.0,0.76805,0.00015,24.18419]
[1779452410844,26.44,77497.15,0.0,0.7688,0.00015,24.14209]
[1779452416487,26.44,77499.75,0.0,0.76917,0.00015,24.12123]
[1779452417495,26.44,77486.54,0.0,0.76725,0.00015,24.22891]
[1779452418495,26.44,77477.26,0.0,0.76589,0.00015,24.30416]
[1779452419503,26.44,77475.44,0.0,0.76563,0.00015,24.31878]
[1779452424538,26.44,77480.99,0.0,0.76645,0.00015,24.27323]
[1779452429572,26.43,77483.71,0.0,0.76685,0.00015,24.25094]
[1779452432598,26.43,77478.04,0.0,0.76604,0.00015,24.29345]
[1779452437629,26.43,77476.9,0.0,0.76588,0.00015,24.30217]
[1779452442665,26.43,77473.71,0.0,0.76543,0.00015,24.32741]
[1779452447701,26.43,77473.16,0.0,0.76536,0.00015,24.33128]
[1779452452736,26.43,77471.39,0.0,0.76511,0.00015,24.34507]
[1779452457773,26.43,77473.04,0.0,0.76536,0.00015,24.33117]
[1779452462812,26.43,77470.78,0.0,0.76504,0.00015,24.3489]
[1779452467842,26.43,77465.49,0.0,0.76427,0.00015,24.39105]
[1779452472877,26.42,77462.98,0.0,0.76391,0.00015,24.41056]
[1779452477912,26.42,77460.85,0.0,0.76361,0.00015,24.42695]
[1779452482954,26.42,77461.07,0.0,0.76366,0.00015,24.42438]
[1779452485972,26.42,77448.91,0.0,0.76187,0.00015,24.52175]
[1779452486979,26.42,77446.91,0.0,0.76158,0.00015,24.53761]
[1779452494030,26.42,77451.05,0.0,0.76224,0.00015,24.4993]
[1779452497466,26.41,77444.59,0.0,0.7613,0.00015,24.55026]
[1779452503094,26.41,77446.53,0.0,0.76161,0.00015,24.53383]
[1779452508130,26.41,77446.89,0.0,0.76168,0.00015,24.53007]
[1779452513165,26.41,77446.92,0.0,0.7617,0.00015,24.52889]
[1779452518200,26.41,77447.28,0.0,0.76177,0.00015,24.52505]
[1779452523235,26.4,77445.92,0.0,0.76158,0.00015,24.53497]
[1779452527271,26.4,77435.64,0.0,0.76007,0.00015,24.61654]
[1779452528277,26.4,77430.64,0.0,0.75933,0.00015,24.6563]
[1779452533313,26.4,77436.98,0.0,0.7603,0.00015,24.60443]
[1779452534319,26.4,77442.35,0.0,0.7611,0.00015,24.56121]
[1779452539354,26.4,77443.94,0.0,0.76135,0.00015,24.54751]
[1779452545805,26.39,77445.35,0.0,0.76158,0.00015,24.53522]
[1779452549436,26.39,77438.71,0.0,0.7606,0.00015,24.58775]
[1779452551440,26.39,77431.17,0.0,0.75951,0.00015,24.64419]
[1779452558491,26.39,77433.53,0.0,0.7599,0.00015,24.62316]
[1779452563526,26.38,77434.23,0.0,0.76002,0.00015,24.61669]
[1779452568561,26.38,77433.51,0.0,0.75993,0.00015,24.62157]
[1779452573596,26.38,77435.64,0.0,0.76026,0.00015,24.60375]
[1779452574604,26.38,77425.49,0.0,0.75875,0.00015,24.68475]
[1779452576020,26.38,77406.88,0.0,0.75597,0.00015,24.83252]
[1779452577625,26.38,77397.82,0.0,0.75462,0.00015,24.90371]
[1779452578631,26.38,77394.53,0.0,0.75412,0.00015,24.92951]
[1779452583666,26.38,77398.14,0.0,0.75468,0.00015,24.90014]
[1779452588701,26.38,77399.19,0.0,0.75485,0.00015,24.89153]
[1779452593735,26.37,77396.82,0.0,0.7545,0.00015,24.90974]
[1779452596757,26.37,77386.83,0.0,0.753,0.00015,24.98815]
[1779452597764,26.37,77382.19,0.0,0.7523,0.00015,25.02445]
[1779452602799,26.37,77377.16,0.0,0.75155,0.00015,25.06305]
[1779452607838,26.37,77370.57,0.0,0.75056,0.00015,25.11399]
[1779452612871,26.37,77369.07,0.0,0.75036,0.00015,25.12191]
[1779452617907,26.37,77366.24,0.0,0.74994,0.00015,25.14355]
[1779452622942,26.37,77364.89,0.0,0.74974,0.00015,25.15359]
[1779452627977,26.36,77366.37,0.0,0.74998,0.00015,25.14157]
[1779452633011,26.36,77365.02,0.0,0.74978,0.00015,25.15169]
[1779452638046,26.36,77363.52,0.0,0.74956,0.00015,25.16296]
[1779452643082,26.36,77367.61,0.0,0.75018,0.00015,25.13091]
[1779452645095,26.36,77374.79,0.0,0.75127,0.00015,25.0748]
[1779452650130,26.36,77374.05,0.0,0.75116,0.00015,25.08085]
[1779452655166,26.36,77368.85,0.0,0.75037,0.00015,25.12154]
[1779452657179,26.36,77360.52,0.0,0.7491,0.00015,25.18632]
[1779452659196,26.36,77360.36,0.0,0.74908,0.00015,25.18731]
[1779452660201,26.36,77365.75,0.0,0.7499,0.00015,25.14518]
[1779452663222,26.36,77372.8,0.0,0.75098,0.00015,25.08988]
[1779452665235,26.36,77375.59,0.0,0.75141,0.00015,25.068]
[1779452670270,26.36,77380.14,0.0,0.7521,0.00015,25.03236]
[1779452673297,26.36,77385.4,0.0,0.75292,0.00015,24.9875]
[1779452676723,26.36,77394.48,0.0,0.75429,0.00015,24.9157]
[1779452682365,26.36,77397.6,0.0,0.75477,0.00015,24.89092]
[1779452687400,26.36,77397.58,0.0,0.75476,0.00015,24.89136]
[1779452692434,26.36,77395.63,0.0,0.75445,0.00015,24.90749]
[1779452697469,26.36,77394.28,0.0,0.75423,0.00015,24.91895]
[1779452702505,26.37,77395.65,0.0,0.75442,0.00015,24.90891]
[1779452704518,26.37,77400.89,0.0,0.75521,0.00015,24.86781]
[1779452705528,26.37,77403.22,0.0,0.75556,0.00015,24.84935]
[1779452709553,26.37,77408.52,0.0,0.75635,0.00015,24.80743]
[1779452714588,26.37,77410.08,0.0,0.75658,0.00015,24.79522]
[1779452719623,26.37,77410.23,0.0,0.7566,0.00015,24.79421]
[1779452724658,26.37,77410.51,0.0,0.75664,0.00015,24.7922]
[1779452729693,26.37,77409.67,0.0,0.75651,0.00015,24.79907]
[1779452734730,26.37,77407.04,0.0,0.75614,0.00015,24.81667]
[1779452739764,26.37,77407.91,0.0,0.75627,0.00015,24.8098]
[1779452747215,26.37,77405.18,0.0,0.75585,0.00015,24.83149]
[1779452752854,26.37,77399.69,0.0,0.75503,0.00015,24.87478]
[1779452757891,26.37,77398.31,0.0,0.75483,0.00015,24.88547]
[1779452762926,26.37,77397.05,0.0,0.75464,0.00015,24.8952]
[1779452764939,26.37,77383.33,0.0,0.75257,0.00015,25.00337]
[1779452765945,26.37,77379.87,0.0,0.75204,0.00015,25.03055]
[1779452770980,26.37,77379.72,0.0,0.75202,0.00015,25.03163]
[1779452778030,26.37,77380.13,0.0,0.75208,0.00015,25.02836]
[1779452784072,26.37,77380.36,0.0,0.75212,0.00015,25.02656]
[1779452789108,26.37,77376.52,0.0,0.75154,0.00015,25.05667]
[1779452794145,26.37,77370.27,0.0,0.7506,0.00015,25.10241]
[1779452796156,26.37,77362.94,0.0,0.74948,0.00015,25.15983]
[1779452801192,26.37,77363.74,0.0,0.7496,0.00015,25.15393]
[1779452803205,26.37,77356.56,0.0,0.7485,0.00015,25.20991]
[1779452809249,26.37,77358.24,0.0,0.74876,0.00015,25.19686]
[1779452815290,26.37,77360.03,0.0,0.74903,0.00015,25.18309]
[1779452822339,26.37,77359.65,0.0,0.74897,0.00015,25.1862]
[1779452827374,26.37,77359.37,0.0,0.74893,0.00015,25.18825]
[1779452832410,26.37,77358.12,0.0,0.74874,0.00015,25.19776]
[1779452837444,26.37,77359.3,0.0,0.74893,0.00015,25.1882]
[1779452842479,26.37,77362.64,0.0,0.74944,0.00015,25.16193]
[1779452845903,26.37,77369.05,0.0,0.75042,0.00015,25.11189]
[1779452851542,26.37,77368.58,0.0,0.75036,0.00015,25.1124]
[1779452856577,26.37,77367.37,0.0,0.75018,0.00015,25.12197]
[1779452862619,26.37,77365.14,0.0,0.74983,0.00015,25.13956]
[1779452867654,26.37,77360.96,0.0,0.74919,0.00015,25.17225]
[1779452872689,26.37,77361.07,0.0,0.74921,0.00015,25.17142]
[1779452877724,26.37,77360.84,0.0,0.74918,0.00015,25.17317]
[1779452882760,26.37,77356.77,0.0,0.74855,0.00015,25.20483]
[1779452889813,26.37,77354.59,0.0,0.74822,0.00015,25.22191]
[1779452891821,26.37,77360.59,0.0,0.74914,0.00015,25.17526]
[1779452896856,26.37,77363.89,0.0,0.74964,0.00015,25.14964]
[1779452901891,26.37,77365.87,0.0,0.74994,0.00015,25.13424]
[1779452906324,26.37,77355.96,0.0,0.74843,0.00015,25.21141]
[1779452907933,26.37,77352.29,0.0,0.74786,0.00015,25.24004]
[1779452912970,26.37,77350.82,0.0,0.74765,0.00015,25.24826]
[1779452920024,26.37,77350.21,0.0,0.74755,0.00015,25.25373]
[1779452925058,26.37,77347.93,0.0,0.74718,0.00015,25.2722]
[1779452930093,26.38,77346.79,0.0,0.747,0.00015,25.28158]
[1779452936534,26.38,77346.13,0.0,0.74688,0.00015,25.28727]
[1779452942176,26.38,77347.29,0.0,0.74705,0.00015,25.27889]
[1779452947211,26.38,77347.78,0.0,0.74711,0.00015,25.27565]
[1779452952246,26.38,77355.55,0.0,0.74829,0.00015,25.21604]
[1779452956274,26.38,77361.95,0.0,0.74926,0.00015,25.16702]
[1779452961308,26.39,77367.36,0.0,0.75006,0.00015,25.12588]
[1779452966344,26.39,77370.15,0.0,0.75047,0.00015,25.10496]
[1779452971378,26.39,77372.32,0.0,0.75081,0.00015,25.08545]
[1779452976416,26.39,77375.03,0.0,0.7512,0.00015,25.06498]
[1779452981451,26.39,77372.01,0.0,0.75073,0.00015,25.08931]
[1779452986485,26.39,77371.24,0.0,0.7506,0.00015,25.09599]
[1779452991520,26.4,77367.88,0.0,0.75008,0.00015,25.12288]
[1779452996958,26.4,77367.26,0.0,0.74997,0.00015,25.12846]
[1779453002599,26.4,77364.69,0.0,0.74957,0.00015,25.14905]
[1779453007634,26.4,77364.39,0.0,0.74951,0.00015,25.15192]
[1779453012669,26.4,77363.63,0.0,0.74939,0.00015,25.1583]
[1779453018710,26.4,77362.66,0.0,0.74923,0.00015,25.1664]
[1779453024753,26.4,77360.19,0.0,0.74884,0.00015,25.18611]
[1779453029789,26.4,77358.69,0.0,0.74861,0.00015,25.19814]
[1779453034823,26.41,77355.03,0.0,0.74806,0.00015,25.22357]
[1779453039858,26.4,77352.45,0.0,0.74767,0.00015,25.24318]
[1779453044893,26.4,77350.5,0.0,0.74738,0.00015,25.25811]
[1779453049929,26.4,77345.88,0.0,0.74667,0.00015,25.29368]
[1779453055970,26.4,77346.52,0.0,0.74677,0.00015,25.28855]
[1779453063020,26.4,77346.43,0.0,0.74676,0.00015,25.28913]
[1779453068054,26.4,77344.67,0.0,0.74649,0.00015,25.30267]
[1779453073090,26.4,77344.17,0.0,0.74642,0.00015,25.30641]
[1779453078125,26.4,77347.38,0.0,0.74691,0.00015,25.28163]
[1779453084167,26.4,77346.82,0.0,0.74682,0.00015,25.28603]
[1779453089202,26.4,77350.95,0.0,0.74746,0.00015,25.25411]
[1779453094238,26.4,77356.26,0.0,0.74828,0.00015,25.20984]
[1779453099273,26.4,77360.48,0.0,0.74893,0.00015,25.17718]
[1779453104309,26.4,77363.95,0.0,0.74945,0.00015,25.15024]
[1779453109343,26.4,77367.29,0.0,0.74996,0.00015,25.12429]
[1779453114378,26.4,77364.26,0.0,0.7495,0.00015,25.14796]
[1779453119413,26.4,77361.98,0.0,0.74915,0.00015,25.16568]
[1779453124449,26.4,77359.79,0.0,0.74882,0.00015,25.18265]
[1779453129482,26.4,77364.55,0.0,0.74955,0.00015,25.14556]
[1779453134518,26.4,77365.91,0.0,0.74975,0.00015,25.13506]
[1779453139552,26.4,77364.13,0.0,0.74948,0.00015,25.14894]
[1779453142574,26.4,77355.29,0.0,0.74813,0.00015,25.21754]
[1779453144587,26.4,77351.53,0.0,0.74756,0.00015,25.24647]
[1779453150633,26.4,77351.01,0.0,0.74749,0.00015,25.24986]
[1779453155668,26.4,77349.38,0.0,0.74727,0.00015,25.25863]
[1779453160703,26.4,77354.55,0.0,0.74807,0.00015,25.21801]
[1779453165737,26.4,77356.89,0.0,0.74844,0.00015,25.19947]
[1779453170774,26.4,77360.04,0.0,0.74893,0.00015,25.17464]
[1779453175808,26.4,77361.35,0.0,0.74913,0.00015,25.16422]
[1779453180843,26.4,77361.01,0.0,0.74908,0.00015,25.16707]
[1779453185877,26.4,77358.89,0.0,0.74875,0.00015,25.18358]
[1779453190913,26.4,77357.05,0.0,0.74848,0.00015,25.19761]
[1779453196954,26.4,77355.11,0.0,0.74819,0.00015,25.21236]
[1779453201990,26.4,77354.92,0.0,0.74816,0.00015,25.21363]
[1779453207027,26.39,77350.69,0.0,0.74752,0.00015,25.24615]
[1779453212061,26.39,77356.94,0.0,0.7485,0.00015,25.19415]
[1779453213068,26.39,77362.86,0.0,0.7494,0.00015,25.14814]
[1779453216090,26.39,77370.14,0.0,0.75051,0.00015,25.09156]
[1779453223139,26.4,77371.23,0.0,0.75066,0.00015,25.08349]
[1779453228623,26.4,77369.24,0.0,0.75036,0.00015,25.09909]
[1779453234218,26.4,77365.48,0.0,0.74979,0.00015,25.12821]
[1779453236232,26.39,77376.76,0.0,0.75151,0.00015,25.04]
[1779453237239,26.4,77386.37,0.0,0.75296,0.00015,24.96469]
[1779453240261,26.39,77391.59,0.0,0.75376,0.00015,24.92349]
[1779453243283,26.39,77394.35,0.0,0.75417,0.00015,24.90172]
[1779453248799,26.39,77391.26,0.0,0.75371,0.00015,24.92605]
[1779453254361,26.39,77396.18,0.0,0.75446,0.00015,24.88675]
[1779453259395,26.39,77394.34,0.0,0.75419,0.00015,24.90061]
[1779453264429,26.39,77392.59,0.0,0.75394,0.00015,24.91368]
[1779453271479,26.39,77391.72,0.0,0.75385,0.00015,24.91591]
[1779453278528,26.38,77386.67,0.0,0.75312,0.00015,24.9542]
[1779453283562,26.38,77385.47,0.0,0.75296,0.00015,24.96242]
[1779453288598,26.38,77381.91,0.0,0.75244,0.00015,24.98933]
[1779453290612,26.38,77376.51,0.0,0.75163,0.00015,25.03123]
[1779453293633,26.38,77372.73,0.0,0.75107,0.00015,25.05992]
[1779453298668,26.37,77376.21,0.0,0.75163,0.00015,25.03118]
[1779453303705,26.37,77375.6,0.0,0.75156,0.00015,25.03456]
[1779453308737,26.36,77377.04,0.0,0.75181,0.00015,25.02189]
[1779453313772,26.36,77376.97,0.0,0.75182,0.00015,25.02108]
[1779453318808,26.36,77377.27,0.0,0.75189,0.00015,25.01738]
[1779453323842,26.36,77378.01,0.0,0.75203,0.00015,25.01025]
[1779453328877,26.35,77378.07,0.0,0.75206,0.00015,25.00847]
[1779453333914,26.35,77379.1,0.0,0.75226,0.00015,24.99581]
[1779453339441,26.35,77379.61,0.0,0.75236,0.00015,24.99034]
[1779453344990,26.34,77380.4,0.0,0.75251,0.00015,24.98292]
[1779453350026,26.34,77383.22,0.0,0.75295,0.00015,24.95968]
[1779453355061,26.34,77387.9,0.0,0.75368,0.00015,24.92188]
[1779453361103,26.34,77387.14,0.0,0.75358,0.00015,24.92689]
[1779453366138,26.33,77386.18,0.0,0.75345,0.00015,24.93362]
[1779453371172,26.33,77384.89,0.0,0.75327,0.00015,24.94295]
[1779453375201,26.33,77376.66,0.0,0.75204,0.00015,25.00696]
[1779453376208,26.33,77370.82,0.0,0.75115,0.00015,25.05255]
[1779453379730,26.33,77371.04,0.0,0.75121,0.00015,25.04961]
[1779453388291,26.32,77371.35,0.0,0.75131,0.00015,25.04439]
[1779453391317,26.32,77361.96,0.0,0.74991,0.00015,25.11404]
[1779453392327,26.32,77355.0,0.0,0.74885,0.00015,25.16801]
[1779453397364,26.31,77356.73,0.0,0.74914,0.00015,25.15288]
[1779453402400,26.31,77357.21,0.0,0.74924,0.00015,25.14784]
[1779453404413,26.31,77364.22,0.0,0.75032,0.00015,25.09263]
[1779453409947,26.31,77365.8,0.0,0.75059,0.00015,25.07869]
[1779453415490,26.3,77371.06,0.0,0.75142,0.00015,25.03604]
[1779453420525,26.3,77372.76,0.0,0.7517,0.00015,25.02184]
[1779453424558,26.3,77378.17,0.0,0.75254,0.00015,24.97814]
[1779453429595,26.3,77378.34,0.0,0.75259,0.00015,24.97554]
[1779453434624,26.29,77379.26,0.0,0.75275,0.00015,24.96699]
[1779453439659,26.29,77380.17,0.0,0.75291,0.00015,24.95872]
[1779453444694,26.29,77380.37,0.0,0.75295,0.00015,24.9565]
[1779453449730,26.29,77380.39,0.0,0.75297,0.00015,24.95569]
[1779453454763,26.28,77377.18,0.0,0.75251,0.00015,24.97705]
[1779453460806,26.28,77380.32,0.0,0.75301,0.00015,24.95142]
[1779453465841,26.28,77380.57,0.0,0.75306,0.00015,24.94882]
[1779453470876,26.28,77381.22,0.0,0.75316,0.00015,24.94309]
[1779453475912,26.28,77381.8,0.0,0.75326,0.00015,24.93794]
[1779453480947,26.28,77380.48,0.0,0.75307,0.00015,24.94787]
[1779453485981,26.28,77380.66,0.0,0.75311,0.00015,24.94587]
[1779453496052,26.27,77380.88,0.0,0.75316,0.00015,24.94301]
[1779453501086,26.27,77380.88,0.0,0.75317,0.00015,24.94246]
[1779453506122,26.27,77381.21,0.0,0.75323,0.00015,24.9393]
[1779453508136,26.27,77388.02,0.0,0.75427,0.00015,24.88521]
[1779453510671,26.27,77388.97,0.0,0.75443,0.00015,24.87719]
[1779453516194,26.27,77387.84,0.0,0.75429,0.00015,24.88208]
[1779453522238,26.27,77386.26,0.0,0.75406,0.00015,24.8937]
[1779453527273,26.26,77385.98,0.0,0.75403,0.00015,24.8952]
[1779453532307,26.26,77385.13,0.0,0.75392,0.00015,24.90122]
[1779453538349,26.26,77384.07,0.0,0.75377,0.00015,24.90875]
[1779453543385,26.26,77383.43,0.0,0.75369,0.00015,24.91311]
[1779453548420,26.26,77383.81,0.0,0.75376,0.00015,24.90945]
[1779453553455,26.26,77384.36,0.0,0.75386,0.00015,24.90433]
[1779453558490,26.25,77383.97,0.0,0.75381,0.00015,24.90679]
[1779453563527,26.25,77384.28,0.0,0.75387,0.00015,24.90375]
[1779453568562,26.25,77384.46,0.0,0.7539,0.00015,24.90185]
[1779453573598,26.25,77381.88,0.0,0.75354,0.00015,24.91835]
[1779453578632,26.25,77380.51,0.0,0.75335,0.00015,24.92854]
[1779453583667,26.25,77379.21,0.0,0.75316,0.00015,24.93805]
[1779453588704,26.24,77380.11,0.0,0.75331,0.00015,24.93012]
[1779453595752,26.24,77381.53,0.0,0.75355,0.00015,24.91786]
[1779453600789,26.24,77380.16,0.0,0.75335,0.00015,24.92801]
[1779453605822,26.24,77381.01,0.0,0.7535,0.00015,24.92057]
[1779453610858,26.24,77385.45,0.0,0.75418,0.00015,24.88472]
[1779453615893,26.24,77382.83,0.0,0.75379,0.00015,24.90501]
[1779453620929,26.23,77380.17,0.0,0.7534,0.00015,24.92548]
[1779453625962,26.23,77380.13,0.0,0.75341,0.00015,24.92512]
[1779453630999,26.23,77380.78,0.0,0.75352,0.00015,24.91931]
[1779453636035,26.23,77381.13,0.0,0.7536,0.00015,24.91262]
[1779453642079,26.23,77381.11,0.0,0.75361,0.00015,24.91211]
[1779453645103,26.23,77373.03,0.0,0.75239,0.00015,24.9754]
[1779453647117,26.23,77368.67,0.0,0.75174,0.00015,25.00927]
[1779453652151,26.22,77368.61,0.0,0.75174,0.00015,25.0089]
[1779453657186,26.22,77370.25,0.0,0.75201,0.00015,24.99519]
[1779453662221,26.22,77373.93,0.0,0.75258,0.00015,24.96551]
[1779453667257,26.22,77374.12,0.0,0.75262,0.00015,24.96337]
[1779453674305,26.22,77375.12,0.0,0.7528,0.00015,24.954]
[1779453677326,26.22,77381.49,0.0,0.75378,0.00015,24.90324]
[1779453683370,26.21,77381.51,0.0,0.75379,0.00015,24.90261]
[1779453688408,26.21,77384.88,0.0,0.75431,0.00015,24.87538]
[1779453693443,26.21,77386.2,0.0,0.75453,0.00015,24.86127]
[1779453698478,26.21,77387.4,0.0,0.75473,0.00015,24.85108]
[1779453703513,26.21,77388.69,0.0,0.75493,0.00015,24.8403]
[1779453708548,26.21,77388.21,0.0,0.75487,0.00015,24.84365]
[1779453713584,26.21,77388.35,0.0,0.7549,0.00015,24.84212]
[1779453718623,26.21,77383.26,0.0,0.75414,0.00015,24.88206]
[1779453723657,26.2,77383.51,0.0,0.75418,0.00015,24.87949]
[1779453730704,26.2,77381.34,0.0,0.75387,0.00015,24.89592]
[1779453735739,26.2,77382.23,0.0,0.75401,0.00015,24.88864]
[1779453740774,26.2,77382.7,0.0,0.75409,0.00015,24.88458]
[1779453745808,26.2,77382.9,0.0,0.75412,0.00015,24.88266]
[1779453750844,26.2,77383.93,0.0,0.75428,0.00015,24.87416]
[1779453756886,26.2,77382.72,0.0,0.75412,0.00015,24.88036]
[1779453762928,26.2,77384.99,0.0,0.75447,0.00015,24.86226]
[1779453767963,26.2,77382.55,0.0,0.7541,0.00015,24.88153]
[1779453772998,26.2,77382.01,0.0,0.75402,0.00015,24.8856]
[1779453778033,26.2,77380.36,0.0,0.75377,0.00015,24.89846]
[1779453783072,26.2,77380.0,0.0,0.75373,0.00015,24.90072]
[1779453784077,26.2,77369.77,0.0,0.75217,0.00015,24.9817]
[1779453785085,26.2,77365.25,0.0,0.75148,0.00015,25.01727]
[1779453790118,26.2,77365.14,0.0,0.75148,0.00015,25.01738]
[1779453795155,26.19,77361.63,0.0,0.75095,0.00015,25.0443]
[1779453800189,26.19,77358.74,0.0,0.75053,0.00015,25.06629]
[1779453803210,26.19,77350.28,0.0,0.74924,0.00015,25.1322]
[1779453808245,26.19,77351.19,0.0,0.74939,0.00015,25.12424]
[1779453813280,26.19,77354.89,0.0,0.74999,0.00015,25.09125]
[1779453818314,26.19,77357.86,0.0,0.75046,0.00015,25.06744]
[1779453823353,26.18,77357.39,0.0,0.75039,0.00015,25.07064]
[1779453828385,26.18,77359.4,0.0,0.75071,0.00015,25.05435]
[1779453832413,26.18,77364.72,0.0,0.75153,0.00015,25.01221]
[1779453838454,26.18,77364.31,0.0,0.75146,0.00015,25.0158]
[1779453843490,26.18,77366.38,0.0,0.75177,0.00015,24.99989]
[1779453851546,26.19,77365.89,0.0,0.75169,0.00015,25.00417]
[1779453856580,26.19,77366.52,0.0,0.75178,0.00015,24.99947]
[1779453861616,26.19,77368.76,0.0,0.75211,0.00015,24.98211]
[1779453866651,26.19,77369.56,0.0,0.75223,0.00015,24.97617]
[1779453873210,26.19,77369.01,0.0,0.75215,0.00015,24.9778]
[1779453880752,26.19,77369.13,0.0,0.75216,0.00015,24.97743]
[1779453888808,26.19,77370.42,0.0,0.75234,0.00015,24.96805]
[1779453893845,26.19,77372.36,0.0,0.75263,0.00015,24.95321]
[1779453899886,26.2,77371.9,0.0,0.75255,0.00015,24.95749]
[1779453904921,26.2,77370.61,0.0,0.75234,0.00015,24.96817]
[1779453908948,26.2,77377.86,0.0,0.75345,0.00015,24.91071]
[1779453913983,26.2,77381.13,0.0,0.75395,0.00015,24.8848]
[1779453919018,26.2,77378.43,0.0,0.75353,0.00015,24.90628]
[1779453924057,26.2,77378.21,0.0,0.7535,0.00015,24.90798]
[1779453929093,26.2,77377.72,0.0,0.75343,0.00015,24.91162]
[1779453935135,26.19,77382.16,0.0,0.75413,0.00015,24.8727]
[1779453940170,26.19,77382.32,0.0,0.75416,0.00015,24.87123]
[1779453942184,26.19,77389.93,0.0,0.75532,0.00015,24.81056]
[1779453945204,26.19,77392.39,0.0,0.7557,0.00015,24.7909]
[1779453950239,26.19,77391.58,0.0,0.75557,0.00015,24.79739]
[1779453959304,26.19,77390.19,0.0,0.75536,0.00015,24.80852]
[1779453964341,26.19,77392.64,0.0,0.75573,0.00015,24.78886]
[1779453969376,26.19,77394.18,0.0,0.75598,0.00015,24.77578]
[1779453974410,26.19,77392.2,0.0,0.7557,0.00015,24.79084]
[1779453981460,26.19,77386.51,0.0,0.75485,0.00015,24.8351]
[1779453986495,26.19,77384.98,0.0,0.75462,0.00015,24.84695]
[1779453991531,26.19,77380.57,0.0,0.75398,0.00015,24.87831]
[1779453998579,26.18,77378.4,0.0,0.75366,0.00015,24.89471]
[1779454004134,26.18,77379.64,0.0,0.75387,0.00015,24.88407]
[1779454014205,26.18,77381.38,0.0,0.75416,0.00015,24.86896]
[1779454022747,26.18,77381.75,0.0,0.75423,0.00015,24.86503]
[1779454027782,26.18,77389.04,0.0,0.75535,0.00015,24.80642]
[1779454034345,26.18,77388.12,0.0,0.75522,0.00015,24.81335]
[1779454039865,26.17,77387.21,0.0,0.75508,0.00015,24.82031]
[1779454044901,26.17,77391.62,0.0,0.75576,0.00015,24.78486]
[1779454050942,26.17,77389.7,0.0,0.75547,0.00015,24.80006]
[1779454055978,26.17,77389.69,0.0,0.75549,0.00015,24.79669]
[1779454062021,26.17,77394.02,0.0,0.75616,0.00015,24.76161]
[1779454067056,26.17,77393.06,0.0,0.75602,0.00015,24.76885]
[1779454072091,26.17,77392.82,0.0,0.75598,0.00015,24.77106]
[1779454077127,26.17,77392.39,0.0,0.75589,0.00015,24.77569]
[1779454082168,26.18,77392.03,0.0,0.75581,0.00015,24.77981]
[1779454087197,26.18,77390.76,0.0,0.7556,0.00015,24.79121]
[1779454092232,26.18,77390.42,0.0,0.75552,0.00015,24.7952]
[1779454097267,26.19,77390.85,0.0,0.75556,0.00015,24.79306]
[1779454102301,26.19,77390.34,0.0,0.75546,0.00015,24.7984]
[1779454107336,26.19,77394.49,0.0,0.75607,0.00015,24.7664]
[1779454112372,26.19,77392.81,0.0,0.75582,0.00015,24.77737]
[1779454117406,26.2,77393.18,0.0,0.75587,0.00015,24.77503]
[1779454122442,26.2,77392.5,0.0,0.75575,0.00015,24.78109]
[1779454127477,26.2,77393.35,0.0,0.75587,0.00015,24.775]
[1779454132513,26.2,77392.87,0.0,0.75578,0.00015,24.77973]
[1779454137548,26.2,77395.75,0.0,0.75621,0.00015,24.75701]
[1779454142583,26.2,77397.53,0.0,0.75646,0.00015,24.74358]
[1779454147617,26.2,77399.21,0.0,0.75671,0.00015,24.73083]
[1779454153660,26.2,77400.33,0.0,0.75689,0.00015,24.72129]
[1779454158696,26.2,77403.13,0.0,0.75732,0.00015,24.69856]
[1779454163730,26.2,77403.16,0.0,0.75732,0.00015,24.69858]
[1779454168765,26.2,77404.99,0.0,0.75759,0.00015,24.6841]
[1779454175326,26.2,77404.27,0.0,0.7575,0.00015,24.68627]
[1779454181857,26.2,77404.24,0.0,0.75751,0.00015,24.68593]
[1779454186892,26.2,77404.53,0.0,0.75755,0.00015,24.68359]
[1779454191928,26.2,77405.3,0.0,0.75767,0.00015,24.6777]
[1779454196966,26.2,77406.28,0.0,0.75781,0.00015,24.67017]
[1779454202000,26.2,77410.93,0.0,0.7585,0.00015,24.63329]
[1779454208042,26.2,77411.05,0.0,0.75851,0.00015,24.63292]
[1779454213078,26.21,77410.95,0.0,0.75849,0.00015,24.63406]
[1779454219121,26.2,77411.95,0.0,0.75864,0.00015,24.62574]
[1779454225678,26.21,77413.41,0.0,0.75885,0.00015,24.61496]
[1779454231206,26.21,77414.34,0.0,0.75898,0.00015,24.60544]
[1779454245819,26.21,77415.68,0.0,0.75918,0.00015,24.59473]
[1779454252351,26.21,77415.62,0.0,0.75918,0.00015,24.59481]
[1779454258394,26.21,77416.92,0.0,0.75938,0.00015,24.58398]
[1779454263429,26.21,77419.37,0.0,0.75975,0.00015,24.56417]
[1779454268468,26.21,77417.25,0.0,0.75944,0.00015,24.58104]
[1779454273501,26.21,77418.0,0.0,0.75955,0.00015,24.57502]
[1779454276521,26.21,77424.31,0.0,0.76048,0.00015,24.52498]
[1779454282562,26.21,77423.0,0.0,0.76026,0.00015,24.53729]
[1779454287598,26.22,77422.84,0.0,0.76021,0.00015,24.53957]
[1779454292632,26.22,77422.83,0.0,0.76022,0.00015,24.53686]
[1779454297669,26.22,77423.68,0.0,0.76034,0.00015,24.53057]
[1779454302703,26.22,77424.13,0.0,0.7604,0.00015,24.52754]
[1779454304718,26.22,77431.43,0.0,0.76149,0.00015,24.46886]
[1779454309753,26.22,77438.16,0.0,0.76247,0.00015,24.41537]
[1779454314788,26.22,77441.37,0.0,0.76293,0.00015,24.39057]
[1779454319824,26.23,77444.65,0.0,0.7634,0.00015,24.36528]
[1779454324859,26.23,77449.11,0.0,0.76403,0.00015,24.33047]
[1779454330902,26.23,77449.03,0.0,0.76399,0.00015,24.33302]
[1779454335937,26.24,77447.42,0.0,0.76373,0.00015,24.34706]
[1779454340972,26.24,77446.43,0.0,0.76357,0.00015,24.35594]
[1779454346007,26.24,77448.27,0.0,0.76383,0.00015,24.34196]
[1779454351041,26.24,77450.86,0.0,0.76422,0.00015,24.31819]
[1779454356592,26.24,77452.39,0.0,0.76444,0.00015,24.30633]
[1779454362119,26.25,77454.04,0.0,0.76467,0.00015,24.29365]
[1779454368162,26.25,77454.87,0.0,0.76478,0.00015,24.28732]
[1779454373196,26.25,77455.85,0.0,0.76493,0.00015,24.27941]
[1779454378232,26.25,77454.51,0.0,0.76473,0.00015,24.2903]
[1779454385281,26.25,77456.11,0.0,0.76497,0.00015,24.27722]
[1779454391328,26.25,77460.02,0.0,0.76553,0.00015,24.24638]
[1779454396871,26.25,77462.3,0.0,0.76585,0.00015,24.22868]
[1779454402403,26.25,77462.84,0.0,0.76591,0.00015,24.22542]
[1779454407439,26.25,77462.41,0.0,0.76583,0.00015,24.22987]
[1779454412472,26.26,77461.3,0.0,0.76567,0.00015,24.23648]
[1779454417508,26.26,77461.53,0.0,0.76569,0.00015,24.23532]
[1779454422542,26.26,77461.53,0.0,0.76568,0.00015,24.23604]
[1779454427578,26.26,77462.05,0.0,0.76574,0.00015,24.23263]
[1779454432613,26.26,77461.35,0.0,0.76562,0.00015,24.23917]
[1779454437647,26.26,77461.11,0.0,0.76557,0.00015,24.24194]
[1779454442697,26.27,77460.62,0.0,0.7655,0.00015,24.24627]
[1779454444708,26.27,77469.35,0.0,0.76678,0.00015,24.17507]
[1779454445715,26.27,77474.94,0.0,0.76761,0.00015,24.12927]
[1779454450750,26.27,77476.64,0.0,0.76786,0.00015,24.11535]
[1779454453772,26.27,77469.59,0.0,0.76682,0.00015,24.17294]
[1779454458806,26.26,77471.04,0.0,0.76704,0.00015,24.16087]
[1779454463841,26.26,77468.9,0.0,0.76673,0.00015,24.17819]
[1779454468876,26.26,77467.76,0.0,0.76656,0.00015,24.1873]
[1779454473911,26.26,77468.02,0.0,0.76662,0.00015,24.18167]
[1779454478946,26.26,77466.4,0.0,0.76639,0.00015,24.19476]
[1779454483982,26.26,77465.15,0.0,0.76621,0.00015,24.20478]
[1779454489024,26.26,77459.31,0.0,0.76535,0.00015,24.25221]
[1779454494058,26.26,77459.24,0.0,0.76534,0.00015,24.25242]
[1779454499094,26.26,77459.09,0.0,0.76533,0.00015,24.25331]
[1779454504126,26.26,77456.87,0.0,0.765,0.00015,24.27107]
[1779454509162,26.26,77455.61,0.0,0.76482,0.00015,24.28092]
[1779454513192,26.26,77443.29,0.0,0.763,0.00015,24.38065]
[1779454514199,26.26,77441.73,0.0,0.76277,0.00015,24.3931]
[1779454519234,26.26,77444.58,0.0,0.76321,0.00015,24.36901]
[1779454524270,26.25,77441.43,0.0,0.76276,0.00015,24.39372]
[1779454531317,26.25,77440.53,0.0,0.76265,0.00015,24.39698]
[1779454537862,26.25,77442.0,0.0,0.76289,0.00015,24.38421]
[1779454543402,26.25,77444.14,0.0,0.76322,0.00015,24.36614]
[1779454547934,26.25,77438.69,0.0,0.76242,0.00015,24.40961]
[1779454551458,26.25,77433.51,0.0,0.76165,0.00015,24.45153]
[1779454556503,26.25,77432.0,0.0,0.76142,0.00015,24.46357]
[1779454558005,26.25,77422.06,0.0,0.75994,0.00015,24.54367]
[1779454559530,26.25,77411.34,0.0,0.75833,0.00015,24.62955]
[1779454560531,26.25,77404.39,0.0,0.75728,0.00015,24.68505]
[1779454565566,26.25,77397.51,0.0,0.75626,0.00015,24.73923]
[1779454570599,26.24,77396.84,0.0,0.75617,0.00015,24.74363]
[1779454572617,26.24,77402.18,0.0,0.75698,0.00015,24.70101]
[1779454578149,26.24,77399.95,0.0,0.75664,0.00015,24.71872]
[1779454583691,26.24,77395.85,0.0,0.75602,0.00015,24.75133]
[1779454588727,26.24,77394.17,0.0,0.75577,0.00015,24.76463]
[1779454593765,26.24,77392.79,0.0,0.75558,0.00015,24.77225]
[1779454598797,26.24,77390.5,0.0,0.75524,0.00015,24.79041]
[1779454604838,26.24,77389.98,0.0,0.75516,0.00015,24.79446]
[1779454609873,26.24,77384.91,0.0,0.75439,0.00015,24.83461]
[1779454614908,26.24,77385.62,0.0,0.7545,0.00015,24.82878]
[1779454619944,26.24,77388.75,0.0,0.75498,0.00015,24.80388]
[1779454623972,26.24,77400.25,0.0,0.75672,0.00015,24.71211]
[1779454628001,26.24,77402.33,0.0,0.75704,0.00015,24.69532]
[1779454633035,26.24,77405.3,0.0,0.7575,0.00015,24.67086]
[1779454638071,26.24,77410.41,0.0,0.75828,0.00015,24.62946]
[1779454643106,26.24,77413.34,0.0,0.75872,0.00015,24.60594]
[1779454648142,26.24,77414.12,0.0,0.75884,0.00015,24.59994]
[1779454651163,26.24,77420.34,0.0,0.75979,0.00015,24.54673]
[1779454656198,26.24,77421.53,0.0,0.75996,0.00015,24.53777]
[1779454661233,26.24,77427.03,0.0,0.76078,0.00015,24.49361]
[1779454666267,26.24,77429.79,0.0,0.76119,0.00015,24.47147]
[1779454671303,26.24,77429.69,0.0,0.76118,0.00015,24.4721]
[1779454676337,26.24,77430.74,0.0,0.76134,0.00015,24.46352]
[1779454684393,26.24,77427.0,0.0,0.76078,0.00015,24.4937]
[1779454691442,26.24,77426.27,0.0,0.76067,0.00015,24.49978]
[1779454696478,26.24,77425.21,0.0,0.7605,0.00015,24.50841]
[1779454701513,26.24,77422.94,0.0,0.76016,0.00015,24.52672]
[1779454707558,26.24,77420.58,0.0,0.75981,0.00015,24.54553]
[1779454712593,26.24,77422.2,0.0,0.76008,0.00015,24.52888]
[1779454717628,26.24,77423.01,0.0,0.76021,0.00015,24.52205]
[1779454722662,26.24,77423.42,0.0,0.76028,0.00015,24.51839]
[1779454728705,26.24,77424.82,0.0,0.76049,0.00015,24.50668]
[1779454733739,26.24,77425.78,0.0,0.76064,0.00015,24.4986]
[1779454738776,26.24,77425.56,0.0,0.76062,0.00015,24.5]
[1779454743813,26.24,77431.52,0.0,0.76151,0.00015,24.45168]
[1779454749853,26.24,77434.0,0.0,0.76188,0.00015,24.43165]
[1779454756396,26.24,77432.26,0.0,0.76162,0.00015,24.44573]
[1779454760930,26.24,77438.93,0.0,0.76262,0.00015,24.39183]
[1779454765966,26.24,77440.67,0.0,0.76287,0.00015,24.3781]
[1779454771000,26.24,77440.38,0.0,0.76284,0.00015,24.37748]
[1779454776037,26.24,77438.13,0.0,0.7625,0.00015,24.39595]
[1779454782080,26.24,77437.84,0.0,0.76245,0.00015,24.39859]
[1779454787114,26.24,77439.44,0.0,0.76269,0.00015,24.38592]
[1779454794182,26.24,77439.19,0.0,0.76264,0.00015,24.38839]
[1779454795207,26.24,77445.01,0.0,0.76351,0.00015,24.34108]
[1779454796188,26.24,77467.57,0.0,0.76686,0.00015,24.15714]
[1779454797189,26.24,77468.7,0.0,0.76702,0.00015,24.14806]
[1779454801220,26.24,77473.06,0.0,0.76766,0.00015,24.11272]
[1779454802225,26.24,77478.44,0.0,0.76845,0.00015,24.06866]
[1779454804241,26.24,77478.32,0.0,0.76842,0.00015,24.06993]
[1779454809276,26.24,77475.62,0.0,0.76802,0.00015,24.09249]
[1779454814309,26.24,77474.14,0.0,0.76779,0.00015,24.10528]
[1779454820353,26.24,77469.81,0.0,0.76714,0.00015,24.14131]
[1779454823373,26.25,77463.88,0.0,0.76626,0.00015,24.19003]
[1779454825388,26.25,77457.77,0.0,0.76536,0.00015,24.23994]
[1779454828409,26.25,77464.46,0.0,0.76635,0.00015,24.18526]
[1779454833445,26.25,77462.23,0.0,0.76604,0.00015,24.20028]
[1779454837474,26.25,77454.99,0.0,0.76496,0.00015,24.25937]
[1779454838481,26.25,77450.51,0.0,0.7643,0.00015,24.2957]
[1779454843514,26.24,77451.11,0.0,0.7644,0.00015,24.29035]
[1779454848553,26.24,77450.19,0.0,0.76427,0.00015,24.29744]
[1779454850563,26.24,77443.87,0.0,0.76334,0.00015,24.3484]
[1779454855599,26.24,77446.48,0.0,0.76374,0.00015,24.3264]
[1779454858621,26.24,77440.96,0.0,0.76292,0.00015,24.3707]
[1779454863657,26.24,77437.95,0.0,0.76249,0.00015,24.39452]
[1779454868690,26.24,77440.27,0.0,0.76284,0.00015,24.37533]
[1779454873727,26.24,77445.84,0.0,0.76367,0.00015,24.3299]
[1779454878759,26.24,77446.8,0.0,0.76382,0.00015,24.32193]
[1779454884802,26.24,77446.91,0.0,0.76384,0.00015,24.32087]
[1779454888829,26.24,77448.48,0.0,0.76407,0.00015,24.30802]
[1779454893867,26.24,77441.29,0.0,0.76303,0.00015,24.36285]
[1779454898899,26.23,77438.4,0.0,0.76261,0.00015,24.38569]
[1779454903934,26.23,77437.78,0.0,0.76251,0.00015,24.39074]
[1779454909977,26.23,77439.06,0.0,0.7627,0.00015,24.38028]
[1779454915013,26.23,77442.72,0.0,0.76325,0.00015,24.35056]
[1779454919040,26.23,77448.26,0.0,0.76408,0.00015,24.30554]
[1779454924079,26.23,77451.27,0.0,0.76452,0.00015,24.28108]
[1779454929115,26.23,77449.33,0.0,0.76424,0.00015,24.29658]
[1779454931130,26.23,77441.16,0.0,0.76303,0.00015,24.36282]
[1779454932139,26.23,77431.3,0.0,0.76155,0.00015,24.44261]
[1779454933145,26.23,77431.01,0.0,0.76152,0.00015,24.44469]
[1779454938180,26.23,77432.2,0.0,0.7617,0.00015,24.43462]
[1779454943214,26.23,77427.67,0.0,0.76103,0.00015,24.47068]
[1779454948249,26.23,77423.79,0.0,0.76046,0.00015,24.50124]
[1779454953284,26.23,77422.88,0.0,0.76036,0.00015,24.50465]
[1779454958320,26.23,77422.49,0.0,0.76031,0.00015,24.50728]
[1779454968390,26.22,77420.05,0.0,0.75996,0.00015,24.52589]
[1779454973424,26.22,77420.05,0.0,0.75997,0.00015,24.52541]
[1779454978460,26.22,77421.51,0.0,0.7602,0.00015,24.51328]
[1779454983495,26.22,77425.92,0.0,0.76086,0.00015,24.47739]
[1779454985510,26.22,77431.12,0.0,0.76164,0.00015,24.43536]
[1779454990543,26.22,77437.55,0.0,0.7626,0.00015,24.38352]
[1779454996586,26.22,77442.63,0.0,0.76335,0.00015,24.34267]
[1779455001621,26.22,77444.87,0.0,0.76369,0.00015,24.32416]
[1779455006656,26.22,77443.78,0.0,0.76353,0.00015,24.33304]
[1779455011692,26.22,77441.47,0.0,0.7632,0.00015,24.3486]
[1779455016727,26.22,77441.37,0.0,0.76318,0.00015,24.34977]
[1779455021761,26.22,77436.98,0.0,0.76252,0.00015,24.38533]
[1779455026797,26.22,77432.84,0.0,0.76191,0.00015,24.41841]
[1779455031832,26.22,77432.52,0.0,0.76188,0.00015,24.42032]
[1779455036867,26.22,77435.01,0.0,0.76226,0.00015,24.39947]
[1779455041902,26.22,77437.3,0.0,0.76261,0.00015,24.38084]
[1779455046938,26.22,77436.73,0.0,0.76252,0.00015,24.38564]
[1779455051971,26.22,77436.58,0.0,0.76249,0.00015,24.38701]
[1779455057006,26.22,77436.15,0.0,0.76243,0.00015,24.39061]
[1779455062060,26.22,77432.86,0.0,0.76193,0.00015,24.41732]
[1779455067094,26.22,77432.66,0.0,0.76191,0.00015,24.41884]
[1779455072129,26.22,77435.7,0.0,0.76238,0.00015,24.39083]
[1779455077164,26.22,77433.27,0.0,0.76202,0.00015,24.41057]
[1779455082200,26.22,77433.5,0.0,0.76205,0.00015,24.40871]
[1779455087235,26.22,77433.72,0.0,0.76208,0.00015,24.40689]
[1779455093277,26.22,77436.22,0.0,0.76246,0.00015,24.38659]
[1779455099318,26.22,77437.73,0.0,0.76268,0.00015,24.37431]
[1779455104357,26.22,77438.04,0.0,0.76273,0.00015,24.37174]
[1779455110397,26.22,77438.9,0.0,0.76286,0.00015,24.3647]
[1779455115430,26.22,77439.36,0.0,0.76293,0.00015,24.36092]
[1779455121477,26.22,77435.04,0.0,0.76229,0.00015,24.39572]
[1779455129031,26.22,77434.04,0.0,0.76215,0.00015,24.40353]
[1779455138592,26.22,77433.0,0.0,0.76202,0.00015,24.40826]
[1779455145642,26.22,77432.51,0.0,0.76195,0.00015,24.41203]
[1779455147655,26.22,77425.67,0.0,0.76092,0.00015,24.46728]
[1779455149668,26.22,77422.9,0.0,0.76051,0.00015,24.48945]
[1779455154704,26.22,77418.63,0.0,0.75988,0.00015,24.52341]
[1779455156718,26.22,77413.45,0.0,0.7591,0.00015,24.56509]
[1779455161754,26.21,77412.98,0.0,0.75903,0.00015,24.56876]
[1779455166788,26.21,77415.75,0.0,0.75945,0.00015,24.54645]
[1779455168803,26.21,77421.87,0.0,0.76036,0.00015,24.49722]
[1779455176858,26.22,77421.09,0.0,0.76022,0.00015,24.50484]
[1779455181892,26.22,77419.58,0.0,0.75998,0.00015,24.51788]
[1779455183925,26.22,77414.14,0.0,0.75916,0.00015,24.562]
[1779455189456,26.22,77413.67,0.0,0.75907,0.00015,24.56658]
[1779455195002,26.22,77417.65,0.0,0.75968,0.00015,24.53201]
[1779455200532,26.23,77418.96,0.0,0.75985,0.00015,24.52267]
[1779455206084,26.23,77418.26,0.0,0.75973,0.00015,24.52926]
[1779455211119,26.23,77415.23,0.0,0.75926,0.00015,24.55456]
[1779455216154,26.23,77412.89,0.0,0.75889,0.00015,24.57414]
[1779455221191,26.23,77414.46,0.0,0.75911,0.00015,24.5623]
[1779455224218,26.24,77424.18,0.0,0.76057,0.00015,24.48449]
[1779455229251,26.24,77425.62,0.0,0.76077,0.00015,24.47357]
[1779455234286,26.24,77426.76,0.0,0.76093,0.00015,24.46503]
[1779455239322,26.24,77429.01,0.0,0.76125,0.00015,24.44758]
[1779455244358,26.24,77430.39,0.0,0.76145,0.00015,24.43717]
[1779455249391,26.24,77429.84,0.0,0.76135,0.00015,24.44233]
[1779455256440,26.25,77429.54,0.0,0.76131,0.00015,24.44234]
[1779455261476,26.25,77427.77,0.0,0.76103,0.00015,24.45717]
[1779455267519,26.25,77427.89,0.0,0.76104,0.00015,24.4568]
[1779455272555,26.25,77428.35,0.0,0.7611,0.00015,24.45369]
[1779455277589,26.25,77428.14,0.0,0.76106,0.00015,24.45586]
[1779455283630,26.25,77428.85,0.0,0.76116,0.00015,24.45069]
[1779455288666,26.25,77429.28,0.0,0.76121,0.00015,24.44765]
[1779455293701,26.25,77428.53,0.0,0.76109,0.00015,24.45415]
[1779455298736,26.25,77429.04,0.0,0.76116,0.00015,24.45046]
[1779455305785,26.26,77429.31,0.0,0.76119,0.00015,24.44889]
[1779455311311,26.26,77428.9,0.0,0.76114,0.00015,24.44928]
[1779455316861,26.26,77428.71,0.0,0.7611,0.00015,24.45129]
[1779455322904,26.26,77426.45,0.0,0.76076,0.00015,24.46994]
[1779455327938,26.26,77425.78,0.0,0.76065,0.00015,24.47566]
[1779455332973,26.26,77424.97,0.0,0.76053,0.00015,24.48248]
[1779455341031,26.26,77425.76,0.0,0.76063,0.00015,24.47672]
[1779455346066,26.26,77424.38,0.0,0.76042,0.00015,24.48818]
[1779455351592,26.26,77423.57,0.0,0.76029,0.00015,24.49502]
[1779455357145,26.26,77418.76,0.0,0.75957,0.00015,24.53387]
[1779455363188,26.26,77417.36,0.0,0.75936,0.00015,24.54516]
[1779455368222,26.26,77417.25,0.0,0.75934,0.00015,24.5461]
[1779455373257,26.26,77417.07,0.0,0.75933,0.00015,24.54429]
[1779455378295,26.26,77417.34,0.0,0.75937,0.00015,24.54223]
[1779455381809,26.26,77440.18,0.0,0.76279,0.00015,24.35811]
[1779455383336,26.26,77473.03,0.0,0.76766,0.00015,24.09059]
[1779455384338,26.26,77480.15,0.0,0.7687,0.00015,24.03238]
[1779455388371,26.26,77489.15,0.0,0.77003,0.00015,23.9582]
[1779455393405,26.26,77487.54,0.0,0.76979,0.00015,23.97157]
[1779455398440,26.26,77483.61,0.0,0.76921,0.00015,24.0042]
[1779455403477,26.26,77471.68,0.0,0.76745,0.00015,24.10205]
[1779455404483,26.26,77464.23,0.0,0.76635,0.00015,24.16281]
[1779455409523,26.26,77463.72,0.0,0.76628,0.00015,24.16681]
[1779455412021,26.26,77448.21,0.0,0.76398,0.00015,24.29314]
[1779455417575,26.27,77452.63,0.0,0.76463,0.00015,24.25788]
[1779455422610,26.27,77452.14,0.0,0.76454,0.00015,24.26248]
[1779455427644,26.27,77454.0,0.0,0.7648,0.00015,24.24832]
[1779455432678,26.27,77455.08,0.0,0.76497,0.00015,24.23706]
[1779455436707,26.27,77462.22,0.0,0.76601,0.00015,24.17962]
[1779455441742,26.28,77463.85,0.0,0.76623,0.00015,24.1675]
[1779455445770,26.28,77473.69,0.0,0.76767,0.00015,24.08789]
[1779455450815,26.28,77488.02,0.0,0.76977,0.00015,23.97068]
[1779455451821,26.28,77492.36,0.0,0.7704,0.00015,23.93503]
[1779455455848,26.28,77487.15,0.0,0.76963,0.00015,23.97837]
[1779455460884,26.28,77485.48,0.0,0.76938,0.00015,23.99237]
[1779455462897,26.28,77490.64,0.0,0.77014,0.00015,23.94997]
[1779455467933,26.28,77488.49,0.0,0.76982,0.00015,23.96757]
[1779455471965,26.28,77482.59,0.0,0.76896,0.00015,24.0161]
[1779455477000,26.28,77479.83,0.0,0.76855,0.00015,24.0389]
[1779455482037,26.28,77479.3,0.0,0.76847,0.00015,24.04338]
[1779455487072,26.28,77477.8,0.0,0.76825,0.00015,24.0558]
[1779455492107,26.28,77477.2,0.0,0.76818,0.00015,24.05747]
[1779455495132,26.28,77468.49,0.0,0.76689,0.00015,24.12871]
[1779455497143,26.28,77465.5,0.0,0.76645,0.00015,24.15302]
[1779455502178,26.28,77463.57,0.0,0.76617,0.00015,24.16855]
[1779455507212,26.28,77464.28,0.0,0.76628,0.00015,24.16236]
[1779455512734,26.28,77465.41,0.0,0.76646,0.00015,24.15285]
[1779455520306,26.28,77469.16,0.0,0.76702,0.00015,24.12163]
[1779455525342,26.28,77472.16,0.0,0.76747,0.00015,24.09683]
[1779455526353,26.28,77462.26,0.0,0.76601,0.00015,24.1777]
[1779455527356,26.28,77454.35,0.0,0.76483,0.00015,24.24212]
[1779455528363,26.28,77448.13,0.0,0.76391,0.00015,24.29261]
[1779455532885,26.28,77440.59,0.0,0.76278,0.00015,24.3541]
[1779455538433,26.28,77442.7,0.0,0.76309,0.00015,24.33741]
[1779455541456,26.28,77458.87,0.0,0.76548,0.00015,24.2066]
[1779455542955,26.28,77464.75,0.0,0.76635,0.00015,24.15866]
[1779455546490,26.28,77465.24,0.0,0.7664,0.00015,24.15584]
[1779455551528,26.28,77465.37,0.0,0.76643,0.00015,24.15225]
[1779455556562,26.28,77464.7,0.0,0.76632,0.00015,24.15842]
[1779455561597,26.29,77467.48,0.0,0.76671,0.00015,24.13658]
[1779455566632,26.29,77466.63,0.0,0.76658,0.00015,24.14379]
[1779455570660,26.29,77461.39,0.0,0.7658,0.00015,24.18673]
[1779455575695,26.29,77462.48,0.0,0.76596,0.00015,24.178]
[1779455580729,26.29,77463.24,0.0,0.76607,0.00015,24.17206]
[1779455585765,26.29,77458.55,0.0,0.76537,0.00015,24.21058]
[1779455590800,26.29,77463.5,0.0,0.7661,0.00015,24.17052]
[1779455595834,26.29,77470.9,0.0,0.76718,0.00015,24.11067]
[1779455600870,26.29,77476.1,0.0,0.76793,0.00015,24.06895]
[1779455605906,26.29,77474.93,0.0,0.76775,0.00015,24.07927]
[1779455609934,26.3,77469.7,0.0,0.76697,0.00015,24.12251]
[1779455614969,26.3,77468.32,0.0,0.76678,0.00015,24.13089]
[1779455620016,26.3,77463.95,0.0,0.76613,0.00015,24.16684]
[1779455625040,26.3,77464.1,0.0,0.76615,0.00015,24.16583]
[1779455630101,26.3,77463.41,0.0,0.76604,0.00015,24.17177]
[1779455631090,26.3,77448.27,0.0,0.76379,0.00015,24.29489]
[1779455632094,26.3,77424.14,0.0,0.76019,0.00015,24.48972]
[1779455633099,26.3,77415.24,0.0,0.75886,0.00015,24.56097]
[1779455634106,26.3,77413.19,0.0,0.75855,0.00015,24.5774]
[1779455639140,26.3,77411.44,0.0,0.75828,0.00015,24.59182]
[1779455644175,26.3,77416.3,0.0,0.759,0.00015,24.55359]
[1779455648206,26.3,77421.91,0.0,0.75983,0.00015,24.50882]
[1779455650221,26.3,77428.1,0.0,0.76076,0.00015,24.45926]
[1779455655264,26.3,77426.31,0.0,0.76048,0.00015,24.4742]
[1779455660300,26.3,77428.6,0.0,0.76081,0.00015,24.45627]
[1779455665345,26.3,77425.84,0.0,0.76039,0.00015,24.47905]
[1779455666349,26.31,77420.82,0.0,0.75964,0.00015,24.51945]
[1779455671379,26.31,77425.41,0.0,0.76034,0.00015,24.47947]
[1779455676414,26.31,77426.43,0.0,0.76049,0.00015,24.47159]
[1779455681451,26.31,77426.69,0.0,0.76052,0.00015,24.46985]
[1779455685480,26.31,77432.65,0.0,0.76141,0.00015,24.42212]
[1779455688501,26.31,77436.89,0.0,0.76203,0.00015,24.38837]
[1779455694024,26.31,77438.1,0.0,0.7622,0.00015,24.37962]
[1779455699579,26.31,77437.52,0.0,0.76209,0.00015,24.38538]
[1779455705620,26.32,77438.48,0.0,0.76222,0.00015,24.37858]
[1779455710661,26.32,77441.18,0.0,0.7626,0.00015,24.35792]
[1779455715696,26.32,77442.62,0.0,0.76279,0.00015,24.3474]
[1779455720736,26.32,77441.13,0.0,0.76255,0.00015,24.36055]
[1779455724262,26.32,77448.88,0.0,0.76369,0.00015,24.29846]
[1779455727782,26.33,77453.49,0.0,0.76437,0.00015,24.26177]
[1779455731813,26.33,77461.7,0.0,0.76559,0.00015,24.19243]
[1779455736847,26.33,77460.88,0.0,0.76545,0.00015,24.19987]
[1779455741882,26.33,77457.55,0.0,0.76495,0.00015,24.22781]
[1779455746916,26.33,77455.34,0.0,0.7646,0.00015,24.24711]
[1779455749938,26.34,77449.01,0.0,0.76364,0.00015,24.2992]
[1779455754972,26.34,77451.42,0.0,0.76398,0.00015,24.28084]
[1779455760023,26.34,77451.34,0.0,0.76395,0.00015,24.28268]
[1779455765046,26.34,77453.36,0.0,0.76422,0.00015,24.26771]
[1779455770083,26.35,77454.84,0.0,0.76441,0.00015,24.2572]
[1779455773103,26.35,77449.44,0.0,0.7636,0.00015,24.30168]
[1779455778138,26.35,77452.3,0.0,0.764,0.00015,24.27979]
[1779455783173,26.35,77453.28,0.0,0.76412,0.00015,24.27318]
[1779455786196,26.36,77445.96,0.0,0.76303,0.00015,24.33309]
[1779455791236,26.36,77446.87,0.0,0.76316,0.00015,24.32327]
[1779455793250,26.36,77454.99,0.0,0.76436,0.00015,24.25798]
[1779455798285,26.36,77456.35,0.0,0.76454,0.00015,24.24816]
[1779455803320,26.36,77461.23,0.0,0.76524,0.00015,24.20991]
[1779455808354,26.37,77460.61,0.0,0.76513,0.00015,24.21624]
[1779455813390,26.37,77459.79,0.0,0.76498,0.00015,24.22412]
[1779455815404,26.37,77467.03,0.0,0.76604,0.00015,24.16588]
[1779455820439,26.37,77465.0,0.0,0.76572,0.00015,24.1839]
[1779455825474,26.38,77464.17,0.0,0.76557,0.00015,24.19215]
[1779455830509,26.38,77463.18,0.0,0.7654,0.00015,24.20162]
[1779455835543,26.38,77463.08,0.0,0.76536,0.00015,24.20384]
[1779455840579,26.38,77462.54,0.0,0.76526,0.00015,24.20921]
[1779455845113,26.39,77455.18,0.0,0.76416,0.00015,24.26948]
[1779455849643,26.39,77449.85,0.0,0.76336,0.00015,24.313]
[1779455851658,26.39,77447.78,0.0,0.76307,0.00015,24.3267]
[1779455856691,26.39,77449.01,0.0,0.76324,0.00015,24.31755]
[1779455861728,26.39,77453.29,0.0,0.76386,0.00015,24.28383]
[1779455866762,26.39,77452.54,0.0,0.76373,0.00015,24.29077]
[1779455871797,26.39,77455.38,0.0,0.76414,0.00015,24.26836]
[1779455877852,26.4,77454.79,0.0,0.76405,0.00015,24.27339]
[1779455882889,26.4,77455.57,0.0,0.76417,0.00015,24.26703]
[1779455887925,26.4,77457.48,0.0,0.76445,0.00015,24.25154]
[1779455891953,26.4,77462.81,0.0,0.76524,0.00015,24.20841]
[1779455896988,26.39,77461.73,0.0,0.76509,0.00015,24.21669]
[1779455902023,26.39,77461.92,0.0,0.76512,0.00015,24.21468]
[1779455907058,26.39,77455.16,0.0,0.76413,0.00015,24.26893]
[1779455912093,26.39,77450.75,0.0,0.7635,0.00015,24.30096]
[1779455917128,26.39,77451.05,0.0,0.76355,0.00015,24.29826]
[1779455922163,26.39,77455.12,0.0,0.76416,0.00015,24.26514]
[1779455928204,26.39,77455.68,0.0,0.76424,0.00015,24.26043]
[1779455934247,26.39,77457.25,0.0,0.76448,0.00015,24.24766]
[1779455939281,26.39,77456.64,0.0,0.76439,0.00015,24.25254]
[1779455944318,26.39,77458.14,0.0,0.76461,0.00015,24.24031]
[1779455948346,26.39,77448.97,0.0,0.76326,0.00015,24.3143]
[1779455949353,26.39,77421.77,0.0,0.75921,0.00015,24.53236]
[1779455950360,26.39,77411.52,0.0,0.75767,0.00015,24.61392]
[1779455951370,26.39,77410.59,0.0,0.75753,0.00015,24.62132]
[1779455956406,26.39,77411.11,0.0,0.75761,0.00015,24.61736]
[1779455957425,26.39,77404.13,0.0,0.75655,0.00015,24.67289]
[1779455958419,26.39,77395.14,0.0,0.75519,0.00015,24.74424]
[1779455959427,26.39,77393.99,0.0,0.75502,0.00015,24.75338]
[1779455964464,26.39,77395.88,0.0,0.7553,0.00015,24.73877]
[1779455967486,26.39,77403.96,0.0,0.75652,0.00015,24.67485]
[1779455969498,26.39,77405.92,0.0,0.75681,0.00015,24.65926]
[1779455974533,26.39,77402.43,0.0,0.75631,0.00015,24.68361]
[1779455979569,26.39,77397.57,0.0,0.75557,0.00015,24.72203]
[1779455984604,26.39,77402.98,0.0,0.75639,0.00015,24.67914]
[1779455989638,26.39,77398.85,0.0,0.75576,0.00015,24.71207]
[1779455995680,26.39,77398.06,0.0,0.75564,0.00015,24.71848]
[1779456001725,26.39,77397.78,0.0,0.7556,0.00015,24.72088]
[1779456006758,26.39,77399.28,0.0,0.75582,0.00015,24.70919]
[1779456011793,26.39,77396.05,0.0,0.75533,0.00015,24.73499]
[1779456016829,26.39,77399.1,0.0,0.75579,0.00015,24.71101]
[1779456020858,26.39,77405.23,0.0,0.75671,0.00015,24.66263]
[1779456026388,26.39,77409.3,0.0,0.75731,0.00015,24.63053]
[1779456031940,26.39,77413.26,0.0,0.75793,0.00015,24.59593]
[1779456036971,26.39,77418.2,0.0,0.75866,0.00015,24.55672]
[1779456042006,26.4,77422.72,0.0,0.75933,0.00015,24.5211]
[1779456047047,26.4,77423.76,0.0,0.75949,0.00015,24.51293]
[1779456049059,26.4,77416.54,0.0,0.7584,0.00015,24.57058]
[1779456054094,26.4,77417.76,0.0,0.75858,0.00015,24.56099]
[1779456060136,26.4,77420.05,0.0,0.75893,0.00015,24.54254]
[1779456065171,26.4,77420.88,0.0,0.75906,0.00015,24.53561]
[1779456070206,26.39,77423.08,0.0,0.75939,0.00015,24.518]
[1779456075249,26.4,77423.08,0.0,0.75938,0.00015,24.51838]
[1779456079270,26.4,77417.17,0.0,0.75849,0.00015,24.56594]
[1779456084303,26.4,77416.46,0.0,0.75838,0.00015,24.57196]
[1779456089339,26.4,77415.81,0.0,0.75828,0.00015,24.57705]
[1779456097394,26.4,77414.97,0.0,0.75819,0.00015,24.57988]
[1779456101425,26.4,77406.07,0.0,0.75685,0.00015,24.65037]
[1779456106459,26.39,77403.41,0.0,0.75646,0.00015,24.6709]
[1779456108473,26.39,77389.75,0.0,0.7544,0.00015,24.7789]
[1779456109480,26.39,77378.46,0.0,0.75269,0.00015,24.86772]
[1779456114515,26.39,77374.32,0.0,0.75206,0.00015,24.90021]
[1779456119550,26.39,77370.4,0.0,0.75146,0.00015,24.93101]
[1779456124584,26.39,77367.35,0.0,0.75099,0.00015,24.95487]
[1779456129619,26.39,77370.43,0.0,0.75146,0.00015,24.93071]
[1779456134656,26.39,77370.39,0.0,0.75146,0.00015,24.93094]
[1779456139690,26.39,77370.41,0.0,0.75146,0.00015,24.93066]
[1779456144726,26.39,77374.92,0.0,0.75215,0.00015,24.89517]
[1779456149760,26.39,77376.75,0.0,0.75243,0.00015,24.88071]
[1779456154796,26.39,77373.98,0.0,0.75203,0.00015,24.89915]
[1779456156809,26.39,77370.53,0.0,0.7515,0.00015,24.92629]
[1779456162859,26.39,77369.2,0.0,0.75129,0.00015,24.93719]
[1779456167894,26.4,77359.94,0.0,0.74986,0.00015,25.01013]
[1779456168900,26.4,77358.22,0.0,0.7496,0.00015,25.02357]
[1779456173936,26.4,77356.24,0.0,0.74929,0.00015,25.03934]
[1779456178974,26.4,77356.17,0.0,0.74927,0.00015,25.0404]
[1779456181993,26.4,77350.94,0.0,0.74846,0.00015,25.0815]
[1779456187526,26.4,77348.46,0.0,0.74805,0.00015,25.10199]
[1779456191055,26.4,77339.58,0.0,0.74668,0.00015,25.17129]
[1779456196091,26.41,77345.83,0.0,0.74762,0.00015,25.1237]
[1779456201126,26.41,77344.7,0.0,0.74743,0.00015,25.13326]
[1779456206160,26.41,77344.13,0.0,0.74733,0.00015,25.13845]
[1779456211197,26.41,77344.57,0.0,0.7474,0.00015,25.13266]
[1779456216232,26.41,77343.81,0.0,0.74727,0.00015,25.13912]
[1779456221268,26.41,77343.31,0.0,0.74718,0.00015,25.14366]
[1779456226303,26.42,77337.39,0.0,0.74626,0.00015,25.18992]
[1779456231337,26.42,77337.51,0.0,0.74627,0.00015,25.18939]
[1779456235365,26.42,77345.91,0.0,0.74756,0.00015,25.1249]
[1779456240401,26.42,77344.2,0.0,0.74728,0.00015,25.1387]
[1779456245436,26.42,77343.87,0.0,0.74722,0.00015,25.14177]
[1779456250476,26.42,77343.15,0.0,0.7471,0.00015,25.14788]
[1779456255506,26.42,77345.89,0.0,0.74751,0.00015,25.12735]
[1779456262554,26.43,77345.19,0.0,0.74739,0.00015,25.13362]
[1779456268101,26.43,77344.96,0.0,0.74734,0.00015,25.13596]
[1779456273635,26.43,77345.29,0.0,0.7474,0.00015,25.13088]
[1779456278667,26.43,77344.6,0.0,0.74728,0.00015,25.13682]
[1779456283703,26.43,77342.95,0.0,0.74702,0.00015,25.14981]
[1779456289745,26.43,77343.46,0.0,0.7471,0.00015,25.1459]
[1779456298312,26.43,77343.58,0.0,0.74711,0.00015,25.14502]
[1779456302837,26.43,77329.98,0.0,0.74502,0.00015,25.24985]
[1779456303843,26.43,77326.36,0.0,0.74446,0.00015,25.27762]
[1779456304850,26.43,77311.75,0.0,0.74219,0.00016,25.38934]
[1779456305857,26.43,77311.32,0.0,0.74212,0.00016,25.3926]
[1779456310892,26.43,77311.39,0.0,0.74213,0.00016,25.39217]
[1779456315927,26.43,77304.91,0.0,0.74112,0.00016,25.44144]
[1779456317941,26.43,77299.46,0.0,0.74027,0.00016,25.48289]
[1779456322976,26.43,77294.49,0.0,0.73949,0.00016,25.52082]
[1779456328013,26.44,77301.06,0.0,0.74049,0.00016,25.47251]
[1779456333053,26.44,77300.13,0.0,0.74035,0.00016,25.47684]
[1779456338088,26.44,77297.81,0.0,0.73997,0.00016,25.49502]
[1779456343123,26.44,77299.39,0.0,0.74021,0.00016,25.4837]
[1779456348680,26.44,77298.49,0.0,0.74005,0.00016,25.49139]
[1779456354204,26.45,77298.21,0.0,0.73999,0.00016,25.49426]
[1779456361253,26.45,77298.29,0.0,0.73998,0.00016,25.49474]
[1779456366288,26.45,77298.52,0.0,0.74,0.00016,25.49378]
[1779456372330,26.45,77294.05,0.0,0.73929,0.00016,25.52829]
[1779456377365,26.45,77291.5,0.0,0.73888,0.00016,25.54808]
[1779456382400,26.46,77292.51,0.0,0.73903,0.00016,25.54091]
[1779456387435,26.46,77291.92,0.0,0.73893,0.00016,25.54577]
[1779456392472,26.46,77291.56,0.0,0.73888,0.00016,25.5456]
[1779456397506,26.46,77291.32,0.0,0.73884,0.00016,25.54774]
[1779456402541,26.46,77293.94,0.0,0.73924,0.00016,25.52843]
[1779456407577,26.46,77293.58,0.0,0.73918,0.00016,25.53156]
[1779456412613,26.46,77293.85,0.0,0.73921,0.00016,25.52991]
[1779456417647,26.46,77296.21,0.0,0.73957,0.00016,25.51251]
[1779456425704,26.46,77298.15,0.0,0.73986,0.00016,25.49847]
[1779456430739,26.47,77298.75,0.0,0.73994,0.00016,25.4945]
[1779456435775,26.47,77299.07,0.0,0.73998,0.00016,25.49264]
[1779456440810,26.47,77300.51,0.0,0.7402,0.00016,25.48233]
[1779456445844,26.47,77300.24,0.0,0.74014,0.00016,25.48494]
[1779456450879,26.47,77300.21,0.0,0.74013,0.00016,25.48573]
[1779456459457,26.47,77300.11,0.0,0.74011,0.00016,25.4842]
[1779456464978,26.48,77300.35,0.0,0.74014,0.00016,25.48292]
[1779456470015,26.48,77299.72,0.0,0.74003,0.00016,25.48817]
[1779456475049,26.48,77299.95,0.0,0.74006,0.00016,25.48691]
[1779456480085,26.48,77300.68,0.0,0.74016,0.00016,25.48185]
[1779456482099,26.48,77294.5,0.0,0.73919,0.00016,25.52876]
[1779456483107,26.48,77286.44,0.0,0.73793,0.00016,25.58951]
[1779456484112,26.48,77286.73,0.0,0.73797,0.00016,25.58744]
[1779456487133,26.48,77281.06,0.0,0.73708,0.00016,25.63018]
[1779456492168,26.48,77283.59,0.0,0.73746,0.00016,25.61205]
[1779456497204,26.49,77287.65,0.0,0.73808,0.00016,25.58245]
[1779456502239,26.49,77288.75,0.0,0.73823,0.00016,25.57516]
[1779456508281,26.49,77291.89,0.0,0.7387,0.00016,25.55276]
[1779456513316,26.49,77294.78,0.0,0.73915,0.00016,25.5288]
[1779456518350,26.5,77295.72,0.0,0.73927,0.00016,25.52282]
[1779456523387,26.5,77298.37,0.0,0.73966,0.00016,25.50405]
[1779456528426,26.5,77299.48,0.0,0.73981,0.00016,25.49685]
[1779456534469,26.51,77298.19,0.0,0.73958,0.00016,25.50795]
[1779456540031,26.51,77298.16,0.0,0.73955,0.00016,25.50965]
[1779456545545,26.51,77297.52,0.0,0.73942,0.00016,25.51576]
[1779456550581,26.52,77294.98,0.0,0.739,0.00016,25.53606]
[1779456552598,26.52,77285.75,0.0,0.73755,0.00016,25.60595]
[1779456555619,26.52,77280.92,0.0,0.73678,0.00016,25.64251]
[1779456560653,26.52,77280.65,0.0,0.73673,0.00016,25.64503]
[1779456565690,26.52,77277.33,0.0,0.7362,0.00016,25.67017]
[1779456570724,26.52,77275.55,0.0,0.73592,0.00016,25.68367]
[1779456571731,26.52,77265.03,0.0,0.73428,0.00016,25.75861]
[1779456573744,26.52,77256.69,0.0,0.73297,0.00016,25.82023]
[1779456578779,26.52,77255.85,0.0,0.73284,0.00016,25.82614]
[1779456583815,26.52,77258.31,0.0,0.73324,0.00016,25.80749]
[1779456588849,26.52,77258.38,0.0,0.73326,0.00016,25.80644]
[1779456593885,26.52,77259.78,0.0,0.73348,0.00016,25.79593]
[1779456598920,26.52,77259.13,0.0,0.73338,0.00016,25.80061]
[1779456600938,26.52,77253.48,0.0,0.73249,0.00016,25.84226]
[1779456601942,26.52,77244.59,0.0,0.73109,0.00016,25.90755]
[1779456602954,26.52,77235.55,0.0,0.72965,0.00016,25.97357]
[1779456605985,26.52,77227.36,0.0,0.72835,0.00016,26.03324]
[1779456606992,26.52,77212.2,0.0,0.72593,0.00016,26.14292]
[1779456607999,26.52,77202.3,0.0,0.72434,0.00016,26.21399]
[1779456609006,26.52,77195.15,0.0,0.72319,0.00016,26.2652]
[1779456614043,26.52,77199.26,0.0,0.72383,0.00016,26.23677]
[1779456616055,26.53,77191.49,0.0,0.72256,0.00016,26.29325]
[1779456619076,26.53,77197.53,0.0,0.7235,0.00016,26.2516]
[1779456622101,26.54,77200.72,0.0,0.72395,0.00016,26.23169]
[1779456623106,26.54,77183.77,0.0,0.72122,0.00016,26.35256]
[1779456624119,26.54,77176.6,0.0,0.72006,0.00016,26.40337]
[1779456629148,26.56,77182.16,0.0,0.72082,0.00016,26.37041]
[1779456630155,26.57,77188.73,0.0,0.72182,0.00016,26.32653]
[1779456631168,26.57,77197.93,0.0,0.72329,0.00016,26.25918]
[1779456632171,26.58,77199.48,0.0,0.7235,0.00016,26.25]
[1779456634185,26.59,77206.01,0.0,0.72446,0.00016,26.20748]
[1779456637212,26.59,77212.69,0.0,0.72551,0.00016,26.1603]
[1779456642245,26.59,77215.81,0.0,0.72599,0.00016,26.139]
[1779456645265,26.6,77222.08,0.0,0.72697,0.00016,26.09437]
[1779456647278,26.6,77229.61,0.0,0.72816,0.00016,26.04037]
[1779456652322,26.6,77240.63,0.0,0.72989,0.00016,25.96124]
[1779456654333,26.6,77243.52,0.0,0.73035,0.00016,25.9404]
[1779456656347,26.6,77248.85,0.0,0.73119,0.00016,25.90165]
[1779456657355,26.6,77254.88,0.0,0.73214,0.00016,25.85752]
[1779456659368,26.6,77261.17,0.0,0.73313,0.00016,25.81148]
[1779456662390,26.6,77269.88,0.0,0.73449,0.00016,25.74762]
[1779456663397,26.6,77274.18,0.0,0.73516,0.00016,25.71598]
[1779456665412,26.6,77285.3,0.0,0.73689,0.00016,25.63378]
[1779456666421,26.6,77290.2,0.0,0.73765,0.00016,25.59746]
[1779456668435,26.61,77301.83,0.0,0.73945,0.00016,25.5111]
[1779456670452,26.61,77309.21,0.0,0.74054,0.00015,25.45825]
[1779456673470,26.62,77315.92,0.0,0.74153,0.00015,25.41032]
[1779456675484,26.62,77307.64,0.0,0.74024,0.00016,25.47305]
[1779456679512,26.62,77300.0,0.0,0.73905,0.00016,25.53063]
[1779456684549,26.62,77296.17,0.0,0.73845,0.00016,25.55941]
[1779456689585,26.62,77300.19,0.0,0.73908,0.00016,25.52941]
[1779456694620,26.62,77295.72,0.0,0.7384,0.00016,25.55972]
[1779456695626,26.62,77290.42,0.0,0.73757,0.00016,25.59923]
[1779456701200,26.62,77286.72,0.0,0.737,0.00016,25.62649]
[1779456702678,26.62,77271.33,0.0,0.73459,0.00016,25.74054]
[1779456703683,26.62,77263.61,0.0,0.73338,0.00016,25.79741]
[1779456707747,26.62,77256.78,0.0,0.73231,0.00016,25.8474]
[1779456708722,26.62,77249.13,0.0,0.73111,0.00016,25.90324]
[1779456709728,26.62,77242.58,0.0,0.73007,0.00016,25.95091]
[1779456711291,26.62,77230.55,0.0,0.72817,0.00016,26.03815]
[1779456712756,26.62,77220.9,0.0,0.72663,0.00016,26.10782]
[1779456714791,26.62,77208.73,0.0,0.72469,0.00016,26.19527]
[1779456715797,26.62,77201.26,0.0,0.72349,0.00016,26.24864]
[1779456721354,26.62,77210.42,0.0,0.72495,0.00016,26.18347]
[1779456723853,26.62,77216.98,0.0,0.72599,0.00016,26.1366]
[1779456728889,26.62,77208.33,0.0,0.7246,0.00016,26.19891]
[1779456733924,26.62,77206.14,0.0,0.72424,0.00016,26.21508]
[1779456737952,26.63,77215.91,0.0,0.7258,0.00016,26.14557]
[1779456741496,26.63,77230.71,0.0,0.72814,0.00016,26.03927]
[1779456741980,26.63,77230.71,0.0,0.72814,0.00016,26.0394]
[1779456742987,26.63,77241.61,0.0,0.72987,0.00016,25.96057]
[1779456748024,26.63,77238.4,0.0,0.72935,0.00016,25.9844]
[1779456751585,26.63,77226.48,0.0,0.72747,0.00016,26.06755]
[1779456757087,26.63,77223.8,0.0,0.72704,0.00016,26.08712]
[1779456762125,26.63,77223.79,0.0,0.72703,0.00016,26.08754]
[1779456767158,26.63,77226.58,0.0,0.72747,0.00016,26.06771]
[1779456768165,26.63,77213.69,0.0,0.72541,0.00016,26.16039]
[1779456770177,26.63,77208.22,0.0,0.72454,0.00016,26.19955]
[1779456775212,26.63,77212.37,0.0,0.7252,0.00016,26.16989]
[1779456780249,26.63,77215.85,0.0,0.72575,0.00016,26.14507]
[1779456785292,26.63,77213.23,0.0,0.72533,0.00016,26.16411]
[1779456787300,26.63,77211.69,0.0,0.72508,0.00016,26.17522]
[1779456792338,26.63,77212.56,0.0,0.72522,0.00016,26.16919]
[1779456797371,26.63,77210.91,0.0,0.72495,0.00016,26.18119]
[1779456802404,26.63,77211.72,0.0,0.72507,0.00016,26.17564]
[1779456806447,26.64,77203.45,0.0,0.72375,0.00016,26.23473]
[1779456807461,26.64,77178.46,0.0,0.71973,0.00016,26.41151]
[1779456808463,26.64,77160.42,0.0,0.71682,0.00016,26.53741]
[1779456809472,26.64,77166.8,0.0,0.71785,0.00016,26.49316]
[1779456810479,26.64,77173.95,0.0,0.71901,0.00016,26.44312]
[1779456811490,26.64,77182.21,0.0,0.72036,0.00016,26.3819]
[1779456813509,26.64,77172.48,0.0,0.71879,0.00016,26.45014]
[1779456814517,26.64,77166.0,0.0,0.71773,0.00016,26.49588]
[1779456816532,26.64,77176.08,0.0,0.71936,0.00016,26.42541]
[1779456818544,26.64,77181.94,0.0,0.7203,0.00016,26.38427]
[1779456820558,26.64,77188.57,0.0,0.72137,0.00016,26.33761]
[1779456823579,26.64,77186.55,0.0,0.72104,0.00016,26.35193]
[1779456824589,26.64,77180.01,0.0,0.71999,0.00016,26.39805]
[1779456826600,26.64,77188.57,0.0,0.72137,0.00016,26.33772]
[1779456827607,26.64,77190.84,0.0,0.72173,0.00016,26.32168]
[1779456832676,26.64,77171.46,0.0,0.71859,0.00016,26.45859]
[1779456833670,26.64,77138.4,0.0,0.71321,0.00016,26.6878]
[1779456834677,26.64,77106.44,0.0,0.70797,0.00016,26.90462]
[1779456835850,26.64,77094.43,0.0,0.70599,0.00017,26.98493]
[1779456836750,26.64,77091.41,0.0,0.70549,0.00017,27.00507]
[1779456837750,26.64,77098.76,0.0,0.70671,0.00016,26.95619]
[1779456839763,26.64,77096.63,0.0,0.70635,0.00016,26.97058]
[1779456842253,26.64,77078.15,0.0,0.70329,0.00017,27.0931]
[1779456842801,26.64,77078.15,0.0,0.70329,0.00017,27.09323]
[1779456843813,26.64,77071.8,0.0,0.70223,0.00017,27.13503]
[1779456846828,26.65,77083.22,0.0,0.7041,0.00017,27.06093]
[1779456847837,26.65,77089.65,0.0,0.70516,0.00017,27.01853]
[1779456850857,26.65,77093.53,0.0,0.70579,0.00017,26.99323]
[1779456852324,26.65,77109.88,0.0,0.70848,0.00016,26.88427]
[1779456854885,26.65,77110.65,0.0,0.70859,0.00016,26.87958]
[1779456858914,26.66,77103.08,0.0,0.70733,0.00016,26.93126]
[1779456859920,26.66,77094.53,0.0,0.70591,0.00017,26.98843]
[1779456860928,26.66,77096.14,0.0,0.70618,0.00016,26.97775]
[1779456865970,26.66,77109.32,0.0,0.70834,0.00016,26.88989]
[1779456866979,26.66,77115.07,0.0,0.70928,0.00016,26.85129]
[1779456867982,26.66,77125.57,0.0,0.711,0.00016,26.78037]
[1779456868994,26.66,77121.77,0.0,0.71038,0.00016,26.80629]
[1779456874030,26.66,77127.15,0.0,0.71126,0.00016,26.76735]
[1779456876042,26.66,77131.86,0.0,0.71201,0.00016,26.73601]
[1779456880070,26.67,77122.36,0.0,0.71044,0.00016,26.80147]
[1779456881075,26.67,77116.6,0.0,0.70949,0.00016,26.84055]
[1779456886110,26.67,77123.96,0.0,0.71067,0.00016,26.79179]
[1779456891146,26.67,77122.86,0.0,0.71047,0.00016,26.80032]
[1779456896182,26.68,77128.91,0.0,0.71143,0.00016,26.76053]
[1779456900208,26.68,77133.47,0.0,0.71214,0.00016,26.73068]
[1779456902712,26.68,77140.26,0.0,0.71324,0.00016,26.68504]
[1779456904248,26.69,77155.78,0.0,0.71574,0.00016,26.57904]
[1779456909283,26.69,77163.73,0.0,0.71703,0.00016,26.52428]
[1779456910295,26.69,77173.3,0.0,0.71857,0.00016,26.45771]
[1779456911296,26.69,77180.9,0.0,0.7198,0.00016,26.40462]
[1779456916332,26.69,77190.19,0.0,0.72129,0.00016,26.33945]
[1779456917340,26.69,77196.4,0.0,0.72228,0.00016,26.29568]
[1779456919354,26.69,77205.35,0.0,0.72372,0.00016,26.2321]
[1779456924390,26.69,77210.6,0.0,0.72456,0.00016,26.19451]
[1779456929425,26.69,77209.24,0.0,0.72435,0.00016,26.20411]
[1779456932448,26.69,77198.87,0.0,0.72271,0.00016,26.2744]
[1779456937481,26.69,77197.21,0.0,0.72244,0.00016,26.28623]
[1779456938488,26.69,77187.37,0.0,0.72086,0.00016,26.35551]
[1779456939495,26.69,77179.14,0.0,0.71954,0.00016,26.41317]
[1779456943525,26.69,77167.43,0.0,0.71765,0.00016,26.49487]
[1779456948561,26.68,77172.46,0.0,0.71848,0.00016,26.45922]
[1779456949570,26.68,77179.53,0.0,0.71962,0.00016,26.40971]
[1779456951583,26.68,77179.57,0.0,0.71963,0.00016,26.40925]
[1779456956618,26.68,77178.66,0.0,0.71949,0.00016,26.41554]
[1779456961653,26.68,77180.39,0.0,0.71976,0.00016,26.4036]
[1779456966688,26.68,77186.06,0.0,0.72067,0.00016,26.36403]
[1779456971724,26.68,77182.65,0.0,0.72012,0.00016,26.38793]
[1779456976759,26.68,77184.88,0.0,0.72048,0.00016,26.37202]
[1779456981794,26.68,77188.11,0.0,0.72101,0.00016,26.34913]
[1779456986830,26.68,77185.88,0.0,0.72065,0.00016,26.36473]
[1779456991863,26.68,77186.9,0.0,0.72084,0.00016,26.35417]
[1779456993339,26.68,77181.46,0.0,0.71996,0.00016,26.39231]
[1779456994884,26.68,77172.7,0.0,0.71855,0.00016,26.45351]
[1779456995891,26.68,77166.47,0.0,0.71755,0.00016,26.4968]
[1779456996898,26.68,77158.62,0.0,0.71627,0.00016,26.5516]
[1779456997905,26.68,77154.43,0.0,0.71558,0.00016,26.58086]
[1779457003416,26.69,77140.56,0.0,0.7133,0.00016,26.67727]
[1779457003949,26.69,77140.56,0.0,0.71329,0.00016,26.67779]
[1779457007980,26.69,77149.91,0.0,0.7148,0.00016,26.61435]
[1779457009992,26.69,77153.85,0.0,0.71543,0.00016,26.58748]
[1779457015027,26.69,77157.1,0.0,0.71596,0.00016,26.56501]
[1779457020063,26.69,77154.75,0.0,0.71557,0.00016,26.58151]
[1779457023556,26.7,77147.23,0.0,0.71433,0.00016,26.63415]
[1779457028118,26.7,77152.96,0.0,0.71524,0.00016,26.59561]
[1779457030133,26.7,77155.34,0.0,0.71562,0.00016,26.57936]
[1779457033627,26.7,77168.4,0.0,0.71773,0.00016,26.48916]
[1779457035168,26.7,77170.79,0.0,0.71812,0.00016,26.47242]
[1779457038190,26.7,77177.62,0.0,0.71923,0.00016,26.42453]
[1779457042249,26.7,77189.84,0.0,0.7212,0.00016,26.33842]
[1779457043698,26.7,77173.64,0.0,0.7186,0.00016,26.45171]
[1779457045261,26.7,77182.36,0.0,0.72001,0.00016,26.39058]
[1779457046268,26.7,77189.14,0.0,0.7211,0.00016,26.34286]
[1779457051303,26.69,77186.52,0.0,0.72071,0.00016,26.35745]
[1779457056338,26.69,77187.33,0.0,0.72086,0.00016,26.35077]
[1779457061372,26.69,77182.53,0.0,0.72011,0.00016,26.38355]
[1779457063838,26.69,77161.46,0.0,0.71672,0.00016,26.53003]
[1779457064400,26.69,77161.46,0.0,0.71671,0.00016,26.5303]
[1779457069434,26.69,77156.34,0.0,0.71589,0.00016,26.56525]
[1779457071451,26.68,77166.82,0.0,0.7176,0.00016,26.49235]
[1779457076483,26.68,77167.81,0.0,0.71777,0.00016,26.4848]
[1779457080511,26.68,77173.85,0.0,0.71876,0.00016,26.44219]
[1779457084539,26.68,77179.57,0.0,0.71969,0.00016,26.40185]
[1779457089577,26.68,77176.26,0.0,0.71916,0.00016,26.42448]
[1779457094610,26.68,77177.92,0.0,0.71944,0.00016,26.41231]
[1779457096623,26.68,77186.19,0.0,0.72078,0.00016,26.35401]
[1779457101658,26.67,77186.06,0.0,0.72078,0.00016,26.35424]
[1779457106698,26.67,77184.49,0.0,0.72054,0.00016,26.36468]
[1779457108715,26.67,77177.84,0.0,0.71947,0.00016,26.41114]
[1779457111731,26.67,77187.85,0.0,0.72111,0.00016,26.33723]
[1779457116769,26.67,77180.9,0.0,0.72,0.00016,26.38556]
[1779457120798,26.67,77193.71,0.0,0.72207,0.00016,26.29493]
[1779457121805,26.67,77206.96,0.0,0.72419,0.00016,26.20099]
[1779457124831,26.66,77222.32,0.0,0.72667,0.00016,26.08983]
[1779457125833,26.66,77237.73,0.0,0.72912,0.00016,25.97846]
[1779457126841,26.66,77244.37,0.0,0.73017,0.00016,25.93011]
[1779457128854,26.66,77253.61,0.0,0.73164,0.00016,25.86241]
[1779457129861,26.66,77259.5,0.0,0.73257,0.00016,25.81915]
[1779457130868,26.66,77251.69,0.0,0.73134,0.00016,25.87601]
[1779457131876,26.66,77245.35,0.0,0.73035,0.00016,25.92192]
[1779457133892,26.66,77239.65,0.0,0.72946,0.00016,25.96287]
[1779457134900,26.66,77232.11,0.0,0.72826,0.00016,26.01728]
[1779457136915,26.66,77224.61,0.0,0.72708,0.00016,26.07096]
[1779457141949,26.65,77228.21,0.0,0.72767,0.00016,26.04403]
[1779457146987,26.65,77223.0,0.0,0.72687,0.00016,26.08058]
[1779457151015,26.65,77228.66,0.0,0.72779,0.00016,26.03888]
[1779457156053,26.64,77225.55,0.0,0.72732,0.00016,26.0599]
[1779457159074,26.63,77231.47,0.0,0.72838,0.00016,26.01159]
[1779457164587,26.62,77228.95,0.0,0.72806,0.00016,26.02603]
[1779457170153,26.61,77230.17,0.0,0.72828,0.00016,26.01588]
[1779457175184,26.61,77227.31,0.0,0.72787,0.00016,26.03212]
[1779457179214,26.61,77217.96,0.0,0.72639,0.00016,26.09885]
[1779457180220,26.61,77211.38,0.0,0.72534,0.00016,26.14603]
[1779457181227,26.61,77205.81,0.0,0.72445,0.00016,26.18579]
[1779457183241,26.61,77202.15,0.0,0.72387,0.00016,26.21159]
[1779457188279,26.6,77198.96,0.0,0.72338,0.00016,26.23346]
[1779457193323,26.6,77203.38,0.0,0.72411,0.00016,26.20104]
[1779457195327,26.6,77197.86,0.0,0.72323,0.00016,26.24005]
[1779457196333,26.6,77185.76,0.0,0.72129,0.00016,26.32566]
[1779457197342,26.6,77182.59,0.0,0.72078,0.00016,26.34786]
[1779457200362,26.6,77188.67,0.0,0.72177,0.00016,26.30434]
[1779457203389,26.6,77205.96,0.0,0.72456,0.00016,26.18087]
[1779457204873,26.59,77214.55,0.0,0.72594,0.00016,26.1189]
[1779457208425,26.59,77220.83,0.0,0.72696,0.00016,26.07323]
[1779457210438,26.59,77231.86,0.0,0.72872,0.00016,25.99295]
[1779457211445,26.59,77235.05,0.0,0.72923,0.00016,25.96955]
[1779457213462,26.59,77241.26,0.0,0.73023,0.00016,25.92376]
[1779457218499,26.59,77238.46,0.0,0.72981,0.00016,25.94291]
[1779457223531,26.58,77244.78,0.0,0.73084,0.00016,25.89574]
[1779457228565,26.58,77244.6,0.0,0.73083,0.00016,25.89592]
[1779457230581,26.58,77256.46,0.0,0.73271,0.00016,25.80872]
[1779457231588,26.58,77256.29,0.0,0.73271,0.00016,25.80628]
[1779457233602,26.58,77250.05,0.0,0.73174,0.00016,25.85158]
[1779457238636,26.57,77245.73,0.0,0.73108,0.00016,25.88181]
[1779457240651,26.57,77252.62,0.0,0.73218,0.00016,25.8308]
[1779457243678,26.56,77265.0,0.0,0.73423,0.00016,25.7351]
[1779457245730,26.56,77257.47,0.0,0.73304,0.00016,25.79044]
[1779457246744,26.56,77236.83,0.0,0.72978,0.00016,25.9414]
[1779457247740,26.56,77219.05,0.0,0.72695,0.00016,26.07039]
[1779457248748,26.55,77225.15,0.0,0.72794,0.00016,26.02568]
[1779457250761,26.55,77235.64,0.0,0.72962,0.00016,25.94888]
[1779457252777,26.55,77225.87,0.0,0.72808,0.00016,26.01935]
[1779457257813,26.55,77227.0,0.0,0.72828,0.00016,26.01012]
[1779457258818,26.55,77232.93,0.0,0.72922,0.00016,25.96687]
[1779457260832,26.55,77226.32,0.0,0.72818,0.00016,26.0145]
[1779457264861,26.54,77217.87,0.0,0.72684,0.00016,26.07503]
[1779457265869,26.54,77210.67,0.0,0.7257,0.00016,26.12667]
[1779457266875,26.54,77208.85,0.0,0.72541,0.00016,26.13944]
[1779457268889,26.54,77219.93,0.0,0.7272,0.00016,26.05869]
[1779457273924,26.54,77226.66,0.0,0.7283,0.00016,26.00903]
[1779457275941,26.54,77232.9,0.0,0.72929,0.00016,25.96354]
[1779457277951,26.54,77226.11,0.0,0.72822,0.00016,26.01263]
[1779457281980,26.54,77212.09,0.0,0.72599,0.00016,26.11362]
[1779457282987,26.53,77210.85,0.0,0.72579,0.00016,26.12234]
[1779457287015,26.53,77217.08,0.0,0.72681,0.00016,26.07639]
[1779457292051,26.53,77217.25,0.0,0.72686,0.00016,26.07149]
[1779457297090,26.53,77218.06,0.0,0.727,0.00016,26.06559]
[1779457301116,26.53,77224.37,0.0,0.728,0.00016,26.01985]
[1779457303131,26.53,77234.58,0.0,0.72963,0.00016,25.94555]
[1779457306152,26.53,77227.58,0.0,0.72852,0.00016,25.99625]
[1779457312193,26.53,77224.53,0.0,0.72805,0.00016,26.01772]
[1779457317229,26.53,77226.56,0.0,0.72838,0.00016,26.00272]
[1779457322264,26.53,77227.31,0.0,0.7285,0.00016,25.99706]
[1779457327299,26.53,77218.42,0.0,0.72709,0.00016,26.06113]
[1779457328307,26.52,77211.61,0.0,0.72601,0.00016,26.11012]
[1779457333341,26.52,77216.89,0.0,0.72686,0.00016,26.07139]
[1779457335846,26.52,77192.91,0.0,0.72302,0.00016,26.24328]
[1779457336383,26.52,77192.91,0.0,0.72302,0.00016,26.24331]
[1779457337387,26.52,77180.03,0.0,0.72094,0.00016,26.33472]
[1779457338390,26.52,77187.34,0.0,0.72213,0.00016,26.28259]
[1779457339399,26.52,77192.73,0.0,0.723,0.00016,26.24405]
[1779457341411,26.52,77196.06,0.0,0.72355,0.00016,26.22002]
[1779457343426,26.52,77201.51,0.0,0.72443,0.00016,26.18063]
[1779457345913,26.52,77208.21,0.0,0.72552,0.00016,26.13185]
[1779457348465,26.52,77206.85,0.0,0.72531,0.00016,26.14132]
[1779457350478,26.51,77212.83,0.0,0.72627,0.00016,26.09788]
[1779457351485,26.51,77217.58,0.0,0.72706,0.00016,26.06003]
[1779457356520,26.51,77219.73,0.0,0.72742,0.00016,26.04348]
[1779457359548,26.51,77176.63,0.0,0.72052,0.00016,26.35064]
[1779457360567,26.51,77134.89,0.0,0.71372,0.00016,26.64195]
[1779457361567,26.5,77124.72,0.0,0.71207,0.00016,26.71142]
[1779457362601,26.5,77120.66,0.0,0.7114,0.00016,26.7393]
[1779457363605,26.5,77128.31,0.0,0.71265,0.00016,26.68701]
[1779457364619,26.51,77139.76,0.0,0.71452,0.00016,26.60819]
[1779457366081,26.51,77152.28,0.0,0.71657,0.00016,26.52142]
[1779457366629,26.5,77151.87,0.0,0.71651,0.00016,26.52398]
[1779457367635,26.51,77142.24,0.0,0.71492,0.00016,26.59128]
[1779457368644,26.51,77128.13,0.0,0.7126,0.00016,26.68893]
[1779457369651,26.51,77120.68,0.0,0.71138,0.00016,26.74018]
[1779457370659,26.51,77136.31,0.0,0.71394,0.00016,26.63307]
[1779457371666,26.51,77146.2,0.0,0.71556,0.00016,26.56433]
[1779457372674,26.51,77148.36,0.0,0.71592,0.00016,26.54922]
[1779457373680,26.51,77156.82,0.0,0.7173,0.00016,26.49014]
[1779457374688,26.51,77163.15,0.0,0.71833,0.00016,26.44569]
[1779457377723,26.51,77165.19,0.0,0.71866,0.00016,26.43144]
[1779457381759,26.51,77147.24,0.0,0.71573,0.00016,26.55699]
[1779457382763,26.51,77136.26,0.0,0.71394,0.00016,26.63304]
[1779457383784,26.51,77127.15,0.0,0.71242,0.00016,26.69671]
[1779457384772,26.51,77121.63,0.0,0.7115,0.00016,26.73502]
[1779457386244,26.51,77137.5,0.0,0.7141,0.00016,26.62627]
[1779457388800,26.52,77144.14,0.0,0.71517,0.00016,26.58102]
[1779457390813,26.52,77155.28,0.0,0.71697,0.00016,26.50438]
[1779457392828,26.52,77159.42,0.0,0.71762,0.00016,26.47633]
[1779457394840,26.52,77166.07,0.0,0.71869,0.00016,26.43028]
[1779457399876,26.53,77162.81,0.0,0.71813,0.00016,26.45463]
[1779457402901,26.53,77157.34,0.0,0.71721,0.00016,26.49423]
[1779457403905,26.53,77146.59,0.0,0.71545,0.00016,26.5694]
[1779457404913,26.53,77135.34,0.0,0.7136,0.00016,26.64761]
[1779457406387,26.54,77140.58,0.0,0.71444,0.00016,26.61221]
[1779457408942,26.54,77145.46,0.0,0.71522,0.00016,26.57929]
[1779457413981,26.55,77141.82,0.0,0.71459,0.00016,26.60374]
[1779457415998,26.55,77134.6,0.0,0.7134,0.00016,26.65386]
[1779457421030,26.56,77138.77,0.0,0.71403,0.00016,26.6271]
[1779457422037,26.56,77147.81,0.0,0.7155,0.00016,26.56508]
[1779457423047,26.56,77153.97,0.0,0.7165,0.00016,26.52259]
[1779457427074,26.56,77153.23,0.0,0.71635,0.00016,26.52902]
[1779457432109,26.57,77155.36,0.0,0.71666,0.00016,26.51578]
[1779457436139,26.57,77146.77,0.0,0.71523,0.00016,26.57666]
[1779457437149,26.57,77130.86,0.0,0.71262,0.00016,26.68663]
[1779457438154,26.57,77128.0,0.0,0.71215,0.00016,26.70652]
[1779457443188,26.58,77127.45,0.0,0.71202,0.00016,26.71183]
[1779457445202,26.58,77135.13,0.0,0.71326,0.00016,26.65989]
[1779457450238,26.59,77127.68,0.0,0.712,0.00016,26.71286]
[1779457455271,26.59,77125.18,0.0,0.71155,0.00016,26.73182]
[1779457460306,26.6,77129.57,0.0,0.71221,0.00016,26.7041]
[1779457464334,26.61,77123.94,0.0,0.71126,0.00016,26.74395]
[1779457469369,26.61,77118.87,0.0,0.7104,0.00016,26.77973]
[1779457470377,26.61,77110.56,0.0,0.70902,0.00016,26.83655]
[1779457471384,26.61,77107.5,0.0,0.70852,0.00016,26.85422]
[1779457476418,26.62,77106.93,0.0,0.7084,0.00016,26.85928]
[1779457481454,26.62,77103.27,0.0,0.70776,0.00016,26.88531]
[1779457486490,26.63,77104.3,0.0,0.7079,0.00016,26.87971]
[1779457489513,26.63,77110.0,0.0,0.70882,0.00016,26.84207]
[1779457491527,26.63,77123.29,0.0,0.711,0.00016,26.75262]
[1779457492535,26.63,77125.03,0.0,0.71128,0.00016,26.74107]
[1779457493541,26.63,77118.71,0.0,0.71023,0.00016,26.78424]
[1779457498575,26.64,77123.32,0.0,0.71096,0.00016,26.75419]
[1779457500590,26.64,77136.06,0.0,0.71303,0.00016,26.66791]
[1779457501596,26.64,77143.56,0.0,0.71425,0.00016,26.61682]
[1779457502606,26.64,77148.56,0.0,0.71506,0.00016,26.58274]
[1779457504619,26.64,77169.53,0.0,0.71845,0.00016,26.43737]
[1779457505639,26.64,77173.69,0.0,0.71913,0.00016,26.40826]
[1779457508648,26.64,77175.07,0.0,0.71935,0.00016,26.39866]
[1779457512677,26.64,77183.32,0.0,0.72068,0.00016,26.34059]
[1779457513684,26.64,77189.69,0.0,0.72171,0.00016,26.29558]
[1779457517176,26.64,77196.51,0.0,0.72281,0.00016,26.2469]
[1779457518720,26.64,77195.8,0.0,0.7227,0.00016,26.25182]
[1779457524762,26.64,77197.79,0.0,0.72304,0.00016,26.23672]
[1779457528789,26.64,77203.42,0.0,0.72396,0.00016,26.19616]
[1779457530803,26.63,77211.46,0.0,0.72525,0.00016,26.13859]
[1779457531813,26.63,77208.3,0.0,0.72476,0.00016,26.15775]
[1779457537321,26.63,77219.13,0.0,0.72651,0.00016,26.07942]
[1779457538864,26.63,77220.45,0.0,0.72672,0.00016,26.06978]
[1779457543899,26.63,77226.8,0.0,0.72774,0.00016,26.02365]
[1779457545917,26.63,77212.27,0.0,0.72543,0.00016,26.12799]
[1779457547390,26.63,77208.39,0.0,0.72481,0.00016,26.15541]
[1779457550953,26.63,77202.31,0.0,0.72385,0.00016,26.19837]
[1779457552961,26.63,77209.66,0.0,0.72503,0.00016,26.1457]
[1779457557460,26.63,77202.98,0.0,0.72397,0.00016,26.19287]
[1779457561023,26.62,77214.59,0.0,0.72584,0.00016,26.10935]
[1779457562034,26.62,77228.46,0.0,0.72805,0.00016,26.00947]
[1779457563039,26.62,77233.04,0.0,0.72878,0.00016,25.97637]
[1779457565052,26.62,77234.58,0.0,0.72902,0.00016,25.96517]
[1779457569079,26.62,77226.91,0.0,0.7278,0.00016,26.02059]
[1779457572106,26.62,77215.27,0.0,0.72595,0.00016,26.10421]
[1779457577613,26.62,77217.15,0.0,0.72626,0.00016,26.09048]
[1779457583183,26.62,77210.35,0.0,0.72518,0.00016,26.13903]
[1779457585197,26.62,77218.96,0.0,0.72655,0.00016,26.07718]
[1779457586204,26.62,77229.62,0.0,0.72825,0.00016,26.00025]
[1779457587212,26.62,77235.13,0.0,0.72913,0.00016,25.96034]
[1779457592247,26.62,77234.97,0.0,0.72913,0.00016,25.9579]
[1779457596274,26.62,77242.34,0.0,0.7303,0.00016,25.90405]
[1779457601310,26.62,77238.69,0.0,0.72972,0.00016,25.93045]
[1779457606344,26.62,77232.95,0.0,0.72882,0.00016,25.97182]
[1779457609365,26.62,77238.97,0.0,0.72978,0.00016,25.92795]
[1779457614400,26.62,77237.25,0.0,0.72951,0.00016,25.94029]
[1779457618435,26.62,77231.8,0.0,0.72865,0.00016,25.97958]
[1779457619439,26.62,77224.13,0.0,0.72743,0.00016,26.03491]
[1779457620444,26.62,77217.32,0.0,0.72635,0.00016,26.08377]
[1779457625479,26.62,77218.3,0.0,0.72651,0.00016,26.07643]
[1779457630514,26.61,77222.19,0.0,0.72714,0.00016,26.04815]
[1779457635548,26.61,77222.94,0.0,0.72726,0.00016,26.04248]
[1779457640586,26.61,77211.87,0.0,0.7255,0.00016,26.12173]
[1779457641590,26.61,77207.53,0.0,0.72481,0.00016,26.15273]
[1779457646627,26.61,77205.6,0.0,0.72451,0.00016,26.16636]
[1779457648645,26.61,77196.73,0.0,0.72308,0.00016,26.22952]
[1779457650655,26.61,77203.52,0.0,0.72417,0.00016,26.18112]
[1779457655689,26.61,77208.2,0.0,0.72495,0.00016,26.14415]
[1779457657703,26.61,77200.77,0.0,0.72376,0.00016,26.19711]
[1779457658711,26.61,77199.72,0.0,0.72359,0.00016,26.2045]
[1779457663745,26.61,77195.56,0.0,0.72293,0.00016,26.23373]
[1779457666768,26.61,77202.36,0.0,0.72403,0.00016,26.18511]
[1779457671801,26.61,77199.23,0.0,0.72353,0.00016,26.20725]
[1779457673815,26.61,77191.81,0.0,0.72234,0.00016,26.25995]
[1779457678850,26.61,77196.13,0.0,0.72304,0.00016,26.229]
[1779457680864,26.61,77199.01,0.0,0.7235,0.00016,26.20846]
[1779457683890,26.61,77185.54,0.0,0.72134,0.00016,26.30393]
[1779457684898,26.61,77186.55,0.0,0.7215,0.00016,26.2967]
[1779457686916,26.61,77177.58,0.0,0.72006,0.00016,26.35979]
[1779457688395,26.61,77164.94,0.0,0.71801,0.00016,26.44834]
[1779457691947,26.61,77162.71,0.0,0.71765,0.00016,26.46394]
[1779457692960,26.61,77169.78,0.0,0.7188,0.00016,26.41455]
[1779457693965,26.61,77172.02,0.0,0.71916,0.00016,26.39882]
[1779457694972,26.61,77164.53,0.0,0.71795,0.00016,26.4512]
[1779457696986,26.61,77158.32,0.0,0.71694,0.00016,26.49434]
[1779457698465,26.61,77151.85,0.0,0.71589,0.00016,26.53949]
[1779457704037,26.61,77154.4,0.0,0.7163,0.00016,26.52187]
[1779457707061,26.61,77161.87,0.0,0.71752,0.00016,26.46979]
[1779457708536,26.61,77168.92,0.0,0.71866,0.00016,26.42047]
[1779457714108,26.6,77163.54,0.0,0.71781,0.00016,26.4546]
[1779457716127,26.6,77155.73,0.0,0.71654,0.00016,26.50887]
[1779457721161,26.6,77158.45,0.0,0.71698,0.00016,26.49006]
[1779457724182,26.61,77150.3,0.0,0.71563,0.00016,26.54776]
[1779457727206,26.61,77143.21,0.0,0.71446,0.00016,26.59742]
[1779457728678,26.61,77111.73,0.0,0.70929,0.00016,26.81266]
[1779457729221,26.61,77111.73,0.0,0.70929,0.00016,26.81284]
[1779457734254,26.62,77111.32,0.0,0.7092,0.00016,26.81644]
[1779457736267,26.62,77102.68,0.0,0.70777,0.00016,26.87481]
[1779457741303,26.62,77102.16,0.0,0.70767,0.00016,26.87876]
[1779457746337,26.62,77097.28,0.0,0.70685,0.00017,26.91212]
[1779457752379,26.62,77094.38,0.0,0.70635,0.00017,26.9323]
[1779457754394,26.62,77104.1,0.0,0.70795,0.00016,26.86759]
[1779457759430,26.63,77105.18,0.0,0.70811,0.00016,26.8611]
[1779457761447,26.63,77111.71,0.0,0.70918,0.00016,26.81755]
[1779457763459,26.63,77128.69,0.0,0.71195,0.00016,26.70296]
[1779457768495,26.64,77133.14,0.0,0.71264,0.00016,26.67436]
[1779457773530,26.64,77133.3,0.0,0.71264,0.00016,26.67183]
[1779457778575,26.65,77139.04,0.0,0.71354,0.00016,26.63417]
[1779457780580,26.65,77151.97,0.0,0.71565,0.00016,26.54533]
[1779457785616,26.65,77154.88,0.0,0.71613,0.00016,26.52468]
[1779457790651,26.65,77155.62,0.0,0.71625,0.00016,26.51942]
[1779457795686,26.64,77156.79,0.0,0.71646,0.00016,26.51076]
[1779457798706,26.64,77164.92,0.0,0.71778,0.00016,26.45382]
[1779457802735,26.64,77172.97,0.0,0.7191,0.00016,26.39725]
[1779457804752,26.64,77182.8,0.0,0.72069,0.00016,26.32804]
[1779457805756,26.64,77190.78,0.0,0.72197,0.00016,26.27166]
[1779457806764,26.64,77191.85,0.0,0.72214,0.00016,26.26407]
[1779457808777,26.64,77185.37,0.0,0.7211,0.00016,26.30973]
[1779457810791,26.64,77178.42,0.0,0.71999,0.00016,26.35842]
[1779457815825,26.64,77176.54,0.0,0.71969,0.00016,26.37137]
[1779457820864,26.64,77177.73,0.0,0.71989,0.00016,26.3628]
[1779457824898,26.64,77170.07,0.0,0.71865,0.00016,26.4163]
[1779457825904,26.64,77159.72,0.0,0.71698,0.00016,26.48838]
[1779457826917,26.64,77144.69,0.0,0.71453,0.00016,26.59267]
[1779457827922,26.64,77143.74,0.0,0.71436,0.00016,26.59948]
[1779457829402,26.64,77149.2,0.0,0.71524,0.00016,26.56229]
[1779457831949,26.64,77154.92,0.0,0.71619,0.00016,26.51974]
[1779457836992,26.65,77155.15,0.0,0.7162,0.00016,26.51929]
[1779457839473,26.65,77146.14,0.0,0.71471,0.00016,26.58257]
[1779457841014,26.65,77139.44,0.0,0.71361,0.00016,26.62901]
[1779457846048,26.66,77141.07,0.0,0.71383,0.00016,26.61969]
[1779457848061,26.66,77132.24,0.0,0.71237,0.00016,26.68081]
[1779457849546,26.66,77131.08,0.0,0.71217,0.00016,26.68932]
[1779457854104,26.66,77139.41,0.0,0.7135,0.00016,26.6336]
[1779457859618,26.67,77135.64,0.0,0.71285,0.00016,26.66104]
[1779457863175,26.67,77128.22,0.0,0.71162,0.00016,26.71245]
[1779457865198,26.68,77138.73,0.0,0.71332,0.00016,26.64129]
[1779457866197,26.68,77146.01,0.0,0.7145,0.00016,26.59158]
[1779457867206,26.68,77144.53,0.0,0.71426,0.00016,26.60198]
[1779457872241,26.68,77133.0,0.0,0.71235,0.00016,26.68209]
[1779457874255,26.68,77128.97,0.0,0.71167,0.00016,26.71032]
[1779457879783,26.69,77119.8,0.0,0.71014,0.00016,26.77371]
[1779457881307,26.69,77112.43,0.0,0.70893,0.00016,26.82354]
[1779457883320,26.69,77120.79,0.0,0.71029,0.00016,26.76762]
[1779457886354,26.69,77126.79,0.0,0.71126,0.00016,26.72753]
[1779457887361,26.69,77134.67,0.0,0.71254,0.00016,26.6742]
[1779457889852,26.69,77143.09,0.0,0.7139,0.00016,26.61719]
[1779457891389,26.7,77150.07,0.0,0.71504,0.00016,26.56675]
[1779457896430,26.7,77152.56,0.0,0.7154,0.00016,26.55153]
[1779457901459,26.71,77156.61,0.0,0.71601,0.00016,26.52565]
[1779457904480,26.71,77162.3,0.0,0.71693,0.00016,26.48652]
[1779457907501,26.71,77168.88,0.0,0.718,0.00016,26.4407]
[1779457912536,26.71,77168.85,0.0,0.718,0.00016,26.44073]
[1779457917572,26.71,77169.09,0.0,0.71804,0.00016,26.43889]
[1779457919586,26.71,77174.7,0.0,0.71895,0.00016,26.39965]
[1779457923616,26.71,77166.76,0.0,0.71767,0.00016,26.45461]
[1779457925630,26.71,77158.86,0.0,0.7164,0.00016,26.50922]
[1779457926636,26.71,77137.29,0.0,0.71289,0.00016,26.65755]
[1779457931671,26.71,77134.38,0.0,0.71239,0.00016,26.67849]
[1779457936706,26.71,77131.56,0.0,0.7119,0.00016,26.69879]
[1779457940734,26.72,77141.25,0.0,0.71346,0.00016,26.63379]
[1779457943755,26.72,77135.81,0.0,0.71255,0.00016,26.67172]
[1779457948790,26.72,77141.2,0.0,0.7134,0.00016,26.6362]
[1779457950804,26.73,77134.57,0.0,0.71231,0.00016,26.68187]
[1779457952827,26.73,77125.86,0.0,0.7109,0.00016,26.7381]
[1779457954840,26.73,77135.07,0.0,0.71239,0.00016,26.67605]
[1779457956849,26.73,77128.97,0.0,0.71139,0.00016,26.71783]
[1779457961884,26.73,77126.49,0.0,0.71096,0.00016,26.73546]
[1779457964904,26.73,77133.16,0.0,0.71204,0.00016,26.69074]
[1779457969939,26.74,77135.15,0.0,0.71234,0.00016,26.67824]
[1779457973970,26.74,77140.84,0.0,0.71325,0.00016,26.64029]
[1779457977996,26.74,77148.34,0.0,0.71445,0.00016,26.58972]
[1779457983034,26.75,77147.95,0.0,0.71437,0.00016,26.59346]
[1779457985048,26.75,77157.61,0.0,0.71594,0.00016,26.52686]
[1779457990081,26.75,77157.64,0.0,0.71595,0.00016,26.52636]
[1779457995124,26.74,77157.13,0.0,0.71587,0.00016,26.52964]
[1779457997131,26.74,77164.12,0.0,0.71701,0.00016,26.48107]
[1779458002166,26.74,77170.36,0.0,0.71803,0.00016,26.43714]
[1779458004181,26.74,77179.09,0.0,0.71945,0.00016,26.37612]
[1779458005189,26.74,77182.29,0.0,0.71996,0.00016,26.3537]
[1779458010725,26.73,77188.28,0.0,0.72102,0.00016,26.30745]
[1779458016264,26.72,77193.6,0.0,0.72196,0.00016,26.26334]
[1779458021300,26.69,77192.24,0.0,0.72191,0.00016,26.26551]
[1779458025327,26.68,77197.87,0.0,0.72291,0.00016,26.22094]
[1779458029355,26.67,77206.34,0.0,0.72433,0.00016,26.15796]
[1779458032379,26.67,77200.44,0.0,0.72342,0.00016,26.19814]
[1779458033383,26.66,77191.06,0.0,0.72192,0.00016,26.26446]
[1779458034390,26.66,77183.37,0.0,0.72068,0.00016,26.31858]
[1779458035397,26.66,77183.34,0.0,0.72068,0.00016,26.31864]
[1779458040935,26.66,77186.11,0.0,0.72115,0.00016,26.29828]
[1779458046484,26.66,77190.14,0.0,0.72181,0.00016,26.26913]
[1779458051509,26.66,77190.4,0.0,0.72186,0.00016,26.26682]
[1779458056545,26.66,77183.56,0.0,0.72077,0.00016,26.31465]
[1779458061579,26.65,77180.75,0.0,0.72034,0.00016,26.33361]
[1779458066615,26.65,77184.31,0.0,0.72093,0.00016,26.30743]
[1779458072661,26.65,77187.4,0.0,0.72148,0.00016,26.28123]
[1779458074672,26.65,77180.26,0.0,0.72033,0.00016,26.33112]
[1779458078701,26.64,77173.62,0.0,0.71928,0.00016,26.3768]
[1779458081725,26.64,77156.43,0.0,0.71651,0.00016,26.49586]
[1779458086759,26.64,77156.7,0.0,0.71658,0.00016,26.49289]
[1779458091792,26.63,77155.47,0.0,0.7164,0.00016,26.50043]
[1779458094814,26.63,77160.87,0.0,0.71729,0.00016,26.46238]
[1779458095822,26.63,77169.59,0.0,0.71871,0.00016,26.40135]
[1779458100860,26.63,77169.43,0.0,0.71871,0.00016,26.4015]
[1779458105892,26.62,77173.48,0.0,0.71939,0.00016,26.37191]
[1779458107905,26.62,77182.57,0.0,0.72086,0.00016,26.30761]
[1779458108914,26.62,77191.04,0.0,0.72223,0.00016,26.24761]
[1779458113947,26.62,77198.71,0.0,0.72348,0.00016,26.19243]
[1779458118983,26.62,77201.77,0.0,0.72399,0.00016,26.16965]
[1779458123012,26.62,77195.64,0.0,0.72302,0.00016,26.21262]
[1779458127053,26.61,77201.68,0.0,0.724,0.00016,26.16935]
[1779458132088,26.61,77196.78,0.0,0.72324,0.00016,26.20047]
[1779458135118,26.61,77184.96,0.0,0.72134,0.00016,26.284]
[1779458136123,26.61,77184.48,0.0,0.72127,0.00016,26.28725]
[1779458141154,26.61,77179.56,0.0,0.72049,0.00016,26.3212]
[1779458144176,26.61,77171.02,0.0,0.71912,0.00016,26.38067]
[1779458148204,26.61,77177.14,0.0,0.72013,0.00016,26.33695]
[1779458150217,26.6,77170.23,0.0,0.71901,0.00016,26.38534]
[1779458152232,26.6,77169.39,0.0,0.71888,0.00016,26.39099]
[1779458157266,26.6,77168.12,0.0,0.71869,0.00016,26.39941]
[1779458162303,26.6,77167.75,0.0,0.71864,0.00016,26.40153]
[1779458167342,26.6,77163.85,0.0,0.71802,0.00016,26.42831]
[1779458172376,26.6,77164.94,0.0,0.7182,0.00016,26.42028]
[1779458177417,26.6,77164.24,0.0,0.7181,0.00016,26.42477]
[1779458179428,26.6,77158.45,0.0,0.71716,0.00016,26.46498]
[1779458181933,26.6,77138.16,0.0,0.71386,0.00016,26.60517]
[1779458183460,26.6,77133.98,0.0,0.71318,0.00016,26.63377]
[1779458188492,26.6,77135.95,0.0,0.7135,0.00016,26.6203]
[1779458193526,26.6,77139.59,0.0,0.71411,0.00016,26.59221]
[1779458195541,26.6,77133.89,0.0,0.71317,0.00016,26.63145]
[1779458196547,26.6,77140.03,0.0,0.71418,0.00016,26.58912]
[1779458197563,26.6,77147.59,0.0,0.71542,0.00016,26.53684]
[1779458198568,26.6,77148.99,0.0,0.71565,0.00016,26.52708]
[1779458200578,26.6,77156.1,0.0,0.7168,0.00016,26.47775]
[1779458205615,26.6,77155.24,0.0,0.71666,0.00016,26.48384]
[1779458210654,26.6,77154.44,0.0,0.71653,0.00016,26.48952]
[1779458214676,26.6,77148.59,0.0,0.71558,0.00016,26.53011]
[1779458219712,26.6,77156.34,0.0,0.71684,0.00016,26.47637]
[1779458220719,26.6,77162.81,0.0,0.71789,0.00016,26.43128]
[1779458222215,26.6,77168.34,0.0,0.71879,0.00016,26.39264]
[1779458227771,26.6,77169.95,0.0,0.71905,0.00016,26.38118]
[1779458232807,26.6,77170.9,0.0,0.71921,0.00016,26.37436]
[1779458237841,26.59,77168.41,0.0,0.71881,0.00016,26.39172]
[1779458242876,26.59,77169.81,0.0,0.71904,0.00016,26.38179]
[1779458245897,26.59,77182.81,0.0,0.72114,0.00016,26.29008]
[1779458250932,26.59,77181.24,0.0,0.72089,0.00016,26.30094]
[1779458252946,26.59,77175.85,0.0,0.72005,0.00016,26.33549]
[1779458255967,26.59,77166.6,0.0,0.71855,0.00016,26.40004]
[1779458256973,26.59,77150.25,0.0,0.7159,0.00016,26.5137]
[1779458262009,26.59,77146.27,0.0,0.71527,0.00016,26.54035]
[1779458267044,26.59,77146.64,0.0,0.71535,0.00016,26.5371]
[1779458272078,26.58,77151.32,0.0,0.71612,0.00016,26.50417]
[1779458277113,26.58,77148.3,0.0,0.71564,0.00016,26.5245]
[1779458281142,26.58,77154.46,0.0,0.71666,0.00016,26.48134]
[1779458283155,26.58,77162.32,0.0,0.71794,0.00016,26.42629]
[1779458288191,26.58,77165.61,0.0,0.71849,0.00016,26.4026]
[1779458293227,26.58,77166.43,0.0,0.71864,0.00016,26.39618]
[1779458298261,26.57,77168.28,0.0,0.71894,0.00016,26.38302]
[1779458301282,26.57,77162.59,0.0,0.71802,0.00016,26.42281]
[1779458306324,26.57,77159.51,0.0,0.71753,0.00016,26.44403]
[1779458311362,26.57,77158.6,0.0,0.7174,0.00016,26.44679]
[1779458316395,26.57,77159.24,0.0,0.71752,0.00016,26.44193]
[1779458321431,26.57,77156.8,0.0,0.71713,0.00016,26.45846]
[1779458326469,26.57,77159.89,0.0,0.71765,0.00016,26.4362]
[1779458328483,26.57,77169.91,0.0,0.71928,0.00016,26.36574]
[1779458329492,26.57,77171.45,0.0,0.71953,0.00016,26.35482]
[1779458334526,26.56,77175.94,0.0,0.72028,0.00016,26.32244]
[1779458339561,26.56,77171.83,0.0,0.71963,0.00016,26.35047]
[1779458341577,26.56,77170.08,0.0,0.71936,0.00016,26.3623]
[1779458343081,26.56,77184.66,0.0,0.72173,0.00016,26.25892]
[1779458344597,26.56,77185.49,0.0,0.72187,0.00016,26.25288]
[1779458349632,26.56,77190.94,0.0,0.72276,0.00016,26.21343]
[1779458353151,26.55,77199.67,0.0,0.72418,0.00016,26.15051]
[1779458355674,26.55,77209.92,0.0,0.72583,0.00016,26.07665]
[1779458357688,26.55,77211.59,0.0,0.72611,0.00016,26.06445]
[1779458363221,26.55,77214.15,0.0,0.72652,0.00016,26.04562]
[1779458368772,26.55,77213.47,0.0,0.72642,0.00016,26.05029]
[1779458373801,26.55,77210.21,0.0,0.72592,0.00016,26.07035]
[1779458378837,26.55,77210.56,0.0,0.72598,0.00016,26.06763]
[1779458383872,26.55,77212.99,0.0,0.72637,0.00016,26.05002]
[1779458388909,26.55,77214.03,0.0,0.72654,0.00016,26.0425]
[1779458393942,26.55,77215.19,0.0,0.72672,0.00016,26.03431]
[1779458398981,26.55,77220.48,0.0,0.72755,0.00016,25.99693]
[1779458401045,26.55,77226.46,0.0,0.7285,0.00016,25.95364]
[1779458402018,26.55,77205.35,0.0,0.72512,0.00016,26.10602]
[1779458403523,26.55,77150.19,0.0,0.71619,0.00016,26.4958]
[1779458404037,26.55,77150.19,0.0,0.7162,0.00016,26.49561]
[1779458405065,26.55,77157.72,0.0,0.71743,0.00016,26.443]
[1779458406057,26.55,77154.66,0.0,0.71693,0.00016,26.46434]
[1779458411110,26.55,77157.24,0.0,0.71735,0.00016,26.44628]
[1779458413594,26.55,77136.08,0.0,0.71388,0.00016,26.59345]
[1779458416131,26.55,77142.92,0.0,0.715,0.00016,26.54651]
[1779458417138,26.55,77149.31,0.0,0.71604,0.00016,26.50217]
[1779458419153,26.55,77161.07,0.0,0.71796,0.00016,26.42021]
[1779458420161,26.55,77167.65,0.0,0.71903,0.00016,26.37409]
[1779458425197,26.55,77171.85,0.0,0.71971,0.00016,26.34454]
[1779458428220,26.55,77165.95,0.0,0.71875,0.00016,26.38599]
[1779458432248,26.55,77157.34,0.0,0.71737,0.00016,26.44287]
[1779458433255,26.55,77153.58,0.0,0.71676,0.00016,26.4691]
[1779458438290,26.55,77153.87,0.0,0.71681,0.00016,26.46713]
[1779458443327,26.55,77148.3,0.0,0.7159,0.00016,26.50578]
[1779458444332,26.55,77136.89,0.0,0.71403,0.00016,26.58488]
[1779458449368,26.56,77128.83,0.0,0.71269,0.00016,26.64111]
[1779458453412,26.56,77142.82,0.0,0.71497,0.00016,26.54505]
[1779458455421,26.56,77129.79,0.0,0.71283,0.00016,26.63529]
[1779458456429,26.56,77121.87,0.0,0.71152,0.00016,26.68977]
[1779458458444,26.56,77128.8,0.0,0.71265,0.00016,26.64301]
[1779458460458,26.56,77134.87,0.0,0.71362,0.00016,26.60204]
[1779458463477,26.57,77125.79,0.0,0.71212,0.00016,26.66512]
[1779458465491,26.57,77136.43,0.0,0.71385,0.00016,26.59262]
[1779458466498,26.57,77144.76,0.0,0.71521,0.00016,26.53543]
[1779458467508,26.57,77151.71,0.0,0.71634,0.00016,26.48715]
[1779458468513,26.57,77160.19,0.0,0.71772,0.00016,26.42803]
[1779458469526,26.57,77157.74,0.0,0.71732,0.00016,26.44516]
[1779458470535,26.57,77144.34,0.0,0.71514,0.00016,26.53825]
[1779458471545,26.57,77125.87,0.0,0.71211,0.00016,26.66566]
[1779458472548,26.57,77125.08,0.0,0.71197,0.00016,26.67129]
[1779458473554,26.57,77132.39,0.0,0.71317,0.00016,26.62138]
[1779458474563,26.57,77144.28,0.0,0.71512,0.00016,26.53929]
[1779458475570,26.57,77143.69,0.0,0.71502,0.00016,26.54329]
[1779458477584,26.57,77136.18,0.0,0.7138,0.00016,26.59492]
[1779458480608,26.57,77142.11,0.0,0.71475,0.00016,26.55455]
[1779458485639,26.57,77141.85,0.0,0.71469,0.00016,26.55735]
[1779458490674,26.58,77140.5,0.0,0.71444,0.00016,26.56781]
[1779458492689,26.58,77149.05,0.0,0.71585,0.00016,26.50563]
[1779458494703,26.58,77147.63,0.0,0.71562,0.00016,26.51539]
[1779458496716,26.58,77141.38,0.0,0.71461,0.00016,26.55847]
[1779458499742,26.58,77147.87,0.0,0.71567,0.00016,26.5133]
[1779458504271,26.58,77137.43,0.0,0.71397,0.00016,26.58515]
[1779458504772,26.58,77137.43,0.0,0.71397,0.00016,26.58504]
[1779458507816,26.58,77118.96,0.0,0.71093,0.00016,26.71197]
[1779458508813,26.58,77107.16,0.0,0.70898,0.00017,26.7922]
[1779458509817,26.58,77112.73,0.0,0.7099,0.00016,26.75463]
[1779458514863,26.58,77112.93,0.0,0.70991,0.00016,26.75405]
[1779458515871,26.58,77106.29,0.0,0.70881,0.00017,26.79936]
[1779458517884,26.58,77114.16,0.0,0.7101,0.00016,26.74648]
[1779458522917,26.59,77121.16,0.0,0.71122,0.00016,26.70036]
[1779458524418,26.59,77127.42,0.0,0.71224,0.00016,26.65799]
[1779458525954,26.59,77120.43,0.0,0.71107,0.00016,26.70643]
[1779458526961,26.59,77119.41,0.0,0.7109,0.00016,26.71369]
[1779458530993,26.6,77130.05,0.0,0.71261,0.00016,26.64233]
[1779458531998,26.6,77136.6,0.0,0.71368,0.00016,26.59779]
[1779458533002,26.6,77147.03,0.0,0.71538,0.00016,26.52623]
[1779458534489,26.6,77137.9,0.0,0.71389,0.00016,26.58908]
[1779458536039,26.6,77132.04,0.0,0.71293,0.00016,26.62898]
[1779458539061,26.6,77131.58,0.0,0.71285,0.00016,26.63235]
[1779458541074,26.6,77125.44,0.0,0.71184,0.00016,26.67472]
[1779458546108,26.6,77127.41,0.0,0.71214,0.00016,26.66212]
[1779458550136,26.61,77124.66,0.0,0.71167,0.00016,26.6816]
[1779458553165,26.61,77118.39,0.0,0.71064,0.00016,26.72196]
[1779458554647,26.61,77108.82,0.0,0.70906,0.00016,26.78697]
[1779458560213,26.61,77114.84,0.0,0.71003,0.00016,26.74725]
[1779458563234,26.62,77124.72,0.0,0.71164,0.00016,26.68066]
[1779458564707,26.62,77133.34,0.0,0.71305,0.00016,26.62201]
[1779458567263,26.62,77138.5,0.0,0.71387,0.00016,26.58744]
[1779458572298,26.62,77137.34,0.0,0.71365,0.00016,26.59687]
[1779458574778,26.63,77127.36,0.0,0.712,0.00016,26.66567]
[1779458580357,26.63,77128.4,0.0,0.71215,0.00016,26.65981]
[1779458582371,26.63,77141.66,0.0,0.7143,0.00016,26.56951]
[1779458587410,26.64,77146.21,0.0,0.71501,0.00016,26.53984]
[1779458592444,26.64,77142.54,0.0,0.71437,0.00016,26.56695]
[1779458596472,26.65,77133.27,0.0,0.71282,0.00016,26.63174]
[1779458601506,26.65,77121.95,0.0,0.71094,0.00016,26.71011]
[1779458602513,26.65,77113.81,0.0,0.7096,0.00016,26.76534]
[1779458607548,26.65,77111.13,0.0,0.70914,0.00016,26.78433]
[1779458610569,26.66,77104.04,0.0,0.70796,0.00016,26.83247]
[1779458614597,26.66,77111.09,0.0,0.70912,0.00016,26.78257]
[1779458617619,26.66,77103.86,0.0,0.70792,0.00016,26.83161]
[1779458622655,26.66,77102.3,0.0,0.70765,0.00016,26.84277]
[1779458627689,26.67,77108.59,0.0,0.70866,0.00016,26.80137]
[1779458632724,26.67,77109.85,0.0,0.70885,0.00016,26.79377]
[1779458635746,26.67,77119.2,0.0,0.71038,0.00016,26.73122]
[1779458637759,26.67,77121.93,0.0,0.71081,0.00016,26.71321]
[1779458640782,26.67,77111.47,0.0,0.70908,0.00016,26.78454]
[1779458642802,26.68,77108.58,0.0,0.7086,0.00016,26.80429]
[1779458644812,26.68,77114.2,0.0,0.70951,0.00016,26.76682]
[1779458647844,26.68,77106.09,0.0,0.70816,0.00016,26.82195]
[1779458648853,26.68,77095.7,0.0,0.70645,0.00017,26.89153]
[1779458649858,26.68,77095.89,0.0,0.70648,0.00017,26.89035]
[1779458654894,26.68,77097.57,0.0,0.70674,0.00017,26.87958]
[1779458659930,26.68,77098.72,0.0,0.70692,0.00017,26.87242]
[1779458665413,26.68,77098.48,0.0,0.70687,0.00017,26.87451]
[1779458668999,26.69,77092.34,0.0,0.70585,0.00017,26.91563]
[1779458671010,26.69,77087.04,0.0,0.70499,0.00017,26.94768]
[1779458675485,26.69,77079.09,0.0,0.70367,0.00017,27.00021]
[1779458681080,26.69,77081.39,0.0,0.70405,0.00017,26.98504]
[1779458685555,26.69,77069.27,0.0,0.70204,0.00017,27.06462]
[1779458691161,26.69,77057.84,0.0,0.70013,0.00017,27.13899]
[1779458692162,26.69,77054.19,0.0,0.69953,0.00017,27.16253]
[1779458695625,26.69,77053.14,0.0,0.69936,0.00017,27.16906]
[1779458699210,26.68,77067.02,0.0,0.70167,0.00017,27.07882]
[1779458700218,26.68,77070.63,0.0,0.70228,0.00017,27.05516]
[1779458702234,26.68,77061.22,0.0,0.70071,0.00017,27.11646]
[1779458703238,26.68,77056.71,0.0,0.69996,0.00017,27.14561]
[1779458708277,26.68,77060.98,0.0,0.70068,0.00017,27.11757]
[1779458709285,26.68,77063.69,0.0,0.70113,0.00017,27.09993]
[1779458714320,26.68,77068.52,0.0,0.70194,0.00017,27.06838]
[1779458719357,26.68,77068.4,0.0,0.70191,0.00017,27.06932]
[1779458724393,26.68,77072.12,0.0,0.70253,0.00017,27.04511]
[1779458729427,26.68,77077.22,0.0,0.70337,0.00017,27.01194]
[1779458732449,26.69,77083.14,0.0,0.70436,0.00017,26.96998]
[1779458735915,26.69,77074.27,0.0,0.70289,0.00017,27.02842]
[1779458741512,26.69,77078.95,0.0,0.70367,0.00017,26.99757]
[1779458742520,26.69,77069.08,0.0,0.70203,0.00017,27.0623]
[1779458743527,26.68,77062.61,0.0,0.70095,0.00017,27.10444]
[1779458747555,26.68,77055.12,0.0,0.69971,0.00017,27.15286]
[1779458751583,26.68,77045.99,0.0,0.69819,0.00017,27.21156]
[1779458756619,26.68,77044.16,0.0,0.69789,0.00017,27.22289]
[1779458761660,26.68,77044.82,0.0,0.69801,0.00017,27.21818]
[1779458766696,26.68,77037.39,0.0,0.69678,0.00017,27.26545]
[1779458767702,26.68,77031.58,0.0,0.6958,0.00017,27.30239]
[1779458769720,26.68,77030.75,0.0,0.69567,0.00017,27.30735]
[1779458771855,26.68,77013.41,0.0,0.69276,0.00017,27.41669]
[1779458772756,26.68,77003.77,0.0,0.69113,0.00017,27.477]
[1779458773750,26.67,76996.31,0.0,0.68991,0.00017,27.52138]
[1779458774758,26.67,76990.64,0.0,0.68895,0.00017,27.5564]
[1779458775780,26.67,76987.61,0.0,0.68844,0.00017,27.57514]
[1779458777793,26.67,76976.31,0.0,0.68651,0.00017,27.6444]
[1779458778820,26.67,76958.45,0.0,0.68346,0.00017,27.75257]
[1779458779808,26.67,76966.74,0.0,0.68489,0.00017,27.70237]
[1779458780815,26.67,76974.97,0.0,0.68629,0.00017,27.65238]
[1779458781826,26.67,76995.37,0.0,0.68976,0.00017,27.52704]
[1779458782826,26.67,77008.32,0.0,0.69196,0.00017,27.4462]
[1779458783836,26.67,77014.89,0.0,0.69307,0.00017,27.40481]
[1779458784855,26.67,77029.51,0.0,0.69554,0.00017,27.31225]
[1779458786868,26.66,77046.24,0.0,0.69835,0.00017,27.20499]
[1779458787883,26.66,77038.54,0.0,0.69706,0.00017,27.25434]
[1779458791903,26.66,77032.11,0.0,0.69601,0.00017,27.29184]
[1779458793918,26.66,77025.95,0.0,0.69498,0.00017,27.33072]
[1779458798953,26.66,77016.47,0.0,0.6934,0.00017,27.39009]
[1779458803988,26.66,77019.43,0.0,0.69391,0.00017,27.37073]
[1779458804994,26.66,77011.35,0.0,0.69255,0.00017,27.42144]
[1779458806000,26.66,77000.42,0.0,0.6907,0.00017,27.48973]
[1779458810048,26.65,76992.62,0.0,0.68939,0.00017,27.53789]
[1779458815075,26.65,77003.58,0.0,0.69126,0.00017,27.46938]
[1779458816082,26.65,77005.56,0.0,0.69159,0.00017,27.45698]
[1779458820110,26.65,77015.02,0.0,0.6932,0.00017,27.39738]
[1779458822125,26.65,77006.09,0.0,0.69169,0.00017,27.45349]
[1779458823131,26.65,77000.89,0.0,0.69081,0.00017,27.48594]
[1779458825145,26.65,76996.2,0.0,0.69001,0.00017,27.515]
[1779458830180,26.65,76981.0,0.0,0.68743,0.00017,27.60853]
[1779458831190,26.65,76975.9,0.0,0.68657,0.00017,27.63974]
[1779458834220,26.65,76972.16,0.0,0.68593,0.00017,27.66242]
[1779458837243,26.65,76977.94,0.0,0.68692,0.00017,27.62701]
[1779458840262,26.65,76971.87,0.0,0.68589,0.00017,27.66397]
[1779458843285,26.65,76965.74,0.0,0.68484,0.00017,27.70098]
[1779458844291,26.65,76958.77,0.0,0.68365,0.00017,27.74298]
[1779458846742,26.64,76953.43,0.0,0.68281,0.00017,27.77251]
[1779458849325,26.63,76961.07,0.0,0.68412,0.00017,27.72629]
[1779458851341,26.63,76951.5,0.0,0.6825,0.00017,27.78053]
[1779458853353,26.63,76941.72,0.0,0.68083,0.00017,27.83862]
[1779458856820,26.63,76920.66,0.0,0.67722,0.00017,27.96191]
[1779458858389,26.63,76925.85,0.0,0.67812,0.00017,27.93129]
[1779458860406,26.63,76934.32,0.0,0.67959,0.00017,27.88099]
[1779458861412,26.62,76944.56,0.0,0.68136,0.00017,27.82003]
[1779458862423,26.62,76950.33,0.0,0.68236,0.00017,27.7854]
[1779458865441,26.62,76960.08,0.0,0.68404,0.00017,27.7264]
[1779458866895,26.62,76962.6,0.0,0.68448,0.00017,27.71104]
[1779458872490,26.62,76963.61,0.0,0.68466,0.00017,27.70462]
[1779458874530,26.62,76957.16,0.0,0.68356,0.00017,27.74344]
[1779458875517,26.62,76964.34,0.0,0.68479,0.00017,27.69994]
[1779458876979,26.62,76988.0,0.0,0.68883,0.00017,27.55498]
[1779458879545,26.62,76980.28,0.0,0.68752,0.00017,27.60257]
[1779458881559,26.62,76973.82,0.0,0.68641,0.00017,27.64214]
[1779458883574,26.62,76984.35,0.0,0.68821,0.00017,27.57739]
[1779458884581,26.62,76990.05,0.0,0.68919,0.00017,27.54211]
[1779458888616,26.62,76982.64,0.0,0.68793,0.00017,27.58766]
[1779458890631,26.62,76988.78,0.0,0.68898,0.00017,27.54962]
[1779458895660,26.62,76995.22,0.0,0.69008,0.00017,27.50946]
[1779458897129,26.62,77001.44,0.0,0.69114,0.00017,27.47064]
[1779458899689,26.62,77004.59,0.0,0.69167,0.00017,27.45095]
[1779458902714,26.61,77011.75,0.0,0.6929,0.00017,27.40535]
[1779458904724,26.61,77016.48,0.0,0.6937,0.00017,27.37541]
[1779458907203,26.61,77032.74,0.0,0.69646,0.00017,27.27157]
[1779458908759,26.61,77041.42,0.0,0.69792,0.00017,27.2157]
[1779458909761,26.61,77044.01,0.0,0.69836,0.00017,27.19893]
[1779458914794,26.61,77040.56,0.0,0.69779,0.00017,27.21795]
[1779458915802,26.61,77033.1,0.0,0.69654,0.00017,27.26584]
[1779458917275,26.61,77030.22,0.0,0.69606,0.00017,27.28415]
[1779458919830,26.61,77024.27,0.0,0.69506,0.00017,27.32194]
[1779458921842,26.61,77019.01,0.0,0.69418,0.00017,27.35512]
[1779458923858,26.61,77010.79,0.0,0.69279,0.00017,27.40702]
[1779458927346,26.61,77009.15,0.0,0.6925,0.00017,27.41756]
[1779458932921,26.61,77008.25,0.0,0.69234,0.00017,27.42351]
[1779458937955,26.61,77013.44,0.0,0.69324,0.00017,27.39001]
[1779458942995,26.6,77017.78,0.0,0.69399,0.00017,27.36185]
[1779458948036,26.6,77011.51,0.0,0.69294,0.00017,27.40117]
[1779458949043,26.6,77005.71,0.0,0.69196,0.00017,27.43767]
[1779458950050,26.6,76996.56,0.0,0.6904,0.00017,27.49485]
[1779458952064,26.6,76987.84,0.0,0.68892,0.00017,27.54887]
[1779458954078,26.6,76997.84,0.0,0.69063,0.00017,27.48644]
[1779458955084,26.6,77007.2,0.0,0.69223,0.00017,27.42766]
[1779458956093,26.6,77013.89,0.0,0.69336,0.00017,27.38536]
[1779458957099,26.6,77021.31,0.0,0.69462,0.00017,27.33825]
[1779458962134,26.6,77016.1,0.0,0.69376,0.00017,27.37064]
[1779458967169,26.59,77017.09,0.0,0.69394,0.00017,27.36368]
[1779458972204,26.59,77015.18,0.0,0.69365,0.00017,27.37186]
[1779458977241,26.59,77031.36,0.0,0.6964,0.00017,27.26818]
[1779458978245,26.59,77039.21,0.0,0.69773,0.00017,27.21767]
[1779458980259,26.59,77030.95,0.0,0.69634,0.00017,27.27047]
[1779458985295,26.58,77035.89,0.0,0.69719,0.00017,27.23826]
[1779458987310,26.58,77027.38,0.0,0.69576,0.00017,27.29257]
[1779458992346,26.58,77032.18,0.0,0.69658,0.00017,27.26119]
[1779458994360,26.58,77039.65,0.0,0.69785,0.00017,27.21295]
[1779458997381,26.58,77031.24,0.0,0.69644,0.00017,27.26674]
[1779459002416,26.58,77031.41,0.0,0.69648,0.00017,27.26511]
[1779459007919,26.58,77030.28,0.0,0.69631,0.00017,27.27171]
[1779459010473,26.57,77022.53,0.0,0.69501,0.00017,27.32083]
[1779459012512,26.57,77029.37,0.0,0.69617,0.00017,27.27682]
[1779459014504,26.57,77021.98,0.0,0.69493,0.00017,27.32374]
[1779459016518,26.57,77020.02,0.0,0.69461,0.00017,27.33587]
[1779459021558,26.57,77017.67,0.0,0.69423,0.00017,27.3499]
[1779459026591,26.56,77020.05,0.0,0.69465,0.00017,27.33396]
[1779459029611,26.56,77011.31,0.0,0.69319,0.00017,27.38893]
[1779459030616,26.56,77002.19,0.0,0.69164,0.00017,27.44623]
[1779459031623,26.56,76997.78,0.0,0.69091,0.00017,27.47051]
[1779459036658,26.56,76998.05,0.0,0.69099,0.00017,27.46769]
[1779459040686,26.55,77005.24,0.0,0.69223,0.00017,27.42167]
[1779459042700,26.55,77010.94,0.0,0.69321,0.00017,27.38535]
[1779459048199,26.55,77012.04,0.0,0.69342,0.00017,27.37733]
[1779459053779,26.54,77018.03,0.0,0.69446,0.00017,27.33857]
[1779459058814,26.54,77015.16,0.0,0.69399,0.00017,27.35613]
[1779459063850,26.54,77000.49,0.0,0.69151,0.00017,27.44838]
[1779459064859,26.54,76989.64,0.0,0.68965,0.00017,27.51632]
[1779459065865,26.54,76987.76,0.0,0.68933,0.00017,27.52808]
[1779459069894,26.54,76994.07,0.0,0.69041,0.00017,27.48876]
[1779459071911,26.54,76998.76,0.0,0.69121,0.00017,27.45914]
[1779459076948,26.54,77004.55,0.0,0.6922,0.00017,27.42254]
[1779459078419,26.54,77007.84,0.0,0.69276,0.00017,27.40181]
[1779459080973,26.54,77000.63,0.0,0.69154,0.00017,27.44725]
[1779459082986,26.54,76999.27,0.0,0.69131,0.00017,27.45574]
[1779459086009,26.54,77007.06,0.0,0.69263,0.00017,27.40665]
[1779459088489,26.54,76998.13,0.0,0.69111,0.00017,27.46276]
[1779459094064,26.53,77002.32,0.0,0.69186,0.00017,27.43245]
[1779459097083,26.53,77006.26,0.0,0.69256,0.00017,27.4068]
[1779459102119,26.53,77014.09,0.0,0.69391,0.00017,27.3563]
[1779459107154,26.52,77028.95,0.0,0.69644,0.00017,27.26072]
[1779459112190,26.52,77027.57,0.0,0.69622,0.00017,27.2692]
[1779459115211,26.52,77037.64,0.0,0.69792,0.00017,27.2042]
[1779459120248,26.52,77041.67,0.0,0.6986,0.00017,27.17811]
[1779459125282,26.52,77040.92,0.0,0.69847,0.00017,27.18296]
[1779459130317,26.52,77041.82,0.0,0.69863,0.00017,27.17711]
[1779459135358,26.52,77049.4,0.0,0.6999,0.00017,27.12795]
[1779459137369,26.52,77056.91,0.0,0.70116,0.00017,27.07895]
[1779459139382,26.52,77063.65,0.0,0.70229,0.00017,27.03474]
[1779459144418,26.52,77059.85,0.0,0.70165,0.00017,27.05981]
[1779459149454,26.52,77057.87,0.0,0.70132,0.00017,27.07263]
[1779459154488,26.52,77052.81,0.0,0.70049,0.00017,27.10245]
[1779459159523,26.52,77049.82,0.0,0.69999,0.00017,27.12175]
[1779459164557,26.52,77048.02,0.0,0.6997,0.00017,27.13317]
[1779459169593,26.52,77047.58,0.0,0.69963,0.00017,27.13569]
[1779459171610,26.52,77054.42,0.0,0.70078,0.00017,27.09091]
[1779459173621,26.52,77061.76,0.0,0.70202,0.00017,27.04271]
[1779459177648,26.52,77055.3,0.0,0.70093,0.00017,27.08517]
[1779459180670,26.52,77051.56,0.0,0.70031,0.00017,27.10954]
[1779459185704,26.52,77056.15,0.0,0.70108,0.00017,27.07925]
[1779459190740,26.52,77056.7,0.0,0.70118,0.00017,27.07538]
[1779459194769,26.51,77051.2,0.0,0.70027,0.00017,27.11103]
[1779459195777,26.51,77045.32,0.0,0.69928,0.00017,27.14924]
[1779459196783,26.51,77038.06,0.0,0.69806,0.00017,27.1962]
[1779459199275,26.51,77036.43,0.0,0.69779,0.00017,27.20639]
[1779459201818,26.51,77027.87,0.0,0.69635,0.00017,27.26131]
[1779459205846,26.51,77019.12,0.0,0.69489,0.00017,27.31672]
[1779459209344,26.51,77011.44,0.0,0.6936,0.00017,27.36507]
[1779459210881,26.51,77003.74,0.0,0.69229,0.00017,27.41364]
[1779459211890,26.51,77001.92,0.0,0.692,0.00017,27.42211]
[1779459213902,26.51,77007.8,0.0,0.69301,0.00017,27.38459]
[1779459216923,26.51,77000.29,0.0,0.69172,0.00017,27.43212]
[1779459219414,26.51,76993.58,0.0,0.69058,0.00017,27.47444]
[1779459221961,26.51,76987.45,0.0,0.68953,0.00017,27.51261]
[1779459223973,26.51,76980.99,0.0,0.68843,0.00017,27.55271]
[1779459228001,26.51,76987.25,0.0,0.6895,0.00017,27.51386]
[1779459229486,26.51,76995.58,0.0,0.69091,0.00017,27.462]
[1779459235051,26.51,76995.23,0.0,0.69084,0.00017,27.46471]
[1779459238072,26.51,76985.96,0.0,0.68925,0.00017,27.52289]
[1779459239556,26.51,76982.21,0.0,0.68861,0.00017,27.54629]
[1779459245119,26.51,76982.8,0.0,0.6887,0.00017,27.54289]
[1779459250157,26.51,76980.06,0.0,0.68822,0.00017,27.56015]
[1779459253175,26.51,76992.23,0.0,0.6903,0.00017,27.48453]
[1779459254183,26.51,76996.66,0.0,0.69106,0.00017,27.45682]
[1779459259695,26.51,76994.98,0.0,0.69077,0.00017,27.46749]
[1779459265261,26.51,76992.5,0.0,0.69034,0.00017,27.48305]
[1779459269293,26.51,76998.26,0.0,0.69132,0.00017,27.44703]
[1779459271305,26.51,76990.36,0.0,0.68999,0.00017,27.4934]
[1779459275332,26.51,76989.88,0.0,0.68991,0.00017,27.49637]
[1779459280367,26.51,76985.8,0.0,0.68921,0.00017,27.52174]
[1779459285404,26.51,76989.65,0.0,0.68987,0.00017,27.4978]
[1779459288428,26.51,76998.73,0.0,0.69142,0.00017,27.44093]
[1779459292456,26.51,76991.15,0.0,0.69014,0.00017,27.48796]
[1779459296484,26.51,76999.52,0.0,0.69156,0.00017,27.43566]
[1779459301520,26.51,77003.18,0.0,0.69219,0.00017,27.41233]
[1779459306555,26.51,76999.28,0.0,0.69153,0.00017,27.43692]
[1779459307563,26.51,77005.56,0.0,0.6926,0.00017,27.39718]
[1779459309576,26.51,76999.37,0.0,0.69155,0.00017,27.43617]
[1779459314610,26.51,76998.21,0.0,0.69135,0.00017,27.44328]
[1779459317632,26.51,77007.01,0.0,0.69286,0.00017,27.38754]
[1779459318639,26.51,77015.78,0.0,0.69435,0.00017,27.3317]
[1779459319646,26.51,77016.66,0.0,0.69451,0.00017,27.32596]
[1779459322685,26.51,77024.9,0.0,0.69591,0.00017,27.27303]
[1779459323697,26.51,77033.32,0.0,0.69734,0.00017,27.21851]
[1779459324700,26.51,77040.12,0.0,0.69849,0.00017,27.17442]
[1779459326714,26.51,77045.8,0.0,0.69945,0.00017,27.13742]
[1779459331749,26.5,77039.25,0.0,0.69837,0.00017,27.1766]
[1779459332755,26.5,77032.41,0.0,0.69721,0.00017,27.22077]
[1779459334769,26.5,77027.8,0.0,0.69644,0.00017,27.25033]
[1779459340282,26.5,77029.82,0.0,0.69679,0.00017,27.23694]
[1779459344838,26.5,77032.76,0.0,0.6973,0.00017,27.21764]
[1779459350353,26.5,77025.35,0.0,0.69605,0.00017,27.26498]
[1779459351888,26.5,77019.2,0.0,0.69501,0.00017,27.30423]
[1779459353905,26.5,77015.28,0.0,0.69435,0.00017,27.32898]
[1779459356928,26.5,77004.85,0.0,0.69259,0.00017,27.39484]
[1779459360429,26.5,76999.84,0.0,0.69175,0.00017,27.42604]
[1779459362972,26.49,76997.7,0.0,0.69139,0.00017,27.43918]
[1779459364987,26.49,76988.54,0.0,0.68983,0.00017,27.49652]
[1779459370500,26.49,76990.67,0.0,0.6902,0.00017,27.48293]
[1779459373041,26.49,76984.09,0.0,0.68908,0.00017,27.52384]
[1779459378078,26.49,76983.17,0.0,0.68894,0.00017,27.52888]
[1779459380570,26.49,76969.1,0.0,0.68653,0.00017,27.61541]
[1779459382103,26.49,76968.8,0.0,0.68648,0.00017,27.61726]
[1779459386132,26.49,76975.12,0.0,0.68757,0.00017,27.57827]
[1779459391167,26.49,76974.97,0.0,0.68756,0.00017,27.57617]
[1779459396202,26.49,76969.22,0.0,0.68657,0.00017,27.61159]
[1779459400717,26.49,76962.53,0.0,0.68542,0.00017,27.65256]
[1779459403250,26.49,76961.55,0.0,0.68525,0.00017,27.65853]
[1779459408285,26.49,76959.96,0.0,0.68498,0.00017,27.66818]
[1779459413321,26.49,76961.33,0.0,0.68521,0.00017,27.6598]
[1779459418355,26.49,76964.53,0.0,0.68576,0.00017,27.6403]
[1779459423391,26.49,76968.67,0.0,0.68648,0.00017,27.61481]
[1779459428426,26.49,76965.58,0.0,0.68595,0.00017,27.63366]
[1779459433462,26.49,76966.81,0.0,0.68617,0.00017,27.62595]
[1779459438495,26.48,76973.78,0.0,0.68737,0.00017,27.58287]
[1779459439503,26.49,76975.87,0.0,0.68773,0.00017,27.56997]
[1779459444539,26.49,76971.61,0.0,0.68699,0.00017,27.5963]
[1779459448567,26.49,76964.17,0.0,0.68572,0.00017,27.64197]
[1779459453603,26.48,76961.15,0.0,0.68522,0.00017,27.65709]
[1779459458639,26.48,76958.56,0.0,0.68478,0.00017,27.67263]
[1779459460652,26.48,76967.3,0.0,0.68628,0.00017,27.61911]
[1779459464680,26.48,76960.54,0.0,0.68512,0.00017,27.66041]
[1779459467701,26.48,76954.68,0.0,0.68411,0.00017,27.69603]
[1779459472737,26.48,76963.47,0.0,0.68563,0.00017,27.6424]
[1779459477772,26.48,76962.54,0.0,0.68546,0.00017,27.6484]
[1779459482809,26.48,76953.34,0.0,0.68387,0.00017,27.70459]
[1779459485828,26.48,76951.84,0.0,0.68361,0.00017,27.71366]
[1779459490863,26.48,76949.96,0.0,0.68329,0.00017,27.72497]
[1779459492879,26.48,76944.06,0.0,0.68227,0.00017,27.76049]
[1779459494891,26.48,76932.99,0.0,0.68036,0.00017,27.82669]
[1779459495899,26.48,76930.56,0.0,0.67994,0.00017,27.84105]
[1779459498920,26.48,76920.31,0.0,0.67818,0.00017,27.90137]
[1779459499928,26.48,76910.43,0.0,0.67646,0.00017,27.95922]
[1779459500936,26.48,76909.82,0.0,0.67636,0.00017,27.96256]
[1779459503989,26.47,76897.94,0.0,0.67431,0.00017,28.03091]
[1779459504974,26.47,76890.78,0.0,0.67306,0.00018,28.0719]
[1779459506989,26.47,76898.01,0.0,0.67434,0.00017,28.0296]
[1779459508091,26.47,76886.13,0.0,0.67226,0.00018,28.09795]
[1779459509009,26.47,76882.38,0.0,0.67161,0.00018,28.11931]
[1779459510027,26.47,76868.32,0.0,0.66914,0.00018,28.19894]
[1779459511510,26.47,76866.36,0.0,0.6688,0.00018,28.20718]
[1779459514065,26.47,76848.03,0.0,0.66555,0.00018,28.30953]
[1779459516060,26.47,76861.74,0.0,0.66797,0.00018,28.23351]
[1779459517077,26.47,76854.52,0.0,0.66669,0.00018,28.27381]
[1779459519085,26.47,76868.26,0.0,0.66911,0.00018,28.19715]
[1779459520093,26.47,76874.54,0.0,0.67021,0.00018,28.1618]
[1779459521587,26.48,76889.57,0.0,0.67285,0.00018,28.07615]
[1779459523112,26.47,76900.71,0.0,0.6748,0.00017,28.01184]
[1779459524120,26.47,76899.81,0.0,0.67465,0.00017,28.01706]
[1779459525127,26.47,76894.01,0.0,0.67363,0.00018,28.05057]
[1779459527141,26.47,76893.75,0.0,0.67359,0.00018,28.05198]
[1779459530170,26.47,76899.66,0.0,0.67463,0.00017,28.01744]
[1779459531657,26.47,76890.75,0.0,0.67308,0.00018,28.06867]
[1779459535206,26.47,76900.65,0.0,0.67482,0.00017,28.01111]
[1779459537218,26.47,76900.53,0.0,0.67482,0.00017,28.01129]
[1779459539231,26.47,76895.42,0.0,0.67393,0.00018,28.0406]
[1779459544268,26.47,76897.65,0.0,0.67432,0.00017,28.02762]
[1779459546281,26.47,76888.26,0.0,0.67268,0.00018,28.08169]
[1779459549305,26.47,76879.6,0.0,0.67116,0.00018,28.13117]
[1779459550315,26.47,76869.06,0.0,0.6693,0.00018,28.19089]
[1779459551798,26.47,76851.13,0.0,0.66613,0.00018,28.29116]
[1779459556355,26.47,76858.73,0.0,0.66747,0.00018,28.24904]
[1779459561868,26.47,76856.37,0.0,0.66706,0.00018,28.26201]
[1779459565420,26.47,76848.35,0.0,0.66565,0.00018,28.30634]
[1779459567431,26.47,76855.5,0.0,0.66691,0.00018,28.26678]
[1779459568438,26.47,76862.3,0.0,0.66811,0.00018,28.22891]
[1779459570451,26.47,76866.45,0.0,0.66884,0.00018,28.20582]
[1779459575487,26.47,76862.11,0.0,0.66807,0.00018,28.22749]
[1779459580521,26.47,76865.92,0.0,0.66874,0.00018,28.20643]
[1779459583543,26.47,76872.66,0.0,0.66992,0.00018,28.16865]
[1779459588580,26.47,76871.78,0.0,0.66975,0.00018,28.17415]
[1779459590592,26.47,76865.01,0.0,0.66855,0.00018,28.21233]
[1779459595628,26.48,76866.63,0.0,0.66883,0.00018,28.20351]
[1779459600664,26.48,76864.64,0.0,0.66847,0.00018,28.21489]
[1779459602677,26.48,76855.18,0.0,0.6668,0.00018,28.26783]
[1779459605699,26.48,76844.69,0.0,0.66494,0.00018,28.32579]
[1779459610738,26.48,76840.65,0.0,0.66423,0.00018,28.34783]
[1779459615772,26.48,76842.12,0.0,0.66449,0.00018,28.33967]
[1779459620808,26.48,76852.35,0.0,0.66631,0.00018,28.28318]
[1779459621815,26.48,76862.44,0.0,0.66809,0.00018,28.22696]
[1779459624836,26.48,76872.4,0.0,0.66984,0.00018,28.17103]
[1779459629871,26.48,76873.97,0.0,0.67011,0.00018,28.16238]
[1779459634907,26.48,76872.89,0.0,0.66993,0.00018,28.16564]
[1779459639950,26.48,76875.63,0.0,0.67041,0.00018,28.15041]
[1779459643985,26.48,76883.29,0.0,0.67174,0.00018,28.10712]
[1779459646999,26.48,76890.12,0.0,0.67294,0.00018,28.06815]
[1779459652036,26.48,76887.68,0.0,0.67253,0.00018,28.08153]
[1779459657071,26.48,76883.71,0.0,0.67183,0.00018,28.10439]
[1779459662132,26.48,76868.48,0.0,0.66914,0.00018,28.19089]
[1779459663125,26.48,76865.59,0.0,0.66863,0.00018,28.20714]
[1779459664136,26.48,76856.41,0.0,0.66701,0.00018,28.25839]
[1779459665140,26.48,76847.28,0.0,0.6654,0.00018,28.30886]
[1779459666152,26.48,76842.73,0.0,0.6646,0.00018,28.33385]
[1779459671180,26.48,76839.58,0.0,0.66404,0.00018,28.35096]
[1779459675209,26.48,76846.21,0.0,0.66522,0.00018,28.31449]
[1779459680244,26.48,76844.57,0.0,0.66493,0.00018,28.32344]
[1779459685283,26.48,76840.46,0.0,0.66421,0.00018,28.3459]
[1779459687301,26.48,76828.74,0.0,0.66213,0.00018,28.4095]
[1779459688324,26.48,76822.43,0.0,0.66101,0.00018,28.4434]
[1779459693366,26.47,76824.66,0.0,0.66144,0.00018,28.42789]
[1779459697372,26.47,76817.48,0.0,0.66017,0.00018,28.46604]
[1779459702885,26.46,76819.12,0.0,0.66051,0.00018,28.45576]
[1779459708450,26.46,76816.4,0.0,0.66004,0.00018,28.46984]
[1779459711473,26.46,76822.29,0.0,0.6611,0.00018,28.43796]
[1779459716507,26.46,76820.72,0.0,0.66083,0.00018,28.44602]
[1779459721542,26.45,76822.87,0.0,0.66127,0.00018,28.4327]
[1779459724563,26.44,76813.78,0.0,0.65966,0.00018,28.48108]
[1779459729599,26.44,76812.97,0.0,0.65953,0.00018,28.48496]
[1779459733103,26.44,76799.44,0.0,0.65712,0.00018,28.55636]
[1779459734634,26.44,76807.77,0.0,0.65861,0.00018,28.51224]
[1779459735646,26.44,76815.19,0.0,0.65994,0.00018,28.47262]
[1779459736653,26.44,76816.58,0.0,0.66019,0.00018,28.465]
[1779459737663,26.44,76808.89,0.0,0.65882,0.00018,28.50609]
[1779459743181,26.44,76809.17,0.0,0.65885,0.00018,28.50507]
[1779459748734,26.45,76809.25,0.0,0.65885,0.00018,28.50525]
[1779459753251,26.45,76825.1,0.0,0.66168,0.00018,28.41758]
[1779459754776,26.45,76827.73,0.0,0.66215,0.00018,28.40324]
[1779459759811,26.44,76827.82,0.0,0.66218,0.00018,28.40244]
[1779459764846,26.44,76818.22,0.0,0.66048,0.00018,28.45385]
[1779459766859,26.44,76804.25,0.0,0.65799,0.00018,28.52792]
[1779459767867,26.44,76795.26,0.0,0.65639,0.00018,28.57505]
[1779459771897,26.44,76789.26,0.0,0.65531,0.00018,28.60642]
[1779459776930,26.44,76787.86,0.0,0.65505,0.00018,28.61376]
[1779459781965,26.44,76782.49,0.0,0.6541,0.00018,28.64132]
[1779459783981,26.44,76775.96,0.0,0.65291,0.00018,28.67523]
[1779459789017,26.45,76779.65,0.0,0.65354,0.00018,28.6572]
[1779459794052,26.45,76779.23,0.0,0.65345,0.00018,28.65988]
[1779459799087,26.46,76774.64,0.0,0.6526,0.00018,28.68411]
[1779459804123,26.46,76774.46,0.0,0.65254,0.00018,28.68594]
[1779459809157,26.47,76769.43,0.0,0.65161,0.00018,28.7123]
[1779459814191,26.47,76772.17,0.0,0.65209,0.00018,28.69615]
[1779459819237,26.48,76775.68,0.0,0.65269,0.00018,28.6791]
[1779459824268,26.48,76771.38,0.0,0.65189,0.00018,28.70177]
[1779459825329,26.48,76761.39,0.0,0.65009,0.00018,28.7523]
[1779459826293,26.48,76752.05,0.0,0.64841,0.00018,28.79898]
[1779459831324,26.49,76748.62,0.0,0.64778,0.00018,28.81627]
[1779459836370,26.49,76744.04,0.0,0.64694,0.00018,28.8391]
[1779459840398,26.49,76737.56,0.0,0.64576,0.00018,28.87093]
[1779459843903,26.49,76722.57,0.0,0.64305,0.00018,28.94336]
[1779459845451,26.49,76723.5,0.0,0.64322,0.00018,28.93886]
[1779459850489,26.5,76722.77,0.0,0.64303,0.00018,28.9438]
[1779459855527,26.5,76719.34,0.0,0.64241,0.00018,28.96015]
[1779459858546,26.5,76711.89,0.0,0.64106,0.00018,28.99548]
[1779459861567,26.5,76722.22,0.0,0.64294,0.00018,28.9464]
[1779459862587,26.5,76731.11,0.0,0.64455,0.00018,28.90368]
[1779459864048,26.5,76744.63,0.0,0.64699,0.00018,28.83774]
[1779459869631,26.5,76746.67,0.0,0.64736,0.00018,28.82773]
[1779459872651,26.5,76728.92,0.0,0.64416,0.00018,28.91123]
[1779459874123,26.5,76724.27,0.0,0.64332,0.00018,28.93355]
[1779459874665,26.5,76724.27,0.0,0.64332,0.00018,28.93358]
[1779459876679,26.5,76733.08,0.0,0.64492,0.00018,28.89108]
[1779459878694,26.5,76739.2,0.0,0.64603,0.00018,28.86125]
[1779459880707,26.5,76746.66,0.0,0.64738,0.00018,28.82465]
[1779459885743,26.5,76753.59,0.0,0.64862,0.00018,28.79043]
[1779459889778,26.5,76764.08,0.0,0.6505,0.00018,28.73845]
[1779459891785,26.5,76768.36,0.0,0.65126,0.00018,28.71705]
[1779459892792,26.5,76761.55,0.0,0.65003,0.00018,28.75143]
[1779459897828,26.51,76758.77,0.0,0.64951,0.00018,28.766]
[1779459899844,26.51,76753.62,0.0,0.64858,0.00018,28.79173]
[1779459902864,26.51,76747.09,0.0,0.6474,0.00018,28.8241]
[1779459906897,26.51,76738.38,0.0,0.64582,0.00018,28.8668]
[1779459907900,26.51,76733.85,0.0,0.64501,0.00018,28.8888]
[1779459912938,26.51,76733.41,0.0,0.64493,0.00018,28.89077]
[1779459914404,26.51,76723.6,0.0,0.64316,0.00018,28.93793]
[1779459917972,26.51,76731.83,0.0,0.64465,0.00018,28.89824]
[1779459918977,26.51,76745.25,0.0,0.64708,0.00018,28.83278]
[1779459919983,26.51,76742.98,0.0,0.64667,0.00018,28.84394]
[1779459924474,26.51,76731.78,0.0,0.64464,0.00018,28.89844]
[1779459927037,26.51,76737.88,0.0,0.64575,0.00018,28.86877]
[1779459932072,26.51,76740.26,0.0,0.6462,0.00018,28.85403]
[1779459937106,26.5,76739.01,0.0,0.64597,0.00018,28.86007]
[1779459939148,26.5,76756.17,0.0,0.64907,0.00018,28.77552]
[1779459940131,26.51,76764.61,0.0,0.65059,0.00018,28.73337]
[1779459945173,26.51,76773.07,0.0,0.65209,0.00018,28.69107]
[1779459948188,26.51,76783.43,0.0,0.65396,0.00018,28.63794]
[1779459953223,26.51,76787.62,0.0,0.65472,0.00018,28.61615]
[1779459958257,26.5,76782.12,0.0,0.65374,0.00018,28.64419]
[1779459963292,26.5,76779.52,0.0,0.65328,0.00018,28.65717]
[1779459968330,26.5,76785.06,0.0,0.65429,0.00018,28.62845]
[1779459973362,26.5,76783.71,0.0,0.65405,0.00018,28.63512]
[1779459978398,26.5,76785.48,0.0,0.65438,0.00018,28.62576]
[1779459983433,26.5,76783.86,0.0,0.65409,0.00018,28.63388]
[1779459988468,26.49,76784.22,0.0,0.65417,0.00018,28.63177]
[1779459992496,26.49,76776.76,0.0,0.65285,0.00018,28.66671]
[1779459997531,26.49,76774.32,0.0,0.65243,0.00018,28.67873]
[1779460002566,26.49,76771.89,0.0,0.652,0.00018,28.69067]
[1779460007602,26.48,76774.13,0.0,0.65242,0.00018,28.67887]
[1779460012637,26.48,76776.16,0.0,0.6528,0.00018,28.66814]
[1779460017680,26.48,76774.15,0.0,0.65245,0.00018,28.67806]
[1779460022721,26.48,76775.53,0.0,0.6527,0.00018,28.67072]
[1779460025182,26.48,76781.83,0.0,0.65384,0.00018,28.63826]
[1779460027746,26.47,76792.33,0.0,0.65574,0.00018,28.58341]
[1779460029766,26.47,76795.69,0.0,0.65635,0.00018,28.56554]
[1779460032784,26.47,76804.62,0.0,0.65797,0.00018,28.51816]
[1779460036809,26.46,76810.96,0.0,0.65912,0.00018,28.4839]
[1779460041845,26.46,76814.03,0.0,0.6597,0.00018,28.46675]
[1779460046881,26.45,76815.68,0.0,0.66001,0.00018,28.45718]
[1779460051914,26.45,76817.58,0.0,0.66039,0.00018,28.44327]
[1779460056949,26.45,76817.79,0.0,0.66044,0.00018,28.44147]
[1779460061987,26.44,76820.81,0.0,0.661,0.00018,28.42463]
[1779460067021,26.44,76823.4,0.0,0.66148,0.00018,28.41011]
[1779460072057,26.44,76825.3,0.0,0.66184,0.00018,28.39934]
[1779460077092,26.43,76825.57,0.0,0.6619,0.00018,28.39738]
[1779460082126,26.43,76823.66,0.0,0.66157,0.00018,28.40724]
[1779460087163,26.43,76825.16,0.0,0.66186,0.00018,28.39865]
[1779460092197,26.43,76823.6,0.0,0.66159,0.00018,28.40661]
[1779460097231,26.42,76822.0,0.0,0.66132,0.00018,28.41473]
[1779460102268,26.42,76822.41,0.0,0.66141,0.00018,28.41204]
[1779460104281,26.42,76808.18,0.0,0.65888,0.00018,28.48803]
[1779460105288,26.42,76805.15,0.0,0.65834,0.00018,28.50396]
[1779460109316,26.41,76797.31,0.0,0.65695,0.00018,28.54472]
[1779460112340,26.41,76793.12,0.0,0.65622,0.00018,28.56342]
[1779460113343,26.41,76786.86,0.0,0.6551,0.00018,28.59588]
[1779460115358,26.41,76779.6,0.0,0.65381,0.00018,28.63306]
[1779460120393,26.4,76778.39,0.0,0.65363,0.00018,28.63824]
[1779460124421,26.4,76786.13,0.0,0.65505,0.00018,28.59733]
[1779460129459,26.39,76783.3,0.0,0.65458,0.00018,28.61072]
[1779460134494,26.38,76780.21,0.0,0.65406,0.00018,28.62554]
[1779460139528,26.37,76778.92,0.0,0.65387,0.00018,28.631]
[1779460141543,26.37,76792.92,0.0,0.6564,0.00018,28.55772]
[1779460142551,26.37,76803.02,0.0,0.65822,0.00018,28.50428]
[1779460144564,26.37,76810.16,0.0,0.65951,0.00018,28.46597]
[1779460149598,26.36,76813.48,0.0,0.66012,0.00018,28.44749]
[1779460154634,26.36,76817.45,0.0,0.66086,0.00018,28.42542]
[1779460159668,26.36,76818.38,0.0,0.66104,0.00018,28.41973]
[1779460162690,26.35,76810.51,0.0,0.65965,0.00018,28.4616]
[1779460167724,26.35,76805.96,0.0,0.65886,0.00018,28.48506]
[1779460172761,26.34,76805.96,0.0,0.6589,0.00018,28.48113]
[1779460174776,26.34,76792.05,0.0,0.65641,0.00018,28.5545]
[1779460176242,26.34,76784.77,0.0,0.6551,0.00018,28.59239]
[1779460179811,26.34,76777.54,0.0,0.65382,0.00018,28.62926]
[1779460184845,26.34,76774.18,0.0,0.65323,0.00018,28.64617]
[1779460189880,26.33,76774.27,0.0,0.65326,0.00018,28.64518]
[1779460194914,26.33,76779.83,0.0,0.6543,0.00018,28.61547]
[1779460198942,26.32,76780.86,0.0,0.65451,0.00018,28.60927]
[1779460203978,26.31,76774.9,0.0,0.65346,0.00018,28.63924]
[1779460206466,26.31,76758.92,0.0,0.65058,0.00018,28.72062]
[1779460208032,26.31,76769.46,0.0,0.6525,0.00018,28.66674]
[1779460210036,26.31,76762.28,0.0,0.65121,0.00018,28.70318]
[1779460213054,26.31,76752.03,0.0,0.64935,0.00018,28.75483]
[1779460215073,26.31,76747.34,0.0,0.6485,0.00018,28.77825]
[1779460216560,26.31,76741.18,0.0,0.64738,0.00018,28.80901]
[1779460220109,26.31,76739.01,0.0,0.64698,0.00018,28.8199]
[1779460221116,26.31,76752.37,0.0,0.64941,0.00018,28.75323]
[1779460222123,26.31,76758.03,0.0,0.65044,0.00018,28.72472]
[1779460226637,26.31,76746.06,0.0,0.64825,0.00018,28.78526]
[1779460230188,26.31,76755.63,0.0,0.64999,0.00018,28.73732]
[1779460233203,26.31,76748.0,0.0,0.64861,0.00018,28.77281]
[1779460234246,26.31,76741.57,0.0,0.64743,0.00018,28.80493]
[1779460235226,26.31,76734.97,0.0,0.64623,0.00018,28.83761]
[1779460236708,26.32,76726.93,0.0,0.64476,0.00018,28.87708]
[1779460242263,26.32,76732.27,0.0,0.64573,0.00018,28.8512]
[1779460246779,26.32,76748.75,0.0,0.64872,0.00018,28.76963]
[1779460251327,26.32,76755.7,0.0,0.64998,0.00018,28.7348]
[1779460255357,26.32,76747.27,0.0,0.64845,0.00018,28.77715]
[1779460256849,26.32,76742.44,0.0,0.64757,0.00018,28.80116]
[1779460262405,26.32,76747.47,0.0,0.64849,0.00018,28.77593]
[1779460265424,26.32,76757.98,0.0,0.6504,0.00018,28.72297]
[1779460266432,26.32,76759.9,0.0,0.65075,0.00018,28.71325]
[1779460271466,26.32,76756.62,0.0,0.65015,0.00018,28.73]
[1779460276502,26.32,76753.15,0.0,0.64952,0.00018,28.74764]
[1779460279525,26.32,76763.69,0.0,0.65143,0.00018,28.69436]
[1779460280530,26.32,76772.5,0.0,0.65302,0.00018,28.64931]
[1779460284559,26.32,76779.0,0.0,0.65419,0.00018,28.61579]
[1779460289592,26.32,76775.73,0.0,0.6536,0.00018,28.63276]
[1779460290600,26.32,76769.0,0.0,0.65238,0.00018,28.66736]
[1779460295639,26.32,76768.67,0.0,0.65234,0.00018,28.66583]
[1779460300673,26.32,76767.58,0.0,0.65215,0.00018,28.67125]
[1779460303693,26.32,76776.15,0.0,0.6537,0.00018,28.62712]
[1779460308729,26.32,76778.58,0.0,0.65414,0.00018,28.61457]
[1779460313765,26.32,76778.19,0.0,0.65407,0.00018,28.61668]
[1779460318800,26.32,76777.35,0.0,0.65391,0.00018,28.62109]
[1779460323835,26.32,76775.75,0.0,0.65362,0.00018,28.62941]
[1779460324842,26.32,76767.64,0.0,0.65216,0.00018,28.6711]
[1779460326857,26.32,76757.44,0.0,0.6503,0.00018,28.72311]
[1779460331895,26.32,76747.06,0.0,0.64841,0.00018,28.77566]
[1779460336930,26.32,76751.16,0.0,0.64914,0.00018,28.75551]
[1779460341967,26.33,76735.89,0.0,0.64636,0.00018,28.8316]
[1779460342973,26.33,76722.73,0.0,0.64396,0.00018,28.89597]
[1779460343981,26.33,76719.98,0.0,0.64345,0.00018,28.9093]
[1779460349018,26.33,76712.67,0.0,0.64211,0.00018,28.94471]
[1779460354052,26.33,76723.16,0.0,0.64404,0.00018,28.89104]
[1779460356067,26.33,76730.02,0.0,0.64529,0.00018,28.85768]
[1779460359089,26.33,76736.49,0.0,0.64647,0.00018,28.82594]
[1779460361102,26.33,76739.87,0.0,0.64708,0.00018,28.80931]
[1779460364128,26.33,76732.71,0.0,0.64577,0.00018,28.84472]
[1779460369163,26.33,76722.04,0.0,0.64382,0.00018,28.89681]
[1779460370167,26.33,76723.12,0.0,0.64402,0.00018,28.89165]
[1779460375202,26.33,76729.14,0.0,0.64511,0.00018,28.8625]
[1779460380239,26.33,76733.28,0.0,0.64587,0.00018,28.84221]
[1779460385273,26.33,76736.82,0.0,0.64651,0.00018,28.82487]
[1779460390310,26.33,76742.15,0.0,0.64747,0.00018,28.79859]
[1779460395346,26.33,76742.71,0.0,0.64757,0.00018,28.79598]
[1779460397851,26.33,76749.88,0.0,0.64887,0.00018,28.76035]
[1779460403403,26.34,76752.73,0.0,0.64938,0.00018,28.74639]
[1779460408438,26.34,76752.57,0.0,0.64934,0.00018,28.7475]
[1779460413473,26.34,76753.94,0.0,0.64959,0.00018,28.7379]
[1779460418507,26.34,76754.41,0.0,0.64966,0.00018,28.73586]
[1779460423544,26.34,76748.35,0.0,0.64855,0.00018,28.76653]
[1779460428579,26.35,76751.2,0.0,0.64906,0.00018,28.75248]
[1779460432606,26.35,76754.1,0.0,0.64958,0.00018,28.73817]
[1779460437640,26.35,76752.3,0.0,0.64924,0.00018,28.74759]
[1779460442676,26.35,76751.86,0.0,0.64915,0.00018,28.75016]
[1779460447712,26.36,76753.23,0.0,0.64938,0.00018,28.74372]
[1779460452747,26.36,76751.83,0.0,0.64911,0.00018,28.75113]
[1779460455768,26.36,76745.11,0.0,0.64789,0.00018,28.78493]
[1779460459796,26.36,76751.27,0.0,0.64899,0.00018,28.75447]
[1779460464831,26.36,76751.31,0.0,0.64899,0.00018,28.75467]
[1779460469866,26.37,76746.72,0.0,0.64814,0.00018,28.77805]
[1779460474901,26.37,76743.7,0.0,0.64759,0.00018,28.79045]
[1779460479936,26.37,76746.04,0.0,0.648,0.00018,28.77923]
[1779460484971,26.37,76750.89,0.0,0.64887,0.00018,28.75522]
[1779460490019,26.38,76752.72,0.0,0.6492,0.00018,28.74617]
[1779460495049,26.38,76755.23,0.0,0.64965,0.00018,28.7337]
[1779460500087,26.38,76760.98,0.0,0.65068,0.00018,28.70502]
[1779460505122,26.38,76766.66,0.0,0.6517,0.00018,28.67655]
[1779460510159,26.38,76767.1,0.0,0.65176,0.00018,28.67472]
[1779460515195,26.39,76766.66,0.0,0.65167,0.00018,28.67733]
[1779460517209,26.39,76760.52,0.0,0.65056,0.00018,28.70857]
[1779460522244,26.39,76760.25,0.0,0.6505,0.00018,28.71014]
[1779460527279,26.39,76756.56,0.0,0.64983,0.00018,28.72886]
[1779460532318,26.39,76760.61,0.0,0.65057,0.00018,28.70555]
[1779460537354,26.39,76758.38,0.0,0.65016,0.00018,28.71697]
[1779460542389,26.39,76763.5,0.0,0.65108,0.00018,28.69135]
[1779460547431,26.39,76760.68,0.0,0.65056,0.00018,28.7059]
[1779460552470,26.4,76764.96,0.0,0.65133,0.00018,28.6845]
[1779460558982,26.4,76768.06,0.0,0.65187,0.00018,28.66923]
[1779460564557,26.4,76762.18,0.0,0.6508,0.00018,28.69941]
[1779460569593,26.4,76759.1,0.0,0.65023,0.00018,28.71519]
[1779460574627,26.4,76759.49,0.0,0.65029,0.00018,28.71345]
[1779460579661,26.41,76758.7,0.0,0.65014,0.00018,28.71769]
[1779460584701,26.41,76756.28,0.0,0.6497,0.00018,28.73011]
[1779460589734,26.41,76754.91,0.0,0.64944,0.00018,28.73719]
[1779460594769,26.41,76755.1,0.0,0.64948,0.00018,28.7334]
[1779460599803,26.41,76756.18,0.0,0.64967,0.00018,28.72822]
[1779460604839,26.41,76754.19,0.0,0.6493,0.00018,28.73849]
[1779460609874,26.42,76755.69,0.0,0.64956,0.00018,28.73123]
[1779460612897,26.42,76749.46,0.0,0.64843,0.00018,28.76253]
[1779460617932,26.42,76747.09,0.0,0.64799,0.00018,28.77443]
[1779460619946,26.42,76753.79,0.0,0.64921,0.00018,28.74112]
[1779460624982,26.42,76755.82,0.0,0.64956,0.00018,28.73125]
[1779460626995,26.42,76747.5,0.0,0.64805,0.00018,28.77283]
[1779460632030,26.42,76753.14,0.0,0.64907,0.00018,28.74489]
[1779460637067,26.42,76756.32,0.0,0.64964,0.00018,28.72926]
[1779460643108,26.43,76753.44,0.0,0.6491,0.00018,28.74403]
[1779460648143,26.43,76752.97,0.0,0.64901,0.00018,28.74667]
[1779460653178,26.43,76747.43,0.0,0.64801,0.00018,28.77156]
[1779460658213,26.43,76746.46,0.0,0.64782,0.00018,28.77672]
[1779460663249,26.44,76751.1,0.0,0.64865,0.00018,28.75401]
[1779460669774,26.44,76752.6,0.0,0.64891,0.00018,28.74678]
[1779460675331,26.44,76755.77,0.0,0.64947,0.00018,28.73117]
[1779460681373,26.44,76754.04,0.0,0.64915,0.00018,28.74014]
[1779460689914,26.44,76752.51,0.0,0.64886,0.00018,28.74814]
[1779460692450,26.44,76742.66,0.0,0.64708,0.00018,28.79706]
[1779460693458,26.44,76734.82,0.0,0.64565,0.00018,28.83549]
[1779460697487,26.44,76723.43,0.0,0.64358,0.00018,28.89076]
[1779460702521,26.45,76725.51,0.0,0.64395,0.00018,28.88099]
[1779460707557,26.45,76726.62,0.0,0.64415,0.00018,28.87583]
[1779460712593,26.45,76723.76,0.0,0.64363,0.00018,28.88687]
[1779460717627,26.45,76719.63,0.0,0.64286,0.00018,28.90704]
[1779460722662,26.45,76719.09,0.0,0.64275,0.00018,28.90997]
[1779460728706,26.46,76717.3,0.0,0.64241,0.00018,28.91891]
[1779460733743,26.46,76715.09,0.0,0.642,0.00018,28.92977]
[1779460738781,26.46,76716.09,0.0,0.64217,0.00018,28.92534]
[1779460743811,26.46,76720.41,0.0,0.64295,0.00018,28.90494]
[1779460745837,26.46,76734.99,0.0,0.64559,0.00018,28.83457]
[1779460746833,26.46,76734.81,0.0,0.64556,0.00018,28.83544]
[1779460748847,26.46,76728.46,0.0,0.64441,0.00018,28.86624]
[1779460753887,26.46,76728.8,0.0,0.64447,0.00018,28.86461]
[1779460758919,26.46,76728.19,0.0,0.64436,0.00018,28.8676]
[1779460763953,26.47,76728.36,0.0,0.64439,0.00018,28.86691]
[1779460764960,26.47,76736.52,0.0,0.64587,0.00018,28.82728]
[1779460766976,26.47,76736.59,0.0,0.64588,0.00018,28.82689]
[1779460768991,26.47,76742.63,0.0,0.64698,0.00018,28.79724]
[1779460774034,26.47,76737.77,0.0,0.64611,0.00018,28.81805]
[1779460779074,26.47,76740.65,0.0,0.64663,0.00018,28.80387]
[1779460781089,26.46,76733.74,0.0,0.64538,0.00018,28.83763]
[1779460782097,26.46,76729.63,0.0,0.64463,0.00018,28.8576]
[1779460787130,26.46,76732.03,0.0,0.64507,0.00018,28.84596]
[1779460792166,26.46,76736.25,0.0,0.64584,0.00018,28.82534]
[1779460793173,26.46,76743.73,0.0,0.64719,0.00018,28.78866]
[1779460798207,26.47,76746.22,0.0,0.64764,0.00018,28.77646]
[1779460803243,26.47,76748.31,0.0,0.64802,0.00018,28.7662]
[1779460808341,26.47,76738.6,0.0,0.64625,0.00018,28.81412]
[1779460811326,26.47,76751.67,0.0,0.64862,0.00018,28.7496]
[1779460816361,26.47,76756.57,0.0,0.6495,0.00018,28.7253]
[1779460821396,26.47,76754.79,0.0,0.64917,0.00018,28.73446]
[1779460826432,26.47,76754.71,0.0,0.64915,0.00018,28.73507]
[1779460831466,26.47,76750.82,0.0,0.64845,0.00018,28.75157]
[1779460834488,26.47,76744.81,0.0,0.64736,0.00018,28.78138]
[1779460839522,26.47,76744.43,0.0,0.64729,0.00018,28.78332]
[1779460843550,26.47,76738.16,0.0,0.64615,0.00018,28.8142]
[1779460848585,26.47,76744.67,0.0,0.64733,0.00018,28.78239]
[1779460851052,26.47,76736.52,0.0,0.64585,0.00018,28.82239]
[1779460856642,26.47,76740.35,0.0,0.64654,0.00018,28.80366]
[1779460861677,26.47,76738.29,0.0,0.64617,0.00018,28.81377]
[1779460864701,26.47,76730.14,0.0,0.64469,0.00018,28.8534]
[1779460869736,26.47,76726.24,0.0,0.64398,0.00018,28.87224]
[1779460873764,26.47,76718.67,0.0,0.6426,0.00018,28.90864]
[1779460877791,26.48,76725.36,0.0,0.64382,0.00018,28.87665]
[1779460882827,26.47,76728.61,0.0,0.64441,0.00018,28.86089]
[1779460887862,26.47,76730.0,0.0,0.64467,0.00018,28.85411]
[1779460891344,26.47,76718.96,0.0,0.64267,0.00018,28.90418]
[1779460896930,26.48,76718.9,0.0,0.64265,0.00018,28.90473]
[1779460901967,26.48,76717.05,0.0,0.64231,0.00018,28.91376]
[1779460907001,26.48,76717.2,0.0,0.64233,0.00018,28.91325]
[1779460909016,26.48,76725.11,0.0,0.64376,0.00018,28.87543]
[1779460914050,26.48,76725.56,0.0,0.64385,0.00018,28.87323]
[1779460919086,26.48,76726.57,0.0,0.64403,0.00018,28.86838]
[1779460921554,26.48,76719.68,0.0,0.64277,0.00018,28.90152]
[1779460927143,26.48,76713.93,0.0,0.64172,0.00018,28.92903]
[1779460932177,26.48,76713.63,0.0,0.64166,0.00018,28.93077]
[1779460937215,26.49,76711.75,0.0,0.6413,0.00018,28.94001]
[1779460942247,26.49,76708.26,0.0,0.64065,0.00018,28.95685]
[1779460948292,26.48,76706.82,0.0,0.64041,0.00018,28.963]
[1779460953327,26.48,76705.41,0.0,0.64018,0.00018,28.96617]
[1779460958361,26.48,76703.13,0.0,0.63978,0.00018,28.97644]
[1779460965411,26.47,76702.29,0.0,0.63965,0.00018,28.97979]
[1779460972460,26.47,76700.38,0.0,0.63932,0.00018,28.98814]
[1779460977494,26.47,76700.45,0.0,0.63935,0.00018,28.98743]
[1779460982530,26.46,76704.88,0.0,0.64017,0.00018,28.96632]
[1779460984546,26.46,76714.01,0.0,0.64184,0.00018,28.92315]
[1779460985552,26.46,76723.55,0.0,0.64357,0.00018,28.87756]
[1779460986558,26.46,76734.92,0.0,0.64564,0.00018,28.82252]
[1779460991593,26.46,76742.22,0.0,0.64696,0.00018,28.78691]
[1779460996628,26.47,76739.6,0.0,0.64648,0.00018,28.79996]
[1779461001668,26.47,76736.63,0.0,0.64594,0.00018,28.81455]
[1779461006704,26.46,76741.39,0.0,0.6468,0.00018,28.79107]
[1779461012192,26.46,76744.18,0.0,0.64733,0.00018,28.77408]
[1779461015769,26.46,76736.47,0.0,0.64594,0.00018,28.8117]
[1779461017784,26.46,76746.96,0.0,0.64784,0.00018,28.76001]
[1779461022263,26.46,76740.86,0.0,0.64674,0.00018,28.78996]
[1779461027855,26.46,76730.55,0.0,0.64488,0.00018,28.84003]
[1779461029868,26.46,76724.04,0.0,0.6437,0.00018,28.87146]
[1779461034905,26.46,76725.49,0.0,0.64397,0.00018,28.86439]
[1779461039942,26.46,76732.19,0.0,0.64519,0.00018,28.8319]
[1779461044976,26.46,76742.15,0.0,0.64699,0.00018,28.78324]
[1779461048004,26.46,76749.24,0.0,0.64827,0.00018,28.74823]
[1779461053036,26.46,76752.12,0.0,0.64879,0.00018,28.73402]
[1779461058071,26.46,76748.47,0.0,0.64813,0.00018,28.75227]
[1779461061096,26.46,76754.76,0.0,0.64926,0.00018,28.72102]
[1779461066130,26.46,76750.94,0.0,0.64856,0.00018,28.74027]
[1779461071166,26.46,76752.93,0.0,0.64893,0.00018,28.72751]
[1779461076200,26.46,76755.96,0.0,0.64947,0.00018,28.7126]
[1779461081237,26.47,76755.6,0.0,0.6494,0.00018,28.71463]
[1779461086275,26.47,76755.53,0.0,0.64938,0.00018,28.71519]
[1779461091309,26.47,76754.47,0.0,0.64918,0.00018,28.72065]
[1779461096346,26.47,76748.12,0.0,0.64803,0.00018,28.75237]
[1779461101379,26.47,76747.91,0.0,0.648,0.00018,28.75323]
[1779461106418,26.47,76747.12,0.0,0.64786,0.00018,28.75697]
[1779461111450,26.47,76745.28,0.0,0.64752,0.00018,28.76619]
[1779461116484,26.47,76751.85,0.0,0.64871,0.00018,28.73371]
[1779461121520,26.47,76753.58,0.0,0.64902,0.00018,28.72523]
[1779461126555,26.47,76755.37,0.0,0.64933,0.00018,28.71643]
[1779461131590,26.47,76756.9,0.0,0.64962,0.00018,28.70585]
[1779461136625,26.47,76759.81,0.0,0.65014,0.00018,28.69141]
[1779461141661,26.47,76762.1,0.0,0.65056,0.00018,28.6798]
[1779461146696,26.47,76762.29,0.0,0.6506,0.00018,28.67846]
[1779461151735,26.47,76763.17,0.0,0.65076,0.00018,28.67424]
[1779461156767,26.47,76763.39,0.0,0.65079,0.00018,28.67319]
[1779461161804,26.47,76763.73,0.0,0.65087,0.00018,28.67092]
[1779461166837,26.47,76764.45,0.0,0.651,0.00018,28.66735]
[1779461171872,26.47,76765.06,0.0,0.65111,0.00018,28.66432]
[1779461177915,26.47,76765.29,0.0,0.65116,0.00018,28.66294]
[1779461183398,26.47,76765.85,0.0,0.65125,0.00018,28.66029]
[1779461188994,26.46,76766.62,0.0,0.6514,0.00018,28.65601]
[1779461194030,26.46,76772.48,0.0,0.65252,0.00018,28.62183]
[1779461199063,26.46,76771.02,0.0,0.65225,0.00018,28.62946]
[1779461204098,26.46,76774.14,0.0,0.6528,0.00018,28.61378]
[1779461209132,26.45,76774.11,0.0,0.65282,0.00018,28.61328]
[1779461214168,26.43,76773.98,0.0,0.6529,0.00018,28.61071]
[1779461219203,26.42,76772.15,0.0,0.65262,0.00018,28.61867]
[1779461224238,26.42,76771.14,0.0,0.65248,0.00018,28.62244]
[1779461229274,26.4,76766.27,0.0,0.65166,0.00018,28.6454]
[1779461234311,26.4,76763.51,0.0,0.65118,0.00018,28.65903]
[1779461236327,26.4,76756.29,0.0,0.64988,0.00018,28.6953]
[1779461238341,26.4,76752.41,0.0,0.64918,0.00018,28.71468]
[1779461243823,26.4,76745.38,0.0,0.6479,0.00018,28.74981]
[1779461247409,26.4,76738.14,0.0,0.64658,0.00018,28.78554]
[1779461252445,26.4,76735.95,0.0,0.6462,0.00018,28.79306]
[1779461257477,26.4,76735.57,0.0,0.64614,0.00018,28.79472]
[1779461262512,26.4,76741.22,0.0,0.64718,0.00018,28.76671]
[1779461264527,26.39,76756.33,0.0,0.64992,0.00018,28.69132]
[1779461265532,26.4,76764.62,0.0,0.65142,0.00018,28.64943]
[1779461268557,26.4,76767.43,0.0,0.65192,0.00018,28.63529]
[1779461273589,26.4,76765.89,0.0,0.65163,0.00018,28.64349]
[1779461278625,26.4,76765.71,0.0,0.65159,0.00018,28.64465]
[1779461283660,26.4,76769.18,0.0,0.65221,0.00018,28.6272]
[1779461289701,26.4,76773.4,0.0,0.65296,0.00018,28.60605]
[1779461294739,26.4,76774.51,0.0,0.65317,0.00018,28.60005]
[1779461299774,26.4,76777.44,0.0,0.65371,0.00018,28.58467]
[1779461304811,26.39,76779.3,0.0,0.65409,0.00018,28.57381]
[1779461309846,26.38,76779.21,0.0,0.65411,0.00018,28.57301]
[1779461314888,26.38,76781.88,0.0,0.65464,0.00018,28.55498]
[1779461319922,26.37,76778.5,0.0,0.65407,0.00018,28.57131]
[1779461324958,26.36,76776.5,0.0,0.65375,0.00018,28.58047]
[1779461329993,26.36,76776.94,0.0,0.65386,0.00018,28.57704]
[1779461335035,26.35,76774.57,0.0,0.65347,0.00018,28.58812]
[1779461340070,26.34,76771.86,0.0,0.65302,0.00018,28.6009]
[1779461344527,26.34,76779.58,0.0,0.65444,0.00018,28.56028]
[1779461350145,26.33,76781.83,0.0,0.65489,0.00018,28.54736]
[1779461355180,26.3,76786.09,0.0,0.65581,0.00018,28.52053]
[1779461360215,26.29,76781.02,0.0,0.65492,0.00018,28.54608]
[1779461365253,26.29,76780.57,0.0,0.65487,0.00018,28.54746]
[1779461369280,26.26,76774.52,0.0,0.65392,0.00018,28.57452]
[1779461374315,26.25,76773.61,0.0,0.6538,0.00018,28.57516]
[1779461379359,26.25,76767.27,0.0,0.65268,0.00018,28.6069]
[1779461384395,26.25,76764.08,0.0,0.6521,0.00018,28.6232]
[1779461387415,26.25,76758.1,0.0,0.65102,0.00018,28.65369]
[1779461388422,26.25,76744.2,0.0,0.64849,0.00018,28.72392]
[1779461393874,26.24,76736.92,0.0,0.64717,0.00018,28.75998]
[1779461399498,26.24,76734.56,0.0,0.64674,0.00018,28.77172]
[1779461403944,26.25,76728.28,0.0,0.64558,0.00018,28.80292]
[1779461409571,26.25,76729.12,0.0,0.64572,0.00018,28.7992]
[1779461410576,26.25,76718.42,0.0,0.64376,0.00018,28.85154]
[1779461411583,26.25,76716.7,0.0,0.64344,0.00018,28.85987]
[1779461414014,26.25,76710.05,0.0,0.64222,0.00018,28.89191]
[1779461420649,26.25,76706.03,0.0,0.64149,0.00018,28.91098]
[1779461425688,26.25,76713.73,0.0,0.64291,0.00018,28.87399]
[1779461426696,26.25,76720.28,0.0,0.6441,0.00018,28.84236]
[1779461428714,26.25,76725.37,0.0,0.64503,0.00018,28.81765]
[1779461430724,26.25,76717.46,0.0,0.64358,0.00018,28.85633]
[1779461431730,26.25,76714.43,0.0,0.64303,0.00018,28.86797]
[1779461436765,26.25,76714.74,0.0,0.64309,0.00018,28.8664]
[1779461441800,26.25,76711.29,0.0,0.64246,0.00018,28.88295]
[1779461446842,26.25,76709.99,0.0,0.64223,0.00018,28.88896]
[1779461451871,26.24,76708.53,0.0,0.64198,0.00018,28.89559]
[1779461456907,26.24,76708.88,0.0,0.64205,0.00018,28.89352]
[1779461461953,26.24,76708.37,0.0,0.64197,0.00018,28.89562]
[1779461467993,26.24,76705.61,0.0,0.64148,0.00018,28.90854]
[1779461473031,26.23,76705.09,0.0,0.64139,0.00018,28.9108]
[1779461478065,26.23,76702.96,0.0,0.641,0.00018,28.92075]
[1779461481085,26.23,76711.11,0.0,0.64251,0.00018,28.8816]
[1779461486121,26.23,76714.46,0.0,0.64312,0.00018,28.8654]
[1779461491155,26.23,76716.37,0.0,0.64348,0.00018,28.85316]
[1779461496192,26.23,76715.65,0.0,0.64335,0.00018,28.85667]
[1779461497197,26.23,76709.0,0.0,0.64213,0.00018,28.88875]
[1779461502233,26.23,76707.13,0.0,0.64179,0.00018,28.89761]
[1779461507268,26.23,76707.0,0.0,0.64177,0.00018,28.89815]
[1779461512304,26.23,76702.36,0.0,0.64091,0.00018,28.9203]
[1779461517339,26.23,76702.72,0.0,0.64098,0.00018,28.91862]
[1779461522375,26.21,76701.61,0.0,0.64089,0.00018,28.92069]
[1779461527431,26.18,76705.7,0.0,0.64177,0.00018,28.89762]
[1779461532463,26.18,76707.05,0.0,0.64204,0.00018,28.89042]
[1779461537499,26.17,76707.04,0.0,0.64207,0.00018,28.88977]
[1779461542534,26.16,76706.52,0.0,0.642,0.00018,28.89157]
[1779461547599,26.16,76705.33,0.0,0.6418,0.00018,28.89656]
[1779461549619,26.16,76690.9,0.0,0.63913,0.00019,28.96537]
[1779461550615,26.16,76695.1,0.0,0.63991,0.00018,28.94546]
[1779461552629,26.16,76694.58,0.0,0.63983,0.00018,28.9449]
[1779461555008,26.16,76705.08,0.0,0.64177,0.00018,28.89466]
[1779461557664,26.16,76709.88,0.0,0.64266,0.00018,28.87151]
[1779461562708,26.16,76711.01,0.0,0.64287,0.00018,28.86581]
[1779461567733,26.15,76714.94,0.0,0.64362,0.00018,28.84609]
[1779461572774,26.12,76721.63,0.0,0.645,0.00018,28.80897]
[1779461576803,26.11,76730.18,0.0,0.64661,0.00018,28.76553]
[1779461581840,26.11,76718.88,0.0,0.64456,0.00018,28.82071]
[1779461583853,26.09,76712.77,0.0,0.64351,0.00018,28.84845]
[1779461585220,26.08,76728.96,0.0,0.64654,0.00018,28.76736]
[1779461590904,26.08,76732.28,0.0,0.64716,0.00018,28.75029]
[1779461595938,26.03,76731.69,0.0,0.64732,0.00018,28.74549]
[1779461599966,25.97,76741.9,0.0,0.64952,0.00018,28.68441]
[1779461601980,25.93,76744.9,0.0,0.65026,0.00018,28.66364]
[1779461607018,25.88,76744.99,0.0,0.65055,0.00018,28.65499]
[1779461612051,25.83,76745.94,0.0,0.651,0.00019,28.63917]
[1779461617086,25.79,76742.73,0.0,0.65061,0.00019,28.64939]
[1779461620111,25.77,76735.85,0.0,0.64941,0.00019,28.68275]
[1779461625145,25.73,76738.02,0.0,0.65,0.00019,28.666]
[1779461630177,25.68,76742.92,0.0,0.65117,0.00019,28.63269]
[1779461635213,25.66,76744.21,0.0,0.65152,0.00019,28.62267]
[1779461640247,25.66,76744.67,0.0,0.65163,0.00019,28.61958]
[1779461643272,25.66,76736.62,0.0,0.65015,0.00019,28.66115]
[1779461648306,25.66,76732.28,0.0,0.64934,0.00019,28.68356]
[1779461653340,25.66,76734.5,0.0,0.64975,0.00019,28.67215]
[1779461658376,25.66,76736.99,0.0,0.65021,0.00019,28.65934]
[1779461663413,25.66,76737.98,0.0,0.65039,0.00019,28.65431]
[1779461668449,25.66,76736.97,0.0,0.6502,0.00019,28.65968]
[1779461673484,25.67,76735.88,0.0,0.64998,0.00019,28.66325]
[1779461678520,25.67,76734.78,0.0,0.64974,0.00019,28.66974]
[1779461683561,25.67,76734.3,0.0,0.64965,0.00019,28.67232]
[1779461688595,25.67,76730.57,0.0,0.64895,0.00019,28.69164]
[1779461693630,25.67,76726.2,0.0,0.64814,0.00019,28.7141]
[1779461698665,25.67,76724.26,0.0,0.64777,0.00019,28.72402]
[1779461703701,25.67,76719.9,0.0,0.64696,0.00019,28.74622]
[1779461706074,25.67,76713.43,0.0,0.64575,0.00019,28.77886]
[1779461711761,25.67,76720.19,0.0,0.64702,0.00019,28.74449]
[1779461713775,25.67,76726.85,0.0,0.64827,0.00019,28.71049]
[1779461714783,25.67,76734.6,0.0,0.64971,0.00019,28.67057]
[1779461716149,25.67,76741.82,0.0,0.65106,0.00019,28.63306]
[1779461716805,25.67,76741.82,0.0,0.65105,0.00019,28.6332]
[1779461721834,25.67,76746.33,0.0,0.65188,0.00019,28.61014]
[1779461726871,25.68,76743.08,0.0,0.65125,0.00019,28.62767]
[1779461731904,25.67,76744.66,0.0,0.65158,0.00019,28.61576]
[1779461736939,25.67,76744.85,0.0,0.65163,0.00019,28.6142]
[1779461741975,25.67,76746.18,0.0,0.6519,0.00019,28.60671]
[1779461747009,25.66,76749.73,0.0,0.65257,0.00019,28.58759]
[1779461752045,25.66,76748.0,0.0,0.65226,0.00019,28.59632]
[1779461756428,25.66,76755.5,0.0,0.65367,0.00019,28.55632]
[1779461762123,25.66,76756.07,0.0,0.65378,0.00019,28.55308]
[1779461768166,25.66,76752.49,0.0,0.65313,0.00019,28.57167]
[1779461773200,25.65,76753.63,0.0,0.65335,0.00019,28.5653]
[1779461778238,25.65,76752.77,0.0,0.6532,0.00019,28.56952]
[1779461783271,25.65,76756.09,0.0,0.65383,0.00019,28.55164]
[1779461789314,25.65,76752.41,0.0,0.65316,0.00019,28.57083]
[1779461792334,25.65,76759.94,0.0,0.65457,0.00019,28.52754]
[1779461797370,25.65,76762.02,0.0,0.65497,0.00019,28.51625]
[1779461802404,25.64,76762.89,0.0,0.65513,0.00019,28.51142]
[1779461807438,25.64,76764.19,0.0,0.65538,0.00019,28.5043]
[1779461812475,25.64,76763.43,0.0,0.65524,0.00019,28.50821]
[1779461818516,25.64,76761.93,0.0,0.65497,0.00019,28.51601]
[1779461823554,25.64,76761.14,0.0,0.65483,0.00019,28.52001]
[1779461828585,25.64,76760.29,0.0,0.6547,0.00019,28.52387]
[1779461833621,25.63,76760.4,0.0,0.65473,0.00019,28.52304]
[1779461838655,25.62,76759.95,0.0,0.65475,0.00019,28.52223]
[1779461842686,25.59,76752.54,0.0,0.65349,0.00019,28.55807]
[1779461844704,25.56,76746.16,0.0,0.6525,0.00019,28.58594]
[1779461849735,25.51,76735.9,0.0,0.65083,0.00019,28.63242]
[1779461851749,25.51,76728.89,0.0,0.64953,0.00019,28.66577]
[1779461857152,25.5,76728.92,0.0,0.64956,0.00019,28.66491]
[1779461862829,25.5,76729.41,0.0,0.64968,0.00019,28.66174]
[1779461867864,25.49,76728.16,0.0,0.64946,0.00019,28.66758]
[1779461872900,25.49,76729.75,0.0,0.64978,0.00019,28.65865]
[1779461877934,25.49,76729.59,0.0,0.64977,0.00019,28.65907]
[1779461882969,25.49,76728.96,0.0,0.64964,0.00019,28.66256]
[1779461888003,25.48,76731.45,0.0,0.65013,0.00019,28.64895]
[1779461893040,25.48,76732.93,0.0,0.65043,0.00019,28.6406]
[1779461898077,25.48,76731.66,0.0,0.65021,0.00019,28.64668]
[1779461903115,25.47,76729.45,0.0,0.64981,0.00019,28.65766]
[1779461907533,25.47,76693.15,0.0,0.64297,0.00019,28.84281]
[1779461909157,25.47,76694.62,0.0,0.64325,0.00019,28.83542]
[1779461914190,25.47,76696.51,0.0,0.64363,0.00019,28.82275]
[1779461919226,25.47,76701.24,0.0,0.64453,0.00019,28.79885]
[1779461921240,25.47,76712.65,0.0,0.64668,0.00019,28.74089]
[1779461925268,25.47,76714.21,0.0,0.64697,0.00019,28.73305]
[1779461930302,25.47,76714.68,0.0,0.64705,0.00019,28.73088]
[1779461935338,25.47,76718.08,0.0,0.64768,0.00019,28.71373]
[1779461938359,25.47,76707.81,0.0,0.64574,0.00019,28.76648]
[1779461942387,25.48,76704.07,0.0,0.64503,0.00019,28.78556]
[1779461947421,25.48,76707.87,0.0,0.64574,0.00019,28.76639]
[1779461952456,25.48,76708.17,0.0,0.64579,0.00019,28.76501]
[1779461957493,25.48,76711.6,0.0,0.64643,0.00019,28.74769]
[1779461962527,25.48,76709.43,0.0,0.64602,0.00019,28.75897]
[1779461967564,25.48,76710.74,0.0,0.64626,0.00019,28.75249]
[1779461972600,25.48,76713.16,0.0,0.64672,0.00019,28.73731]
[1779461977634,25.48,76715.83,0.0,0.64721,0.00019,28.72387]
[1779461982676,25.49,76714.67,0.0,0.64699,0.00019,28.73005]
[1779461988127,25.49,76720.31,0.0,0.64804,0.00019,28.7013]
[1779461993753,25.49,76718.13,0.0,0.64762,0.00019,28.71279]
[1779461998787,25.49,76714.34,0.0,0.6469,0.00019,28.7324]
[1779462002826,25.49,76696.65,0.0,0.64356,0.00019,28.82206]
[1779462003840,25.49,76688.11,0.0,0.64194,0.00019,28.86454]
[1779462004859,25.49,76685.95,0.0,0.64153,0.00019,28.87533]
[1779462005850,25.49,76664.72,0.0,0.63749,0.00019,28.97876]
[1779462006858,25.49,76667.34,0.0,0.63799,0.00019,28.9662]
[1779462008291,25.49,76675.32,0.0,0.6395,0.00019,28.92767]
[1779462010886,25.49,76679.9,0.0,0.64037,0.00019,28.90546]
[1779462012900,25.5,76663.41,0.0,0.63723,0.00019,28.98546]
[1779462013911,25.5,76659.02,0.0,0.63639,0.00019,29.00645]
[1779462015921,25.49,76646.28,0.0,0.63396,0.00019,29.06638]
[1779462020971,25.49,76643.14,0.0,0.6334,0.00019,29.08013]
[1779462021973,25.49,76615.49,0.0,0.6281,0.00019,29.20626]
[1779462022978,25.49,76615.4,0.0,0.62808,0.00019,29.20671]
[1779462028450,25.49,76614.0,0.0,0.6278,0.00019,29.2131]
[1779462034136,25.49,76609.13,0.0,0.62687,0.00019,29.23186]
[1779462036098,25.49,76625.59,0.0,0.63003,0.00019,29.15821]
[1779462037119,25.49,76636.54,0.0,0.63214,0.00019,29.10794]
[1779462038520,25.49,76667.87,0.0,0.63812,0.00019,28.96006]
[1779462039124,25.49,76667.87,0.0,0.63812,0.00019,28.95997]
[1779462040131,25.49,76680.11,0.0,0.64045,0.00019,28.90042]
[1779462042149,25.49,76688.98,0.0,0.64214,0.00019,28.8566]
[1779462044176,25.49,76696.57,0.0,0.64358,0.00019,28.81873]
[1779462045176,25.49,76687.96,0.0,0.64195,0.00019,28.86156]
[1779462046181,25.48,76670.71,0.0,0.63868,0.00019,28.9459]
[1779462047188,25.48,76663.13,0.0,0.63724,0.00019,28.98226]
[1779462052223,25.47,76661.48,0.0,0.637,0.00019,28.98821]
[1779462054241,25.47,76652.49,0.0,0.63529,0.00019,29.03064]
[1779462059275,25.44,76647.98,0.0,0.63457,0.00019,29.04815]
[1779462063315,25.43,76640.85,0.0,0.63321,0.00019,29.08139]
[1779462065318,25.43,76652.84,0.0,0.63551,0.00019,29.02505]
[1779462067332,25.43,76661.81,0.0,0.63722,0.00019,28.98224]
[1779462068732,25.43,76671.29,0.0,0.63903,0.00019,28.93641]
[1779462074380,25.43,76676.18,0.0,0.63997,0.00019,28.91241]
[1779462079418,25.43,76674.0,0.0,0.63957,0.00019,28.92263]
[1779462084457,25.43,76673.63,0.0,0.63952,0.00019,28.92392]
[1779462087474,25.42,76666.57,0.0,0.63818,0.00019,28.95789]
[1779462089488,25.42,76656.41,0.0,0.63625,0.00019,29.00641]
[1779462091510,25.42,76654.03,0.0,0.63582,0.00019,29.0144]
[1779462095532,25.41,76662.13,0.0,0.63739,0.00019,28.97503]
[1779462096539,25.41,76668.53,0.0,0.63862,0.00019,28.94397]
[1779462098552,25.41,76676.82,0.0,0.64021,0.00019,28.90327]
[1779462101576,25.41,76681.33,0.0,0.64108,0.00019,28.8808]
[1779462104595,25.41,76691.0,0.0,0.64292,0.00019,28.83251]
[1779462106608,25.41,76693.94,0.0,0.64349,0.00019,28.81769]
[1779462110638,25.41,76686.96,0.0,0.64216,0.00019,28.85244]
[1779462115673,25.4,76683.84,0.0,0.64158,0.00019,28.86763]
[1779462117687,25.4,76693.3,0.0,0.64338,0.00019,28.82034]
[1779462121716,25.4,76699.08,0.0,0.64448,0.00019,28.79116]
[1779462126752,25.4,76701.84,0.0,0.64501,0.00019,28.77718]
[1779462129771,25.4,76708.5,0.0,0.64627,0.00019,28.74333]
[1779462134806,25.4,76712.57,0.0,0.64704,0.00019,28.72225]
[1779462138841,25.4,76720.78,0.0,0.64859,0.00019,28.67983]
[1779462139848,25.4,76725.38,0.0,0.64947,0.00019,28.65561]
[1779462140854,25.4,76731.5,0.0,0.65063,0.00019,28.62341]
[1779462145890,25.4,76732.59,0.0,0.65085,0.00019,28.61726]
[1779462150924,25.4,76737.94,0.0,0.65187,0.00019,28.58857]
[1779462155960,25.39,76734.97,0.0,0.65133,0.00019,28.601]
[1779462160994,25.39,76730.44,0.0,0.65048,0.00019,28.6246]
[1779462166037,25.39,76729.48,0.0,0.65031,0.00019,28.62934]
[1779462171070,25.39,76736.16,0.0,0.65158,0.00019,28.59382]
[1779462174092,25.39,76747.02,0.0,0.65363,0.00019,28.5358]
[1779462178120,25.39,76753.69,0.0,0.65488,0.00019,28.49989]
[1779462182150,25.39,76761.38,0.0,0.65631,0.00019,28.45825]
[1779462187185,25.39,76760.05,0.0,0.65606,0.00019,28.46577]
[1779462192220,25.39,76761.12,0.0,0.65625,0.00019,28.46009]
[1779462197256,25.39,76758.73,0.0,0.65581,0.00019,28.47281]
[1779462202291,25.38,76756.89,0.0,0.6555,0.00019,28.48195]
[1779462207326,25.38,76757.82,0.0,0.6557,0.00019,28.47609]
[1779462212362,25.38,76761.7,0.0,0.65646,0.00019,28.45107]
[1779462217397,25.37,76763.47,0.0,0.65682,0.00019,28.44063]
[1779462222430,25.37,76765.81,0.0,0.65728,0.00019,28.42705]
[1779462227469,25.36,76765.79,0.0,0.6573,0.00019,28.42644]
[1779462232501,25.36,76763.69,0.0,0.65693,0.00019,28.43727]
[1779462238546,25.35,76761.91,0.0,0.65662,0.00019,28.4462]
[1779462243585,25.35,76759.02,0.0,0.6561,0.00019,28.46131]
[1779462248621,25.35,76761.39,0.0,0.65657,0.00019,28.44766]
[1779462253655,25.34,76759.24,0.0,0.65618,0.00019,28.45879]
[1779462258689,25.34,76756.31,0.0,0.65566,0.00019,28.47414]
[1779462259697,25.34,76749.63,0.0,0.6544,0.00019,28.51028]
[1779462261712,25.34,76746.53,0.0,0.65383,0.00019,28.52669]
[1779462266747,25.33,76745.81,0.0,0.65372,0.00019,28.52969]
[1779462271782,25.33,76746.65,0.0,0.6539,0.00019,28.52188]
[1779462276817,25.33,76748.91,0.0,0.65432,0.00019,28.50989]
[1779462281860,25.33,76753.78,0.0,0.65526,0.00019,28.48273]
[1779462286895,25.32,76752.15,0.0,0.65498,0.00019,28.49092]
[1779462291931,25.32,76751.92,0.0,0.65496,0.00019,28.49142]
[1779462296968,25.31,76752.79,0.0,0.65515,0.00019,28.48583]
[1779462302001,25.31,76751.0,0.0,0.65483,0.00019,28.49486]
[1779462307038,25.3,76751.8,0.0,0.65501,0.00019,28.48983]
[1779462312071,25.3,76755.64,0.0,0.65575,0.00019,28.4683]
[1779462317108,25.3,76753.2,0.0,0.65531,0.00019,28.48103]
[1779462322142,25.29,76753.65,0.0,0.65541,0.00019,28.47801]
[1779462327176,25.29,76753.29,0.0,0.65536,0.00019,28.47941]
[1779462332212,25.29,76754.06,0.0,0.65554,0.00019,28.47159]
[1779462337247,25.28,76756.64,0.0,0.65604,0.00019,28.45696]
[1779462342282,25.28,76759.17,0.0,0.65653,0.00019,28.4426]
[1779462346382,25.28,76766.88,0.0,0.65799,0.00019,28.39977]
[1779462347340,25.28,76798.55,0.0,0.66392,0.00019,28.22109]
[1779462348356,25.28,76822.0,0.0,0.66829,0.00019,28.08473]
[1779462350750,25.28,76833.65,0.0,0.67045,0.00018,28.01562]
[1779462352380,25.28,76837.62,0.0,0.67118,0.00018,27.99186]
[1779462354394,25.28,76845.44,0.0,0.67263,0.00018,27.94492]
[1779462355403,25.28,76854.37,0.0,0.67427,0.00018,27.89095]
[1779462357415,25.28,76862.06,0.0,0.67568,0.00018,27.84419]
[1779462359430,25.28,76869.97,0.0,0.67713,0.00018,27.79583]
[1779462362452,25.28,76876.01,0.0,0.67825,0.00018,27.75793]
[1779462364466,25.28,76882.06,0.0,0.67936,0.00018,27.72039]
[1779462369503,25.28,76879.72,0.0,0.67892,0.00018,27.73516]
[1779462370893,25.28,76865.4,0.0,0.6763,0.00018,27.82363]
[1779462373529,25.28,76861.44,0.0,0.67559,0.00018,27.84745]
[1779462378565,25.27,76861.43,0.0,0.67559,0.00018,27.84746]
[1779462383600,25.27,76861.37,0.0,0.67558,0.00018,27.84762]
[1779462388635,25.27,76862.88,0.0,0.67589,0.00018,27.83721]
[1779462393673,25.27,76862.94,0.0,0.67592,0.00018,27.83355]
[1779462396691,25.27,76851.18,0.0,0.67376,0.00018,27.90518]
[1779462397700,25.27,76844.0,0.0,0.67244,0.00018,27.94846]
[1779462399711,25.27,76837.51,0.0,0.67124,0.00018,27.98718]
[1779462403740,25.26,76830.99,0.0,0.67005,0.00019,28.02558]
[1779462408775,25.26,76832.04,0.0,0.67026,0.00019,28.01868]
[1779462413810,25.26,76836.69,0.0,0.67114,0.00018,27.99036]
[1779462418845,25.26,76831.3,0.0,0.67016,0.00019,28.02198]
[1779462423882,25.25,76828.78,0.0,0.66971,0.00019,28.03637]
[1779462428915,25.25,76828.76,0.0,0.66972,0.00019,28.03591]
[1779462433949,25.25,76826.74,0.0,0.66937,0.00019,28.04731]
[1779462438984,25.24,76827.06,0.0,0.66944,0.00019,28.04484]
[1779462444021,25.24,76832.28,0.0,0.67043,0.00019,28.01326]
[1779462449056,25.24,76834.55,0.0,0.67086,0.00019,27.99933]
[1779462453084,25.24,76842.58,0.0,0.67236,0.00018,27.94783]
[1779462458119,25.24,76854.66,0.0,0.6746,0.00018,27.87454]
[1779462460134,25.24,76861.68,0.0,0.6759,0.00018,27.83115]
[1779462462146,25.23,76870.92,0.0,0.67761,0.00018,27.77379]
[1779462467189,25.23,76868.91,0.0,0.67727,0.00018,27.78539]
[1779462472230,25.23,76867.87,0.0,0.6771,0.00018,27.79095]
[1779462475249,25.22,76860.05,0.0,0.67568,0.00018,27.83853]
[1779462480284,25.22,76862.13,0.0,0.67609,0.00018,27.82466]
[1779462485319,25.21,76864.01,0.0,0.67647,0.00018,27.81205]
[1779462490357,25.21,76863.95,0.0,0.67647,0.00018,27.81198]
[1779462494383,25.21,76853.62,0.0,0.67456,0.00018,27.87548]
[1779462496395,25.21,76843.19,0.0,0.67263,0.00018,27.93871]
[1779462501818,25.21,76836.71,0.0,0.67145,0.00019,27.97735]
[1779462504454,25.21,76819.7,0.0,0.66829,0.00019,28.07852]
[1779462505458,25.21,76810.8,0.0,0.66663,0.00019,28.13086]
[1779462510508,25.21,76817.28,0.0,0.66785,0.00019,28.0925]
[1779462515543,25.2,76815.49,0.0,0.66755,0.00019,28.0992]
[1779462516550,25.21,76809.53,0.0,0.66643,0.00019,28.1342]
[1779462517557,25.21,76802.46,0.0,0.66511,0.00019,28.17538]
[1779462519571,25.21,76808.46,0.0,0.66623,0.00019,28.14065]
[1779462524606,25.2,76812.7,0.0,0.66703,0.00019,28.11553]
[1779462529641,25.2,76811.17,0.0,0.66677,0.00019,28.12365]
[1779462534675,25.2,76810.06,0.0,0.66655,0.00019,28.13062]
[1779462539710,25.2,76814.06,0.0,0.6673,0.00019,28.10693]
[1779462544747,25.2,76812.66,0.0,0.66706,0.00019,28.11466]
[1779462545754,25.2,76804.68,0.0,0.66556,0.00019,28.16131]
[1779462549781,25.2,76797.52,0.0,0.66422,0.00019,28.20291]
[1779462552182,25.2,76804.25,0.0,0.66548,0.00019,28.16399]
[1779462553810,25.2,76806.75,0.0,0.66594,0.00019,28.14958]
[1779462557838,25.2,76815.17,0.0,0.6675,0.00019,28.10072]
[1779462560859,25.21,76821.24,0.0,0.66862,0.00019,28.06537]
[1779462562252,25.21,76806.73,0.0,0.66591,0.00019,28.15062]
[1779462562874,25.21,76806.73,0.0,0.66591,0.00019,28.15069]
[1779462567909,25.21,76809.21,0.0,0.66636,0.00019,28.13664]
[1779462572943,25.21,76810.36,0.0,0.66657,0.00019,28.12728]
[1779462577980,25.21,76812.18,0.0,0.6669,0.00019,28.11714]
[1779462583014,25.21,76813.37,0.0,0.66711,0.00019,28.11049]
[1779462588050,25.21,76813.47,0.0,0.66715,0.00019,28.10922]
[1779462593085,25.21,76813.25,0.0,0.66713,0.00019,28.10984]
[1779462598121,25.2,76814.75,0.0,0.66743,0.00019,28.10041]
[1779462603163,25.2,76818.72,0.0,0.66818,0.00019,28.07649]
[1779462608197,25.2,76818.51,0.0,0.66816,0.00019,28.0772]
[1779462613226,25.2,76818.08,0.0,0.66809,0.00019,28.07922]
[1779462618262,25.19,76813.44,0.0,0.66724,0.00019,28.10598]
[1779462623296,25.19,76810.12,0.0,0.66663,0.00019,28.12532]
[1779462628333,25.2,76812.38,0.0,0.66704,0.00019,28.11249]
[1779462630347,25.19,76819.3,0.0,0.66834,0.00019,28.07152]
[1779462632359,25.19,76822.56,0.0,0.66896,0.00019,28.04894]
[1779462637395,25.19,76823.47,0.0,0.66914,0.00019,28.04312]
[1779462640415,25.19,76830.0,0.0,0.67036,0.00019,28.00403]
[1779462645451,25.19,76830.04,0.0,0.67038,0.00019,28.00349]
[1779462650485,25.19,76821.6,0.0,0.66882,0.00019,28.05333]
[1779462652894,25.18,76816.76,0.0,0.66793,0.00019,28.08158]
[1779462658544,25.18,76824.64,0.0,0.66942,0.00019,28.03434]
[1779462663579,25.18,76821.62,0.0,0.66887,0.00019,28.05168]
[1779462668614,25.18,76818.62,0.0,0.66833,0.00019,28.06881]
[1779462673649,25.17,76815.12,0.0,0.6677,0.00019,28.08878]
[1779462678683,25.17,76815.44,0.0,0.66778,0.00019,28.08621]
[1779462683719,25.17,76811.07,0.0,0.66698,0.00019,28.11119]
[1779462688756,25.16,76811.15,0.0,0.66702,0.00019,28.11003]
[1779462689761,25.16,76803.59,0.0,0.66561,0.00019,28.15405]
[1779462691776,25.16,76796.5,0.0,0.66431,0.00019,28.19168]
[1779462696809,25.15,76793.76,0.0,0.66383,0.00019,28.20641]
[1779462701845,25.15,76788.04,0.0,0.66278,0.00019,28.23837]
[1779462706879,25.15,76782.58,0.0,0.66176,0.00019,28.26957]
[1779462711915,25.15,76782.46,0.0,0.66174,0.00019,28.27019]
[1779462716950,25.15,76782.98,0.0,0.66184,0.00019,28.26714]
[1779462721995,25.14,76779.51,0.0,0.66122,0.00019,28.28565]
[1779462723384,25.14,76763.38,0.0,0.65818,0.00019,28.37643]
[1779462726027,25.14,76770.98,0.0,0.65963,0.00019,28.33362]
[1779462728040,25.14,76778.81,0.0,0.6611,0.00019,28.28928]
[1779462733455,25.14,76779.04,0.0,0.66115,0.00019,28.28787]
[1779462739124,25.14,76778.59,0.0,0.66107,0.00019,28.29033]
[1779462744159,25.14,76778.16,0.0,0.66099,0.00019,28.2927]
[1779462749196,25.14,76777.29,0.0,0.66083,0.00019,28.29755]
[1779462754231,25.14,76766.9,0.0,0.65889,0.00019,28.35294]
[1779462759263,25.13,76768.92,0.0,0.65928,0.00019,28.3413]
[1779462765305,25.13,76769.82,0.0,0.65946,0.00019,28.33594]
[1779462768328,25.13,76760.12,0.0,0.65763,0.00019,28.39007]
[1779462769336,25.13,76756.53,0.0,0.65695,0.00019,28.40991]
[1779462775379,25.13,76758.43,0.0,0.65733,0.00019,28.39876]
[1779462780415,25.12,76759.71,0.0,0.65759,0.00019,28.39115]
[1779462785450,25.12,76757.09,0.0,0.65711,0.00019,28.40521]
[1779462787466,25.12,76749.83,0.0,0.65573,0.00019,28.44529]
[1779462792500,25.12,76747.54,0.0,0.65529,0.00019,28.45809]
[1779462797535,25.12,76747.8,0.0,0.65533,0.00019,28.45691]
[1779462801563,25.13,76739.31,0.0,0.65371,0.00019,28.50348]
[1779462802569,25.13,76732.05,0.0,0.65233,0.00019,28.54283]
[1779462806597,25.13,76732.02,0.0,0.65232,0.00019,28.54312]
[1779462809619,25.13,76725.49,0.0,0.65108,0.00019,28.57819]
[1779462811633,25.13,76719.4,0.0,0.64993,0.00019,28.60752]
[1779462816669,25.13,76718.41,0.0,0.64975,0.00019,28.61256]
[1779462821706,25.12,76713.93,0.0,0.6489,0.00019,28.63603]
[1779462824099,25.12,76700.17,0.0,0.64627,0.00019,28.7078]
[1779462829763,25.12,76701.28,0.0,0.6465,0.00019,28.70143]
[1779462832783,25.12,76713.11,0.0,0.64877,0.00019,28.63936]
[1779462834169,25.12,76720.09,0.0,0.65011,0.00019,28.6024]
[1779462839833,25.12,76717.41,0.0,0.6496,0.00019,28.61649]
[1779462844869,25.12,76715.01,0.0,0.64915,0.00019,28.62909]
[1779462849902,25.12,76718.55,0.0,0.64982,0.00019,28.6103]
[1779462854937,25.11,76714.59,0.0,0.64907,0.00019,28.63115]
[1779462859974,25.11,76713.96,0.0,0.64896,0.00019,28.63428]
[1779462861987,25.11,76701.86,0.0,0.64665,0.00019,28.69747]
[1779462864385,25.11,76693.35,0.0,0.64502,0.00019,28.74123]
[1779462870045,25.11,76697.03,0.0,0.64575,0.00019,28.72156]
[1779462874455,25.1,76703.38,0.0,0.64699,0.00019,28.68523]
[1779462880113,25.1,76703.01,0.0,0.64694,0.00019,28.68673]
[1779462885147,25.1,76703.16,0.0,0.64698,0.00019,28.6856]
[1779462890182,25.1,76702.24,0.0,0.64681,0.00019,28.69006]
[1779462895217,25.09,76703.51,0.0,0.64707,0.00019,28.68314]
[1779462900253,25.09,76709.45,0.0,0.64821,0.00019,28.65182]
[1779462905292,25.09,76714.38,0.0,0.64916,0.00019,28.62574]
[1779462910329,25.09,76724.99,0.0,0.65119,0.00019,28.56924]
[1779462911333,25.09,76730.62,0.0,0.65226,0.00019,28.53902]
[1779462914354,25.09,76735.73,0.0,0.65323,0.00019,28.51156]
[1779462919391,25.1,76734.93,0.0,0.65307,0.00019,28.51617]
[1779462922409,25.1,76737.74,0.0,0.65361,0.00019,28.50087]
[1779462927446,25.1,76740.64,0.0,0.65416,0.00019,28.48506]
[1779462929459,25.1,76732.63,0.0,0.65263,0.00019,28.52856]
[1779462934495,25.09,76737.69,0.0,0.65361,0.00019,28.49797]
[1779462939529,25.09,76743.12,0.0,0.65465,0.00019,28.46831]
[1779462941543,25.09,76750.93,0.0,0.65613,0.00019,28.4254]
[1779462944565,25.1,76752.53,0.0,0.65643,0.00019,28.4167]
[1779462949600,25.1,76756.86,0.0,0.65724,0.00019,28.39295]
[1779462954634,25.1,76755.92,0.0,0.65705,0.00019,28.39846]
[1779462959670,25.1,76759.49,0.0,0.65772,0.00019,28.37884]
[1779462961683,25.1,76768.32,0.0,0.65939,0.00019,28.3295]
[1779462965712,25.1,76773.02,0.0,0.66026,0.00019,28.30339]
[1779462968735,25.1,76780.13,0.0,0.66161,0.00019,28.26295]
[1779462971754,25.1,76789.0,0.0,0.66328,0.00019,28.21216]
[1779462975156,25.08,76798.65,0.0,0.66521,0.00019,28.15234]
[1779462977797,25.07,76805.3,0.0,0.66654,0.00019,28.11052]
[1779462980818,25.06,76803.68,0.0,0.6663,0.00019,28.11793]
[1779462981828,25.04,76797.75,0.0,0.66526,0.00019,28.1503]
[1779462982831,25.04,76790.86,0.0,0.66397,0.00019,28.19024]
[1779462986862,25.04,76783.72,0.0,0.66264,0.00019,28.23095]
[1779462988879,25.04,76777.44,0.0,0.66145,0.00019,28.26714]
[1779462990894,25.04,76785.45,0.0,0.66295,0.00019,28.22131]
[1779462995928,25.04,76786.35,0.0,0.66316,0.00019,28.21237]
[1779462999960,25.04,76795.66,0.0,0.66493,0.00019,28.15764]
[1779463003989,25.03,76789.74,0.0,0.66384,0.00019,28.19141]
[1779463005372,25.03,76776.96,0.0,0.66142,0.00019,28.26501]
[1779463011037,25.03,76776.01,0.0,0.66124,0.00019,28.27053]
[1779463014059,25.03,76768.19,0.0,0.65976,0.00019,28.31499]
[1779463019094,25.03,76768.98,0.0,0.65991,0.00019,28.31046]
[1779463024128,25.03,76769.7,0.0,0.66005,0.00019,28.30633]
[1779463029165,25.03,76773.27,0.0,0.66073,0.00019,28.28603]
[1779463034207,25.03,76770.11,0.0,0.66013,0.00019,28.30397]
[1779463039242,25.03,76768.13,0.0,0.65976,0.00019,28.3151]
[1779463044280,25.03,76770.96,0.0,0.66029,0.00019,28.299]
[1779463049312,25.03,76768.41,0.0,0.65981,0.00019,28.31341]
[1779463054346,25.03,76769.82,0.0,0.66009,0.00019,28.30229]
[1779463059383,25.03,76768.11,0.0,0.65977,0.00019,28.31188]
[1779463064418,25.03,76769.41,0.0,0.66002,0.00019,28.30442]
[1779463069454,25.03,76772.92,0.0,0.66069,0.00019,28.28446]
[1779463074488,25.03,76771.52,0.0,0.66042,0.00019,28.29242]
[1779463077512,25.03,76763.3,0.0,0.65887,0.00019,28.33885]
[1779463082547,25.03,76767.47,0.0,0.65966,0.00019,28.31516]
[1779463084558,25.03,76760.82,0.0,0.6584,0.00019,28.35259]
[1779463089604,25.03,76762.26,0.0,0.65869,0.00019,28.34421]
[1779463094634,25.03,76763.22,0.0,0.65888,0.00019,28.33856]
[1779463099669,25.02,76760.02,0.0,0.65828,0.00019,28.35633]
[1779463101682,25.03,76760.55,0.0,0.65837,0.00019,28.35369]
[1779463104704,25.03,76767.11,0.0,0.6596,0.00019,28.31705]
[1779463107730,25.03,76772.73,0.0,0.66066,0.00019,28.28537]
[1779463112760,25.03,76774.88,0.0,0.66108,0.00019,28.27002]
[1779463114774,25.03,76767.92,0.0,0.65976,0.00019,28.30958]
[1779463116788,25.03,76763.8,0.0,0.65898,0.00019,28.33278]
[1779463119809,25.03,76774.71,0.0,0.66104,0.00019,28.27106]
[1779463120816,25.03,76780.93,0.0,0.66222,0.00019,28.23545]
[1779463125851,25.03,76781.99,0.0,0.66242,0.00019,28.2295]
[1779463130886,25.03,76780.99,0.0,0.66222,0.00019,28.23538]
[1779463135924,25.03,76781.36,0.0,0.66229,0.00019,28.23336]
[1779463138945,25.03,76775.25,0.0,0.66113,0.00019,28.2684]
[1779463143981,25.03,76773.85,0.0,0.66087,0.00019,28.27632]
[1779463149016,25.03,76773.7,0.0,0.66084,0.00019,28.27712]
[1779463155062,25.03,76772.91,0.0,0.6607,0.00019,28.28156]
[1779463160097,25.03,76772.92,0.0,0.6607,0.00019,28.28146]
[1779463162110,25.03,76780.22,0.0,0.66208,0.00019,28.23976]
[1779463164124,25.03,76772.87,0.0,0.66069,0.00019,28.28178]
[1779463169159,25.03,76773.17,0.0,0.66075,0.00019,28.28006]
[1779463174195,25.03,76779.23,0.0,0.6619,0.00019,28.24243]
[1779463179230,25.03,76780.89,0.0,0.66221,0.00019,28.23309]
[1779463184266,25.03,76783.71,0.0,0.66274,0.00019,28.21706]
[1779463189301,25.03,76781.37,0.0,0.66229,0.00019,28.23066]
[1779463195344,25.03,76784.74,0.0,0.66292,0.00019,28.2115]
[1779463200378,25.04,76783.13,0.0,0.66261,0.00019,28.2211]
[1779463205418,25.04,76781.46,0.0,0.66228,0.00019,28.23104]
[1779463211459,25.04,76779.45,0.0,0.66189,0.00019,28.24295]
[1779463216865,25.04,76777.08,0.0,0.66143,0.00019,28.25682]
[1779463222541,25.04,76776.58,0.0,0.66133,0.00019,28.26003]
[1779463227573,25.04,76774.61,0.0,0.66095,0.00019,28.27126]
[1779463232608,25.04,76772.59,0.0,0.66062,0.00019,28.27861]
[1779463237643,25.03,76772.4,0.0,0.66062,0.00019,28.27865]
[1779463244692,25.02,76773.8,0.0,0.66092,0.00019,28.26926]
[1779463252748,25.02,76773.52,0.0,0.66091,0.00019,28.26953]
[1779463257784,25.02,76772.51,0.0,0.66071,0.00019,28.27568]
[1779463260803,25.02,76779.89,0.0,0.66212,0.00019,28.23316]
[1779463263825,25.02,76772.61,0.0,0.66075,0.00019,28.2745]
[1779463265840,25.01,76769.45,0.0,0.66016,0.00019,28.29206]
[1779463267854,25.01,76779.94,0.0,0.66216,0.00019,28.23174]
[1779463272888,25.01,76778.4,0.0,0.6619,0.00019,28.23972]
[1779463276916,25.0,76770.69,0.0,0.66046,0.00019,28.28307]
[1779463279937,25.0,76765.5,0.0,0.65948,0.00019,28.31238]
[1779463284973,25.0,76755.79,0.0,0.65763,0.00019,28.36706]
[1779463290011,25.0,76759.71,0.0,0.65838,0.00019,28.34497]
[1779463293029,25.0,76766.19,0.0,0.65962,0.00019,28.3053]
[1779463298065,25.0,76769.64,0.0,0.66028,0.00019,28.28583]
[1779463300079,25.0,76762.84,0.0,0.65898,0.00019,28.32438]
[1779463305114,25.0,76760.86,0.0,0.65861,0.00019,28.33545]
[1779463310149,25.0,76763.81,0.0,0.65917,0.00019,28.31874]
[1779463315184,25.0,76765.54,0.0,0.6595,0.00019,28.30888]
[1779463320220,25.0,76761.52,0.0,0.65874,0.00019,28.33143]
[1779463325256,25.0,76757.88,0.0,0.65806,0.00019,28.35166]
[1779463327640,25.0,76751.42,0.0,0.65683,0.00019,28.38789]
[1779463329284,25.0,76740.77,0.0,0.65479,0.00019,28.44686]
[1779463334319,25.0,76742.17,0.0,0.65506,0.00019,28.43912]
[1779463339371,25.0,76749.24,0.0,0.65641,0.00019,28.40007]
[1779463341374,25.0,76735.17,0.0,0.65372,0.00019,28.4776]
[1779463342382,25.0,76722.62,0.0,0.65132,0.00019,28.54569]
[1779463343388,25.0,76713.71,0.0,0.64961,0.00019,28.59337]
[1779463347781,25.0,76701.59,0.0,0.64728,0.00019,28.65731]
[1779463353460,25.0,76707.94,0.0,0.64853,0.00019,28.62054]
[1779463358494,25.0,76713.56,0.0,0.64961,0.00019,28.5907]
[1779463363530,25.0,76716.64,0.0,0.6502,0.00019,28.57429]
[1779463368565,25.0,76713.64,0.0,0.64962,0.00019,28.59035]
[1779463370579,25.0,76706.02,0.0,0.64816,0.00019,28.63071]
[1779463372595,25.0,76696.45,0.0,0.64631,0.00019,28.68081]
[1779463378004,25.0,76690.28,0.0,0.64514,0.00019,28.71248]
[1779463380649,24.99,76681.62,0.0,0.64347,0.00019,28.75674]
[1779463382663,24.99,76674.8,0.0,0.64215,0.00019,28.79135]
[1779463385684,24.99,76661.0,0.0,0.63949,0.00019,28.86035]
[1779463386691,24.99,76652.2,0.0,0.63778,0.00019,28.90381]
[1779463390720,24.99,76641.49,0.0,0.6357,0.0002,28.95585]
[1779463392736,24.99,76629.45,0.0,0.63335,0.0002,29.01343]
[1779463394748,24.99,76618.46,0.0,0.6312,0.0002,29.06521]
[1779463396770,24.99,76604.56,0.0,0.62848,0.0002,29.12956]
[1779463399783,24.99,76597.61,0.0,0.62712,0.0002,29.16113]
[1779463402821,24.99,76609.8,0.0,0.62951,0.0002,29.10531]
[1779463408236,24.99,76615.04,0.0,0.63054,0.0002,29.08107]
[1779463413895,24.99,76616.32,0.0,0.6308,0.0002,29.07213]
[1779463418933,24.99,76615.68,0.0,0.63067,0.0002,29.07507]
[1779463421952,24.99,76606.46,0.0,0.62886,0.0002,29.11774]
[1779463422960,24.99,76596.01,0.0,0.62681,0.0002,29.16535]
[1779463423969,24.99,76591.74,0.0,0.62597,0.0002,29.18455]
[1779463426016,24.99,76580.07,0.0,0.62367,0.0002,29.23655]
[1779463426996,24.99,76560.67,0.0,0.61983,0.0002,29.32069]
[1779463428000,24.99,76562.35,0.0,0.62017,0.0002,29.31356]
[1779463432043,24.99,76585.17,0.0,0.62466,0.0002,29.21424]
[1779463433050,24.99,76594.62,0.0,0.62652,0.0002,29.17206]
[1779463434057,24.99,76595.83,0.0,0.62676,0.0002,29.16656]
[1779463438083,24.99,76585.29,0.0,0.62469,0.0002,29.21363]
[1779463439096,24.99,76581.11,0.0,0.62387,0.0002,29.23207]
[1779463441106,24.99,76566.23,0.0,0.62093,0.0002,29.29704]
[1779463442115,24.99,76569.86,0.0,0.62165,0.0002,29.28125]
[1779463446145,24.99,76578.54,0.0,0.62338,0.0002,29.24299]
[1779463448157,24.98,76571.24,0.0,0.62194,0.0002,29.27474]
[1779463450169,24.98,76578.66,0.0,0.62342,0.0002,29.24213]
[1779463454199,24.98,76588.02,0.0,0.62527,0.0002,29.20039]
[1779463459231,24.98,76594.89,0.0,0.62663,0.0002,29.16933]
[1779463463261,24.98,76606.39,0.0,0.6289,0.0002,29.11692]
[1779463468295,24.98,76609.68,0.0,0.62954,0.0002,29.10181]
[1779463471320,24.98,76604.52,0.0,0.62854,0.0002,29.12253]
[1779463473331,24.98,76593.61,0.0,0.62639,0.0002,29.17208]
[1779463474339,24.98,76589.59,0.0,0.6256,0.0002,29.19009]
[1779463479373,24.97,76589.96,0.0,0.62569,0.0002,29.18814]
[1779463484409,24.97,76587.36,0.0,0.62519,0.0002,29.19946]
[1779463488808,24.97,76559.23,0.0,0.61963,0.0002,29.32219]
[1779463491464,24.97,76568.57,0.0,0.62148,0.0002,29.28214]
[1779463492469,24.97,76570.38,0.0,0.62183,0.0002,29.27437]
[1779463497506,24.98,76564.29,0.0,0.62062,0.0002,29.3009]
[1779463502540,24.98,76559.04,0.0,0.61957,0.0002,29.32346]
[1779463505563,24.98,76550.44,0.0,0.61787,0.0002,29.35983]
[1779463506942,24.98,76533.32,0.0,0.61446,0.0002,29.43069]
[1779463507575,24.98,76533.32,0.0,0.61446,0.0002,29.43076]
[1779463508610,24.98,76533.32,0.0,0.61446,0.0002,29.43076]
[1779463509366,24.98,76527.22,0.0,0.61324,0.0002,29.4555]
[1779463510598,24.98,76517.81,0.0,0.61137,0.0002,29.49309]
[1779463512165,24.98,76517.81,0.0,0.61137,0.0002,29.49309]
[1779463512246,24.98,76507.05,0.0,0.60922,0.0002,29.53525]
[1779463513622,24.99,76516.37,0.0,0.61103,0.0002,29.49972]
[1779463515638,24.99,76517.81,0.0,0.61132,0.0002,29.49408]
[1779463517021,24.99,76539.52,0.0,0.61564,0.0002,29.40662]
[1779463517990,24.99,76539.52,0.0,0.61564,0.0002,29.40662]
[1779463518197,24.99,76539.52,0.0,0.61564,0.0002,29.40662]
[1779463518217,24.99,76539.52,0.0,0.61564,0.0002,29.40662]
[1779463518229,24.99,76543.68,0.0,0.61646,0.0002,29.38953]
[1779463519674,24.99,76549.56,0.0,0.61763,0.0002,29.36499]
[1779463520684,24.99,76556.76,0.0,0.61906,0.0002,29.33467]
[1779463521687,24.99,76560.29,0.0,0.61975,0.0002,29.31967]
[1779463527101,24.99,76559.11,0.0,0.61952,0.0002,29.32466]
[1779463529743,24.99,76566.92,0.0,0.62107,0.0002,29.29112]
[1779463534778,24.99,76567.73,0.0,0.62124,0.0002,29.28459]
[1779463537184,24.99,76580.5,0.0,0.62377,0.0002,29.22881]
[1779463542835,24.99,76586.15,0.0,0.62489,0.0002,29.20348]
[1779463545856,24.99,76579.06,0.0,0.6235,0.0002,29.23472]
[1779463548877,24.98,76589.28,0.0,0.62552,0.0002,29.18925]
[1779463553914,24.98,76583.79,0.0,0.62445,0.0002,29.21355]
[1779463558949,24.98,76589.7,0.0,0.62562,0.0002,29.18705]
[1779463563983,24.98,76601.01,0.0,0.62785,0.0002,29.13585]
[1779463564990,24.98,76608.6,0.0,0.62934,0.0002,29.10106]
[1779463567402,24.98,76622.71,0.0,0.6321,0.0002,29.03535]
[1779463569027,24.98,76625.75,0.0,0.63269,0.0002,29.02112]
[1779463571041,24.98,76633.35,0.0,0.63418,0.0002,28.98502]
[1779463576079,24.98,76628.83,0.0,0.63329,0.0002,29.00674]
[1779463581115,24.98,76630.0,0.0,0.63351,0.0002,29.00131]
[1779463586151,24.98,76633.01,0.0,0.6341,0.0002,28.98687]
[1779463591185,24.99,76630.78,0.0,0.63367,0.0002,28.99474]
[1779463596219,24.99,76633.76,0.0,0.63423,0.0002,28.98101]
[1779463601259,24.99,76638.12,0.0,0.63506,0.0002,28.96067]
[1779463607300,25.0,76640.22,0.0,0.63544,0.0002,28.95128]
[1779463610322,25.0,76647.46,0.0,0.63685,0.00019,28.91619]
[1779463614351,25.0,76654.48,0.0,0.63822,0.00019,28.88168]
[1779463616363,25.0,76660.2,0.0,0.63933,0.00019,28.8534]
[1779463621399,25.0,76661.64,0.0,0.63961,0.00019,28.84631]
[1779463626435,25.0,76660.63,0.0,0.63941,0.00019,28.85135]
[1779463631469,25.0,76659.75,0.0,0.63924,0.00019,28.85576]
[1779463634504,25.0,76666.06,0.0,0.64047,0.00019,28.82434]
[1779463635504,25.0,76688.15,0.0,0.64474,0.00019,28.71217]
[1779463636510,25.0,76698.33,0.0,0.64671,0.00019,28.65938]
[1779463637516,25.0,76703.58,0.0,0.64772,0.00019,28.63182]
[1779463642551,25.0,76702.18,0.0,0.64745,0.00019,28.63901]
[1779463645575,25.0,76709.66,0.0,0.6489,0.00019,28.5995]
[1779463646584,25.0,76723.6,0.0,0.65157,0.00019,28.52499]
[1779463647593,25.0,76731.58,0.0,0.6531,0.00019,28.48181]
[1779463652630,25.0,76726.21,0.0,0.65207,0.00019,28.50828]
[1779463658068,25.0,76721.47,0.0,0.65115,0.00019,28.53408]
[1779463663705,25.01,76729.87,0.0,0.65275,0.00019,28.48902]
[1779463668739,25.01,76734.04,0.0,0.65354,0.00019,28.46676]
[1779463673775,25.01,76737.31,0.0,0.65415,0.00019,28.44936]
[1779463678810,25.01,76736.69,0.0,0.65401,0.00019,28.45321]
[1779463682843,25.02,76743.58,0.0,0.65532,0.00019,28.41574]
[1779463684852,25.02,76750.27,0.0,0.65659,0.00019,28.37894]
[1779463689887,25.02,76758.09,0.0,0.65805,0.00019,28.33601]
[1779463694921,25.02,76762.99,0.0,0.65897,0.00019,28.30888]
[1779463699957,25.02,76766.35,0.0,0.65961,0.00019,28.28969]
[1779463704992,25.02,76769.18,0.0,0.66016,0.00019,28.27351]
[1779463710032,25.02,76774.94,0.0,0.66125,0.00019,28.24061]
[1779463715066,25.02,76769.9,0.0,0.66031,0.00019,28.26618]
[1779463718493,25.02,76778.32,0.0,0.66191,0.00019,28.21807]
[1779463724130,25.02,76773.88,0.0,0.66107,0.00019,28.24346]
[1779463729166,25.02,76771.88,0.0,0.66069,0.00019,28.2548]
[1779463734200,25.02,76777.29,0.0,0.66172,0.00019,28.22383]
[1779463739237,25.02,76776.73,0.0,0.66161,0.00019,28.22704]
[1779463744271,25.02,76774.35,0.0,0.66116,0.00019,28.24065]
[1779463749306,25.02,76778.66,0.0,0.66198,0.00019,28.216]
[1779463751320,25.02,76787.23,0.0,0.6636,0.00019,28.16642]
[1779463753334,25.02,76794.58,0.0,0.665,0.00019,28.1233]
[1779463755348,25.02,76803.39,0.0,0.66667,0.00019,28.07131]
[1779463760385,25.01,76811.55,0.0,0.66822,0.00019,28.02244]
[1779463762398,25.01,76822.07,0.0,0.6702,0.00019,27.95937]
[1779463764418,25.01,76824.58,0.0,0.67067,0.00019,27.94418]
[1779463769456,25.01,76820.85,0.0,0.66998,0.00019,27.96642]
[1779463774481,25.01,76821.6,0.0,0.67014,0.00019,27.95853]
[1779463779517,25.01,76824.12,0.0,0.67062,0.00019,27.94311]
[1779463784563,25.01,76824.67,0.0,0.67073,0.00019,27.93957]
[1779463789589,25.01,76825.07,0.0,0.67081,0.00019,27.93691]
[1779463794625,25.01,76823.46,0.0,0.67052,0.00019,27.94636]
[1779463798653,25.0,76830.02,0.0,0.67176,0.00019,27.9065]
[1779463799660,24.99,76841.46,0.0,0.67398,0.00019,27.83359]
[1779463801683,24.99,76848.01,0.0,0.67522,0.00019,27.79274]
[1779463804695,24.98,76834.5,0.0,0.67272,0.00019,27.87476]
[1779463809730,24.98,76840.23,0.0,0.6738,0.00019,27.83942]
[1779463811744,24.98,76846.44,0.0,0.67498,0.00019,27.80069]
[1779463813757,24.98,76854.23,0.0,0.67643,0.00019,27.75218]
[1779463816780,24.98,76861.13,0.0,0.67774,0.00019,27.7085]
[1779463819214,24.97,76871.48,0.0,0.67967,0.00019,27.64303]
[1779463819800,24.97,76870.85,0.0,0.67955,0.00019,27.6468]
[1779463824837,24.97,76874.08,0.0,0.68016,0.00019,27.62593]
[1779463829284,24.97,76884.46,0.0,0.68209,0.00018,27.55947]
[1779463829873,24.97,76884.46,0.0,0.68209,0.00018,27.55944]
[1779463830878,24.97,76891.73,0.0,0.68344,0.00018,27.51274]
[1779463835913,24.97,76888.78,0.0,0.68291,0.00018,27.52858]
[1779463837927,24.97,76894.9,0.0,0.68404,0.00018,27.48911]
[1779463842971,24.97,76894.87,0.0,0.68403,0.00018,27.48931]
[1779463848001,24.97,76890.22,0.0,0.68318,0.00018,27.51916]
[1779463853036,24.97,76895.82,0.0,0.68421,0.00018,27.48287]
[1779463856087,24.97,76904.42,0.0,0.6858,0.00018,27.42696]
[1779463859505,24.97,76911.71,0.0,0.68714,0.00018,27.37916]
[1779463865166,24.97,76914.86,0.0,0.68772,0.00018,27.35842]
[1779463866191,24.97,76921.17,0.0,0.68887,0.00018,27.31678]
[1779463867170,24.97,76928.3,0.0,0.69018,0.00018,27.26953]
[1779463868177,24.97,76943.54,0.0,0.69295,0.00018,27.16746]
[1779463869590,24.97,76951.68,0.0,0.69443,0.00018,27.1127]
[1779463874219,24.98,76959.89,0.0,0.69586,0.00018,27.05911]
[1779463877240,24.98,76965.72,0.0,0.6969,0.00018,27.01961]
[1779463879659,24.98,76958.72,0.0,0.69562,0.00018,27.0681]
[1779463880262,24.98,76958.81,0.0,0.69563,0.00018,27.06765]
[1779463881268,24.98,76946.37,0.0,0.69337,0.00018,27.15205]
[1779463882285,24.98,76927.83,0.0,0.68999,0.00018,27.27653]
[1779463887313,24.99,76930.62,0.0,0.69049,0.00018,27.2584]
[1779463888320,24.99,76923.63,0.0,0.68921,0.00018,27.30485]
[1779463891341,24.99,76916.8,0.0,0.68797,0.00018,27.347]
[1779463892348,24.99,76909.31,0.0,0.6866,0.00018,27.39617]
[1779463896380,24.99,76900.36,0.0,0.68495,0.00018,27.45441]
[1779463898390,24.99,76892.88,0.0,0.68358,0.00018,27.50278]
[1779463899817,24.99,76898.69,0.0,0.68465,0.00018,27.4652]
[1779463901411,24.99,76902.66,0.0,0.68538,0.00018,27.43946]
[1779463902419,24.99,76908.59,0.0,0.68647,0.00018,27.40078]
[1779463907453,24.99,76913.1,0.0,0.68729,0.00018,27.37128]
[1779463912489,24.99,76910.81,0.0,0.68687,0.00018,27.38635]
[1779463917524,24.99,76907.04,0.0,0.68618,0.00018,27.41109]
[1779463919538,24.99,76901.4,0.0,0.68514,0.00018,27.44777]
[1779463921552,24.99,76895.58,0.0,0.68407,0.00018,27.48538]
[1779463923567,24.99,76896.76,0.0,0.6843,0.00018,27.47758]
[1779463926590,24.98,76906.69,0.0,0.68613,0.00018,27.41283]
[1779463928604,24.98,76908.42,0.0,0.68645,0.00018,27.40149]
[1779463933639,24.98,76912.41,0.0,0.68718,0.00018,27.37533]
[1779463937667,24.98,76918.73,0.0,0.68833,0.00018,27.33386]
[1779463940687,24.98,76929.0,0.0,0.69021,0.00018,27.26591]
[1779463941694,24.98,76933.25,0.0,0.69098,0.00018,27.23765]
[1779463946734,24.99,76937.82,0.0,0.6918,0.00018,27.20761]
[1779463949762,24.99,76925.7,0.0,0.68958,0.00018,27.28877]
[1779463950769,24.99,76921.23,0.0,0.68876,0.00018,27.31843]
[1779463952783,24.99,76914.91,0.0,0.68762,0.00018,27.35699]
[1779463958825,24.99,76909.8,0.0,0.68668,0.00018,27.39078]
[1779463963860,24.99,76908.5,0.0,0.68643,0.00018,27.39967]
[1779463968895,24.99,76905.09,0.0,0.68579,0.00018,27.42231]
[1779463973954,24.99,76909.12,0.0,0.68652,0.00018,27.39643]
[1779463975963,25.0,76915.72,0.0,0.68772,0.00018,27.35342]
[1779463980381,25.0,76923.79,0.0,0.68918,0.00018,27.30082]
[1779463983016,25.0,76929.6,0.0,0.69023,0.00018,27.26279]
[1779463985036,25.0,76933.71,0.0,0.69097,0.00018,27.23577]
[1779463989061,25.0,76920.12,0.0,0.68847,0.00018,27.32661]
[1779463990450,25.01,76913.25,0.0,0.68721,0.00018,27.37188]
[1779463996110,25.01,76908.11,0.0,0.68626,0.00018,27.40585]
[1779464000520,25.01,76898.22,0.0,0.68443,0.00018,27.47039]
[1779464002156,25.01,76895.32,0.0,0.6839,0.00018,27.48921]
[1779464006184,25.01,76886.54,0.0,0.68228,0.00018,27.54571]
[1779464007191,25.01,76885.38,0.0,0.68206,0.00018,27.55314]
[1779464010592,25.01,76879.43,0.0,0.68097,0.00018,27.59102]
[1779464016254,25.01,76881.99,0.0,0.68146,0.00018,27.57126]
[1779464018271,25.01,76888.32,0.0,0.68263,0.00018,27.53068]
[1779464023302,25.01,76892.5,0.0,0.68341,0.00018,27.50354]
[1779464028338,25.0,76902.78,0.0,0.68531,0.00018,27.43665]
[1779464033372,25.0,76897.06,0.0,0.68427,0.00018,27.47343]
[1779464038408,25.0,76895.6,0.0,0.68401,0.00018,27.48245]
[1779464043443,25.0,76899.26,0.0,0.68469,0.00018,27.45859]
[1779464048478,25.0,76900.74,0.0,0.68497,0.00018,27.44888]
[1779464053513,25.0,76902.16,0.0,0.68523,0.00018,27.43947]
[1779464056534,25.0,76911.14,0.0,0.68689,0.00018,27.38066]
[1779464061570,25.0,76907.63,0.0,0.68625,0.00018,27.40334]
[1779464067611,24.99,76907.19,0.0,0.68618,0.00018,27.40576]
[1779464072646,24.99,76903.85,0.0,0.68559,0.00018,27.42399]
[1779464077682,24.99,76902.95,0.0,0.68544,0.00018,27.42941]
[1779464079694,24.99,76886.31,0.0,0.68238,0.00018,27.53678]
[1779464080702,24.99,76877.49,0.0,0.68075,0.00019,27.59297]
[1779464081709,24.99,76876.07,0.0,0.68049,0.00019,27.60183]
[1779464086744,24.99,76865.92,0.0,0.67863,0.00019,27.6652]
[1779464089766,24.98,76861.75,0.0,0.67787,0.00019,27.6908]
[1779464094799,24.98,76859.5,0.0,0.67748,0.00019,27.70395]
[1779464099852,24.98,76863.21,0.0,0.67819,0.00019,27.67989]
[1779464105894,24.97,76862.44,0.0,0.67807,0.00019,27.68388]
[1779464110928,24.97,76861.43,0.0,0.6779,0.00019,27.68956]
[1779464115964,24.97,76864.47,0.0,0.67849,0.00019,27.66985]
[1779464121000,24.96,76863.93,0.0,0.6784,0.00019,27.67279]
[1779464126035,24.96,76857.41,0.0,0.6772,0.00019,27.71322]
[1779464131070,24.96,76852.39,0.0,0.67629,0.00019,27.74081]
[1779464136104,24.96,76851.77,0.0,0.6762,0.00019,27.74406]
[1779464139125,24.96,76864.91,0.0,0.67865,0.00019,27.66145]
[1779464144165,24.95,76860.1,0.0,0.67777,0.00019,27.69133]
[1779464147188,24.95,76849.62,0.0,0.67582,0.00019,27.75644]
[1779464149204,24.95,76845.93,0.0,0.67514,0.00019,27.77902]
[1779464154237,24.95,76850.26,0.0,0.67597,0.00019,27.75138]
[1779464156251,24.95,76857.78,0.0,0.67738,0.00019,27.70423]
[1779464161652,24.94,76862.35,0.0,0.67824,0.00019,27.67509]
[1779464164313,24.94,76869.24,0.0,0.67953,0.00019,27.63138]
[1779464169348,24.94,76870.42,0.0,0.67976,0.00019,27.62356]
[1779464175390,24.94,76871.87,0.0,0.68004,0.00019,27.61404]
[1779464179418,24.94,76869.17,0.0,0.67954,0.00019,27.63093]
[1779464183445,24.94,76878.14,0.0,0.68121,0.00019,27.57374]
[1779464188481,24.94,76870.09,0.0,0.67972,0.00019,27.62476]
[1779464191864,24.94,76859.68,0.0,0.67781,0.00019,27.68706]
[1779464197545,24.93,76860.68,0.0,0.67801,0.00019,27.68027]
[1779464198550,24.93,76853.72,0.0,0.67672,0.00019,27.72375]
[1779464203587,24.93,76865.49,0.0,0.67892,0.00019,27.6493]
[1779464205599,24.93,76859.57,0.0,0.67783,0.00019,27.68641]
[1779464210636,24.93,76862.59,0.0,0.6784,0.00019,27.66695]
[1779464213659,24.93,76869.51,0.0,0.67969,0.00019,27.62303]
[1779464218694,24.93,76868.21,0.0,0.67946,0.00019,27.63102]
[1779464223730,24.93,76879.85,0.0,0.68163,0.00019,27.55665]
[1779464226749,24.93,76865.68,0.0,0.679,0.00019,27.64665]
[1779464228764,24.92,76854.92,0.0,0.677,0.00019,27.71406]
[1779464230779,24.92,76839.89,0.0,0.6742,0.00019,27.80704]
[1779464235814,24.92,76840.63,0.0,0.67437,0.00019,27.80143]
[1779464240849,24.92,76831.42,0.0,0.67266,0.00019,27.8575]
[1779464242236,24.92,76821.99,0.0,0.67089,0.00019,27.91494]
[1779464243869,24.92,76810.8,0.0,0.66878,0.00019,27.98234]
[1779464244878,24.91,76802.04,0.0,0.66713,0.00019,28.0345]
[1779464245883,24.91,76800.19,0.0,0.66678,0.00019,28.04536]
[1779464249911,24.91,76787.44,0.0,0.66438,0.00019,28.11995]
[1779464250919,24.91,76789.62,0.0,0.6648,0.00019,28.10703]
[1779464255955,24.91,76791.68,0.0,0.66522,0.00019,28.0912]
[1779464258975,24.91,76781.32,0.0,0.66327,0.00019,28.15131]
[1779464260988,24.9,76782.02,0.0,0.66341,0.00019,28.14689]
[1779464266032,24.9,76789.12,0.0,0.66478,0.00019,28.1046]
[1779464268045,24.9,76796.07,0.0,0.6661,0.00019,28.0639]
[1779464273080,24.9,76791.34,0.0,0.6652,0.00019,28.09187]
[1779464278115,24.9,76786.09,0.0,0.6642,0.00019,28.12247]
[1779464282144,24.9,76779.47,0.0,0.66297,0.00019,28.16039]
[1779464287179,24.89,76782.73,0.0,0.66361,0.00019,28.14064]
[1779464292213,24.89,76781.03,0.0,0.66331,0.00019,28.14973]
[1779464295235,24.89,76773.34,0.0,0.66186,0.00019,28.19373]
[1779464297249,24.89,76770.03,0.0,0.66123,0.00019,28.21287]
[1779464301286,24.89,76756.06,0.0,0.65856,0.00019,28.29256]
[1779464302285,24.89,76749.11,0.0,0.65723,0.00019,28.33167]
[1779464304300,24.89,76743.17,0.0,0.6561,0.00019,28.36472]
[1779464309710,24.88,76727.95,0.0,0.65319,0.00019,28.44818]
[1779464312359,24.88,76718.14,0.0,0.65132,0.00019,28.49821]
[1779464313364,24.88,76708.91,0.0,0.64955,0.00019,28.5477]
[1779464314379,24.88,76703.27,0.0,0.64846,0.00019,28.57756]
[1779464315378,24.88,76691.18,0.0,0.64613,0.00019,28.64107]
[1779464316386,24.87,76684.19,0.0,0.64478,0.00019,28.67721]
[1779464317392,24.86,76686.81,0.0,0.64539,0.00019,28.66077]
[1779464318773,24.84,76708.79,0.0,0.64975,0.00019,28.54171]
[1779464319779,24.84,76708.61,0.0,0.64972,0.00019,28.54248]
[1779464325449,24.83,76708.26,0.0,0.64969,0.00019,28.54316]
[1779464330485,24.82,76707.94,0.0,0.64966,0.00019,28.5439]
[1779464335520,24.82,76706.39,0.0,0.64939,0.00019,28.55129]
[1779464339919,24.81,76723.03,0.0,0.65264,0.00019,28.46043]
[1779464340555,24.81,76723.03,0.0,0.65264,0.00019,28.4603]
[1779464342580,24.81,76716.63,0.0,0.65142,0.00019,28.49488]
[1779464347607,24.81,76715.59,0.0,0.65123,0.00019,28.49994]
[1779464348621,24.81,76705.92,0.0,0.64936,0.00019,28.55209]
[1779464350000,24.81,76664.38,0.0,0.64127,0.0002,28.76885]
[1779464350662,24.8,76664.38,0.0,0.64128,0.0002,28.76856]
[1779464351669,24.8,76655.6,0.0,0.63956,0.0002,28.81287]
[1779464352676,24.8,76644.52,0.0,0.63738,0.0002,28.86801]
[1779464353683,24.8,76641.82,0.0,0.63686,0.0002,28.88123]
[1779464354692,24.8,76635.52,0.0,0.63562,0.0002,28.91204]
[1779464358719,24.8,76644.82,0.0,0.63745,0.0002,28.86631]
[1779464360086,24.8,76651.74,0.0,0.63881,0.0002,28.83198]
[1779464362746,24.8,76659.65,0.0,0.64035,0.0002,28.79244]
[1779464364761,24.8,76669.36,0.0,0.64226,0.0002,28.74311]
[1779464370159,24.8,76670.37,0.0,0.64246,0.0002,28.73766]
[1779464375838,24.8,76674.21,0.0,0.64324,0.0002,28.7144]
[1779464380874,24.79,76668.21,0.0,0.64209,0.0002,28.74475]
[1779464385910,24.79,76667.56,0.0,0.64198,0.0002,28.74757]
[1779464388930,24.79,76660.11,0.0,0.64053,0.0002,28.78509]
[1779464393970,24.78,76664.32,0.0,0.64137,0.0002,28.76317]
[1779464399006,24.78,76660.48,0.0,0.64063,0.0002,28.78248]
[1779464400369,24.78,76652.77,0.0,0.63911,0.0002,28.82132]
[1779464406064,24.79,76642.36,0.0,0.63706,0.0002,28.87329]
[1779464409085,24.79,76649.55,0.0,0.63847,0.0002,28.83773]
[1779464412106,24.79,76641.36,0.0,0.63686,0.0002,28.8784]
[1779464415135,24.79,76650.51,0.0,0.63865,0.0002,28.83314]
[1779464418149,24.79,76642.83,0.0,0.63714,0.0002,28.87139]
[1779464419155,24.79,76635.89,0.0,0.63577,0.0002,28.90548]
[1779464422176,24.79,76642.4,0.0,0.63705,0.0002,28.87359]
[1779464424191,24.79,76648.15,0.0,0.63817,0.0002,28.84523]
[1779464429227,24.79,76641.32,0.0,0.63682,0.0002,28.87929]
[1779464434261,24.79,76637.28,0.0,0.63603,0.0002,28.89633]
[1779464437289,24.79,76630.08,0.0,0.63461,0.0002,28.93145]
[1779464440304,24.79,76624.97,0.0,0.6336,0.0002,28.95611]
[1779464444347,24.79,76617.16,0.0,0.63206,0.0002,28.99341]
[1779464445351,24.79,76613.27,0.0,0.63129,0.0002,29.0118]
[1779464448371,24.79,76600.19,0.0,0.62871,0.0002,29.07279]
[1779464449395,24.79,76593.02,0.0,0.62729,0.0002,29.1057]
[1779464451393,24.79,76590.95,0.0,0.62688,0.0002,29.11493]
[1779464453412,24.79,76599.11,0.0,0.62851,0.0002,29.07724]
[1779464458440,24.78,76604.77,0.0,0.62966,0.0002,29.05044]
[1779464463475,24.78,76600.08,0.0,0.62875,0.0002,29.07174]
[1779464466506,24.78,76606.58,0.0,0.63005,0.0002,29.04113]
[1779464471538,24.77,76606.82,0.0,0.63012,0.0002,29.03946]
[1779464476573,24.77,76606.51,0.0,0.63008,0.0002,29.04034]
[1779464481607,24.77,76608.56,0.0,0.63049,0.0002,29.03062]
[1779464484628,24.77,76616.1,0.0,0.63198,0.0002,28.99511]
[1779464486642,24.77,76615.85,0.0,0.63192,0.0002,28.99643]
[1779464491678,24.77,76615.34,0.0,0.63182,0.0002,28.99611]
[1779464496713,24.77,76612.1,0.0,0.63117,0.0002,29.0117]
[1779464501748,24.78,76608.88,0.0,0.63052,0.0002,29.02707]
[1779464503766,24.78,76601.66,0.0,0.62909,0.0002,29.06085]
[1779464504770,24.78,76596.97,0.0,0.62816,0.0002,29.08256]
[1779464509804,24.78,76596.56,0.0,0.62808,0.0002,29.08445]
[1779464513833,24.77,76583.41,0.0,0.62547,0.0002,29.14436]
[1779464518868,24.77,76582.64,0.0,0.62532,0.0002,29.14767]
[1779464521237,24.77,76590.66,0.0,0.62692,0.0002,29.11123]
[1779464523902,24.77,76598.54,0.0,0.62848,0.0002,29.07503]
[1779464528937,24.77,76599.85,0.0,0.62874,0.0002,29.06905]
[1779464533972,24.77,76596.92,0.0,0.62816,0.0002,29.08263]
[1779464539011,24.77,76600.41,0.0,0.62885,0.0002,29.06656]
[1779464544047,24.78,76601.81,0.0,0.62912,0.0002,29.06018]
[1779464549082,24.78,76607.53,0.0,0.63025,0.0002,29.03368]
[1779464554123,24.78,76610.54,0.0,0.63084,0.0002,29.01679]
[1779464559152,24.78,76614.99,0.0,0.63171,0.0002,28.99615]
[1779464563181,24.78,76623.46,0.0,0.63337,0.0002,28.95597]
[1779464568216,24.78,76630.88,0.0,0.63484,0.0002,28.92015]
[1779464573251,24.78,76629.97,0.0,0.63466,0.0002,28.92454]
[1779464578290,24.78,76631.27,0.0,0.63491,0.0002,28.91829]
[1779464583322,24.79,76625.31,0.0,0.63372,0.0002,28.94753]
[1779464588355,24.79,76626.4,0.0,0.63392,0.0002,28.94281]
[1779464593391,24.79,76626.51,0.0,0.63394,0.0002,28.94233]
[1779464597419,24.79,76634.52,0.0,0.63552,0.0002,28.90339]
[1779464602454,24.79,76635.62,0.0,0.63574,0.0002,28.89788]
[1779464607489,24.79,76637.57,0.0,0.63613,0.0002,28.88822]
[1779464612524,24.79,76635.42,0.0,0.63572,0.0002,28.89561]
[1779464617560,24.79,76639.02,0.0,0.63643,0.0002,28.87795]
[1779464622596,24.79,76633.66,0.0,0.63538,0.0002,28.90408]
[1779464627631,24.79,76632.07,0.0,0.63506,0.0002,28.91201]
[1779464631658,24.79,76621.89,0.0,0.63304,0.0002,28.96145]
[1779464633676,24.79,76615.18,0.0,0.6317,0.0002,28.9936]
[1779464638711,24.8,76616.5,0.0,0.63195,0.0002,28.98779]
[1779464643745,24.8,76622.28,0.0,0.63307,0.0002,28.96074]
[1779464648779,24.81,76626.17,0.0,0.63382,0.0002,28.94267]
[1779464653815,24.81,76627.36,0.0,0.63403,0.0002,28.93747]
[1779464658852,24.81,76625.03,0.0,0.63355,0.0002,28.94918]
[1779464663886,24.82,76628.05,0.0,0.63413,0.0002,28.93514]
[1779464668922,24.82,76626.02,0.0,0.63371,0.0002,28.94541]
[1779464672328,24.83,76618.72,0.0,0.63227,0.0002,28.97765]
[1779464675972,24.83,76610.08,0.0,0.63055,0.0002,29.01865]
[1779464677986,24.83,76624.17,0.0,0.63332,0.0002,28.95207]
[1779464682398,24.83,76631.75,0.0,0.63481,0.0002,28.91589]
[1779464684033,24.83,76637.3,0.0,0.63589,0.0002,28.88914]
[1779464689062,24.84,76637.59,0.0,0.63592,0.0002,28.88836]
[1779464694098,24.84,76636.24,0.0,0.63563,0.0002,28.89564]
[1779464699132,24.85,76635.16,0.0,0.6354,0.0002,28.90147]
[1779464704170,24.85,76638.53,0.0,0.63606,0.0002,28.88517]
[1779464709204,24.85,76636.68,0.0,0.63568,0.0002,28.89444]
[1779464714238,24.85,76631.19,0.0,0.6346,0.0002,28.92127]
[1779464719273,24.85,76639.2,0.0,0.63616,0.0002,28.8825]
[1779464724308,24.85,76637.98,0.0,0.63592,0.0002,28.88866]
[1779464729351,24.86,76639.86,0.0,0.63628,0.0002,28.87967]
[1779464734377,24.86,76639.35,0.0,0.63618,0.0002,28.87937]
[1779464739413,24.86,76640.85,0.0,0.63647,0.0002,28.87231]
[1779464744447,24.86,76647.04,0.0,0.63769,0.0002,28.84169]
[1779464749482,24.85,76647.24,0.0,0.63775,0.0002,28.8402]
[1779464754520,24.85,76650.87,0.0,0.63848,0.0002,28.82171]
[1779464759554,24.85,76648.98,0.0,0.63812,0.0002,28.83063]
[1779464764590,24.84,76651.85,0.0,0.6387,0.0002,28.81588]
[1779464769625,24.84,76652.22,0.0,0.63879,0.0002,28.81357]
[1779464774660,24.84,76652.68,0.0,0.6389,0.0002,28.8108]
[1779464779695,24.83,76649.39,0.0,0.63827,0.0002,28.82666]
[1779464784730,24.83,76647.41,0.0,0.63791,0.0002,28.83593]
[1779464789765,24.83,76651.07,0.0,0.63864,0.0002,28.81721]
[1779464794799,24.82,76656.29,0.0,0.6397,0.0002,28.78759]
[1779464799835,24.82,76659.86,0.0,0.64041,0.0002,28.76921]
[1779464805877,24.81,76660.38,0.0,0.64053,0.0002,28.76611]
[1779464810911,24.81,76655.62,0.0,0.63961,0.0002,28.78965]
[1779464816954,24.81,76654.93,0.0,0.6395,0.0002,28.79254]
[1779464821990,24.8,76658.54,0.0,0.64022,0.0002,28.77392]
[1779464827023,24.8,76661.15,0.0,0.64075,0.0002,28.7603]
[1779464832058,24.8,76665.56,0.0,0.64163,0.0002,28.7375]
[1779464835080,24.8,76675.97,0.0,0.64367,0.0002,28.68391]
[1779464840121,24.8,76678.74,0.0,0.64421,0.0002,28.66975]
[1779464842130,24.8,76685.26,0.0,0.64548,0.00019,28.63585]
[1779464847166,24.8,76684.71,0.0,0.64537,0.0002,28.63874]
[1779464849179,24.8,76669.43,0.0,0.64239,0.0002,28.71758]
[1779464853595,24.79,76675.62,0.0,0.64363,0.0002,28.68232]
[1779464859250,24.79,76681.22,0.0,0.64474,0.0002,28.65288]
[1779464863666,24.79,76689.53,0.0,0.64636,0.00019,28.60925]
[1779464869321,24.79,76695.03,0.0,0.64743,0.00019,28.58027]
[1779464874356,24.79,76698.49,0.0,0.64811,0.00019,28.56185]
[1779464879393,24.79,76696.93,0.0,0.64781,0.00019,28.57005]
[1779464884427,24.79,76696.62,0.0,0.64775,0.00019,28.5716]
[1779464889464,24.79,76691.07,0.0,0.64667,0.00019,28.60094]
[1779464893877,24.79,76681.95,0.0,0.64489,0.0002,28.64884]
[1779464895504,24.79,76675.79,0.0,0.64369,0.0002,28.68077]
[1779464900540,24.79,76669.73,0.0,0.64252,0.0002,28.71141]
[1779464905574,24.78,76670.41,0.0,0.64267,0.0002,28.70737]
[1779464909602,24.78,76663.33,0.0,0.6413,0.0002,28.74312]
[1779464914642,24.78,76659.51,0.0,0.64057,0.0002,28.7594]
[1779464919677,24.78,76660.62,0.0,0.64077,0.0002,28.75407]
[1779464924712,24.78,76655.06,0.0,0.63967,0.0002,28.78243]
[1779464926727,24.78,76646.42,0.0,0.63797,0.0002,28.82566]
[1779464928740,24.78,76639.24,0.0,0.63655,0.0002,28.86114]
[1779464933774,24.79,76635.33,0.0,0.63577,0.0002,28.88076]
[1779464938809,24.79,76633.73,0.0,0.63544,0.0002,28.88898]
[1779464943845,24.79,76635.28,0.0,0.63573,0.0002,28.88175]
[1779464944852,24.79,76643.72,0.0,0.63739,0.0002,28.84028]
[1779464945858,24.79,76644.24,0.0,0.63749,0.0002,28.83772]
[1779464950896,24.79,76644.73,0.0,0.63759,0.0002,28.83539]
[1779464955932,24.79,76643.57,0.0,0.63737,0.0002,28.84074]
[1779464960967,24.79,76649.02,0.0,0.63844,0.0002,28.81385]
[1779464966002,24.79,76648.66,0.0,0.63836,0.0002,28.81594]
[1779464971040,24.79,76648.18,0.0,0.63828,0.0002,28.81506]
[1779464974441,24.79,76656.61,0.0,0.63996,0.0002,28.77243]
[1779464976075,24.79,76663.08,0.0,0.64123,0.0002,28.73963]
[1779464980102,24.79,76666.37,0.0,0.64188,0.0002,28.72262]
[1779464984511,24.78,76656.77,0.0,0.64001,0.0002,28.7709]
[1779464987154,24.78,76647.54,0.0,0.6382,0.0002,28.81704]
[1779464992188,24.79,76650.5,0.0,0.63877,0.0002,28.80259]
[1779464997224,24.79,76647.33,0.0,0.63814,0.0002,28.81875]
[1779465002260,24.79,76640.86,0.0,0.63685,0.0002,28.85108]
[1779465007301,24.79,76638.69,0.0,0.63641,0.0002,28.86198]
[1779465012331,24.79,76633.74,0.0,0.63543,0.0002,28.88634]
[1779465018372,24.8,76634.93,0.0,0.63566,0.0002,28.88075]
[1779465023407,24.8,76637.04,0.0,0.63607,0.0002,28.87061]
[1779465028442,24.8,76636.56,0.0,0.63597,0.0002,28.87317]
[1779465033477,24.8,76634.05,0.0,0.63548,0.0002,28.88257]
[1779465036497,24.8,76626.5,0.0,0.63398,0.0002,28.91929]
[1779465040546,24.8,76610.84,0.0,0.63087,0.0002,28.99418]
[1779465041535,24.81,76604.32,0.0,0.62958,0.0002,29.02479]
[1779465043548,24.81,76597.47,0.0,0.62822,0.0002,29.05664]
[1779465047578,24.81,76587.42,0.0,0.62622,0.0002,29.10272]
[1779465049593,24.81,76607.1,0.0,0.63011,0.0002,29.01229]
[1779465050599,24.81,76616.42,0.0,0.63195,0.0002,28.96851]
[1779465055636,24.81,76617.87,0.0,0.63222,0.0002,28.96214]
[1779465060672,24.82,76619.05,0.0,0.63243,0.0002,28.95705]
[1779465061678,24.82,76626.35,0.0,0.63387,0.0002,28.92226]
[1779465066712,24.82,76631.38,0.0,0.63484,0.0002,28.8985]
[1779465068727,24.83,76639.04,0.0,0.63634,0.0002,28.86147]
[1779465073763,24.83,76637.75,0.0,0.63606,0.0002,28.86833]
[1779465077793,24.83,76646.88,0.0,0.63784,0.0002,28.82397]
[1779465079805,24.84,76654.63,0.0,0.63935,0.0002,28.78567]
[1779465081831,24.84,76659.84,0.0,0.64036,0.0002,28.75968]
[1779465083835,24.84,76673.89,0.0,0.6431,0.0002,28.68842]
[1779465084843,24.85,76673.86,0.0,0.64305,0.0002,28.68999]
[1779465089881,24.85,76677.45,0.0,0.64372,0.00019,28.67228]
[1779465094912,24.86,76675.9,0.0,0.6434,0.0002,28.67795]
[1779465099947,24.86,76678.52,0.0,0.64389,0.00019,28.66519]
[1779465104985,24.87,76682.81,0.0,0.6447,0.00019,28.64379]
[1779465110022,24.87,76686.96,0.0,0.64548,0.00019,28.6229]
[1779465115056,24.87,76693.73,0.0,0.6468,0.00019,28.58747]
[1779465120095,24.88,76696.36,0.0,0.64728,0.00019,28.57447]
[1779465125124,24.88,76700.82,0.0,0.64812,0.00019,28.55175]
[1779465129152,24.89,76707.05,0.0,0.64931,0.00019,28.51887]
[1779465134188,24.89,76706.39,0.0,0.64918,0.00019,28.52262]
[1779465136201,24.89,76700.2,0.0,0.64797,0.00019,28.55564]
[1779465138219,24.89,76691.85,0.0,0.64635,0.00019,28.59967]
[1779465140229,24.89,76689.21,0.0,0.64584,0.00019,28.61348]
[1779465143258,24.89,76697.32,0.0,0.64741,0.00019,28.57093]
[1779465145646,24.89,76707.52,0.0,0.64939,0.00019,28.51693]
[1779465151305,24.89,76712.05,0.0,0.65026,0.00019,28.48999]
[1779465156341,24.89,76714.51,0.0,0.65073,0.00019,28.47705]
[1779465161375,24.89,76720.32,0.0,0.65186,0.00019,28.44536]
[1779465165786,24.89,76710.65,0.0,0.65,0.00019,28.49727]
[1779465168426,24.89,76705.93,0.0,0.64908,0.00019,28.52262]
[1779465171447,24.89,76699.23,0.0,0.64778,0.00019,28.55833]
[1779465172459,24.89,76697.14,0.0,0.64737,0.00019,28.56939]
[1779465177489,24.89,76699.24,0.0,0.64778,0.00019,28.55834]
[1779465182524,24.89,76696.69,0.0,0.64728,0.00019,28.57183]
[1779465187560,24.89,76700.82,0.0,0.64808,0.00019,28.55001]
[1779465192594,24.89,76705.48,0.0,0.64898,0.00019,28.52535]
[1779465197629,24.89,76712.01,0.0,0.65024,0.00019,28.49065]
[1779465201657,24.9,76705.71,0.0,0.64901,0.00019,28.52452]
[1779465208706,24.9,76702.86,0.0,0.64846,0.00019,28.5398]
[1779465213741,24.9,76710.0,0.0,0.64985,0.00019,28.49887]
[1779465218776,24.9,76707.09,0.0,0.64927,0.00019,28.5147]
[1779465223811,24.9,76705.77,0.0,0.64901,0.00019,28.52199]
[1779465228845,24.9,76704.34,0.0,0.64872,0.00019,28.52984]
[1779465233881,24.9,76701.94,0.0,0.64825,0.00019,28.54281]
[1779465238916,24.91,76701.23,0.0,0.64811,0.00019,28.54679]
[1779465243951,24.91,76702.13,0.0,0.64827,0.00019,28.54223]
[1779465245965,24.91,76709.89,0.0,0.64977,0.00019,28.50103]
[1779465251000,24.91,76709.52,0.0,0.64969,0.00019,28.50337]
[1779465256036,24.91,76710.15,0.0,0.6498,0.00019,28.50036]
[1779465261073,24.91,76711.32,0.0,0.65001,0.00019,28.49443]
[1779465266106,24.92,76711.59,0.0,0.65005,0.00019,28.49331]
[1779465271142,24.92,76711.86,0.0,0.65011,0.00019,28.48913]
[1779465276177,24.92,76713.4,0.0,0.65039,0.00019,28.48122]
[1779465281212,24.92,76713.91,0.0,0.65048,0.00019,28.47883]
[1779465286247,24.92,76715.01,0.0,0.65068,0.00019,28.47327]
[1779465291289,24.93,76716.37,0.0,0.65093,0.00019,28.46629]
[1779465296318,24.93,76720.26,0.0,0.65167,0.00019,28.44564]
[1779465301352,24.93,76715.51,0.0,0.65076,0.00019,28.47117]
[1779465306388,24.93,76717.3,0.0,0.65111,0.00019,28.46133]
[1779465312433,24.93,76719.46,0.0,0.65153,0.00019,28.44949]
[1779465317467,24.93,76722.51,0.0,0.65212,0.00019,28.43286]
[1779465322502,24.93,76723.95,0.0,0.6524,0.00019,28.42496]
[1779465327536,24.92,76728.17,0.0,0.65322,0.00019,28.40193]
[1779465332571,24.93,76730.21,0.0,0.65362,0.00019,28.38769]
[1779465337606,24.92,76724.83,0.0,0.65259,0.00019,28.41705]
[1779465342643,24.93,76721.96,0.0,0.65202,0.00019,28.43305]
[1779465347678,24.93,76725.46,0.0,0.65268,0.00019,28.41437]
[1779465352714,24.93,76729.47,0.0,0.65345,0.00019,28.39271]
[1779465357748,24.93,76728.95,0.0,0.65333,0.00019,28.39598]
[1779465362783,24.93,76727.44,0.0,0.65304,0.00019,28.40424]
[1779465367820,24.93,76727.73,0.0,0.65309,0.00019,28.40283]
[1779465372856,24.94,76728.5,0.0,0.65323,0.00019,28.39899]
[1779465377888,24.94,76731.53,0.0,0.65381,0.00019,28.38229]
[1779465382925,24.94,76734.2,0.0,0.65433,0.00019,28.36752]
[1779465387962,24.94,76735.96,0.0,0.65467,0.00019,28.35783]
[1779465392993,24.94,76733.11,0.0,0.65413,0.00019,28.37045]
[1779465398417,24.93,76735.29,0.0,0.65456,0.00019,28.35822]
[1779465404076,24.93,76738.09,0.0,0.65511,0.00019,28.34241]
[1779465409113,24.93,76738.43,0.0,0.65518,0.00019,28.34025]
[1779465414148,24.93,76737.71,0.0,0.65505,0.00019,28.34421]
[1779465419185,24.93,76736.53,0.0,0.65482,0.00019,28.35066]
[1779465424219,24.93,76737.07,0.0,0.65493,0.00019,28.34762]
[1779465429254,24.93,76739.78,0.0,0.65545,0.00019,28.33271]
[1779465430261,24.93,76749.31,0.0,0.65728,0.00019,28.27957]
[1779465431268,24.93,76750.42,0.0,0.65749,0.00019,28.27335]
[1779465433281,24.93,76743.78,0.0,0.65621,0.00019,28.31046]
[1779465435296,24.93,76739.42,0.0,0.65538,0.00019,28.3346]
[1779465440332,24.93,76733.22,0.0,0.65418,0.00019,28.36901]
[1779465443354,24.93,76725.87,0.0,0.65276,0.00019,28.40938]
[1779465448389,24.93,76725.23,0.0,0.65264,0.00019,28.41298]
[1779465453424,24.93,76721.42,0.0,0.65191,0.00019,28.43067]
[1779465458460,24.93,76720.16,0.0,0.65167,0.00019,28.43752]
[1779465462488,24.93,76727.21,0.0,0.65303,0.00019,28.39927]
[1779465463495,24.93,76734.09,0.0,0.65435,0.00019,28.36149]
[1779465465509,24.93,76736.5,0.0,0.65482,0.00019,28.3481]
[1779465470544,24.93,76732.6,0.0,0.65408,0.00019,28.36932]
[1779465475578,24.93,76733.17,0.0,0.6542,0.00019,28.36592]
[1779465480625,24.93,76733.31,0.0,0.65423,0.00019,28.36488]
[1779465483646,24.93,76726.67,0.0,0.65296,0.00019,28.40112]
[1779465488680,24.92,76725.57,0.0,0.65275,0.00019,28.40685]
[1779465493716,24.92,76726.43,0.0,0.65292,0.00019,28.40209]
[1779465498751,24.93,76724.44,0.0,0.65253,0.00019,28.41309]
[1779465503786,24.93,76736.01,0.0,0.65475,0.00019,28.34988]
[1779465504793,24.93,76737.78,0.0,0.6551,0.00019,28.34006]
[1779465508825,24.93,76743.62,0.0,0.65622,0.00019,28.30752]
[1779465513863,24.93,76748.59,0.0,0.65719,0.00019,28.27672]
[1779465516270,24.93,76735.47,0.0,0.65467,0.00019,28.34961]
[1779465518897,24.93,76731.32,0.0,0.65386,0.00019,28.37263]
[1779465524938,24.93,76730.49,0.0,0.65369,0.00019,28.37749]
[1779465527959,24.93,76723.81,0.0,0.6524,0.00019,28.41406]
[1779465532995,24.93,76722.65,0.0,0.65218,0.00019,28.42043]
[1779465538030,24.93,76723.74,0.0,0.65239,0.00019,28.41451]
[1779465543066,24.93,76727.99,0.0,0.65321,0.00019,28.39113]
[1779465548100,24.93,76727.8,0.0,0.65319,0.00019,28.39194]
[1779465553136,24.93,76723.84,0.0,0.65243,0.00019,28.41345]
[1779465558172,24.93,76721.04,0.0,0.65189,0.00019,28.42864]
[1779465563208,24.93,76717.66,0.0,0.65124,0.00019,28.44687]
[1779465568247,24.93,76716.57,0.0,0.65103,0.00019,28.45264]
[1779465573277,24.92,76715.41,0.0,0.65082,0.00019,28.45569]
[1779465578313,24.92,76716.92,0.0,0.65112,0.00019,28.44742]
[1779465583352,24.92,76718.81,0.0,0.65149,0.00019,28.43708]
[1779465588388,24.92,76720.0,0.0,0.65172,0.00019,28.4305]
[1779465593424,24.92,76723.12,0.0,0.65233,0.00019,28.41343]
[1779465598456,24.92,76723.52,0.0,0.65241,0.00019,28.41111]
[1779465603493,24.92,76718.14,0.0,0.65138,0.00019,28.4401]
[1779465605360,24.92,76721.39,0.0,0.65201,0.00019,28.42244]
[1779465605507,24.92,76725.71,0.0,0.65284,0.00019,28.3989]
[1779465610541,24.92,76726.26,0.0,0.65295,0.00019,28.39575]
[1779465612009,24.92,76726.71,0.0,0.65304,0.00019,28.39327]
[1779465612555,24.92,76727.53,0.0,0.6532,0.00019,28.38876]
[1779465617590,24.92,76730.93,0.0,0.65386,0.00019,28.36984]
[1779465620612,24.91,76734.44,0.0,0.65455,0.00019,28.35013]
[1779465622626,24.91,76738.5,0.0,0.65534,0.00019,28.32744]
[1779465624639,24.91,76743.07,0.0,0.65623,0.00019,28.30185]
[1779465625652,24.91,76747.09,0.0,0.657,0.00019,28.27931]
[1779465627515,24.91,76747.03,0.0,0.65699,0.00019,28.27959]
[1779465627660,24.91,76747.66,0.0,0.65712,0.00019,28.27576]
[1779465630097,24.9,76746.69,0.0,0.65695,0.00019,28.2806]
[1779465630682,24.9,76748.6,0.0,0.65733,0.00019,28.26961]
[1779465632696,24.9,76742.14,0.0,0.65612,0.00019,28.30218]
[1779465634710,24.9,76735.48,0.0,0.65484,0.00019,28.339]
[1779465637731,24.9,76729.31,0.0,0.65366,0.00019,28.37273]
[1779465642770,24.89,76727.8,0.0,0.65339,0.00019,28.38049]
[1779465644790,24.89,76718.72,0.0,0.65164,0.00019,28.42976]
[1779465645790,24.89,76718.28,0.0,0.65156,0.00019,28.43212]
[1779465647804,24.89,76709.5,0.0,0.64986,0.00019,28.47937]
[1779465648812,24.89,76717.36,0.0,0.65138,0.00019,28.437]
[1779465649818,24.89,76717.93,0.0,0.65149,0.00019,28.43389]
[1779465654852,24.89,76719.04,0.0,0.65171,0.00019,28.42778]
[1779465659888,24.89,76723.67,0.0,0.65261,0.00019,28.40251]
[1779465663917,24.89,76730.26,0.0,0.65389,0.00019,28.36614]
[1779465668974,24.89,76731.49,0.0,0.65414,0.00019,28.35894]
[1779465673996,24.88,76727.25,0.0,0.65334,0.00019,28.38156]
[1779465678022,24.87,76734.52,0.0,0.65479,0.00019,28.34013]
[1779465680033,24.87,76743.32,0.0,0.65648,0.00019,28.29122]
[1779465685068,24.87,76744.29,0.0,0.6567,0.00019,28.28482]
[1779465690105,24.87,76750.02,0.0,0.65782,0.00019,28.25201]
[1779465695139,24.86,76751.03,0.0,0.65807,0.00019,28.24203]
[1779465698164,24.86,76761.3,0.0,0.66006,0.00019,28.183]
[1779465699167,24.85,76763.15,0.0,0.66042,0.00019,28.17222]
[1779465704202,24.85,76764.22,0.0,0.66065,0.00019,28.16522]
[1779465708229,24.85,76758.27,0.0,0.65954,0.00019,28.19852]
[1779465712258,24.84,76764.91,0.0,0.66083,0.00019,28.15979]
[1779465715279,24.84,76770.96,0.0,0.662,0.00019,28.12446]
[1779465719308,24.84,76777.05,0.0,0.66319,0.00019,28.08853]
[1779465721325,24.83,76784.01,0.0,0.66452,0.00019,28.04759]
[1779465723335,24.83,76790.5,0.0,0.66577,0.00019,28.00917]
[1779465724358,24.83,76799.94,0.0,0.66756,0.00019,27.95301]
[1779465726359,24.83,76804.55,0.0,0.66844,0.00019,27.92531]
[1779465731394,24.83,76798.29,0.0,0.66726,0.00019,27.96261]
[1779465736429,24.83,76805.21,0.0,0.66858,0.00019,27.92092]
[1779465741464,24.83,76808.61,0.0,0.66923,0.00019,27.90028]
[1779465746498,24.83,76804.66,0.0,0.66849,0.00019,27.92388]
[1779465751533,24.83,76805.56,0.0,0.66868,0.00019,27.91512]
[1779465754557,24.82,76812.7,0.0,0.67007,0.00019,27.87074]
[1779465759589,24.82,76815.55,0.0,0.67062,0.00019,27.85319]
[1779465764625,24.82,76817.03,0.0,0.67089,0.00019,27.84466]
[1779465769659,24.82,76813.69,0.0,0.67025,0.00019,27.86506]
[1779465774695,24.82,76815.44,0.0,0.67059,0.00019,27.85426]
[1779465779729,24.82,76819.15,0.0,0.67131,0.00019,27.8309]
[1779465782752,24.82,76812.73,0.0,0.67011,0.00019,27.86943]
[1779465788792,24.81,76812.72,0.0,0.67014,0.00019,27.86837]
[1779465791815,24.81,76801.42,0.0,0.668,0.00019,27.93627]
[1779465792820,24.81,76805.08,0.0,0.6687,0.00019,27.91423]
[1779465797856,24.81,76812.33,0.0,0.67008,0.00019,27.87027]
[1779465802891,24.8,76811.6,0.0,0.66998,0.00019,27.87356]
[1779465807927,24.8,76808.11,0.0,0.66932,0.00019,27.89457]
[1779465812962,24.8,76811.17,0.0,0.66991,0.00019,27.87282]
[1779465815986,24.8,76818.1,0.0,0.67124,0.00019,27.83028]
[1779465821029,24.8,76812.93,0.0,0.67028,0.00019,27.86112]
[1779465826063,24.79,76812.69,0.0,0.67025,0.00019,27.86187]
[1779465832105,24.79,76813.94,0.0,0.67051,0.00019,27.85349]
[1779465838147,24.79,76816.35,0.0,0.67099,0.00019,27.83822]
[1779465844194,24.78,76817.55,0.0,0.67126,0.00019,27.82929]
[1779465850235,24.77,76821.6,0.0,0.67208,0.00019,27.80296]
[1779465855274,24.77,76820.73,0.0,0.67195,0.00019,27.80701]
[1779465860306,24.76,76821.24,0.0,0.67208,0.00019,27.80261]
[1779465865342,24.75,76820.56,0.0,0.67199,0.00019,27.80553]
[1779465870377,24.75,76826.08,0.0,0.67307,0.00019,27.77029]
[1779465872390,24.75,76828.99,0.0,0.67365,0.00019,27.74873]
[1779465877431,24.74,76823.23,0.0,0.67259,0.00019,27.7833]
[1779465882462,24.74,76819.36,0.0,0.67189,0.00019,27.80597]
[1779465887498,24.73,76820.87,0.0,0.67221,0.00019,27.79559]
[1779465891545,24.73,76814.34,0.0,0.67099,0.00019,27.83476]
[1779465894567,24.72,76807.23,0.0,0.66966,0.00019,27.87735]
[1779465896581,24.72,76806.13,0.0,0.66947,0.00019,27.88348]
[1779465901616,24.72,76803.1,0.0,0.6689,0.00019,27.90148]
[1779465903630,24.72,76810.1,0.0,0.67024,0.00019,27.85869]
[1779465908664,24.71,76808.63,0.0,0.66998,0.00019,27.86696]
[1779465914707,24.71,76804.04,0.0,0.66914,0.00019,27.89371]
[1779465919743,24.71,76804.58,0.0,0.66925,0.00019,27.89022]
[1779465924776,24.71,76805.9,0.0,0.66951,0.00019,27.88186]
[1779465928806,24.7,76788.85,0.0,0.66628,0.00019,27.98376]
[1779465933841,24.7,76789.79,0.0,0.66648,0.00019,27.97458]
[1779465938876,24.7,76790.68,0.0,0.66667,0.00019,27.96882]
[1779465940890,24.7,76782.55,0.0,0.66512,0.00019,28.01698]
[1779465941897,24.7,76772.05,0.0,0.66311,0.00019,28.07867]
[1779465946932,24.69,76765.64,0.0,0.6619,0.00019,28.11519]
[1779465948995,24.68,76755.79,0.0,0.66007,0.00019,28.16986]
[1779465949952,24.68,76746.96,0.0,0.65838,0.00019,28.22021]
[1779465950959,24.67,76738.86,0.0,0.65682,0.00019,28.26591]
[1779465955995,24.67,76739.6,0.0,0.657,0.00019,28.2604]
[1779465961044,24.66,76738.23,0.0,0.65678,0.00019,28.26688]
[1779465966099,24.65,76733.19,0.0,0.65584,0.00019,28.2941]
[1779465969115,24.65,76749.21,0.0,0.65897,0.00019,28.20243]
[1779465970131,24.65,76755.5,0.0,0.66019,0.00019,28.16607]
[1779465972143,24.65,76760.84,0.0,0.66123,0.00019,28.13483]
[1779465977180,24.64,76758.16,0.0,0.66074,0.00019,28.14967]
[1779465982213,24.64,76761.56,0.0,0.66141,0.00019,28.12932]
[1779465987249,24.64,76760.53,0.0,0.66123,0.00019,28.13471]
[1779465993296,24.63,76760.76,0.0,0.66131,0.00019,28.1296]
[1779465995306,24.63,76754.56,0.0,0.66012,0.00019,28.16529]
[1779466000340,24.63,76750.04,0.0,0.65927,0.00019,28.19062]
[1779466005376,24.62,76750.56,0.0,0.65939,0.00019,28.18688]
[1779466010413,24.62,76748.57,0.0,0.65903,0.00019,28.19757]
[1779466015446,24.61,76748.15,0.0,0.65897,0.00019,28.19922]
[1779466020482,24.61,76738.89,0.0,0.6572,0.00019,28.25133]
[1779466022497,24.61,76733.78,0.0,0.65622,0.00019,28.27988]
[1779466027530,24.6,76731.32,0.0,0.65577,0.00019,28.29274]
[1779466030553,24.59,76724.51,0.0,0.65452,0.0002,28.32849]
[1779466035587,24.58,76725.06,0.0,0.65467,0.0002,28.32429]
[1779466037601,24.58,76734.38,0.0,0.6565,0.00019,28.2714]
[1779466040622,24.58,76736.88,0.0,0.657,0.00019,28.2567]
[1779466045688,24.57,76735.66,0.0,0.65679,0.00019,28.26279]
[1779466050720,24.57,76730.9,0.0,0.65589,0.00019,28.28891]
[1779466052732,24.56,76727.12,0.0,0.65518,0.0002,28.30674]
[1779466057768,24.56,76723.21,0.0,0.65445,0.0002,28.32768]
[1779466062803,24.55,76726.6,0.0,0.65514,0.0002,28.30762]
[1779466067838,24.55,76733.09,0.0,0.65644,0.0002,28.26999]
[1779466068845,24.54,76737.68,0.0,0.65735,0.00019,28.24356]
[1779466073880,24.54,76736.73,0.0,0.65719,0.00019,28.24818]
[1779466076900,24.54,76720.74,0.0,0.65408,0.0002,28.33786]
[1779466081936,24.53,76723.36,0.0,0.65463,0.0002,28.32213]
[1779466086971,24.53,76726.52,0.0,0.65528,0.0002,28.30332]
[1779466094020,24.52,76725.49,0.0,0.65513,0.0002,28.30765]
[1779466097041,24.51,76716.82,0.0,0.65345,0.0002,28.35553]
[1779466100062,24.51,76709.94,0.0,0.65212,0.0002,28.39325]
[1779466103083,24.51,76702.19,0.0,0.65061,0.0002,28.43567]
[1779466105100,24.51,76711.79,0.0,0.65249,0.0002,28.38281]
[1779466110134,24.51,76716.56,0.0,0.65344,0.0002,28.35588]
[1779466115168,24.5,76716.61,0.0,0.6535,0.0002,28.35147]
[1779466118190,24.5,76725.11,0.0,0.65517,0.0002,28.30369]
[1779466120202,24.5,76728.95,0.0,0.65592,0.0002,28.28199]
[1779466122216,24.5,76717.8,0.0,0.65374,0.0002,28.34467]
[1779466126245,24.5,76725.18,0.0,0.65519,0.0002,28.30311]
[1779466129266,24.5,76732.1,0.0,0.65654,0.0002,28.26388]
[1779466134302,24.5,76726.01,0.0,0.65535,0.0002,28.29833]
[1779466139336,24.5,76727.08,0.0,0.65556,0.0002,28.29219]
[1779466143365,24.49,76734.19,0.0,0.65697,0.0002,28.25132]
[1779466148401,24.49,76738.19,0.0,0.65779,0.0002,28.22737]
[1779466153437,24.48,76729.48,0.0,0.65612,0.0002,28.276]
[1779466157464,24.48,76722.51,0.0,0.65478,0.0002,28.31446]
[1779466162498,24.47,76725.62,0.0,0.65543,0.0002,28.29572]
[1779466167534,24.46,76726.23,0.0,0.65559,0.0002,28.29111]
[1779466172569,24.46,76723.47,0.0,0.6551,0.0002,28.30249]
[1779466177615,24.45,76728.48,0.0,0.65611,0.0002,28.27307]
[1779466179629,24.45,76730.67,0.0,0.65656,0.0002,28.26021]
[1779466184665,24.44,76728.96,0.0,0.65625,0.0002,28.26894]
[1779466186678,24.44,76737.9,0.0,0.65802,0.0002,28.21745]
[1779466191713,24.44,76740.76,0.0,0.6586,0.0002,28.20021]
[1779466196748,24.43,76740.74,0.0,0.65862,0.0002,28.19966]
[1779466201785,24.43,76740.92,0.0,0.65867,0.0002,28.19798]
[1779466206820,24.43,76739.87,0.0,0.65849,0.0002,28.20342]
[1779466211855,24.42,76739.58,0.0,0.65845,0.0002,28.20448]
[1779466216889,24.42,76740.48,0.0,0.65864,0.0002,28.19871]
[1779466221924,24.42,76754.22,0.0,0.66134,0.00019,28.11818]
[1779466222933,24.42,76757.81,0.0,0.66204,0.00019,28.09703]
[1779466227969,24.41,76756.69,0.0,0.66183,0.00019,28.10344]
[1779466233008,24.41,76756.84,0.0,0.66188,0.00019,28.09926]
[1779466237031,24.41,76763.71,0.0,0.66322,0.00019,28.05856]
[1779466242072,24.41,76764.08,0.0,0.66329,0.00019,28.05635]
[1779466247107,24.41,76758.03,0.0,0.66212,0.00019,28.09207]
[1779466251134,24.41,76752.58,0.0,0.66106,0.0002,28.12383]
[1779466252146,24.41,76735.26,0.0,0.65768,0.0002,28.22433]
[1779466253152,24.41,76734.7,0.0,0.65757,0.0002,28.2274]
[1779466255163,24.41,76724.01,0.0,0.65549,0.0002,28.28807]
[1779466260200,24.4,76729.32,0.0,0.65656,0.0002,28.25698]
[1779466264227,24.4,76722.22,0.0,0.65519,0.0002,28.29669]
[1779466269261,24.39,76724.91,0.0,0.65575,0.0002,28.28039]
[1779466274297,24.39,76721.56,0.0,0.65512,0.0002,28.29852]
[1779466277318,24.39,76712.28,0.0,0.65331,0.0002,28.35028]
[1779466282360,24.38,76713.88,0.0,0.65364,0.0002,28.34081]
[1779466286381,24.38,76720.03,0.0,0.65485,0.0002,28.30629]
[1779466291414,24.39,76722.5,0.0,0.65534,0.0002,28.28942]
[1779466296454,24.39,76726.37,0.0,0.65609,0.0002,28.26773]
[1779466299471,24.39,76733.28,0.0,0.65745,0.0002,28.22794]
[1779466301486,24.38,76736.58,0.0,0.65811,0.0002,28.20868]
[1779466304507,24.38,76743.56,0.0,0.65949,0.0002,28.16792]
[1779466306520,24.38,76750.58,0.0,0.66087,0.0002,28.12677]
[1779466307527,24.38,76757.06,0.0,0.66213,0.0002,28.08859]
[1779466309541,24.38,76760.06,0.0,0.66272,0.00019,28.0708]
[1779466314576,24.38,76753.13,0.0,0.66137,0.0002,28.11159]
[1779466319611,24.38,76751.87,0.0,0.66113,0.0002,28.11874]
[1779466324647,24.38,76757.4,0.0,0.66222,0.0002,28.08593]
[1779466330689,24.38,76758.2,0.0,0.66238,0.0002,28.08104]
[1779466335724,24.38,76757.96,0.0,0.66234,0.0002,28.08233]
[1779466339755,24.38,76764.0,0.0,0.66352,0.00019,28.0464]
[1779466344787,24.38,76765.75,0.0,0.66386,0.00019,28.03592]
[1779466349822,24.38,76768.74,0.0,0.66444,0.00019,28.01804]
[1779466354857,24.38,76772.84,0.0,0.66525,0.00019,27.99037]
[1779466359891,24.38,76773.52,0.0,0.66538,0.00019,27.98635]
[1779466362915,24.38,76780.7,0.0,0.66677,0.00019,27.94307]
[1779466367948,24.38,76776.54,0.0,0.66596,0.00019,27.96849]
[1779466372984,24.38,76782.94,0.0,0.66719,0.00019,27.92996]
[1779466378040,24.38,76790.37,0.0,0.66863,0.00019,27.88478]
[1779466380037,24.38,76790.83,0.0,0.66873,0.00019,27.88171]
[1779466385073,24.37,76786.92,0.0,0.66799,0.00019,27.9049]
[1779466390105,24.37,76793.17,0.0,0.66922,0.00019,27.86598]
[1779466394133,24.37,76801.59,0.0,0.67086,0.00019,27.81351]
[1779466395141,24.37,76805.61,0.0,0.67164,0.00019,27.78842]
[1779466400175,24.37,76806.53,0.0,0.67183,0.00019,27.78232]
[1779466405211,24.37,76806.01,0.0,0.67174,0.00019,27.78519]
[1779466410245,24.37,76806.0,0.0,0.67173,0.00019,27.78546]
[1779466415280,24.36,76807.3,0.0,0.672,0.00019,27.77391]
[1779466420315,24.37,76807.4,0.0,0.67201,0.00019,27.77359]
[1779466425353,24.37,76807.32,0.0,0.67199,0.00019,27.77438]
[1779466430387,24.37,76810.6,0.0,0.67264,0.00019,27.75336]
[1779466435423,24.36,76808.25,0.0,0.6722,0.00019,27.76756]
[1779466440463,24.36,76807.7,0.0,0.67211,0.00019,27.77036]
[1779466442473,24.36,76797.85,0.0,0.67022,0.00019,27.83133]
[1779466443483,24.36,76790.2,0.0,0.66874,0.00019,27.87827]
[1779466446505,24.36,76784.23,0.0,0.66759,0.00019,27.91475]
[1779466449525,24.36,76791.76,0.0,0.66905,0.00019,27.86867]
[1779466451540,24.36,76798.63,0.0,0.67038,0.00019,27.8261]
[1779466456574,24.36,76799.71,0.0,0.6706,0.00019,27.81905]
[1779466458588,24.35,76808.79,0.0,0.67236,0.00019,27.76223]
[1779466460604,24.35,76811.12,0.0,0.67281,0.00019,27.74746]
[1779466465636,24.35,76812.25,0.0,0.67304,0.00019,27.73995]
[1779466470673,24.35,76811.41,0.0,0.67289,0.00019,27.74483]
[1779466475715,24.35,76813.31,0.0,0.67329,0.00019,27.72939]
[1779466481757,24.35,76812.5,0.0,0.67314,0.00019,27.73406]
[1779466486792,24.34,76811.25,0.0,0.67291,0.00019,27.74155]
[1779466490819,24.34,76804.73,0.0,0.67165,0.00019,27.78233]
[1779466493708,24.34,76798.65,0.0,0.67048,0.00019,27.82025]
[1779466498875,24.34,76803.06,0.0,0.67135,0.00019,27.79219]
[1779466503911,24.34,76798.64,0.0,0.67051,0.00019,27.81906]
[1779466508946,24.34,76798.4,0.0,0.67048,0.00019,27.81987]
[1779466513982,24.33,76797.39,0.0,0.67031,0.00019,27.82547]
[1779466517004,24.33,76787.8,0.0,0.66846,0.00019,27.88418]
[1779466520027,24.33,76787.14,0.0,0.66835,0.00019,27.88769]
[1779466525062,24.32,76792.69,0.0,0.66945,0.00019,27.85273]
[1779466530096,24.32,76789.66,0.0,0.66888,0.00019,27.87069]
[1779466535134,24.32,76793.51,0.0,0.66967,0.00019,27.84308]
[1779466540168,24.31,76801.02,0.0,0.67114,0.00019,27.79589]
[1779466546220,24.31,76805.13,0.0,0.67195,0.00019,27.76974]
[1779466551246,24.31,76801.96,0.0,0.67134,0.00019,27.78941]
[1779466553272,24.31,76791.13,0.0,0.66923,0.00019,27.85683]
[1779466554276,24.31,76758.03,0.0,0.66279,0.0002,28.05727]
[1779466555283,24.31,76755.9,0.0,0.66237,0.0002,28.06989]
[1779466558303,24.31,76746.18,0.0,0.66047,0.0002,28.12707]
[1779466561325,24.31,76738.32,0.0,0.65894,0.0002,28.17271]
[1779466566362,24.31,76741.25,0.0,0.65953,0.0002,28.15505]
[1779466571395,24.3,76737.95,0.0,0.6589,0.0002,28.17381]
[1779466576431,24.3,76752.21,0.0,0.66171,0.0002,28.08963]
[1779466577439,24.3,76757.17,0.0,0.66269,0.0002,28.06018]
[1779466579452,24.3,76749.78,0.0,0.66124,0.0002,28.10387]
[1779466584486,24.3,76756.12,0.0,0.66249,0.0002,28.06614]
[1779466589523,24.3,76763.4,0.0,0.66391,0.0002,28.02267]
[1779466594558,24.3,76768.32,0.0,0.66489,0.0002,27.99011]
[1779466599592,24.3,76769.45,0.0,0.6651,0.0002,27.98341]
[1779466604637,24.29,76765.01,0.0,0.66427,0.0002,28.00899]
[1779466609669,24.29,76767.69,0.0,0.66482,0.0002,27.99208]
[1779466614701,24.29,76772.05,0.0,0.66567,0.0002,27.96591]
[1779466619736,24.29,76771.81,0.0,0.66561,0.0002,27.96757]
[1779466624773,24.29,76770.32,0.0,0.66531,0.0002,27.97681]
[1779466629809,24.29,76770.64,0.0,0.66537,0.0002,27.97518]
[1779466634845,24.29,76768.13,0.0,0.66489,0.0002,27.98995]
[1779466639880,24.29,76770.99,0.0,0.66547,0.0002,27.97191]
[1779466644766,24.28,76759.62,0.0,0.66327,0.0002,28.03946]
[1779466645927,24.28,76757.11,0.0,0.66279,0.0002,28.05423]
[1779466650960,24.28,76755.27,0.0,0.66246,0.0002,28.06414]
[1779466655997,24.27,76755.33,0.0,0.66251,0.0002,28.05969]
[1779466661032,24.27,76753.3,0.0,0.66214,0.0002,28.07094]
[1779466666071,24.27,76757.16,0.0,0.6629,0.0002,28.048]
[1779466668084,24.27,76766.61,0.0,0.66474,0.0002,27.99145]
[1779466671105,24.27,76773.33,0.0,0.66605,0.0002,27.95108]
[1779466673120,24.27,76779.44,0.0,0.66725,0.00019,27.91357]
[1779466675133,24.27,76784.73,0.0,0.66829,0.00019,27.88091]
[1779466679162,24.27,76791.35,0.0,0.66957,0.00019,27.84028]
[1779466684197,24.27,76791.58,0.0,0.66961,0.00019,27.83894]
[1779466689232,24.27,76786.15,0.0,0.66857,0.00019,27.87196]
[1779466694267,24.27,76785.07,0.0,0.66836,0.00019,27.87879]
[1779466699304,24.27,76785.83,0.0,0.6685,0.00019,27.87435]
[1779466704338,24.27,76784.08,0.0,0.66818,0.00019,27.88436]
[1779466709373,24.27,76788.07,0.0,0.66895,0.00019,27.86001]
[1779466712404,24.27,76780.27,0.0,0.66743,0.00019,27.90526]
[1779466713408,24.27,76777.7,0.0,0.66693,0.00019,27.92107]
[1779466714416,24.27,76771.41,0.0,0.66569,0.0002,27.95939]
[1779466716433,24.27,76765.19,0.0,0.66448,0.0002,27.99705]
[1779466721464,24.27,76766.0,0.0,0.66466,0.0002,27.99149]
[1779466726500,24.27,76764.57,0.0,0.66438,0.0002,28.00007]
[1779466729521,24.27,76771.64,0.0,0.66575,0.0002,27.95752]
[1779466731536,24.27,76777.8,0.0,0.66696,0.00019,27.91998]
[1779466736571,24.26,76782.36,0.0,0.66787,0.00019,27.89138]
[1779466741606,24.26,76785.32,0.0,0.66845,0.00019,27.87292]
[1779466744628,24.26,76791.55,0.0,0.66966,0.00019,27.83472]
[1779466749661,24.26,76795.42,0.0,0.67042,0.00019,27.81027]
[1779466754697,24.26,76796.82,0.0,0.6707,0.00019,27.8015]
[1779466759732,24.26,76795.16,0.0,0.67037,0.00019,27.81214]
[1779466761745,24.26,76789.01,0.0,0.66918,0.00019,27.84999]
[1779466765774,24.26,76782.27,0.0,0.66788,0.00019,27.89087]
[1779466770808,24.25,76781.96,0.0,0.66785,0.00019,27.89189]
[1779466775846,24.25,76778.32,0.0,0.66718,0.0002,27.9102]
[1779466780879,24.24,76773.36,0.0,0.66625,0.0002,27.93925]
[1779466781886,24.24,76766.6,0.0,0.66492,0.0002,27.98027]
[1779466783900,24.24,76763.39,0.0,0.66429,0.0002,27.99965]
[1779466788935,24.24,76761.33,0.0,0.66389,0.0002,28.01208]
[1779466793972,24.24,76762.1,0.0,0.66404,0.0002,28.00753]
[1779466799010,24.25,76760.39,0.0,0.6637,0.0002,28.01789]
[1779466804046,24.25,76761.08,0.0,0.66383,0.0002,28.01387]
[1779466809080,24.25,76762.46,0.0,0.6641,0.0002,28.00569]
[1779466814115,24.25,76762.82,0.0,0.66417,0.0002,28.00364]
[1779466818143,24.25,76768.78,0.0,0.66533,0.0002,27.96782]
[1779466820159,24.25,76774.99,0.0,0.66654,0.0002,27.93025]
[1779466826049,24.24,76777.4,0.0,0.66703,0.0002,27.9147]
[1779466828213,24.24,76781.48,0.0,0.66783,0.00019,27.8897]
[1779466833248,24.25,76788.92,0.0,0.66927,0.00019,27.84151]
[1779466838284,24.25,76789.44,0.0,0.66939,0.00019,27.83775]
[1779466843319,24.24,76795.5,0.0,0.67057,0.00019,27.79995]
[1779466848362,24.24,76800.27,0.0,0.6715,0.00019,27.7701]
[1779466851376,24.24,76810.63,0.0,0.67351,0.00019,27.70472]
[1779466853390,24.24,76813.79,0.0,0.67413,0.00019,27.68469]
[1779466858425,24.24,76815.24,0.0,0.67441,0.00019,27.67549]
[1779466862455,24.24,76822.21,0.0,0.67575,0.00019,27.63108]
[1779466864470,24.24,76831.61,0.0,0.67756,0.00019,27.57067]
[1779466869504,24.24,76833.51,0.0,0.67792,0.00019,27.55857]
[1779466874544,24.25,76832.6,0.0,0.67774,0.00019,27.56472]
[1779466879578,24.25,76833.03,0.0,0.67782,0.00019,27.56216]
[1779466881592,24.25,76841.92,0.0,0.67952,0.00019,27.50454]
[1779466883607,24.25,76851.77,0.0,0.68141,0.00019,27.44014]
[1779466884617,24.25,76858.0,0.0,0.68259,0.00019,27.39909]
[1779466886629,24.25,76869.46,0.0,0.68477,0.00019,27.32306]
[1779466887636,24.25,76872.43,0.0,0.68533,0.00019,27.30335]
[1779466890674,24.25,76861.72,0.0,0.68328,0.00019,27.37551]
[1779466891674,24.25,76853.9,0.0,0.68179,0.00019,27.42426]
[1779466892680,24.25,76850.13,0.0,0.68107,0.00019,27.4492]
[1779466897717,24.26,76854.87,0.0,0.68196,0.00019,27.41841]
[1779466900738,24.26,76863.55,0.0,0.68361,0.00019,27.36119]
[1779466904766,24.26,76866.69,0.0,0.6842,0.00019,27.34073]
[1779466908794,24.26,76859.38,0.0,0.68279,0.00019,27.38992]
[1779466913831,24.26,76860.5,0.0,0.68299,0.00019,27.3831]
[1779466918863,24.27,76864.79,0.0,0.68379,0.00019,27.35519]
[1779466919872,24.27,76872.3,0.0,0.68521,0.00019,27.30516]
[1779466920878,24.27,76872.27,0.0,0.6852,0.00019,27.30556]
[1779466925914,24.27,76871.38,0.0,0.68501,0.00019,27.31249]
[1779466926921,24.27,76865.17,0.0,0.68382,0.00019,27.35414]
[1779466929941,24.27,76866.21,0.0,0.68401,0.00019,27.34764]
[1779466931955,24.28,76859.4,0.0,0.6827,0.00019,27.39317]
[1779466936990,24.28,76857.68,0.0,0.68236,0.00019,27.40508]
[1779466942026,24.28,76857.7,0.0,0.68234,0.00019,27.40554]
[1779466947060,24.28,76858.47,0.0,0.68248,0.00019,27.40095]
[1779466952097,24.28,76851.7,0.0,0.68119,0.00019,27.44287]
[1779466957131,24.28,76849.12,0.0,0.68069,0.00019,27.46001]
[1779466962165,24.29,76848.04,0.0,0.68047,0.00019,27.46741]
[1779466967201,24.29,76850.24,0.0,0.68087,0.00019,27.45359]
[1779466973244,24.29,76855.84,0.0,0.68192,0.00019,27.41758]
[1779466978279,24.29,76853.31,0.0,0.68142,0.00019,27.43487]
[1779466983325,24.3,76855.41,0.0,0.68181,0.00019,27.42153]
[1779466987204,24.3,76842.34,0.0,0.67929,0.00019,27.50757]
[1779466992386,24.3,76840.42,0.0,0.67892,0.00019,27.52028]
[1779466998428,24.3,76835.66,0.0,0.678,0.00019,27.55131]
[1779467003463,24.3,76830.82,0.0,0.67707,0.00019,27.58257]
[1779467008499,24.3,76828.97,0.0,0.67671,0.00019,27.5944]
[1779467013534,24.3,76827.35,0.0,0.67642,0.00019,27.60152]
[1779467018570,24.3,76826.61,0.0,0.67628,0.00019,27.60612]
[1779467023603,24.3,76819.15,0.0,0.67485,0.00019,27.65356]
[1779467027631,24.3,76810.69,0.0,0.67322,0.00019,27.70705]
[1779467028639,24.3,76808.83,0.0,0.67286,0.00019,27.71871]
[1779467033674,24.3,76811.73,0.0,0.67343,0.00019,27.69998]
[1779467039717,24.29,76815.87,0.0,0.67425,0.00019,27.67334]
[1779467044753,24.29,76817.58,0.0,0.67459,0.00019,27.66212]
[1779467049787,24.29,76815.2,0.0,0.67414,0.00019,27.67684]
[1779467054822,24.29,76813.52,0.0,0.67383,0.00019,27.68711]
[1779467060864,24.29,76812.04,0.0,0.67355,0.00019,27.69604]
[1779467062878,24.29,76804.04,0.0,0.67201,0.00019,27.74616]
[1779467067913,24.28,76801.53,0.0,0.67154,0.00019,27.7613]
[1779467072949,24.28,76804.19,0.0,0.67209,0.00019,27.74095]
[1779467077983,24.28,76803.37,0.0,0.67194,0.00019,27.74555]
[1779467084027,24.28,76800.71,0.0,0.67145,0.00019,27.76149]
[1779467089060,24.27,76798.64,0.0,0.67107,0.00019,27.77378]
[1779467094095,24.27,76801.09,0.0,0.67156,0.00019,27.7578]
[1779467099132,24.27,76799.85,0.0,0.67134,0.00019,27.7649]
[1779467103167,24.26,76788.93,0.0,0.66923,0.00019,27.83218]
[1779467110206,24.26,76786.7,0.0,0.66884,0.00019,27.84476]
[1779467112222,24.26,76794.03,0.0,0.67027,0.00019,27.79911]
[1779467113228,24.26,76801.64,0.0,0.67175,0.00019,27.7515]
[1779467114236,24.26,76804.08,0.0,0.67223,0.00019,27.73611]
[1779467119274,24.25,76803.22,0.0,0.67207,0.00019,27.7412]
[1779467121285,24.25,76795.21,0.0,0.67052,0.00019,27.7911]
[1779467126321,24.25,76793.65,0.0,0.67023,0.00019,27.80024]
[1779467130348,24.25,76783.9,0.0,0.66835,0.00019,27.86009]
[1779467135383,24.24,76790.31,0.0,0.66963,0.00019,27.81668]
[1779467138404,24.24,76794.24,0.0,0.6704,0.00019,27.79196]
[1779467143439,24.24,76797.64,0.0,0.67108,0.00019,27.7703]
[1779467150487,24.24,76799.44,0.0,0.67144,0.00019,27.75851]
[1779467155524,24.24,76800.0,0.0,0.67156,0.00019,27.75462]
[1779467158398,24.24,76807.08,0.0,0.67294,0.00019,27.7099]
[1779467163579,24.23,76805.15,0.0,0.67258,0.00019,27.72184]
[1779467168614,24.23,76810.13,0.0,0.67355,0.00019,27.69019]
[1779467173654,24.23,76809.9,0.0,0.67351,0.00019,27.69159]
[1779467178684,24.23,76811.44,0.0,0.67381,0.00019,27.68172]
[1779467183719,24.23,76810.76,0.0,0.67368,0.00019,27.68599]
[1779467188755,24.23,76810.68,0.0,0.67366,0.00019,27.68641]
[1779467193789,24.23,76809.35,0.0,0.67342,0.00019,27.69157]
[1779467198824,24.23,76809.13,0.0,0.67339,0.00019,27.69281]
[1779467203860,24.23,76808.63,0.0,0.67329,0.00019,27.69581]
[1779467208897,24.23,76807.68,0.0,0.67311,0.00019,27.70164]
[1779467213930,24.23,76810.11,0.0,0.67359,0.00019,27.68611]
[1779467219971,24.23,76809.85,0.0,0.67354,0.00019,27.68761]
[1779467225014,24.23,76813.38,0.0,0.67423,0.00019,27.66511]
[1779467230044,24.23,76814.66,0.0,0.67448,0.00019,27.65699]
[1779467235077,24.23,76818.6,0.0,0.67525,0.00019,27.63168]
[1779467241119,24.23,76812.87,0.0,0.67414,0.00019,27.66803]
[1779467243133,24.23,76806.4,0.0,0.67289,0.00019,27.70894]
[1779467248167,24.23,76808.08,0.0,0.67322,0.00019,27.69817]
[1779467253202,24.23,76817.34,0.0,0.67503,0.00019,27.63616]
[1779467258238,24.23,76818.43,0.0,0.67524,0.00019,27.62933]
[1779467262266,24.23,76825.07,0.0,0.67652,0.00019,27.58668]
[1779467267302,24.23,76827.94,0.0,0.67707,0.00019,27.56822]
[1779467272336,24.23,76826.37,0.0,0.67677,0.00019,27.57837]
[1779467277371,24.23,76825.26,0.0,0.67656,0.00019,27.58549]
[1779467282406,24.23,76824.67,0.0,0.67644,0.00019,27.58925]
[1779467287441,24.23,76824.47,0.0,0.67641,0.00019,27.59049]
[1779467292477,24.23,76824.37,0.0,0.67639,0.00019,27.59109]
[1779467295498,24.22,76817.78,0.0,0.67512,0.00019,27.63325]
[1779467298521,24.22,76811.08,0.0,0.67382,0.00019,27.67574]
[1779467303554,24.22,76807.89,0.0,0.67321,0.00019,27.69563]
[1779467308591,24.22,76808.69,0.0,0.67337,0.00019,27.69039]
[1779467313628,24.22,76814.81,0.0,0.67458,0.00019,27.64828]
[1779467319529,24.22,76822.14,0.0,0.676,0.00019,27.6014]
[1779467324703,24.22,76823.15,0.0,0.67619,0.00019,27.59488]
[1779467330746,24.22,76822.81,0.0,0.67613,0.00019,27.59706]
[1779467335779,24.22,76826.4,0.0,0.67682,0.00019,27.57405]
[1779467337794,24.22,76832.58,0.0,0.67801,0.00019,27.5342]
[1779467342829,24.22,76838.91,0.0,0.67922,0.00019,27.49338]
[1779467344844,24.22,76846.22,0.0,0.68062,0.00019,27.44553]
[1779467348870,24.22,76855.44,0.0,0.68239,0.00019,27.38473]
[1779467352899,24.22,76857.8,0.0,0.68284,0.00019,27.36929]
[1779467357936,24.23,76858.52,0.0,0.68297,0.00019,27.36486]
[1779467362972,24.23,76861.21,0.0,0.68347,0.00019,27.34742]
[1779467368012,24.23,76866.6,0.0,0.68447,0.00019,27.31241]
[1779467373042,24.24,76864.86,0.0,0.68413,0.00019,27.32184]
[1779467378077,24.24,76864.75,0.0,0.68408,0.00019,27.32349]
[1779467383112,24.24,76869.26,0.0,0.68492,0.00019,27.2943]
[1779467388148,24.25,76868.19,0.0,0.68468,0.00019,27.30253]
[1779467393182,24.25,76868.55,0.0,0.68473,0.00019,27.30113]
[1779467398216,24.26,76869.12,0.0,0.68481,0.00019,27.29832]
[1779467403252,24.26,76869.94,0.0,0.68494,0.00019,27.29384]
[1779467408287,24.26,76869.55,0.0,0.68484,0.00019,27.29745]
[1779467413323,24.27,76871.2,0.0,0.68512,0.00019,27.28744]
[1779467420235,24.27,76872.13,0.0,0.68526,0.00019,27.28266]
[1779467425413,24.28,76873.25,0.0,0.68544,0.00019,27.27619]
[1779467430440,24.28,76870.46,0.0,0.68488,0.00019,27.29593]
[1779467435476,24.29,76870.52,0.0,0.68488,0.00019,27.29336]
[1779467438498,24.29,76878.96,0.0,0.68648,0.00019,27.23724]
[1779467441523,24.29,76885.68,0.0,0.68775,0.00019,27.19178]
[1779467446553,24.29,76885.01,0.0,0.68762,0.00019,27.19634]
[1779467450584,24.29,76875.51,0.0,0.68582,0.00019,27.26031]
[1779467455618,24.29,76873.94,0.0,0.6855,0.00019,27.27168]
[1779467458639,24.29,76884.03,0.0,0.68741,0.00019,27.20388]
[1779467460653,24.29,76886.34,0.0,0.68785,0.00019,27.18853]
[1779467465688,24.3,76882.22,0.0,0.68703,0.00019,27.21754]
[1779467470729,24.3,76881.87,0.0,0.68697,0.00019,27.21997]
[1779467473749,24.3,76875.63,0.0,0.68577,0.00019,27.26236]
[1779467476771,24.3,76862.35,0.0,0.68323,0.00019,27.3514]
[1779467477777,24.3,76865.58,0.0,0.68384,0.00019,27.33003]
[1779467482813,24.3,76871.64,0.0,0.68498,0.00019,27.29019]
[1779467487848,24.31,76871.91,0.0,0.68502,0.00019,27.28901]
[1779467492882,24.31,76876.55,0.0,0.6859,0.00019,27.25539]
[1779467497919,24.31,76879.23,0.0,0.68638,0.00019,27.23815]
[1779467502954,24.32,76877.38,0.0,0.68601,0.00019,27.25144]
[1779467504969,24.32,76885.58,0.0,0.68756,0.00019,27.19652]
[1779467510004,24.32,76890.22,0.0,0.68842,0.00019,27.16565]
[1779467515041,24.32,76895.15,0.0,0.68934,0.00019,27.13238]
[1779467520079,24.32,76898.18,0.0,0.68991,0.00019,27.112]
[1779467525110,24.32,76900.77,0.0,0.69038,0.00019,27.09494]
[1779467530145,24.33,76900.99,0.0,0.69038,0.00019,27.09487]
[1779467535180,24.33,76900.44,0.0,0.69025,0.00019,27.0998]
[1779467540215,24.34,76898.95,0.0,0.68994,0.00019,27.11113]
[1779467545252,24.34,76900.39,0.0,0.69019,0.00019,27.1022]
[1779467546259,24.34,76908.16,0.0,0.69166,0.00019,27.04867]
[1779467549292,24.34,76901.06,0.0,0.69033,0.00019,27.09692]
[1779467552310,24.34,76897.73,0.0,0.68974,0.00019,27.11587]
[1779467557345,24.33,76893.73,0.0,0.689,0.00019,27.14231]
[1779467562381,24.33,76889.71,0.0,0.68827,0.00019,27.1687]
[1779467567416,24.33,76893.1,0.0,0.68893,0.00019,27.14478]
[1779467572451,24.32,76894.24,0.0,0.68917,0.00019,27.13619]
[1779467577485,24.32,76894.66,0.0,0.68926,0.00019,27.13286]
[1779467582521,24.32,76890.87,0.0,0.68852,0.00019,27.15958]
[1779467587557,24.33,76896.54,0.0,0.68957,0.00019,27.12169]
[1779467592590,24.33,76898.91,0.0,0.69002,0.00019,27.10535]
[1779467597626,24.33,76899.81,0.0,0.69017,0.00019,27.10003]
[1779467602660,24.33,76894.83,0.0,0.68921,0.00019,27.13473]
[1779467606691,24.33,76886.82,0.0,0.68771,0.00019,27.18847]
[1779467607698,24.33,76881.12,0.0,0.68663,0.00019,27.22707]
[1779467613740,24.33,76875.72,0.0,0.68561,0.00019,27.26067]
[1779467618774,24.33,76872.71,0.0,0.68502,0.00019,27.28123]
[1779467621795,24.34,76866.93,0.0,0.68392,0.00019,27.31996]
[1779467626829,24.34,76866.57,0.0,0.68384,0.00019,27.32263]
[1779467631870,24.34,76858.81,0.0,0.68235,0.00019,27.37444]
[1779467636901,24.34,76856.71,0.0,0.68194,0.00019,27.38865]
[1779467641936,24.34,76859.2,0.0,0.6824,0.00019,27.3727]
[1779467646970,24.34,76851.29,0.0,0.68088,0.00019,27.425]
[1779467648985,24.34,76843.61,0.0,0.67941,0.00019,27.47509]
[1779467654021,24.34,76839.78,0.0,0.67868,0.00019,27.49995]
[1779467659056,24.35,76837.61,0.0,0.67825,0.00019,27.51426]
[1779467664091,24.35,76835.75,0.0,0.67789,0.00019,27.52653]
[1779467669128,24.35,76837.01,0.0,0.67813,0.00019,27.51854]
[1779467674161,24.35,76836.77,0.0,0.67809,0.00019,27.51697]
[1779467679196,24.35,76837.61,0.0,0.67825,0.00019,27.51161]
[1779467684232,24.35,76838.34,0.0,0.67839,0.00019,27.50697]
[1779467689266,24.35,76838.38,0.0,0.6784,0.00019,27.50672]
[1779467694302,24.35,76838.91,0.0,0.6785,0.00019,27.50329]
[1779467699337,24.35,76839.13,0.0,0.67854,0.00019,27.50186]
[1779467704373,24.35,76839.16,0.0,0.67855,0.00019,27.50165]
[1779467710415,24.35,76839.9,0.0,0.67869,0.00019,27.49681]
[1779467715450,24.35,76839.96,0.0,0.6787,0.00019,27.49636]
[1779467720484,24.35,76832.03,0.0,0.67719,0.00019,27.54735]
[1779467722499,24.35,76827.93,0.0,0.6764,0.00019,27.57349]
[1779467727540,24.34,76831.59,0.0,0.67711,0.00019,27.54976]
[1779467729551,24.34,76823.13,0.0,0.67549,0.00019,27.60371]
[1779467732574,24.34,76817.75,0.0,0.67448,0.00019,27.63442]
[1779467733579,24.34,76809.67,0.0,0.67292,0.00019,27.68529]
[1779467734588,24.34,76805.22,0.0,0.67206,0.00019,27.71305]
[1779467739636,24.34,76808.27,0.0,0.67267,0.00019,27.69325]
[1779467742657,24.34,76801.61,0.0,0.6714,0.00019,27.73452]
[1779467747692,24.33,76805.29,0.0,0.67213,0.00019,27.71095]
[1779467752730,24.33,76809.43,0.0,0.67294,0.00019,27.68454]
[1779467757763,24.33,76811.92,0.0,0.67343,0.00019,27.66858]
[1779467764812,24.33,76812.09,0.0,0.67347,0.00019,27.66712]
[1779467769847,24.33,76817.3,0.0,0.67449,0.00019,27.63377]
[1779467774882,24.33,76820.55,0.0,0.67513,0.00019,27.61271]
[1779467779917,24.32,76819.84,0.0,0.67501,0.00019,27.61679]
[1779467780924,24.32,76813.48,0.0,0.67378,0.00019,27.65699]
[1779467782939,24.32,76807.57,0.0,0.67265,0.00019,27.69395]
[1779467787973,24.32,76813.13,0.0,0.67374,0.00019,27.65835]
[1779467793012,24.32,76817.72,0.0,0.67465,0.00019,27.62569]
[1779467798043,24.31,76818.21,0.0,0.67476,0.00019,27.62215]
[1779467803079,24.31,76811.61,0.0,0.6735,0.00019,27.66329]
[1779467808113,24.31,76810.09,0.0,0.67323,0.00019,27.67218]
[1779467812141,24.31,76821.8,0.0,0.6755,0.00019,27.59749]
[1779467817176,24.3,76824.18,0.0,0.67597,0.00019,27.58192]
[1779467822211,24.3,76824.26,0.0,0.676,0.00019,27.581]
[1779467825229,24.3,76834.92,0.0,0.67806,0.00019,27.5123]
[1779467830266,24.3,76837.43,0.0,0.67854,0.00019,27.49595]
[1779467835301,24.3,76835.61,0.0,0.6782,0.00019,27.50766]
[1779467840336,24.3,76837.75,0.0,0.67861,0.00019,27.49359]
[1779467845372,24.3,76843.0,0.0,0.67962,0.00019,27.45939]
[1779467848392,24.3,76849.36,0.0,0.68084,0.00019,27.41786]
[1779467850406,24.3,76856.65,0.0,0.68223,0.00019,27.37006]
[1779467855442,24.3,76859.71,0.0,0.68282,0.00019,27.3471]
[1779467859470,24.3,76865.82,0.0,0.68398,0.00019,27.307]
[1779467864505,24.31,76865.36,0.0,0.68387,0.00019,27.31076]
[1779467869539,24.31,76865.23,0.0,0.68382,0.00019,27.31234]
[1779467874574,24.31,76871.33,0.0,0.68496,0.00019,27.27248]
[1779467879612,24.32,76873.48,0.0,0.68535,0.00019,27.25911]
[1779467884649,24.32,76874.71,0.0,0.68555,0.00019,27.25193]
[1779467889683,24.33,76877.12,0.0,0.68598,0.00019,27.23693]
[1779467894717,24.33,76875.11,0.0,0.68556,0.00019,27.2516]
[1779467899752,24.34,76873.35,0.0,0.6852,0.00019,27.26453]
[1779467904788,24.34,76872.07,0.0,0.68493,0.00019,27.27419]
[1779467909823,24.34,76871.13,0.0,0.68472,0.00019,27.28156]
[1779467916871,24.35,76870.27,0.0,0.68453,0.00019,27.28564]
[1779467921906,24.36,76868.22,0.0,0.68411,0.00019,27.30033]
[1779467926946,24.36,76864.48,0.0,0.68337,0.00019,27.32612]
[1779467931979,24.36,76860.04,0.0,0.6825,0.00019,27.35625]
[1779467939026,24.37,76859.21,0.0,0.68232,0.00019,27.36275]
[1779467944061,24.37,76861.13,0.0,0.68266,0.00019,27.35088]
[1779467946077,24.37,76851.95,0.0,0.6809,0.00019,27.41144]
[1779467947081,24.37,76844.38,0.0,0.67945,0.00019,27.46083]
[1779467948088,24.37,76842.66,0.0,0.67912,0.00019,27.47203]
[1779467953125,24.37,76844.29,0.0,0.67943,0.00019,27.46166]
[1779467958158,24.37,76845.21,0.0,0.6796,0.00019,27.45582]
[1779467963198,24.37,76843.0,0.0,0.67918,0.00019,27.47017]
[1779467968233,24.37,76837.97,0.0,0.67821,0.00019,27.50269]
[1779467973267,24.37,76836.02,0.0,0.67786,0.00019,27.51193]
[1779467978305,24.37,76835.97,0.0,0.67786,0.00019,27.51198]
[1779467983339,24.37,76836.19,0.0,0.67791,0.00019,27.51029]
[1779467989381,24.37,76836.75,0.0,0.67802,0.00019,27.50632]
[1779467995423,24.37,76836.88,0.0,0.67806,0.00019,27.50499]
[1779468001465,24.36,76837.57,0.0,0.67821,0.00019,27.50001]
[1779468006499,24.36,76836.65,0.0,0.67805,0.00019,27.50545]
[1779468013549,24.36,76838.06,0.0,0.67834,0.00019,27.49568]
[1779468016569,24.36,76843.5,0.0,0.67938,0.00019,27.46028]
[1779468021606,24.36,76848.04,0.0,0.68026,0.00019,27.43056]
[1779468025633,24.36,76854.54,0.0,0.6815,0.00019,27.38808]
[1779468030669,24.36,76857.19,0.0,0.682,0.00019,27.37079]
[1779468035704,24.36,76858.2,0.0,0.68221,0.00019,27.36119]
[1779468040739,24.36,76861.75,0.0,0.68287,0.00019,27.33807]
[1779468045774,24.36,76862.67,0.0,0.68304,0.00019,27.33242]
[1779468050809,24.36,76862.75,0.0,0.68304,0.00019,27.33234]
[1779468059881,24.37,76862.56,0.0,0.68298,0.00019,27.33446]
[1779468061890,24.37,76853.77,0.0,0.6813,0.00019,27.39245]
[1779468062896,24.37,76853.07,0.0,0.68116,0.00019,27.39708]
[1779468066925,24.37,76859.55,0.0,0.6824,0.00019,27.35473]
[1779468071961,24.37,76860.34,0.0,0.68254,0.00019,27.34988]
[1779468074989,24.37,76866.16,0.0,0.68364,0.00019,27.31166]
[1779468078004,24.37,76868.78,0.0,0.68413,0.00019,27.2945]
[1779468083054,24.37,76869.65,0.0,0.68429,0.00019,27.28905]
[1779468088090,24.38,76874.3,0.0,0.68516,0.00019,27.25846]
[1779468093125,24.38,76873.08,0.0,0.68493,0.00019,27.26413]
[1779468098160,24.38,76868.36,0.0,0.68401,0.00019,27.29633]
[1779468103194,24.38,76869.28,0.0,0.68416,0.00019,27.29099]
[1779468107223,24.39,76862.71,0.0,0.68289,0.00019,27.33505]
[1779468112261,24.39,76862.63,0.0,0.68286,0.00019,27.33619]
[1779468117305,24.39,76862.94,0.0,0.68291,0.00019,27.33476]
[1779468122343,24.4,76864.18,0.0,0.68312,0.00019,27.32726]
[1779468127376,24.4,76866.2,0.0,0.68349,0.00019,27.31458]
[1779468132411,24.4,76866.33,0.0,0.68349,0.00019,27.31445]
[1779468137448,24.4,76867.31,0.0,0.68365,0.00019,27.3089]
[1779468142482,24.41,76867.29,0.0,0.68363,0.00019,27.30982]
[1779468147518,24.41,76864.83,0.0,0.68314,0.00019,27.32682]
[1779468152552,24.41,76865.54,0.0,0.68327,0.00019,27.31971]
[1779468157590,24.42,76865.18,0.0,0.68318,0.00019,27.32283]
[1779468162625,24.42,76864.59,0.0,0.68305,0.00019,27.32744]
[1779468165501,24.42,76858.53,0.0,0.68189,0.00019,27.3676]
[1779468170683,24.42,76858.74,0.0,0.68191,0.00019,27.36674]
[1779468175716,24.43,76859.71,0.0,0.68208,0.00019,27.36087]
[1779468180752,24.43,76859.73,0.0,0.68208,0.00019,27.36116]
[1779468185787,24.43,76863.0,0.0,0.68269,0.00019,27.34004]
[1779468190822,24.43,76864.41,0.0,0.68295,0.00019,27.3311]
[1779468194850,24.43,76854.08,0.0,0.68098,0.00019,27.39902]
[1779468195857,24.43,76850.83,0.0,0.68036,0.00019,27.42017]
[1779468200892,24.43,76839.79,0.0,0.67825,0.00019,27.49143]
[1779468205927,24.43,76838.37,0.0,0.67799,0.00019,27.5002]
[1779468210963,24.43,76833.47,0.0,0.67706,0.00019,27.53119]
[1779468215998,24.43,76834.61,0.0,0.67731,0.00019,27.52027]
[1779468219019,24.43,76828.32,0.0,0.67611,0.00019,27.56035]
[1779468225921,24.42,76828.64,0.0,0.67618,0.00019,27.55801]
[1779468232111,24.42,76827.43,0.0,0.67595,0.00019,27.56542]
[1779468237147,24.42,76828.7,0.0,0.6762,0.00019,27.55709]
[1779468242180,24.42,76830.85,0.0,0.67662,0.00019,27.54314]
[1779468247216,24.42,76832.48,0.0,0.67694,0.00019,27.53253]
[1779468250237,24.42,76839.19,0.0,0.67823,0.00019,27.48946]
[1779468255272,24.42,76838.57,0.0,0.67811,0.00019,27.49346]
[1779468260307,24.42,76838.14,0.0,0.67803,0.00019,27.49618]
[1779468265341,24.42,76837.63,0.0,0.67793,0.00019,27.49939]
[1779468270380,24.42,76838.94,0.0,0.67818,0.00019,27.49092]
[1779468275412,24.42,76839.12,0.0,0.67823,0.00019,27.48655]
[1779468280447,24.42,76830.08,0.0,0.6765,0.00019,27.5444]
[1779468282465,24.42,76825.39,0.0,0.67561,0.00019,27.57412]
[1779468287501,24.42,76825.39,0.0,0.67562,0.00019,27.5737]
[1779468292535,24.41,76823.88,0.0,0.67534,0.00019,27.58283]
[1779468298577,24.41,76823.61,0.0,0.67531,0.00019,27.584]
[1779468303626,24.41,76825.11,0.0,0.67561,0.00019,27.57401]
[1779468307640,24.41,76834.36,0.0,0.67739,0.00019,27.51468]
[1779468312676,24.41,76836.66,0.0,0.67784,0.00019,27.49972]
[1779468317710,24.41,76834.78,0.0,0.67748,0.00019,27.51165]
[1779468322745,24.41,76840.82,0.0,0.67864,0.00019,27.47279]
[1779468327780,24.41,76839.37,0.0,0.67836,0.00019,27.48222]
[1779468332815,24.41,76839.62,0.0,0.67842,0.00019,27.47751]
[1779468337850,24.41,76827.77,0.0,0.67615,0.00019,27.55342]
[1779468341878,24.41,76821.72,0.0,0.67499,0.00019,27.59159]
[1779468346913,24.4,76822.34,0.0,0.67512,0.00019,27.58733]
[1779468351947,24.4,76817.24,0.0,0.67415,0.00019,27.61919]
[1779468354969,24.4,76825.11,0.0,0.67567,0.00019,27.56915]
[1779468360006,24.4,76823.65,0.0,0.6754,0.00019,27.57819]
[1779468365043,24.4,76824.05,0.0,0.67548,0.00019,27.57531]
[1779468370073,24.4,76825.33,0.0,0.67574,0.00019,27.5669]
[1779468373095,24.4,76833.2,0.0,0.67725,0.00019,27.51652]
[1779468375109,24.4,76844.79,0.0,0.67947,0.00019,27.44184]
[1779468377125,24.4,76851.78,0.0,0.68081,0.00019,27.39641]
[1779468379138,24.4,76860.58,0.0,0.68248,0.00019,27.33885]
[1779468382159,24.4,76865.14,0.0,0.68334,0.00019,27.30909]
[1779468387194,24.4,76865.51,0.0,0.6834,0.00019,27.30715]
[1779468390215,24.4,76878.4,0.0,0.68584,0.00019,27.22168]
[1779468391222,24.4,76879.64,0.0,0.68609,0.00019,27.21032]
[1779468396258,24.4,76883.4,0.0,0.68678,0.00019,27.18578]
[1779468398271,24.41,76874.61,0.0,0.68511,0.00019,27.24483]
[1779468403308,24.41,76872.93,0.0,0.68478,0.00019,27.25643]
[1779468408347,24.41,76871.35,0.0,0.68447,0.00019,27.26729]
[1779468411369,24.41,76878.57,0.0,0.68583,0.00019,27.21947]
[1779468416404,24.41,76877.99,0.0,0.68571,0.00019,27.22391]
[1779468421439,24.41,76872.76,0.0,0.6847,0.00019,27.25927]
[1779468426476,24.42,76871.47,0.0,0.68445,0.00019,27.26821]
[1779468428488,24.42,76864.69,0.0,0.68316,0.00019,27.31319]
[1779468433524,24.42,76860.16,0.0,0.68229,0.00019,27.3432]
[1779468439566,24.42,76857.3,0.0,0.68174,0.00019,27.36217]
[1779468444602,24.42,76857.85,0.0,0.68184,0.00019,27.35875]
[1779468449636,24.42,76859.8,0.0,0.6822,0.00019,27.3462]
[1779468454671,24.42,76862.11,0.0,0.68265,0.00019,27.32809]
[1779468459709,24.42,76863.58,0.0,0.68292,0.00019,27.31866]
[1779468464743,24.42,76864.0,0.0,0.683,0.00019,27.31614]
[1779468469777,24.42,76867.09,0.0,0.68358,0.00019,27.29599]
[1779468474812,24.43,76867.26,0.0,0.6836,0.00019,27.29514]
[1779468479849,24.43,76861.62,0.0,0.68252,0.00019,27.33252]
[1779468483875,24.43,76868.1,0.0,0.68375,0.00019,27.28992]
[1779468488909,24.43,76871.96,0.0,0.68448,0.00019,27.26455]
[1779468493947,24.43,76871.84,0.0,0.68445,0.00019,27.26568]
[1779468498981,24.43,76873.04,0.0,0.68467,0.00019,27.258]
[1779468504017,24.43,76874.14,0.0,0.68487,0.00019,27.25099]
[1779468509051,24.43,76871.43,0.0,0.68434,0.00019,27.26936]
[1779468514087,24.43,76877.03,0.0,0.68541,0.00019,27.2294]
[1779468520132,24.44,76881.44,0.0,0.68623,0.00019,27.20042]
[1779468525164,24.44,76880.75,0.0,0.6861,0.00019,27.20503]
[1779468530199,24.44,76880.2,0.0,0.68598,0.00019,27.2094]
[1779468536241,24.44,76876.04,0.0,0.6852,0.00019,27.23696]
[1779468541276,24.44,76871.85,0.0,0.68442,0.00019,27.26409]
[1779468546314,24.43,76868.22,0.0,0.68375,0.00019,27.28731]
[1779468549332,24.43,76864.33,0.0,0.68301,0.00019,27.313]
[1779468554367,24.43,76864.33,0.0,0.68302,0.00019,27.31295]
[1779468559402,24.43,76868.73,0.0,0.68385,0.00019,27.28391]
[1779468564436,24.43,76871.21,0.0,0.68432,0.00019,27.26751]
[1779468569471,24.43,76873.78,0.0,0.68481,0.00019,27.25056]
[1779468574507,24.43,76879.64,0.0,0.68595,0.00019,27.20782]
[1779468579544,24.43,76878.9,0.0,0.68583,0.00019,27.21186]
[1779468584577,24.42,76876.26,0.0,0.68536,0.00019,27.22856]
[1779468589613,24.42,76876.74,0.0,0.68545,0.00019,27.22513]
[1779468594648,24.42,76877.52,0.0,0.68559,0.00019,27.22018]
[1779468599682,24.42,76876.33,0.0,0.68539,0.00019,27.22736]
[1779468604718,24.42,76882.05,0.0,0.68649,0.00019,27.18844]
[1779468608751,24.42,76889.91,0.0,0.68799,0.00019,27.13516]
[1779468613784,24.41,76891.69,0.0,0.68835,0.00019,27.12209]
[1779468618818,24.41,76892.91,0.0,0.68858,0.00019,27.11377]
[1779468623855,24.41,76897.01,0.0,0.68935,0.00019,27.08624]
[1779468628890,24.41,76899.68,0.0,0.68987,0.00019,27.06741]
[1779468633926,24.41,76902.85,0.0,0.69047,0.00019,27.04305]
[1779468638961,24.41,76905.74,0.0,0.69103,0.00019,27.02269]
[1779468643996,24.41,76906.73,0.0,0.69125,0.00019,27.01489]
[1779468649031,24.4,76906.03,0.0,0.69114,0.00019,27.0185]
[1779468654066,24.4,76907.14,0.0,0.69138,0.00019,27.00993]
[1779468659102,24.39,76903.67,0.0,0.69075,0.00019,27.03277]
[1779468664138,24.39,76906.2,0.0,0.69125,0.00019,27.01449]
[1779468669174,24.39,76907.75,0.0,0.69156,0.00019,27.00304]
[1779468674207,24.38,76913.56,0.0,0.69267,0.00019,26.96233]
[1779468679243,24.38,76913.59,0.0,0.69269,0.00019,26.96153]
[1779468684279,24.38,76915.26,0.0,0.69302,0.00019,26.94942]
[1779468689314,24.38,76923.0,0.0,0.69449,0.00019,26.89503]
[1779468694350,24.38,76922.0,0.0,0.69434,0.00019,26.89807]
[1779468699384,24.37,76924.0,0.0,0.69473,0.00019,26.88343]
[1779468704421,24.37,76923.52,0.0,0.69466,0.00019,26.88615]
[1779468709458,24.37,76918.2,0.0,0.69368,0.00019,26.92223]
[1779468713484,24.36,76914.11,0.0,0.69294,0.00019,26.94966]
[1779468718519,24.36,76914.15,0.0,0.69298,0.00019,26.94814]
[1779468723558,24.35,76915.06,0.0,0.69318,0.00019,26.9406]
[1779468728594,24.35,76917.46,0.0,0.69366,0.00019,26.92294]
[1779468733628,24.35,76920.26,0.0,0.6942,0.00019,26.90272]
[1779468738662,24.34,76920.79,0.0,0.69433,0.00019,26.89818]
[1779468743700,24.34,76921.74,0.0,0.69453,0.00019,26.89047]
[1779468748734,24.34,76917.92,0.0,0.69384,0.00019,26.91592]
[1779468753768,24.33,76918.05,0.0,0.69391,0.00019,26.91067]
[1779468758805,24.33,76913.33,0.0,0.69306,0.00019,26.94225]
[1779468763840,24.32,76909.72,0.0,0.6924,0.00019,26.96622]
[1779468768874,24.32,76910.69,0.0,0.69261,0.00019,26.95864]
[1779468773910,24.32,76913.43,0.0,0.69315,0.00019,26.9389]
[1779468778946,24.31,76912.74,0.0,0.69303,0.00019,26.94297]
[1779468783985,24.31,76912.11,0.0,0.69293,0.00019,26.94666]
[1779468789019,24.31,76916.55,0.0,0.69378,0.00019,26.9152]
[1779468794055,24.31,76919.41,0.0,0.69433,0.00019,26.89512]
[1779468799090,24.31,76921.59,0.0,0.69474,0.00019,26.87991]
[1779468804126,24.31,76921.41,0.0,0.69471,0.00019,26.88089]
[1779468809161,24.31,76921.28,0.0,0.69469,0.00019,26.88165]
[1779468814195,24.31,76920.14,0.0,0.69451,0.00019,26.88582]
[1779468819232,24.3,76923.84,0.0,0.69522,0.00019,26.8593]
[1779468823259,24.3,76917.21,0.0,0.69398,0.00019,26.90509]
[1779468828293,24.3,76918.08,0.0,0.69417,0.00019,26.89818]
[1779468833328,24.3,76920.52,0.0,0.69465,0.00019,26.88029]
[1779468838363,24.29,76921.29,0.0,0.69482,0.00019,26.87408]
[1779468843400,24.29,76923.39,0.0,0.69523,0.00019,26.85858]
[1779468848435,24.29,76917.96,0.0,0.69423,0.00019,26.8957]
[1779468853469,24.28,76913.3,0.0,0.69338,0.00019,26.92715]
[1779468858504,24.28,76913.18,0.0,0.69339,0.00019,26.92692]
[1779468863539,24.27,76912.43,0.0,0.69327,0.00019,26.93107]
[1779468868580,24.27,76911.95,0.0,0.6932,0.00019,26.93386]
[1779468873612,24.27,76913.53,0.0,0.69352,0.00019,26.91935]
[1779468878655,24.27,76912.99,0.0,0.69343,0.00019,26.92254]
[1779468883689,24.27,76913.26,0.0,0.6935,0.00019,26.92001]
[1779468888725,24.26,76913.23,0.0,0.69351,0.00019,26.91959]
[1779468893759,24.26,76917.99,0.0,0.69442,0.00019,26.88586]
[1779468898795,24.26,76919.14,0.0,0.69465,0.00019,26.87743]
[1779468903830,24.26,76919.01,0.0,0.69463,0.00019,26.87783]
[1779468908865,24.26,76917.75,0.0,0.69442,0.00019,26.88591]
[1779468914908,24.25,76912.54,0.0,0.69346,0.00019,26.92135]
[1779468919942,24.25,76911.13,0.0,0.69321,0.00019,26.93042]
[1779468925984,24.25,76911.21,0.0,0.69324,0.00019,26.9292]
[1779468931020,24.25,76915.71,0.0,0.69412,0.00019,26.89412]
[1779468936054,24.24,76917.61,0.0,0.69449,0.00019,26.88046]
[1779468941091,24.24,76916.9,0.0,0.69436,0.00019,26.8851]
[1779468946125,24.24,76916.4,0.0,0.69428,0.00019,26.88827]
[1779468951163,24.24,76915.71,0.0,0.69416,0.00019,26.89268]
[1779468956195,24.24,76913.76,0.0,0.6938,0.00019,26.90599]
[1779468961231,24.24,76914.58,0.0,0.69396,0.00019,26.90008]
[1779468966266,24.24,76912.08,0.0,0.6935,0.00019,26.91707]
[1779468971302,24.24,76911.83,0.0,0.69345,0.00019,26.91874]
[1779468975331,24.24,76905.53,0.0,0.69226,0.00019,26.96246]
[1779468977343,24.24,76889.54,0.0,0.68923,0.00019,27.07245]
[1779468978351,24.23,76888.58,0.0,0.68906,0.00019,27.07863]
[1779468981373,24.23,76882.55,0.0,0.68793,0.00019,27.11913]
[1779468986407,24.23,76877.68,0.0,0.68703,0.00019,27.15124]
[1779468991442,24.22,76882.93,0.0,0.68808,0.00019,27.11099]
[1779468996477,24.22,76879.29,0.0,0.68742,0.00019,27.13457]
[1779469001512,24.21,76879.22,0.0,0.68744,0.00019,27.13382]
[1779469007555,24.21,76879.9,0.0,0.68756,0.00019,27.12955]
[1779469012588,24.22,76880.51,0.0,0.68766,0.00019,27.12598]
[1779469017624,24.21,76881.3,0.0,0.68783,0.00019,27.11975]
[1779469022660,24.22,76877.98,0.0,0.68718,0.00019,27.14293]
[1779469027702,24.21,76862.7,0.0,0.68427,0.00019,27.24538]
[1779469028707,24.21,76852.29,0.0,0.68228,0.00019,27.31474]
[1779469029718,24.21,76847.95,0.0,0.68144,0.00019,27.34342]
[1779469034751,24.21,76850.7,0.0,0.68197,0.00019,27.32518]
[1779469039785,24.21,76857.17,0.0,0.68322,0.00019,27.28211]
[1779469041800,24.21,76860.87,0.0,0.68393,0.00019,27.25722]
[1779469046832,24.21,76865.55,0.0,0.68484,0.00019,27.22543]
[1779469048847,24.21,76867.76,0.0,0.68527,0.00019,27.21049]
[1779469053882,24.21,76871.17,0.0,0.68594,0.00019,27.18417]
[1779469058917,24.21,76871.88,0.0,0.68607,0.00019,27.17962]
[1779469064959,24.21,76874.24,0.0,0.68652,0.00019,27.16384]
[1779469069994,24.21,76878.62,0.0,0.6874,0.00019,27.13257]
[1779469075034,24.21,76879.6,0.0,0.68758,0.00019,27.12594]
[1779469080068,24.21,76879.9,0.0,0.68764,0.00019,27.12394]
[1779469085103,24.2,76881.7,0.0,0.688,0.00019,27.11104]
[1779469091145,24.21,76881.21,0.0,0.68789,0.00019,27.11499]
[1779469096179,24.2,76879.57,0.0,0.68759,0.00019,27.12552]
[1779469101214,24.2,76884.1,0.0,0.68849,0.00019,27.09332]
[1779469109272,24.2,76884.21,0.0,0.6885,0.00019,27.09319]
[1779469114305,24.2,76884.22,0.0,0.68852,0.00019,27.08982]
[1779469122238,24.2,76884.26,0.0,0.68852,0.00019,27.08983]
[1779469129417,24.2,76883.25,0.0,0.68833,0.00019,27.09651]
[1779469134452,24.2,76883.81,0.0,0.68843,0.00019,27.09298]
[1779469141504,24.2,76883.28,0.0,0.68831,0.00019,27.0973]
[1779469146540,24.2,76882.34,0.0,0.68817,0.00019,27.10245]
[1779469152578,24.19,76883.61,0.0,0.68845,0.00019,27.09217]
[1779469157613,24.19,76885.09,0.0,0.68877,0.00019,27.08062]
[1779469162648,24.18,76886.62,0.0,0.6891,0.00019,27.06869]
[1779469167685,24.18,76885.95,0.0,0.68896,0.00019,27.0737]
[1779469172719,24.18,76883.4,0.0,0.68849,0.00019,27.08794]
[1779469177755,24.18,76884.22,0.0,0.68869,0.00019,27.08079]
[1779469183797,24.17,76886.35,0.0,0.68914,0.00019,27.06465]
[1779469188831,24.17,76888.37,0.0,0.68956,0.00019,27.04949]
[1779469193871,24.16,76887.02,0.0,0.68933,0.00019,27.05743]
[1779469195880,24.16,76879.7,0.0,0.68795,0.00019,27.10713]
[1779469200923,24.15,76884.26,0.0,0.68886,0.00019,27.07442]
[1779469205955,24.15,76887.1,0.0,0.68944,0.00019,27.05355]
[1779469207967,24.15,76894.42,0.0,0.69085,0.00019,27.0024]
[1779469213003,24.14,76894.08,0.0,0.69082,0.00019,27.0034]
[1779469218038,24.14,76895.74,0.0,0.69116,0.00019,26.991]
[1779469223072,24.13,76897.97,0.0,0.69161,0.00019,26.97463]
[1779469228108,24.13,76903.38,0.0,0.69266,0.00019,26.93598]
[1779469231128,24.13,76904.02,0.0,0.69281,0.00019,26.92805]
[1779469236164,24.13,76905.24,0.0,0.69305,0.00019,26.91907]
[1779469241204,24.12,76911.73,0.0,0.6943,0.00019,26.87273]
[1779469243215,24.12,76913.33,0.0,0.69462,0.00019,26.86112]
[1779469248249,24.12,76915.98,0.0,0.69515,0.00019,26.84134]
[1779469253287,24.12,76920.3,0.0,0.69598,0.00019,26.81008]
[1779469258319,24.11,76919.69,0.0,0.69588,0.00019,26.81377]
[1779469263354,24.11,76918.18,0.0,0.69562,0.00019,26.82346]
[1779469268388,24.11,76918.4,0.0,0.69568,0.00019,26.8211]
[1779469272444,24.11,76899.03,0.0,0.69202,0.00019,26.95668]
[1779469273451,24.11,76899.05,0.0,0.69203,0.00019,26.95639]
[1779469278486,24.1,76900.24,0.0,0.69227,0.00019,26.94733]
[1779469283525,24.1,76902.18,0.0,0.69266,0.00019,26.93309]
[1779469288557,24.1,76903.29,0.0,0.69288,0.00019,26.92485]
[1779469293593,24.1,76898.99,0.0,0.69209,0.00019,26.95125]
[1779469295609,24.1,76892.34,0.0,0.69083,0.00019,26.99734]
[1779469297621,24.1,76887.28,0.0,0.68987,0.00019,27.03218]
[1779469302657,24.09,76885.87,0.0,0.68961,0.00019,27.04134]
[1779469307693,24.09,76885.73,0.0,0.68961,0.00019,27.04153]
[1779469312728,24.09,76888.54,0.0,0.69016,0.00019,27.02152]
[1779469317765,24.09,76884.92,0.0,0.68948,0.00019,27.04592]
[1779469323811,24.08,76885.24,0.0,0.68957,0.00019,27.04274]
[1779469328840,24.08,76891.95,0.0,0.69087,0.00019,26.99542]
[1779469335890,24.08,76892.38,0.0,0.69098,0.00019,26.99163]
[1779469340924,24.07,76897.29,0.0,0.69193,0.00019,26.95695]
[1779469345960,24.07,76894.15,0.0,0.69135,0.00019,26.97808]
[1779469350994,24.07,76895.28,0.0,0.69159,0.00019,26.9694]
[1779469356030,24.06,76896.58,0.0,0.69187,0.00019,26.95632]
[1779469363939,24.06,76901.48,0.0,0.69285,0.00019,26.92037]
[1779469369121,24.05,76904.41,0.0,0.69343,0.00019,26.89885]
[1779469374156,24.05,76903.6,0.0,0.6933,0.00019,26.90374]
[1779469379190,24.05,76905.21,0.0,0.69363,0.00019,26.89162]
[1779469384225,24.05,76907.22,0.0,0.69403,0.00019,26.8767]
[1779469389260,24.04,76908.35,0.0,0.69426,0.00019,26.86802]
[1779469394296,24.04,76907.67,0.0,0.69415,0.00019,26.87211]
[1779469400338,24.04,76907.99,0.0,0.69423,0.00019,26.86899]
[1779469405373,24.04,76905.0,0.0,0.69368,0.00019,26.88934]
[1779469410408,24.03,76906.0,0.0,0.69389,0.00019,26.88149]
[1779469415444,24.03,76901.8,0.0,0.69313,0.00019,26.90702]
[1779469420478,24.03,76904.01,0.0,0.69358,0.00019,26.89055]
[1779469423499,24.02,76911.44,0.0,0.69501,0.00019,26.83752]
[1779469425513,24.02,76915.31,0.0,0.69575,0.00019,26.80968]
[1779469430550,24.02,76915.36,0.0,0.69578,0.00019,26.80862]
[1779469435582,24.02,76913.93,0.0,0.69552,0.00019,26.81843]
[1779469440618,24.02,76912.07,0.0,0.69518,0.00019,26.83109]
[1779469445653,24.01,76915.54,0.0,0.69586,0.00019,26.80549]
[1779469450688,24.01,76916.85,0.0,0.69613,0.00019,26.79532]
[1779469455724,24.01,76915.12,0.0,0.69582,0.00019,26.80698]
[1779469460758,24.01,76916.55,0.0,0.6961,0.00019,26.79655]
[1779469465794,24.01,76916.14,0.0,0.69603,0.00019,26.79912]
[1779469467808,24.01,76922.57,0.0,0.69725,0.00019,26.753]
[1779469469823,24.0,76923.84,0.0,0.6975,0.00019,26.74366]
[1779469474858,24.0,76925.43,0.0,0.69783,0.00019,26.72845]
[1779469479892,24.0,76923.68,0.0,0.69752,0.00019,26.74031]
[1779469484930,24.0,76924.18,0.0,0.69763,0.00019,26.73611]
[1779469489964,24.0,76922.1,0.0,0.69725,0.00019,26.75043]
[1779469494998,23.99,76921.59,0.0,0.69717,0.00019,26.75341]
[1779469500036,23.99,76921.94,0.0,0.69725,0.00019,26.75021]
[1779469505068,23.99,76923.45,0.0,0.69756,0.00019,26.73872]
[1779469510110,23.99,76932.95,0.0,0.69937,0.00019,26.66969]
[1779469515145,23.99,76931.84,0.0,0.69917,0.00019,26.67743]
[1779469520180,23.98,76928.48,0.0,0.69854,0.00019,26.70134]
[1779469525216,23.98,76932.79,0.0,0.69937,0.00019,26.66962]
[1779469530250,23.98,76936.38,0.0,0.70006,0.00019,26.64306]
[1779469535286,23.98,76932.16,0.0,0.6993,0.00019,26.66984]
[1779469540322,23.98,76921.48,0.0,0.69729,0.00019,26.74621]
[1779469541328,23.98,76907.49,0.0,0.69462,0.00019,26.84593]
[1779469542336,23.98,76902.74,0.0,0.69372,0.00019,26.8794]
[1779469546363,23.97,76898.86,0.0,0.693,0.00019,26.90608]
[1779469551398,23.97,76900.63,0.0,0.69336,0.00019,26.89278]
[1779469555429,23.97,76892.44,0.0,0.6918,0.00019,26.94979]
[1779469561468,23.97,76890.03,0.0,0.69136,0.00019,26.96602]
[1779469569524,23.96,76888.86,0.0,0.69115,0.00019,26.97347]
[1779469572545,23.96,76882.38,0.0,0.68991,0.00019,27.01835]
[1779469574559,23.96,76877.83,0.0,0.68904,0.00019,27.04975]
[1779469579594,23.96,76868.46,0.0,0.68725,0.00019,27.11379]
[1779469580601,23.96,76865.04,0.0,0.68659,0.00019,27.13708]
[1779469584628,23.96,76860.66,0.0,0.68576,0.00019,27.16629]
[1779469588659,23.95,76854.82,0.0,0.68465,0.00019,27.20526]
[1779469591679,23.95,76842.94,0.0,0.68237,0.00019,27.28196]
[1779469592687,23.95,76835.55,0.0,0.68092,0.00019,27.33142]
[1779469593694,23.95,76836.09,0.0,0.68103,0.00019,27.32788]
[1779469598728,23.96,76836.46,0.0,0.68109,0.00019,27.32589]
[1779469602757,23.96,76829.98,0.0,0.67981,0.0002,27.36935]
[1779469607795,23.96,76826.34,0.0,0.67909,0.0002,27.3938]
[1779469612833,23.96,76822.46,0.0,0.67832,0.0002,27.41967]
[1779469617867,23.96,76827.1,0.0,0.67921,0.0002,27.38963]
[1779469622904,23.97,76837.45,0.0,0.68121,0.00019,27.32171]
[1779469623911,23.97,76843.5,0.0,0.68239,0.00019,27.28128]
[1779469626931,23.97,76849.05,0.0,0.68345,0.00019,27.24447]
[1779469631966,23.97,76851.96,0.0,0.68399,0.00019,27.22581]
[1779469637002,23.97,76851.09,0.0,0.68382,0.00019,27.23193]
[1779469644055,23.98,76850.39,0.0,0.68364,0.00019,27.23802]
[1779469649089,23.98,76845.66,0.0,0.6827,0.00019,27.2708]
[1779469654126,23.99,76848.82,0.0,0.6833,0.00019,27.24735]
[1779469656139,23.99,76856.75,0.0,0.68484,0.00019,27.19391]
[1779469658154,23.98,76861.03,0.0,0.68567,0.00019,27.16454]
[1779469662183,23.98,76867.46,0.0,0.68693,0.00019,27.12016]
[1779469667217,23.98,76868.61,0.0,0.68715,0.00019,27.1123]
[1779469672252,23.99,76870.44,0.0,0.68748,0.00019,27.10058]
[1779469677286,23.99,76871.77,0.0,0.68773,0.00019,27.09172]
[1779469682328,23.99,76872.68,0.0,0.68792,0.00019,27.08494]
[1779469687364,23.98,76873.26,0.0,0.68805,0.00019,27.08041]
[1779469692398,23.98,76873.76,0.0,0.68816,0.00019,27.07631]
[1779469697433,23.98,76876.2,0.0,0.68864,0.00019,27.05896]
[1779469702468,23.98,76878.08,0.0,0.68902,0.00019,27.04551]
[1779469707502,23.98,76879.13,0.0,0.6892,0.00019,27.03888]
[1779469712537,23.98,76878.8,0.0,0.68914,0.00019,27.03863]
[1779469717577,23.98,76877.62,0.0,0.68892,0.00019,27.04633]
[1779469722608,23.98,76877.66,0.0,0.68894,0.00019,27.04554]
[1779469727643,23.98,76877.5,0.0,0.68893,0.00019,27.04608]
[1779469732678,23.97,76879.53,0.0,0.68934,0.00019,27.03143]
[1779469741743,23.97,76879.46,0.0,0.68935,0.00019,27.03091]
[1779469746775,23.97,76877.23,0.0,0.68891,0.00019,27.04686]
[1779469751811,23.97,76874.94,0.0,0.68844,0.00019,27.06339]
[1779469756846,23.97,76883.81,0.0,0.69016,0.00019,27.00159]
[1779469758860,23.97,76886.74,0.0,0.69073,0.00019,26.98108]
[1779469764901,23.98,76886.37,0.0,0.69062,0.00019,26.98526]
[1779469770944,23.98,76884.25,0.0,0.69018,0.00019,27.00125]
[1779469775979,23.98,76883.07,0.0,0.68996,0.00019,27.00644]
[1779469776987,23.98,76877.23,0.0,0.68883,0.00019,27.04714]
[1779469779000,23.99,76877.03,0.0,0.68878,0.00019,27.04897]
[1779469782021,23.99,76884.45,0.0,0.69019,0.00019,26.99825]
[1779469787059,23.99,76881.89,0.0,0.68971,0.00019,27.01551]
[1779469792097,23.99,76878.68,0.0,0.68911,0.00019,27.03721]
[1779469797130,23.98,76871.83,0.0,0.6878,0.00019,27.08394]
[1779469802165,23.98,76870.62,0.0,0.68758,0.00019,27.09156]
[1779469807209,23.98,76876.15,0.0,0.68867,0.00019,27.05276]
[1779469812235,23.98,76877.27,0.0,0.6889,0.00019,27.04449]
[1779469817269,23.97,76879.85,0.0,0.68941,0.00019,27.02622]
[1779469822304,23.97,76880.45,0.0,0.68953,0.00019,27.02165]
[1779469826334,23.97,76874.73,0.0,0.68844,0.00019,27.06088]
[1779469828348,23.97,76869.21,0.0,0.68738,0.00019,27.09859]
[1779469833383,23.97,76871.81,0.0,0.68792,0.00019,27.07672]
[1779469839425,23.96,76874.32,0.0,0.68843,0.00019,27.05852]
[1779469844460,23.96,76874.95,0.0,0.68857,0.00019,27.05339]
[1779469849495,23.96,76874.74,0.0,0.68855,0.00019,27.05405]
[1779469854530,23.95,76879.2,0.0,0.68944,0.00019,27.02223]
[1779469859566,23.95,76878.61,0.0,0.68935,0.00019,27.0253]
[1779469865609,23.95,76878.75,0.0,0.6894,0.00019,27.02359]
[1779469870650,23.94,76879.81,0.0,0.68963,0.00019,27.0152]
[1779469875682,23.94,76876.92,0.0,0.6891,0.00019,27.03431]
[1779469880719,23.94,76880.51,0.0,0.68981,0.00019,27.00847]
[1779469885751,23.93,76880.56,0.0,0.68985,0.00019,27.00727]
[1779469891793,23.93,76880.12,0.0,0.6898,0.00019,27.00632]
[1779469896828,23.93,76880.74,0.0,0.68994,0.00019,27.00134]
[1779469901864,23.92,76880.84,0.0,0.68997,0.00019,27.00001]
[1779469906899,23.92,76880.81,0.0,0.68998,0.00019,26.99959]
[1779469908912,23.92,76890.09,0.0,0.69178,0.00019,26.93447]
[1779469909919,23.92,76893.95,0.0,0.69252,0.00019,26.90725]
[1779469911933,23.92,76896.63,0.0,0.69304,0.00019,26.88812]
[1779469917974,23.92,76897.64,0.0,0.69324,0.00019,26.88079]
[1779469923010,23.92,76895.1,0.0,0.69275,0.00019,26.89867]
[1779469925028,23.92,76887.41,0.0,0.69128,0.00019,26.95258]
[1779469926038,23.92,76878.11,0.0,0.68949,0.00019,27.01734]
[1779469927042,23.92,76874.12,0.0,0.68872,0.00019,27.04484]
[1779469932077,23.91,76879.64,0.0,0.68981,0.00019,27.00567]
[1779469937112,23.91,76880.51,0.0,0.69,0.00019,26.99881]
[1779469942148,23.91,76885.27,0.0,0.69093,0.00019,26.96493]
[1779469944164,23.91,76890.97,0.0,0.69204,0.00019,26.92479]
[1779469949197,23.91,76886.29,0.0,0.69114,0.00019,26.95735]
[1779469956246,23.9,76888.37,0.0,0.69158,0.00019,26.93877]
[1779469958260,23.9,76880.47,0.0,0.69006,0.00019,26.994]
[1779469963295,23.9,76880.24,0.0,0.69003,0.00019,26.99506]
[1779469964302,23.9,76869.99,0.0,0.68804,0.00019,27.06642]
[1779469965309,23.9,76869.08,0.0,0.68786,0.00019,27.07289]
[1779469970348,23.9,76873.29,0.0,0.68869,0.00019,27.04327]
[1779469975387,23.9,76874.59,0.0,0.68895,0.00019,27.03375]
[1779469980423,23.9,76879.85,0.0,0.68998,0.00019,26.99688]
[1779469985459,23.9,76880.09,0.0,0.69001,0.00019,26.99583]
[1779469986464,23.9,76887.4,0.0,0.69141,0.00019,26.94486]
[1779469987472,23.9,76890.61,0.0,0.69202,0.00019,26.9225]
[1779469992508,23.9,76890.76,0.0,0.69206,0.00019,26.9212]
[1779469998401,23.9,76892.98,0.0,0.6925,0.00019,26.90499]
[1779470005597,23.9,76893.18,0.0,0.69255,0.00019,26.90306]
[1779470010633,23.9,76893.73,0.0,0.69267,0.00019,26.89878]
[1779470015670,23.9,76892.37,0.0,0.69243,0.00019,26.90496]
[1779470020704,23.89,76895.49,0.0,0.69304,0.00019,26.88257]
[1779470027752,23.89,76895.66,0.0,0.69309,0.00019,26.88056]
[1779470032788,23.89,76896.93,0.0,0.69335,0.00019,26.87108]
[1779470037823,23.89,76897.78,0.0,0.69353,0.00019,26.86457]
[1779470042858,23.89,76897.35,0.0,0.69345,0.00019,26.86715]
[1779470047893,23.88,76898.04,0.0,0.6936,0.00019,26.86176]
[1779470052928,23.88,76898.47,0.0,0.6937,0.00019,26.85823]
[1779470057963,23.88,76897.5,0.0,0.69352,0.00019,26.86459]
[1779470062998,23.88,76898.43,0.0,0.69371,0.00019,26.8575]
[1779470069043,23.88,76898.63,0.0,0.69377,0.00019,26.8555]
[1779470076088,23.87,76898.94,0.0,0.69386,0.00019,26.84943]
[1779470081124,23.87,76894.11,0.0,0.69294,0.00019,26.88315]
[1779470086160,23.87,76893.84,0.0,0.69291,0.00019,26.88441]
[1779470092202,23.87,76894.32,0.0,0.69302,0.00019,26.88021]
[1779470097244,23.86,76895.4,0.0,0.69325,0.00019,26.8719]
[1779470102277,23.86,76898.19,0.0,0.6938,0.00019,26.85148]
[1779470107312,23.86,76903.69,0.0,0.69487,0.00019,26.81185]
[1779470110333,23.86,76910.18,0.0,0.69612,0.00019,26.76502]
[1779470115375,23.86,76913.05,0.0,0.69669,0.00019,26.74379]
[1779470120404,23.86,76915.62,0.0,0.69719,0.00019,26.72481]
[1779470127459,23.85,76915.68,0.0,0.69722,0.00019,26.72382]
[1779470132490,23.85,76915.97,0.0,0.6973,0.00019,26.71812]
[1779470139384,23.85,76916.58,0.0,0.69743,0.00019,26.71316]
[1779470144575,23.85,76921.54,0.0,0.69839,0.00019,26.67664]
[1779470149610,23.84,76921.78,0.0,0.69846,0.00019,26.67404]
[1779470154645,23.84,76920.65,0.0,0.69827,0.00019,26.68137]
[1779470159681,23.84,76920.96,0.0,0.69835,0.00019,26.67821]
[1779470164714,23.84,76919.41,0.0,0.69808,0.00019,26.6885]
[1779470166729,23.83,76928.08,0.0,0.69974,0.00019,26.62506]
[1779470167736,23.83,76931.56,0.0,0.70041,0.00019,26.59946]
[1779470172776,23.83,76939.5,0.0,0.70194,0.00019,26.54044]
[1779470173783,23.83,76941.24,0.0,0.70227,0.00019,26.52738]
[1779470179669,23.83,76941.75,0.0,0.7024,0.00019,26.52239]
[1779470184865,23.82,76942.41,0.0,0.70255,0.00019,26.51656]
[1779470189739,23.82,76931.28,0.0,0.70045,0.00019,26.59751]
[1779470194932,23.82,76928.59,0.0,0.69998,0.00019,26.61305]
[1779470195939,23.82,76936.71,0.0,0.70154,0.00019,26.55309]
[1779470196945,23.81,76936.26,0.0,0.70146,0.00019,26.55622]
[1779470202988,23.81,76935.49,0.0,0.70133,0.00019,26.56091]
[1779470208024,23.81,76930.12,0.0,0.70033,0.00019,26.59954]
[1779470211044,23.81,76924.0,0.0,0.69917,0.00019,26.64387]
[1779470215072,23.81,76917.64,0.0,0.69797,0.00019,26.68964]
[1779470219102,23.8,76907.28,0.0,0.69599,0.00019,26.76395]
[1779470224134,23.8,76904.04,0.0,0.69539,0.00019,26.78661]
[1779470229170,23.8,76899.75,0.0,0.69457,0.00019,26.81677]
[1779470234205,23.8,76882.12,0.0,0.69118,0.00019,26.94155]
[1779470235212,23.8,76878.4,0.0,0.69046,0.00019,26.9676]
[1779470240247,23.8,76877.73,0.0,0.69035,0.00019,26.97176]
[1779470245282,23.79,76879.21,0.0,0.69065,0.00019,26.96083]
[1779470250317,23.79,76880.02,0.0,0.69082,0.00019,26.95463]
[1779470255352,23.79,76883.54,0.0,0.69153,0.00019,26.92598]
[1779470258372,23.79,76876.56,0.0,0.69019,0.00019,26.97474]
[1779470263409,23.79,76866.11,0.0,0.68817,0.00019,27.04709]
[1779470265425,23.79,76864.38,0.0,0.68784,0.00019,27.05889]
[1779470270460,23.78,76858.77,0.0,0.68676,0.00019,27.0972]
[1779470274490,23.78,76852.42,0.0,0.68553,0.0002,27.14055]
[1779470279524,23.78,76857.53,0.0,0.68654,0.00019,27.10495]
[1779470284559,23.78,76852.55,0.0,0.68558,0.0002,27.13892]
[1779470290604,23.78,76849.17,0.0,0.68493,0.0002,27.16167]
[1779470295635,23.78,76847.67,0.0,0.68465,0.0002,27.1716]
[1779470300671,23.78,76846.72,0.0,0.68445,0.0002,27.17832]
[1779470302685,23.78,76855.61,0.0,0.68618,0.0002,27.11784]
[1779470307720,23.78,76860.22,0.0,0.68707,0.00019,27.08634]
[1779470312755,23.78,76858.52,0.0,0.68676,0.00019,27.0946]
[1779470314769,23.78,76852.2,0.0,0.68553,0.0002,27.13802]
[1779470318800,23.78,76845.95,0.0,0.68432,0.0002,27.18048]
[1779470321818,23.78,76838.97,0.0,0.68296,0.0002,27.22768]
[1779470326854,23.78,76834.36,0.0,0.68207,0.0002,27.25837]
[1779470328869,23.78,76831.97,0.0,0.68158,0.0002,27.2749]
[1779470333903,23.78,76835.62,0.0,0.68227,0.0002,27.25135]
[1779470338940,23.79,76837.67,0.0,0.68264,0.0002,27.23858]
[1779470343974,23.79,76842.28,0.0,0.68353,0.0002,27.20811]
[1779470349010,23.79,76843.65,0.0,0.6838,0.0002,27.1984]
[1779470355052,23.79,76843.08,0.0,0.6837,0.0002,27.20188]
[1779470360091,23.79,76843.71,0.0,0.6838,0.0002,27.19846]
[1779470365122,23.79,76846.37,0.0,0.68429,0.0002,27.18165]
[1779470370181,23.8,76847.95,0.0,0.68457,0.0002,27.17194]
[1779470373184,23.8,76853.76,0.0,0.6857,0.0002,27.12984]
[1779470378220,23.81,76852.5,0.0,0.6854,0.0002,27.1403]
[1779470383255,23.81,76858.05,0.0,0.68646,0.00019,27.10302]
[1779470388289,23.81,76862.34,0.0,0.6873,0.00019,27.07335]
[1779470394332,23.82,76863.83,0.0,0.68756,0.00019,27.06399]
[1779470398360,23.82,76844.59,0.0,0.68378,0.0002,27.19696]
[1779470399397,23.82,76833.48,0.0,0.68161,0.0002,27.27201]
[1779470400387,23.82,76806.84,0.0,0.67636,0.0002,27.44895]
[1779470401407,23.82,76768.76,0.0,0.6688,0.0002,27.69344]
[1779470402416,23.82,76746.57,0.0,0.66436,0.0002,27.83142]
[1779470403460,23.82,76753.66,0.0,0.66578,0.0002,27.78777]
[1779470404438,23.82,76760.1,0.0,0.66707,0.0002,27.7477]
[1779470405441,23.82,76775.1,0.0,0.67006,0.0002,27.65336]
[1779470406452,23.82,76782.46,0.0,0.67153,0.0002,27.6066]
[1779470407462,23.82,76790.12,0.0,0.67305,0.0002,27.55751]
[1779470408465,23.82,76789.48,0.0,0.67292,0.0002,27.56166]
[1779470409474,23.82,76795.85,0.0,0.67418,0.0002,27.52061]
[1779470411487,23.82,76800.87,0.0,0.67517,0.0002,27.48826]
[1779470416520,23.82,76795.66,0.0,0.67413,0.0002,27.5223]
[1779470420550,23.82,76787.82,0.0,0.67257,0.0002,27.57297]
[1779470421556,23.83,76783.24,0.0,0.67166,0.0002,27.60238]
[1779470426592,23.83,76783.69,0.0,0.67175,0.0002,27.59951]
[1779470431624,23.83,76784.71,0.0,0.67196,0.0002,27.59002]
[1779470435653,23.83,76792.64,0.0,0.67352,0.0002,27.53945]
[1779470441696,23.83,76797.47,0.0,0.67446,0.0002,27.50894]
[1779470445723,23.83,76791.22,0.0,0.67321,0.0002,27.54964]
[1779470450758,23.83,76788.09,0.0,0.67259,0.0002,27.5699]
[1779470453778,23.83,76794.22,0.0,0.6738,0.0002,27.53062]
[1779470458813,23.84,76797.02,0.0,0.67434,0.0002,27.51281]
[1779470463852,23.84,76792.62,0.0,0.67347,0.0002,27.54143]
[1779470468884,23.84,76786.83,0.0,0.67232,0.0002,27.5787]
[1779470473918,23.84,76783.19,0.0,0.67159,0.0002,27.60206]
[1779470478954,23.84,76785.12,0.0,0.67197,0.0002,27.58974]
[1779470483990,23.84,76780.94,0.0,0.67114,0.0002,27.61659]
[1779470484998,23.84,76770.44,0.0,0.66905,0.0002,27.68306]
[1779470490035,23.84,76770.32,0.0,0.66903,0.0002,27.68374]
[1779470495070,23.84,76769.83,0.0,0.66894,0.0002,27.68363]
[1779470500104,23.84,76768.2,0.0,0.66862,0.0002,27.6938]
[1779470505139,23.84,76774.57,0.0,0.66989,0.0002,27.65368]
[1779470506146,23.84,76780.51,0.0,0.67107,0.0002,27.61608]
[1779470510174,23.84,76787.01,0.0,0.67235,0.0002,27.57479]
[1779470515209,23.84,76790.18,0.0,0.67298,0.0002,27.55466]
[1779470520244,23.84,76792.72,0.0,0.67347,0.0002,27.53852]
[1779470525282,23.84,76799.76,0.0,0.67486,0.0002,27.4933]
[1779470530317,23.84,76798.62,0.0,0.67462,0.0002,27.50108]
[1779470535354,23.84,76799.04,0.0,0.6747,0.0002,27.49868]
[1779470540388,23.85,76799.99,0.0,0.67487,0.0002,27.49284]
[1779470545423,23.85,76798.86,0.0,0.67464,0.0002,27.50043]
[1779470550458,23.85,76803.32,0.0,0.67552,0.0002,27.47168]
[1779470553480,23.85,76806.88,0.0,0.67624,0.0002,27.44533]
[1779470558515,23.85,76808.79,0.0,0.67661,0.0002,27.433]
[1779470563551,23.85,76812.37,0.0,0.67731,0.0002,27.40977]
[1779470567580,23.85,76805.4,0.0,0.67593,0.0002,27.45563]
[1779470568586,23.85,76797.64,0.0,0.67439,0.0002,27.50612]
[1779470569592,23.85,76790.95,0.0,0.67306,0.0002,27.5493]
[1779470571606,23.85,76789.66,0.0,0.67281,0.0002,27.55759]
[1779470576641,23.85,76789.88,0.0,0.67285,0.0002,27.55622]
[1779470581676,23.85,76789.7,0.0,0.67281,0.0002,27.55754]
[1779470586714,23.85,76790.91,0.0,0.67304,0.0002,27.55012]
[1779470590743,23.86,76795.33,0.0,0.6739,0.0002,27.52205]
[1779470595776,23.86,76791.74,0.0,0.67318,0.0002,27.54574]
[1779470600812,23.86,76792.08,0.0,0.67323,0.0002,27.54416]
[1779470605846,23.86,76788.44,0.0,0.67249,0.0002,27.56804]
[1779470607860,23.86,76782.12,0.0,0.67123,0.0002,27.60852]
[1779470610882,23.87,76773.88,0.0,0.66959,0.0002,27.66084]
[1779470612905,23.87,76759.67,0.0,0.66677,0.0002,27.74661]
[1779470613907,23.87,76747.83,0.0,0.6644,0.0002,27.81959]
[1779470614911,23.87,76736.17,0.0,0.66206,0.0002,27.89071]
[1779470615918,23.87,76726.72,0.0,0.66016,0.0002,27.94761]
[1779470616925,23.87,76723.14,0.0,0.65943,0.0002,27.96913]
[1779470619947,23.87,76703.1,0.0,0.65538,0.0002,28.08701]
[1779470620956,23.87,76704.33,0.0,0.65563,0.0002,28.07984]
[1779470621972,23.87,76710.52,0.0,0.65688,0.0002,28.04373]
[1779470623983,23.87,76717.86,0.0,0.65836,0.0002,28.00062]
[1779470629019,23.87,76719.09,0.0,0.6586,0.0002,27.9936]
[1779470634052,23.87,76722.81,0.0,0.65934,0.0002,27.97186]
[1779470637074,23.87,76729.07,0.0,0.66059,0.0002,27.93473]
[1779470642109,23.88,76721.03,0.0,0.65896,0.0002,27.98298]
[1779470647143,23.88,76718.42,0.0,0.65843,0.0002,27.99864]
[1779470652179,23.88,76719.62,0.0,0.65867,0.0002,27.99168]
[1779470656209,23.88,76713.52,0.0,0.65744,0.0002,28.02769]
[1779470661242,23.88,76704.23,0.0,0.65557,0.0002,28.08179]
[1779470666278,23.88,76702.61,0.0,0.65525,0.0002,28.09094]
[1779470671314,23.87,76706.94,0.0,0.65614,0.0002,28.06246]
[1779470673214,23.87,76713.26,0.0,0.65742,0.0002,28.02544]
[1779470678366,23.87,76715.75,0.0,0.65792,0.0002,28.01086]
[1779470683400,23.87,76717.56,0.0,0.65828,0.0002,28.00027]
[1779470688436,23.88,76720.12,0.0,0.65879,0.0002,27.98526]
[1779470693473,23.88,76722.08,0.0,0.65918,0.0002,27.97381]
[1779470697498,23.88,76731.22,0.0,0.66102,0.0002,27.9194]
[1779470701528,23.88,76745.71,0.0,0.66392,0.0002,27.83177]
[1779470702534,23.88,76757.19,0.0,0.66622,0.0002,27.76115]
[1779470703541,23.88,76758.5,0.0,0.66648,0.0002,27.75298]
[1779470708577,23.88,76758.2,0.0,0.66643,0.0002,27.75457]
[1779470713610,23.87,76758.74,0.0,0.66655,0.0002,27.75083]
[1779470718647,23.87,76751.55,0.0,0.66511,0.0002,27.79519]
[1779470721669,23.88,76759.05,0.0,0.6666,0.0002,27.74923]
[1779470728716,23.87,76757.93,0.0,0.66639,0.0002,27.75568]
[1779470733751,23.87,76761.85,0.0,0.6672,0.0002,27.72777]
[1779470735765,23.87,76765.39,0.0,0.66791,0.0002,27.70561]
[1779470740800,23.87,76766.99,0.0,0.66824,0.0002,27.6954]
[1779470745849,23.87,76769.62,0.0,0.66877,0.0002,27.67877]
[1779470747849,23.87,76776.61,0.0,0.67016,0.0002,27.6346]
[1779470753893,23.87,76776.25,0.0,0.6701,0.0002,27.63654]
[1779470758928,23.86,76776.15,0.0,0.67009,0.0002,27.63688]
[1779470763966,23.86,76778.34,0.0,0.67053,0.0002,27.62281]
[1779470769002,23.86,76777.74,0.0,0.67042,0.0002,27.62644]
[1779470774036,23.86,76776.58,0.0,0.67019,0.0002,27.63359]
[1779470779072,23.86,76775.44,0.0,0.66997,0.0002,27.64058]
[1779470781086,23.86,76763.36,0.0,0.66757,0.0002,27.7163]
[1779470786135,23.86,76764.11,0.0,0.66773,0.0002,27.7112]
[1779470788136,23.86,76771.78,0.0,0.66927,0.0002,27.66293]
[1779470791157,23.86,76776.11,0.0,0.67015,0.0002,27.63228]
[1779470796193,23.86,76775.71,0.0,0.67008,0.0002,27.63455]
[1779470798205,23.85,76768.42,0.0,0.66863,0.0002,27.68036]
[1779470803240,23.85,76766.28,0.0,0.66821,0.0002,27.69342]
[1779470808277,23.85,76764.55,0.0,0.66788,0.0002,27.70387]
[1779470813311,23.85,76767.29,0.0,0.66843,0.0002,27.68636]
[1779470818346,23.85,76768.41,0.0,0.66867,0.0002,27.67903]
[1779470823382,23.85,76767.7,0.0,0.66853,0.0002,27.68331]
[1779470831439,23.85,76768.61,0.0,0.66872,0.0002,27.67734]
[1779470836473,23.85,76768.84,0.0,0.66877,0.0002,27.67569]
[1779470841508,23.84,76769.21,0.0,0.66885,0.0002,27.67321]
[1779470846543,23.84,76769.67,0.0,0.66895,0.0002,27.67015]
[1779470851578,23.84,76769.46,0.0,0.66892,0.0002,27.66815]
[1779470856614,23.84,76769.24,0.0,0.66889,0.0002,27.66936]
[1779470861647,23.84,76769.02,0.0,0.66885,0.0002,27.67056]
[1779470866682,23.84,76769.2,0.0,0.66889,0.0002,27.66924]
[1779470871722,23.84,76771.01,0.0,0.66926,0.0002,27.65762]
[1779470876757,23.84,76770.99,0.0,0.66926,0.0002,27.6575]
[1779470881792,23.84,76778.61,0.0,0.67078,0.0002,27.60909]
[1779470886828,23.84,76779.37,0.0,0.67094,0.0002,27.60422]
[1779470888870,23.84,76785.29,0.0,0.67211,0.0002,27.56647]
[1779470889873,23.84,76813.32,0.0,0.67766,0.0002,27.38452]
[1779470890867,23.84,76836.78,0.0,0.68227,0.0002,27.22829]
[1779470891880,23.84,76854.91,0.0,0.68581,0.00019,27.10518]
[1779470892887,23.84,76861.02,0.0,0.68699,0.00019,27.06337]
[1779470894907,23.84,76887.67,0.0,0.69215,0.00019,26.8778]
[1779470895913,23.84,76908.58,0.0,0.69617,0.00019,26.72915]
[1779470896931,23.84,76902.43,0.0,0.69499,0.00019,26.77319]
[1779470897938,23.84,76921.81,0.0,0.6987,0.00019,26.63357]
[1779470898937,23.84,76943.92,0.0,0.70292,0.00019,26.47154]
[1779470899945,23.84,76944.93,0.0,0.70311,0.00019,26.4642]
[1779470900960,23.84,76936.19,0.0,0.70144,0.00019,26.52864]
[1779470901965,23.84,76917.65,0.0,0.6979,0.00019,26.66412]
[1779470902966,23.84,76915.48,0.0,0.69748,0.00019,26.67979]
[1779470903977,23.84,76923.1,0.0,0.69894,0.00019,26.62446]
[1779470904992,23.84,76932.24,0.0,0.70069,0.00019,26.55771]
[1779470905999,23.84,76938.81,0.0,0.70194,0.00019,26.50947]
[1779470907011,23.84,76945.88,0.0,0.70329,0.00019,26.45713]
[1779470908058,23.84,76948.21,0.0,0.70373,0.00019,26.43978]
[1779470910093,23.84,76941.97,0.0,0.70255,0.00019,26.48579]
[1779470912076,23.84,76919.12,0.0,0.69821,0.00019,26.64967]
[1779470913083,23.84,76915.07,0.0,0.69744,0.00019,26.67895]
[1779470915104,23.84,76904.96,0.0,0.6955,0.00019,26.75148]
[1779470916104,23.84,76911.48,0.0,0.69676,0.00019,26.70438]
[1779470921149,23.84,76913.09,0.0,0.69708,0.00019,26.69223]
[1779470926185,23.83,76908.36,0.0,0.69619,0.00019,26.72563]
[1779470931219,23.83,76916.07,0.0,0.69768,0.00019,26.66949]
[1779470933233,23.83,76926.71,0.0,0.69972,0.00019,26.59197]
[1779470938268,23.83,76927.17,0.0,0.69982,0.00019,26.58828]
[1779470940317,23.83,76919.81,0.0,0.69842,0.00019,26.64167]
[1779470942299,23.83,76915.71,0.0,0.69764,0.00019,26.67109]
[1779470944311,23.83,76900.06,0.0,0.69464,0.00019,26.78338]
[1779470945319,23.83,76894.76,0.0,0.69362,0.00019,26.82107]
[1779470948340,23.83,76887.4,0.0,0.69221,0.00019,26.87289]
[1779470951365,23.82,76877.98,0.0,0.6904,0.00019,26.93879]
[1779470956398,23.82,76876.45,0.0,0.69011,0.00019,26.94899]
[1779470958413,23.82,76870.54,0.0,0.68897,0.00019,26.99001]
[1779470963448,23.82,76872.4,0.0,0.68935,0.00019,26.97644]
[1779470968483,23.82,76886.31,0.0,0.69206,0.00019,26.87824]
[1779470969492,23.82,76890.89,0.0,0.69295,0.00019,26.84579]
[1779470971509,23.82,76903.01,0.0,0.6953,0.00019,26.75618]
[1779470972516,23.82,76906.14,0.0,0.6959,0.00019,26.73374]
[1779470974533,23.82,76911.92,0.0,0.69701,0.00019,26.69217]
[1779470976545,23.82,76919.51,0.0,0.69846,0.00019,26.63724]
[1779470977553,23.82,76930.7,0.0,0.7006,0.00019,26.5556]
[1779470978559,23.82,76945.13,0.0,0.70335,0.00019,26.44922]
[1779470979565,23.82,76966.5,0.0,0.70739,0.00019,26.28955]
[1779470980573,23.82,76975.78,0.0,0.70914,0.00019,26.21943]
[1779470981579,23.82,76977.62,0.0,0.70949,0.00019,26.20544]
[1779470984605,23.82,76987.01,0.0,0.71125,0.00019,26.13378]
[1779470985624,23.82,76998.89,0.0,0.71348,0.00019,26.04244]
[1779470986720,23.82,76992.47,0.0,0.71228,0.00019,26.09183]
[1779470988698,23.82,76966.05,0.0,0.70731,0.00019,26.29281]
[1779470989674,23.82,76959.33,0.0,0.70604,0.00019,26.3433]
[1779470991705,23.82,76967.24,0.0,0.70754,0.00019,26.28371]
[1779470992692,23.82,76978.03,0.0,0.70957,0.00019,26.20203]
[1779470993700,23.82,76989.18,0.0,0.71167,0.00019,26.11683]
[1779470994707,23.82,76988.02,0.0,0.71145,0.00019,26.12572]
[1779470999742,23.82,76990.27,0.0,0.71187,0.00019,26.1084]
[1779471002763,23.82,76998.02,0.0,0.71332,0.00019,26.04876]
[1779471003772,23.81,77013.37,0.0,0.71619,0.00019,25.92946]
[1779471004779,23.81,77011.53,0.0,0.71585,0.00019,25.94375]
[1779471007799,23.81,77002.39,0.0,0.71415,0.00019,26.01476]
[1779471008806,23.81,76995.45,0.0,0.71285,0.00019,26.06842]
[1779471011837,23.81,77001.91,0.0,0.71405,0.00019,26.01862]
[1779471016873,23.81,76999.1,0.0,0.71353,0.00019,26.04034]
[1779471019898,23.81,76992.55,0.0,0.71231,0.00019,26.09068]
[1779471022930,23.81,76986.19,0.0,0.71111,0.00019,26.13937]
[1779471023935,23.81,76976.61,0.0,0.70931,0.00019,26.2124]
[1779471025827,23.81,76969.87,0.0,0.70805,0.00019,26.26331]
[1779471027976,23.81,76963.02,0.0,0.70676,0.00019,26.31492]
[1779471028970,23.81,76957.34,0.0,0.70568,0.00019,26.35749]
[1779471030990,23.81,76952.86,0.0,0.70484,0.00019,26.39096]
[1779471033001,23.81,76944.72,0.0,0.70331,0.00019,26.44825]
[1779471038040,23.81,76946.12,0.0,0.70358,0.00019,26.43775]
[1779471041062,23.81,76953.79,0.0,0.70503,0.00019,26.38058]
[1779471046097,23.81,76954.36,0.0,0.70514,0.00019,26.37632]
[1779471048111,23.81,76940.95,0.0,0.7026,0.00019,26.47595]
[1779471049118,23.81,76939.43,0.0,0.70231,0.00019,26.48709]
[1779471054154,23.81,76941.85,0.0,0.70278,0.00019,26.46886]
[1779471059188,23.81,76943.39,0.0,0.70307,0.00019,26.45732]
[1779471060196,23.81,76932.27,0.0,0.70096,0.00019,26.53928]
[1779471061202,23.81,76930.37,0.0,0.7006,0.00019,26.5532]
[1779471066237,23.81,76927.47,0.0,0.70005,0.00019,26.57421]
[1779471071274,23.81,76923.39,0.0,0.69927,0.00019,26.60384]
[1779471076307,23.81,76920.21,0.0,0.69867,0.00019,26.62678]
[1779471081341,23.81,76922.23,0.0,0.69906,0.00019,26.6119]
[1779471086377,23.81,76918.77,0.0,0.6984,0.00019,26.63689]
[1779471090406,23.81,76925.57,0.0,0.69971,0.00019,26.58718]
[1779471092419,23.81,76930.69,0.0,0.70071,0.00019,26.54632]
[1779471094433,23.81,76938.66,0.0,0.70223,0.00019,26.48759]
[1779471096447,23.81,76942.33,0.0,0.70292,0.00019,26.46049]
[1779471099473,23.81,76936.6,0.0,0.70183,0.00019,26.50285]
[1779471100478,23.81,76930.1,0.0,0.70059,0.00019,26.55062]
[1779471102494,23.81,76927.01,0.0,0.7,0.00019,26.57322]
[1779471104506,23.81,76917.91,0.0,0.69826,0.00019,26.63945]
[1779471108536,23.81,76902.02,0.0,0.69522,0.00019,26.75373]
[1779471109542,23.8,76900.59,0.0,0.69495,0.00019,26.76386]
[1779471114577,23.8,76895.91,0.0,0.69405,0.00019,26.79699]
[1779471116592,23.8,76903.17,0.0,0.69546,0.00019,26.74496]
[1779471119615,23.8,76894.35,0.0,0.69376,0.00019,26.80789]
[1779471124654,23.8,76895.96,0.0,0.69408,0.00019,26.79616]
[1779471127672,23.8,76903.7,0.0,0.69557,0.00019,26.74066]
[1779471128680,23.8,76911.28,0.0,0.69703,0.00019,26.68607]
[1779471129686,23.8,76914.93,0.0,0.69773,0.00019,26.65971]
[1779471133718,23.8,76908.05,0.0,0.6964,0.00019,26.70962]
[1779471138753,23.8,76908.22,0.0,0.69644,0.00019,26.70833]
[1779471141774,23.8,76887.18,0.0,0.69238,0.00019,26.85837]
[1779471142782,23.8,76877.24,0.0,0.69046,0.00019,26.92843]
[1779471143789,23.8,76865.65,0.0,0.6882,0.00019,27.00935]
[1779471144796,23.8,76864.63,0.0,0.688,0.00019,27.01676]
[1779471149838,23.81,76864.82,0.0,0.68799,0.00019,27.01694]
[1779471154873,23.81,76862.09,0.0,0.68745,0.00019,27.03372]
[1779471159912,23.81,76860.67,0.0,0.68718,0.00019,27.04319]
[1779471164946,23.82,76865.02,0.0,0.68799,0.00019,27.01441]
[1779471168974,23.82,76858.77,0.0,0.68676,0.00019,27.05832]
[1779471174009,23.82,76858.46,0.0,0.68671,0.00019,27.05998]
[1779471176025,23.82,76866.54,0.0,0.68829,0.00019,27.00393]
[1779471178038,23.82,76868.13,0.0,0.6886,0.00019,26.99278]
[1779471183078,23.82,76868.89,0.0,0.68875,0.00019,26.98734]
[1779471188107,23.82,76867.36,0.0,0.68842,0.00019,26.9992]
[1779471190121,23.82,76861.48,0.0,0.68726,0.00019,27.04056]
[1779471195158,23.83,76864.93,0.0,0.68792,0.00019,27.01716]
[1779471200193,23.83,76864.9,0.0,0.68788,0.00019,27.01868]
[1779471205228,23.83,76863.66,0.0,0.6876,0.00019,27.02853]
[1779471207241,23.83,76855.98,0.0,0.68611,0.00019,27.0813]
[1779471208249,23.83,76850.17,0.0,0.68498,0.0002,27.12107]
[1779471213285,23.84,76848.08,0.0,0.68456,0.0002,27.13295]
[1779471217312,23.84,76855.45,0.0,0.68597,0.00019,27.0837]
[1779471218319,23.84,76866.48,0.0,0.68811,0.00019,27.00783]
[1779471223354,23.85,76870.92,0.0,0.68895,0.00019,26.97783]
[1779471228390,23.85,76870.04,0.0,0.68875,0.00019,26.98526]
[1779471233424,23.86,76865.78,0.0,0.68788,0.00019,27.01622]
[1779471238459,23.86,76865.34,0.0,0.68777,0.00019,27.02032]
[1779471243494,23.86,76865.18,0.0,0.68774,0.00019,27.0213]
[1779471248529,23.86,76865.24,0.0,0.68772,0.00019,27.022]
[1779471253565,23.87,76865.48,0.0,0.68773,0.00019,27.02175]
[1779471258599,23.87,76864.86,0.0,0.68759,0.00019,27.02685]
[1779471263635,23.87,76865.14,0.0,0.68765,0.00019,27.02474]
[1779471268670,23.87,76865.42,0.0,0.68771,0.00019,27.02263]
[1779471273705,23.87,76870.7,0.0,0.68875,0.00019,26.98272]
[1779471276727,23.87,76876.67,0.0,0.68991,0.00019,26.9412]
[1779471277743,23.87,76883.75,0.0,0.69128,0.00019,26.89166]
[1779471279748,23.87,76889.62,0.0,0.69241,0.00019,26.8504]
[1779471284784,23.87,76891.74,0.0,0.69282,0.00019,26.83554]
[1779471287805,23.87,76898.71,0.0,0.69416,0.00019,26.78609]
[1779471292838,23.87,76900.52,0.0,0.6945,0.00019,26.77357]
[1779471297874,23.87,76900.49,0.0,0.69449,0.00019,26.77405]
[1779471302942,23.87,76906.31,0.0,0.6956,0.00019,26.73255]
[1779471304929,23.87,76892.5,0.0,0.69294,0.00019,26.83093]
[1779471305934,23.87,76890.62,0.0,0.69258,0.00019,26.84425]
[1779471309962,23.88,76896.49,0.0,0.69371,0.00019,26.80287]
[1779471316013,23.88,76900.6,0.0,0.69449,0.00019,26.77405]
[1779471321040,23.88,76893.94,0.0,0.6932,0.00019,26.82155]
[1779471323054,23.88,76891.53,0.0,0.69273,0.00019,26.83866]
[1779471327082,23.88,76897.39,0.0,0.69386,0.00019,26.79737]
[1779471332116,23.88,76892.23,0.0,0.69287,0.00019,26.8309]
[1779471334131,23.88,76901.01,0.0,0.69456,0.00019,26.76868]
[1779471335138,23.88,76909.18,0.0,0.69613,0.00019,26.71038]
[1779471336145,23.88,76908.17,0.0,0.69593,0.00019,26.71775]
[1779471339166,23.88,76914.67,0.0,0.69717,0.00019,26.67138]
[1779471344202,23.88,76916.0,0.0,0.69742,0.00019,26.66197]
[1779471349236,23.88,76915.52,0.0,0.69732,0.00019,26.66553]
[1779471354273,23.88,76912.79,0.0,0.6968,0.00019,26.68516]
[1779471359307,23.88,76912.15,0.0,0.69668,0.00019,26.68974]
[1779471364343,23.88,76911.15,0.0,0.69649,0.00019,26.69694]
[1779471366357,23.88,76902.69,0.0,0.69487,0.00019,26.75742]
[1779471371392,23.88,76901.66,0.0,0.69468,0.00019,26.76452]
[1779471376427,23.88,76899.12,0.0,0.6942,0.00019,26.78224]
[1779471378442,23.88,76892.25,0.0,0.69287,0.00019,26.83104]
[1779471382469,23.88,76880.54,0.0,0.69061,0.00019,26.91336]
[1779471387503,23.88,76878.33,0.0,0.69019,0.00019,26.9285]
[1779471390524,23.88,76885.42,0.0,0.69157,0.00019,26.87873]
[1779471395560,23.88,76882.96,0.0,0.69111,0.00019,26.89267]
[1779471400595,23.88,76881.83,0.0,0.6909,0.00019,26.9004]
[1779471405630,23.88,76880.85,0.0,0.69071,0.00019,26.9071]
[1779471409657,23.88,76872.67,0.0,0.68914,0.00019,26.96372]
[1779471414693,23.87,76877.91,0.0,0.69017,0.00019,26.92674]
[1779471419727,23.87,76882.39,0.0,0.69104,0.00019,26.89526]
[1779471424764,23.87,76882.46,0.0,0.69106,0.00019,26.89432]
[1779471426779,23.87,76876.16,0.0,0.68985,0.00019,26.93819]
[1779471431812,23.87,76877.51,0.0,0.69012,0.00019,26.92848]
[1779471436849,23.87,76883.14,0.0,0.69121,0.00019,26.88885]
[1779471437855,23.87,76890.94,0.0,0.69272,0.00019,26.83394]
[1779471442889,23.87,76896.24,0.0,0.69374,0.00019,26.79636]
[1779471447929,23.87,76897.49,0.0,0.69398,0.00019,26.78748]
[1779471450954,23.87,76906.28,0.0,0.69567,0.00019,26.72481]
[1779471453972,23.87,76899.51,0.0,0.69439,0.00019,26.76975]
[1779471458000,23.87,76908.24,0.0,0.69607,0.00019,26.70709]
[1779471463036,23.87,76900.9,0.0,0.69467,0.00019,26.75923]
[1779471468071,23.86,76903.52,0.0,0.69519,0.00019,26.74013]
[1779471473106,23.86,76902.65,0.0,0.69502,0.00019,26.74616]
[1779471478142,23.86,76904.46,0.0,0.69537,0.00019,26.73308]
[1779471483180,23.86,76902.38,0.0,0.69498,0.00019,26.74773]
[1779471488216,23.86,76903.02,0.0,0.69511,0.00019,26.74284]
[1779471493251,23.86,76902.47,0.0,0.69501,0.00019,26.74662]
[1779471498288,23.86,76898.21,0.0,0.6942,0.00019,26.77664]
[1779471503340,23.86,76900.62,0.0,0.69467,0.00019,26.75923]
[1779471508376,23.86,76900.89,0.0,0.69473,0.00019,26.7571]
[1779471513411,23.86,76900.64,0.0,0.6947,0.00019,26.7554]
[1779471519414,23.86,76900.57,0.0,0.69469,0.00019,26.75567]
[1779471524489,23.86,76901.85,0.0,0.69494,0.00019,26.74635]
[1779471525498,23.86,76912.4,0.0,0.69697,0.00019,26.67066]
[1779471530530,23.86,76909.39,0.0,0.69639,0.00019,26.6924]
[1779471531537,23.86,76901.54,0.0,0.69488,0.00019,26.74859]
[1779471536573,23.85,76900.47,0.0,0.69468,0.00019,26.756]
[1779471541612,23.85,76901.12,0.0,0.69481,0.00019,26.75117]
[1779471546647,23.85,76902.06,0.0,0.695,0.00019,26.74433]
[1779471551684,23.85,76907.18,0.0,0.69599,0.00019,26.70757]
[1779471554704,23.85,76913.34,0.0,0.69717,0.00019,26.66334]
[1779471559740,23.85,76915.64,0.0,0.6976,0.00019,26.64695]
[1779471565781,23.85,76916.42,0.0,0.69775,0.00019,26.64149]
[1779471568804,23.86,76925.77,0.0,0.69953,0.00019,26.57381]
[1779471573839,23.86,76927.79,0.0,0.69992,0.00019,26.55625]
[1779471576860,23.86,76933.53,0.0,0.70102,0.00019,26.51425]
[1779471581894,23.85,76939.94,0.0,0.70225,0.00019,26.46648]
[1779471586929,23.85,76940.5,0.0,0.70238,0.00019,26.46154]
[1779471591964,23.85,76933.54,0.0,0.70107,0.00019,26.51207]
[1779471596999,23.85,76933.91,0.0,0.70116,0.00019,26.50867]
[1779471602042,23.84,76935.53,0.0,0.70148,0.00019,26.49619]
[1779471607080,23.84,76937.86,0.0,0.70194,0.00019,26.47853]
[1779471610103,23.84,76944.05,0.0,0.70312,0.00019,26.43268]
[1779471615137,23.84,76946.7,0.0,0.70363,0.00019,26.41289]
[1779471620172,23.84,76946.13,0.0,0.70352,0.00019,26.41696]
[1779471625207,23.84,76950.4,0.0,0.70434,0.00019,26.38518]
[1779471630246,23.84,76940.02,0.0,0.70237,0.00019,26.46195]
[1779471632259,23.84,76935.38,0.0,0.7015,0.00019,26.49269]
[1779471637293,23.84,76933.99,0.0,0.70125,0.00019,26.50237]
[1779471642330,23.84,76932.28,0.0,0.70094,0.00019,26.51439]
[1779471647364,23.84,76929.98,0.0,0.70051,0.00019,26.53075]
[1779471652400,23.83,76928.59,0.0,0.70026,0.00019,26.5404]
[1779471657441,23.83,76928.6,0.0,0.70028,0.00019,26.53978]
[1779471662476,23.83,76934.16,0.0,0.70135,0.00019,26.49848]
[1779471663484,23.83,76940.79,0.0,0.70262,0.00019,26.44956]
[1779471665498,23.83,76945.98,0.0,0.7036,0.00019,26.41111]
[1779471670532,23.83,76948.48,0.0,0.70408,0.00019,26.39259]
[1779471673554,23.83,76939.42,0.0,0.70236,0.00019,26.45954]
[1779471674560,23.83,76932.24,0.0,0.70099,0.00019,26.51233]
[1779471675568,23.83,76926.75,0.0,0.69994,0.00019,26.55243]
[1779471680572,23.83,76925.39,0.0,0.6997,0.00019,26.56172]
[1779471685638,23.82,76924.96,0.0,0.69964,0.00019,26.56419]
[1779471690678,23.82,76923.76,0.0,0.69942,0.00019,26.57221]
[1779471695709,23.82,76923.34,0.0,0.69938,0.00019,26.57124]
[1779471700744,23.82,76923.06,0.0,0.69934,0.00019,26.57266]
[1779471705779,23.81,76923.57,0.0,0.69946,0.00019,26.56833]
[1779471710815,23.81,76922.97,0.0,0.69936,0.00019,26.57212]
[1779471712830,23.81,76932.95,0.0,0.70127,0.00019,26.49889]
[1779471717863,23.81,76937.78,0.0,0.7022,0.00019,26.463]
[1779471720883,23.81,76925.47,0.0,0.69985,0.00019,26.55313]
[1779471725919,23.81,76927.13,0.0,0.70019,0.00019,26.54033]
[1779471727933,23.81,76918.45,0.0,0.69853,0.00019,26.60328]
[1779471732968,23.8,76915.07,0.0,0.69791,0.00019,26.62701]
[1779471738003,23.8,76913.32,0.0,0.69757,0.00019,26.63956]
[1779471743040,23.8,76912.23,0.0,0.69736,0.00019,26.64757]
[1779471747068,23.8,76904.57,0.0,0.69588,0.00019,26.70294]
[1779471752102,23.8,76906.21,0.0,0.69622,0.00019,26.68783]
[1779471757138,23.8,76910.33,0.0,0.69701,0.00019,26.65798]
[1779471762173,23.8,76911.27,0.0,0.6972,0.00019,26.65111]
[1779471767207,23.8,76911.21,0.0,0.69719,0.00019,26.65146]
[1779471772242,23.8,76911.28,0.0,0.6972,0.00019,26.65087]
[1779471777277,23.8,76911.77,0.0,0.6973,0.00019,26.64723]
[1779471782313,23.8,76915.56,0.0,0.69803,0.00019,26.61983]
[1779471786340,23.8,76921.36,0.0,0.69914,0.00019,26.57771]
[1779471791376,23.8,76921.39,0.0,0.69914,0.00019,26.57763]
[1779471796410,23.8,76921.28,0.0,0.69911,0.00019,26.57859]
[1779471801446,23.8,76923.95,0.0,0.69962,0.00019,26.55933]
[1779471807488,23.81,76924.03,0.0,0.69963,0.00019,26.55904]
[1779471809502,23.81,76931.97,0.0,0.70114,0.00019,26.50099]
[1779471814537,23.81,76935.77,0.0,0.70188,0.00019,26.46981]
[1779471819572,23.81,76939.78,0.0,0.70265,0.00019,26.44023]
[1779471821587,23.81,76933.96,0.0,0.70154,0.00019,26.48318]
[1779471823599,23.81,76927.7,0.0,0.70034,0.00019,26.52904]
[1779471828634,23.8,76925.44,0.0,0.69992,0.00019,26.54519]
[1779471833670,23.8,76925.7,0.0,0.69998,0.00019,26.54289]
[1779471839715,23.8,76925.53,0.0,0.69996,0.00019,26.54371]
[1779471844751,23.8,76930.47,0.0,0.70091,0.00019,26.50723]
[1779471846764,23.8,76936.96,0.0,0.70215,0.00019,26.45939]
[1779471852792,23.8,76940.26,0.0,0.70278,0.00019,26.43503]
[1779471857841,23.8,76941.12,0.0,0.70294,0.00019,26.42865]
[1779471858848,23.8,76932.53,0.0,0.70131,0.00019,26.49199]
[1779471863882,23.8,76928.6,0.0,0.70057,0.00019,26.52049]
[1779471870932,23.8,76925.0,0.0,0.69989,0.00019,26.5462]
[1779471877981,23.79,76923.24,0.0,0.69959,0.00019,26.55517]
[1779471881006,23.79,76915.01,0.0,0.69801,0.00019,26.61495]
[1779471882012,23.79,76912.27,0.0,0.69749,0.00019,26.63469]
[1779471887047,23.79,76907.81,0.0,0.69664,0.00019,26.66667]
[1779471892082,23.79,76897.92,0.0,0.69473,0.00019,26.73779]
[1779471897117,23.79,76895.66,0.0,0.6943,0.00019,26.75364]
[1779471902152,23.79,76897.03,0.0,0.69458,0.00019,26.74343]
[1779471907186,23.79,76902.46,0.0,0.69563,0.00019,26.70446]
[1779471913230,23.79,76901.68,0.0,0.69548,0.00019,26.71007]
[1779471916251,23.79,76895.01,0.0,0.69419,0.00019,26.7578]
[1779471921286,23.79,76896.21,0.0,0.69442,0.00019,26.74917]
[1779471926321,23.79,76896.94,0.0,0.69456,0.00019,26.74393]
[1779471929342,23.79,76885.66,0.0,0.69238,0.00019,26.82412]
[1779471934378,23.79,76885.6,0.0,0.69239,0.00019,26.82112]
[1779471938406,23.79,76876.55,0.0,0.69064,0.00019,26.88478]
[1779471943442,23.79,76879.78,0.0,0.69127,0.00019,26.86195]
[1779471948476,23.79,76878.74,0.0,0.69108,0.00019,26.8688]
[1779471953511,23.78,76877.59,0.0,0.69087,0.00019,26.87655]
[1779471958547,23.78,76874.27,0.0,0.69023,0.00019,26.89965]
[1779471963592,23.78,76861.02,0.0,0.68766,0.0002,26.99179]
[1779471964592,23.78,76853.31,0.0,0.68614,0.0002,27.04531]
[1779471969625,23.79,76858.96,0.0,0.68721,0.0002,27.00763]
[1779471974662,23.79,76859.34,0.0,0.68725,0.0002,27.00641]
[1779471979696,23.8,76859.06,0.0,0.68715,0.0002,27.00977]
[1779471984732,23.81,76858.88,0.0,0.68708,0.0002,27.01244]
[1779471989767,23.81,76857.86,0.0,0.68684,0.0002,27.02093]
[1779471994811,23.82,76857.31,0.0,0.68671,0.0002,27.02298]
[1779471995817,23.82,76846.43,0.0,0.68458,0.0002,27.09783]
[1779471996824,23.82,76845.27,0.0,0.68434,0.0002,27.10595]
[1779472001859,23.82,76842.98,0.0,0.68386,0.0002,27.12275]
[1779472006894,23.83,76841.97,0.0,0.68363,0.0002,27.13084]
[1779472011929,23.83,76837.84,0.0,0.68279,0.0002,27.15999]
[1779472015958,23.84,76831.05,0.0,0.68143,0.0002,27.20656]
[1779472016964,23.84,76829.53,0.0,0.68113,0.0002,27.21692]
[1779472021004,23.84,76819.97,0.0,0.67923,0.0002,27.28124]
[1779472023008,23.84,76830.45,0.0,0.68129,0.0002,27.21155]
[1779472024034,23.84,76835.01,0.0,0.68218,0.0002,27.18109]
[1779472029058,23.85,76836.39,0.0,0.68242,0.0002,27.17276]
[1779472034088,23.85,76837.23,0.0,0.68256,0.0002,27.1681]
[1779472039121,23.85,76838.45,0.0,0.68277,0.0002,27.16087]
[1779472044179,23.86,76839.12,0.0,0.68287,0.0002,27.15757]
[1779472047178,23.86,76847.63,0.0,0.68451,0.0002,27.10058]
[1779472052214,23.87,76849.2,0.0,0.68482,0.0002,27.08746]
[1779472057250,23.87,76853.45,0.0,0.68563,0.0002,27.05899]
[1779472062284,23.87,76854.4,0.0,0.68579,0.00019,27.05337]
[1779472067368,23.87,76860.69,0.0,0.68699,0.00019,27.01114]
[1779472072403,23.88,76862.85,0.0,0.68738,0.00019,26.99757]
[1779472076433,23.88,76852.47,0.0,0.68533,0.0002,27.0698]
[1779472077437,23.88,76846.53,0.0,0.68416,0.0002,27.11043]
[1779472079453,23.89,76844.04,0.0,0.68366,0.0002,27.12774]
[1779472082473,23.89,76837.96,0.0,0.68246,0.0002,27.16935]
[1779472087508,23.89,76831.4,0.0,0.68115,0.0002,27.21428]
[1779472092542,23.9,76838.15,0.0,0.68245,0.0002,27.16978]
[1779472097578,23.9,76840.98,0.0,0.68298,0.0002,27.15163]
[1779472102613,23.9,76841.13,0.0,0.68298,0.0002,27.15154]
[1779472107649,23.91,76836.34,0.0,0.68202,0.0002,27.18461]
[1779472114671,23.91,76834.94,0.0,0.68173,0.0002,27.19186]
[1779472118726,23.91,76829.14,0.0,0.68058,0.0002,27.23117]
[1779472121750,23.92,76813.75,0.0,0.67754,0.0002,27.33339]
[1779472122760,23.92,76806.89,0.0,0.67618,0.0002,27.37837]
[1779472123766,23.92,76804.83,0.0,0.67578,0.0002,27.39188]
[1779472125779,23.92,76798.21,0.0,0.67446,0.0002,27.43494]
[1779472126786,23.92,76788.41,0.0,0.67252,0.0002,27.49794]
[1779472128799,23.92,76788.0,0.0,0.67244,0.0002,27.50061]
[1779472133833,23.92,76785.15,0.0,0.67187,0.0002,27.51886]
[1779472136855,23.92,76779.23,0.0,0.67069,0.0002,27.5566]
[1779472141894,23.92,76778.94,0.0,0.67064,0.0002,27.55833]
[1779472145921,23.92,76785.12,0.0,0.67186,0.0002,27.51912]
[1779472150953,23.92,76783.62,0.0,0.67156,0.0002,27.52878]
[1779472155989,23.92,76784.63,0.0,0.67176,0.0002,27.52249]
[1779472158012,23.92,76753.37,0.0,0.66553,0.0002,27.71809]
[1779472159018,23.92,76738.6,0.0,0.66256,0.0002,27.80834]
[1779472160027,23.92,76742.48,0.0,0.66334,0.0002,27.78498]
[1779472162041,23.92,76748.59,0.0,0.66455,0.0002,27.74807]
[1779472163047,23.92,76742.6,0.0,0.66335,0.0002,27.78474]
[1779472165062,23.93,76740.18,0.0,0.66285,0.0002,27.79968]
[1779472170099,23.93,76745.68,0.0,0.66394,0.0002,27.76691]
[1779472175113,23.93,76752.01,0.0,0.66519,0.0002,27.72585]
[1779472178153,23.94,76758.65,0.0,0.6665,0.0002,27.68551]
[1779472184202,23.94,76760.1,0.0,0.66675,0.0002,27.67778]
[1779472189235,23.95,76761.81,0.0,0.66706,0.0002,27.66822]
[1779472194273,23.95,76762.6,0.0,0.66719,0.0002,27.66423]
[1779472195280,23.95,76755.13,0.0,0.6657,0.0002,27.71053]
[1779472197294,23.95,76751.29,0.0,0.66492,0.0002,27.7344]
[1779472202330,23.96,76744.1,0.0,0.66346,0.0002,27.77892]
[1779472206359,23.96,76752.42,0.0,0.66511,0.0002,27.72864]
[1779472208374,23.96,76756.71,0.0,0.66596,0.0002,27.70261]
[1779472213408,23.97,76755.04,0.0,0.6656,0.0002,27.71359]
[1779472218444,23.97,76756.47,0.0,0.66587,0.0002,27.70551]
[1779472223479,23.97,76758.9,0.0,0.66633,0.0002,27.69128]
[1779472228515,23.98,76761.78,0.0,0.66688,0.0002,27.67428]
[1779472233549,23.98,76761.47,0.0,0.66681,0.0002,27.67387]
[1779472239592,23.98,76760.3,0.0,0.66655,0.0002,27.68204]
[1779472244627,23.99,76757.13,0.0,0.66589,0.0002,27.70231]
[1779472245633,23.99,76750.31,0.0,0.66453,0.0002,27.74416]
[1779472250670,23.99,76740.42,0.0,0.66253,0.0002,27.80458]
[1779472252686,23.99,76733.87,0.0,0.66122,0.0002,27.84401]
[1779472257720,23.99,76731.02,0.0,0.66064,0.0002,27.86124]
[1779472262754,23.99,76729.53,0.0,0.66034,0.0002,27.87024]
[1779472267790,24.0,76726.77,0.0,0.65978,0.0002,27.88678]
[1779472272823,24.0,76722.5,0.0,0.65892,0.0002,27.91212]
[1779472277859,24.0,76727.89,0.0,0.66,0.0002,27.88037]
[1779472281888,24.0,76736.36,0.0,0.66169,0.0002,27.83008]
[1779472286924,24.0,76738.0,0.0,0.662,0.0002,27.82068]
[1779472290952,24.0,76731.68,0.0,0.66072,0.0002,27.85886]
[1779472294982,24.0,76739.01,0.0,0.6622,0.0002,27.81208]
[1779472296996,24.0,76744.15,0.0,0.66322,0.0002,27.78134]
[1779472302034,24.01,76745.91,0.0,0.66355,0.0002,27.77122]
[1779472307069,24.01,76748.4,0.0,0.66403,0.0002,27.75668]
[1779472312104,24.01,76749.9,0.0,0.66432,0.0002,27.74815]
[1779472317141,24.02,76751.69,0.0,0.66465,0.0002,27.73786]
[1779472322178,24.02,76753.81,0.0,0.66506,0.0002,27.72557]
[1779472327211,24.02,76754.92,0.0,0.66526,0.0002,27.71948]
[1779472332246,24.03,76749.75,0.0,0.6642,0.0002,27.75166]
[1779472337282,24.03,76752.22,0.0,0.66468,0.0002,27.73713]
[1779472339295,24.03,76744.61,0.0,0.66316,0.0002,27.78345]
[1779472340304,24.03,76741.43,0.0,0.66252,0.0002,27.80265]
[1779472345337,24.02,76740.72,0.0,0.66242,0.0002,27.80578]
[1779472350373,24.02,76739.07,0.0,0.66212,0.0002,27.81452]
[1779472356407,24.01,76737.5,0.0,0.66187,0.0002,27.81937]
[1779472362457,24.0,76734.97,0.0,0.66141,0.0002,27.83309]
[1779472366486,24.0,76741.41,0.0,0.66272,0.0002,27.79348]
[1779472371519,23.99,76742.03,0.0,0.66287,0.0002,27.78894]
[1779472376554,23.99,76736.27,0.0,0.66171,0.0002,27.82378]
[1779472381589,24.0,76735.91,0.0,0.66164,0.0002,27.82606]
[1779472386625,24.0,76739.05,0.0,0.66226,0.0002,27.80735]
[1779472391661,24.0,76738.0,0.0,0.66205,0.0002,27.81387]
[1779472396697,24.0,76740.35,0.0,0.66251,0.0002,27.80001]
[1779472401731,24.0,76743.42,0.0,0.66311,0.0002,27.78186]
[1779472406766,24.0,76744.77,0.0,0.66337,0.0002,27.77408]
[1779472411804,24.0,76745.56,0.0,0.66353,0.0002,27.76659]
[1779472416840,24.01,76746.35,0.0,0.66367,0.0002,27.76224]
[1779472421876,24.01,76748.91,0.0,0.66417,0.0002,27.74717]
[1779472426910,24.01,76750.64,0.0,0.6645,0.0002,27.73718]
[1779472431945,24.01,76752.9,0.0,0.66493,0.0002,27.72397]
[1779472436969,24.02,76753.96,0.0,0.66512,0.0002,27.7181]
[1779472447071,24.02,76754.39,0.0,0.66517,0.0002,27.71676]
[1779472452106,24.03,76751.11,0.0,0.6645,0.0002,27.73737]
[1779472455130,24.03,76743.02,0.0,0.66287,0.0002,27.78665]
[1779472457121,24.03,76739.04,0.0,0.66207,0.0002,27.81072]
[1779472462179,24.03,76735.54,0.0,0.66137,0.0002,27.8319]
[1779472467213,24.03,76733.87,0.0,0.66102,0.0002,27.84206]
[1779472471242,24.03,76725.84,0.0,0.65942,0.0002,27.88673]
[1779472473256,24.03,76725.43,0.0,0.65934,0.0002,27.88915]
[1779472476276,24.03,76718.63,0.0,0.65798,0.0002,27.9291]
[1779472481310,24.03,76726.03,0.0,0.65947,0.0002,27.88547]
[1779472486346,24.03,76723.83,0.0,0.65902,0.0002,27.89851]
[1779472491381,24.03,76726.07,0.0,0.65947,0.0002,27.88534]
[1779472493395,24.03,76733.48,0.0,0.66096,0.0002,27.84143]
[1779472498429,24.03,76732.79,0.0,0.66085,0.0002,27.84453]
[1779472503465,24.02,76732.18,0.0,0.66076,0.0002,27.8472]
[1779472506485,24.02,76725.11,0.0,0.65936,0.0002,27.88855]
[1779472511521,24.01,76725.23,0.0,0.65941,0.0002,27.88682]
[1779472515553,24.01,76713.36,0.0,0.65704,0.0002,27.95598]
[1779472520588,24.01,76715.0,0.0,0.65737,0.0002,27.94644]
[1779472523609,24.01,76723.83,0.0,0.65915,0.0002,27.89466]
[1779472528643,24.01,76721.01,0.0,0.65857,0.0002,27.91152]
[1779472533679,24.01,76723.96,0.0,0.65917,0.0002,27.89125]
[1779472538715,24.02,76727.94,0.0,0.65996,0.0002,27.86791]
[1779472543750,24.02,76730.79,0.0,0.66053,0.0002,27.85122]
[1779472548784,24.02,76731.01,0.0,0.66056,0.0002,27.85015]
[1779472553820,24.02,76731.34,0.0,0.66062,0.0002,27.8484]
[1779472558855,24.02,76728.69,0.0,0.66009,0.0002,27.8643]
[1779472564901,24.02,76728.35,0.0,0.66002,0.0002,27.86643]
[1779472566912,24.02,76717.66,0.0,0.65787,0.0002,27.92944]
[1779472567919,24.02,76713.27,0.0,0.65699,0.0002,27.95503]
[1779472572953,24.02,76712.17,0.0,0.65677,0.0002,27.96117]
[1779472577988,24.02,76711.92,0.0,0.65673,0.0002,27.96236]
[1779472584032,24.02,76711.56,0.0,0.65667,0.0002,27.96414]
[1779472589067,24.01,76712.07,0.0,0.65678,0.0002,27.9609]
[1779472594101,24.01,76714.66,0.0,0.65732,0.0002,27.94248]
[1779472599137,24.01,76716.59,0.0,0.65772,0.0002,27.93106]
[1779472606187,24.01,76715.76,0.0,0.65755,0.0002,27.93577]
[1779472611222,24.01,76715.61,0.0,0.65753,0.0002,27.93653]
[1779472614243,24.01,76708.22,0.0,0.65604,0.0002,27.97943]
[1779472620286,24.01,76707.82,0.0,0.65597,0.0002,27.98141]
[1779472625324,24.01,76708.3,0.0,0.65608,0.0002,27.97835]
[1779472630356,24.0,76709.93,0.0,0.65642,0.0002,27.96858]
[1779472635392,24.0,76708.99,0.0,0.65624,0.0002,27.97378]
[1779472640427,24.0,76709.04,0.0,0.65625,0.0002,27.97324]
[1779472646477,24.0,76707.97,0.0,0.65605,0.0002,27.97913]
[1779472650509,24.0,76718.25,0.0,0.65813,0.0002,27.91897]
[1779472651516,24.0,76716.92,0.0,0.65787,0.0002,27.92363]
[1779472657557,24.0,76720.14,0.0,0.65852,0.0002,27.90474]
[1779472662593,24.0,76719.26,0.0,0.65834,0.0002,27.90995]
[1779472667628,24.0,76720.01,0.0,0.65849,0.0002,27.90555]
[1779472672663,24.0,76712.55,0.0,0.65699,0.0002,27.94917]
[1779472677697,24.0,76711.19,0.0,0.65672,0.0002,27.95689]
[1779472682733,24.0,76705.17,0.0,0.65552,0.0002,27.99162]
[1779472685754,24.0,76697.74,0.0,0.65402,0.0002,28.03413]
[1779472690767,23.99,76703.6,0.0,0.65522,0.0002,28.00002]
[1779472695824,23.99,76697.85,0.0,0.65407,0.0002,28.0327]
[1779472700860,23.99,76698.8,0.0,0.65428,0.0002,28.02677]
[1779472705895,23.99,76701.01,0.0,0.65474,0.0002,28.01362]
[1779472710907,23.98,76702.29,0.0,0.65501,0.0002,28.00581]
[1779472715964,23.98,76700.71,0.0,0.65472,0.0002,28.01135]
[1779472721000,23.98,76701.61,0.0,0.65492,0.0002,28.0057]
[1779472728051,23.97,76702.63,0.0,0.65515,0.0002,27.9992]
[1779472733087,23.97,76699.5,0.0,0.65453,0.0002,28.01675]
[1779472738122,23.97,76705.85,0.0,0.65583,0.0002,27.9796]
[1779472743156,23.97,76705.4,0.0,0.65575,0.0002,27.98181]
[1779472749204,23.96,76706.27,0.0,0.65594,0.0002,27.97625]
[1779472754239,23.96,76703.59,0.0,0.65542,0.0002,27.99134]
[1779472759274,23.96,76701.34,0.0,0.65498,0.0002,28.00385]
[1779472764309,23.96,76699.62,0.0,0.65465,0.0002,28.01326]
[1779472769345,23.95,76697.83,0.0,0.6543,0.0002,28.02308]
[1779472774382,23.95,76697.84,0.0,0.65433,0.0002,28.01945]
[1779472779416,23.95,76694.0,0.0,0.65357,0.0002,28.04103]
[1779472784450,23.94,76692.23,0.0,0.65322,0.0002,28.05069]
[1779472789486,23.94,76690.04,0.0,0.65279,0.0002,28.0627]
[1779472794520,23.94,76690.06,0.0,0.65282,0.0002,28.06202]
[1779472799557,23.94,76690.11,0.0,0.65284,0.0002,28.06131]
[1779472804595,23.93,76688.93,0.0,0.65262,0.0002,28.06762]
[1779472809633,23.93,76692.38,0.0,0.65333,0.0002,28.04757]
[1779472811641,23.93,76699.67,0.0,0.65481,0.0002,28.0056]
[1779472816676,23.93,76703.47,0.0,0.65559,0.0002,27.98346]
[1779472821726,23.93,76706.4,0.0,0.65618,0.0002,27.9663]
[1779472826746,23.93,76705.34,0.0,0.65597,0.0002,27.97234]
[1779472831780,23.93,76707.68,0.0,0.65646,0.0002,27.95549]
[1779472836816,23.93,76701.22,0.0,0.65516,0.0002,27.99279]
[1779472841851,23.92,76701.36,0.0,0.6552,0.0002,27.99166]
[1779472847893,23.92,76702.46,0.0,0.65544,0.0002,27.9849]
[1779472854943,23.92,76701.85,0.0,0.65533,0.0002,27.98795]
[1779472857966,23.92,76695.31,0.0,0.65401,0.0002,28.02542]
[1779472862999,23.92,76696.27,0.0,0.65422,0.0002,28.01942]
[1779472868035,23.91,76699.02,0.0,0.6548,0.0002,28.00309]
[1779472873069,23.91,76698.41,0.0,0.65469,0.0002,28.00612]
[1779472878105,23.91,76699.07,0.0,0.65484,0.0002,28.00182]
[1779472883142,23.9,76697.62,0.0,0.65456,0.0002,28.00967]
[1779472884148,23.9,76688.65,0.0,0.65274,0.0002,28.06097]
[1779472889187,23.9,76685.45,0.0,0.65212,0.0002,28.07847]
[1779472894222,23.9,76688.32,0.0,0.65273,0.0002,28.05855]
[1779472899257,23.89,76684.25,0.0,0.65192,0.0002,28.08106]
[1779472904293,23.89,76696.1,0.0,0.65435,0.0002,28.01273]
[1779472909327,23.89,76698.43,0.0,0.65484,0.0002,27.99894]
[1779472915370,23.89,76701.16,0.0,0.6554,0.0002,27.98277]
[1779472919398,23.88,76707.36,0.0,0.65667,0.0002,27.94646]
[1779472924433,23.88,76712.73,0.0,0.65776,0.0002,27.91484]
[1779472930441,23.88,76712.45,0.0,0.6577,0.0002,27.91638]
[1779472935510,23.88,76716.02,0.0,0.65843,0.0002,27.89524]
[1779472940545,23.88,76718.2,0.0,0.65887,0.0002,27.88232]
[1779472946587,23.88,76716.05,0.0,0.65844,0.0002,27.89506]
[1779472951622,23.88,76715.46,0.0,0.65833,0.0002,27.89541]
[1779472956661,23.88,76715.98,0.0,0.65844,0.0002,27.89233]
[1779472958671,23.88,76722.09,0.0,0.65967,0.0002,27.85608]
[1779472960684,23.88,76724.1,0.0,0.66007,0.0002,27.84417]
[1779472965720,23.88,76726.0,0.0,0.66045,0.0002,27.83304]
[1779472970755,23.88,76727.59,0.0,0.66077,0.0002,27.82359]
[1779472973775,23.88,76721.23,0.0,0.65948,0.0002,27.86166]
[1779472978811,23.88,76720.81,0.0,0.65943,0.0002,27.86299]
[1779472983847,23.87,76722.1,0.0,0.65974,0.0002,27.85401]
[1779472989890,23.87,76722.38,0.0,0.6598,0.0002,27.85209]
[1779472994923,23.87,76720.93,0.0,0.6595,0.0002,27.86092]
[1779472996938,23.87,76714.77,0.0,0.65826,0.0002,27.89723]
[1779473001973,23.86,76713.17,0.0,0.65798,0.0002,27.90545]
[1779473008020,23.86,76712.72,0.0,0.65793,0.0002,27.90665]
[1779473013054,23.85,76710.15,0.0,0.65744,0.0002,27.91818]
[1779473021088,23.85,76710.19,0.0,0.65745,0.0002,27.91795]
[1779473027154,23.85,76710.42,0.0,0.6575,0.0002,27.91661]
[1779473032188,23.85,76718.32,0.0,0.65909,0.0002,27.86997]
[1779473037223,23.85,76716.94,0.0,0.65881,0.0002,27.87835]
[1779473042261,23.86,76715.99,0.0,0.65861,0.0002,27.88415]
[1779473047293,23.86,76710.44,0.0,0.65749,0.0002,27.91697]
[1779473052327,23.86,76708.65,0.0,0.65712,0.0002,27.92751]
[1779473057428,23.86,76709.49,0.0,0.65729,0.0002,27.92258]
[1779473059389,23.85,76663.59,0.0,0.64794,0.0002,28.18446]
[1779473060400,23.85,76641.15,0.0,0.64334,0.00021,28.30685]
[1779473061404,23.85,76626.97,0.0,0.64041,0.00021,28.38234]
[1779473064432,23.86,76619.52,0.0,0.63886,0.00021,28.42152]
[1779473065441,23.86,76646.02,0.0,0.64433,0.00021,28.28078]
[1779473067451,23.85,76654.84,0.0,0.64615,0.00021,28.23256]
[1779473072488,23.85,76662.73,0.0,0.64782,0.00021,28.18504]
[1779473076514,23.85,76654.47,0.0,0.64613,0.00021,28.23027]
[1779473077522,23.85,76650.54,0.0,0.64532,0.00021,28.25175]
[1779473079536,23.85,76643.03,0.0,0.64378,0.00021,28.29243]
[1779473083564,23.85,76652.32,0.0,0.64569,0.00021,28.24194]
[1779473088600,23.85,76654.42,0.0,0.64612,0.00021,28.23059]
[1779473093635,23.85,76655.94,0.0,0.64642,0.00021,28.22248]
[1779473098670,23.85,76655.56,0.0,0.64635,0.00021,28.22442]
[1779473102700,23.84,76647.96,0.0,0.6448,0.00021,28.26553]
[1779473107735,23.84,76641.72,0.0,0.64352,0.00021,28.29927]
[1779473109751,23.84,76648.96,0.0,0.64501,0.00021,28.26014]
[1779473111765,23.85,76664.91,0.0,0.64828,0.0002,28.17261]
[1779473114784,23.84,76658.55,0.0,0.64698,0.00021,28.20744]
[1779473119819,23.84,76662.39,0.0,0.64779,0.00021,28.18554]
[1779473121833,23.84,76669.1,0.0,0.64918,0.0002,28.14797]
[1779473126869,23.83,76674.62,0.0,0.65032,0.0002,28.11654]
[1779473130896,23.83,76677.94,0.0,0.65101,0.0002,28.09744]
[1779473135931,23.83,76678.06,0.0,0.65106,0.0002,28.09328]
[1779473140966,23.83,76682.38,0.0,0.65196,0.0002,28.06841]
[1779473146001,23.82,76681.89,0.0,0.65193,0.0002,28.06913]
[1779473151035,23.8,76683.13,0.0,0.65226,0.0002,28.05984]
[1779473156070,23.8,76682.85,0.0,0.65224,0.0002,28.06014]
[1779473161105,23.79,76681.95,0.0,0.65207,0.0002,28.06504]
[1779473166143,23.79,76684.18,0.0,0.65253,0.0002,28.05205]
[1779473168162,23.79,76675.68,0.0,0.65079,0.0002,28.10039]
[1779473169170,23.79,76659.0,0.0,0.64736,0.00021,28.19395]
[1779473173197,23.79,76665.9,0.0,0.64878,0.00021,28.15559]
[1779473178234,23.79,76668.76,0.0,0.64939,0.00021,28.13899]
[1779473183268,23.79,76665.74,0.0,0.64877,0.00021,28.15575]
[1779473188303,23.79,76668.28,0.0,0.64929,0.00021,28.14164]
[1779473193340,23.79,76673.05,0.0,0.6503,0.00021,28.11124]
[1779473198373,23.78,76677.43,0.0,0.65121,0.0002,28.08597]
[1779473203407,23.78,76676.49,0.0,0.65103,0.0002,28.09089]
[1779473208443,23.78,76682.57,0.0,0.65229,0.0002,28.05592]
[1779473213477,23.78,76683.72,0.0,0.65253,0.0002,28.04909]
[1779473218513,23.78,76682.77,0.0,0.65235,0.0002,28.05429]
[1779473223549,23.78,76683.48,0.0,0.6525,0.0002,28.04999]
[1779473228584,23.77,76682.66,0.0,0.65234,0.0002,28.05444]
[1779473233619,23.77,76684.99,0.0,0.65283,0.0002,28.04083]
[1779473235635,23.77,76691.98,0.0,0.65426,0.0002,28.00051]
[1779473240671,23.77,76694.57,0.0,0.65479,0.0002,27.98548]
[1779473245707,23.77,76698.39,0.0,0.65556,0.0002,27.96331]
[1779473250742,23.77,76696.15,0.0,0.65511,0.0002,27.97636]
[1779473255777,23.77,76692.67,0.0,0.65442,0.0002,27.99311]
[1779473262819,23.77,76696.88,0.0,0.65529,0.0002,27.96845]
[1779473267861,23.77,76694.67,0.0,0.65484,0.0002,27.98121]
[1779473272897,23.77,76696.27,0.0,0.65517,0.0002,27.97185]
[1779473277932,23.77,76701.59,0.0,0.65625,0.0002,27.9408]
[1779473282969,23.77,76702.99,0.0,0.65653,0.0002,27.93282]
[1779473288013,23.77,76703.45,0.0,0.65662,0.0002,27.93014]
[1779473293039,23.77,76699.76,0.0,0.65587,0.0002,27.95172]
[1779473298075,23.77,76701.36,0.0,0.6562,0.0002,27.94225]
[1779473303109,23.77,76702.22,0.0,0.65638,0.0002,27.93711]
[1779473308146,23.77,76703.22,0.0,0.65659,0.0002,27.93115]
[1779473313181,23.77,76704.6,0.0,0.65688,0.0002,27.9198]
[1779473318216,23.77,76705.7,0.0,0.65711,0.0002,27.91326]
[1779473323254,23.77,76705.85,0.0,0.65714,0.0002,27.91232]
[1779473328287,23.77,76706.03,0.0,0.65718,0.0002,27.91121]
[1779473333321,23.77,76703.87,0.0,0.65674,0.0002,27.92386]
[1779473338358,23.77,76693.56,0.0,0.65464,0.0002,27.98397]
[1779473343392,23.76,76688.49,0.0,0.65362,0.0002,28.01296]
[1779473347420,23.77,76695.09,0.0,0.65495,0.0002,27.97512]
[1779473353450,23.77,76692.62,0.0,0.65442,0.0002,27.99037]
[1779473358497,23.77,76692.06,0.0,0.65432,0.0002,27.99334]
[1779473363531,23.77,76692.07,0.0,0.65432,0.0002,27.99306]
[1779473368566,23.77,76692.27,0.0,0.65437,0.0002,27.99169]
[1779473373603,23.77,76695.78,0.0,0.65511,0.0002,27.96804]
[1779473378638,23.77,76697.87,0.0,0.65554,0.0002,27.95578]
[1779473383675,23.77,76699.2,0.0,0.65581,0.0002,27.94806]
[1779473387704,23.77,76691.96,0.0,0.65433,0.0002,27.99018]
[1779473392738,23.77,76685.64,0.0,0.65304,0.0002,28.0265]
[1779473393748,23.77,76678.47,0.0,0.65157,0.00021,28.06762]
[1779473398781,23.77,76675.4,0.0,0.65092,0.00021,28.08575]
[1779473402810,23.77,76668.65,0.0,0.64952,0.00021,28.12431]
[1779473407850,23.78,76668.05,0.0,0.64938,0.00021,28.12814]
[1779473412880,23.78,76670.09,0.0,0.64979,0.00021,28.11697]
[1779473415901,23.78,76678.64,0.0,0.65155,0.0002,28.06827]
[1779473417915,23.77,76685.47,0.0,0.65295,0.0002,28.02912]
[1779473422950,23.77,76689.06,0.0,0.65369,0.0002,28.0083]
[1779473427985,23.77,76688.29,0.0,0.65354,0.0002,28.01266]
[1779473432014,23.77,76695.11,0.0,0.65494,0.0002,27.97006]
[1779473437049,23.77,76698.5,0.0,0.65563,0.0002,27.95044]
[1779473442092,23.77,76703.32,0.0,0.65663,0.0002,27.92185]
[1779473447126,23.77,76700.2,0.0,0.65601,0.0002,27.93947]
[1779473452166,23.77,76697.56,0.0,0.65548,0.0002,27.95452]
[1779473457201,23.76,76693.58,0.0,0.6547,0.0002,27.977]
[1779473459216,23.76,76687.0,0.0,0.65335,0.0002,28.01509]
[1779473463244,23.76,76684.81,0.0,0.6529,0.0002,28.0277]
[1779473468279,23.76,76687.31,0.0,0.65341,0.0002,28.01328]
[1779473473315,23.76,76685.44,0.0,0.65303,0.0002,28.024]
[1779473478353,23.76,76679.63,0.0,0.65184,0.0002,28.05719]
[1779473483384,23.76,76676.22,0.0,0.65115,0.00021,28.07646]
[1779473488419,23.76,76677.37,0.0,0.65139,0.00021,28.06967]
[1779473493454,23.76,76677.26,0.0,0.65139,0.00021,28.06704]
[1779473498489,23.76,76677.24,0.0,0.65139,0.00021,28.06698]
[1779473504536,23.76,76677.11,0.0,0.65137,0.00021,28.06753]
[1779473505539,23.76,76670.39,0.0,0.64999,0.00021,28.10557]
[1779473507551,23.75,76669.17,0.0,0.64975,0.00021,28.11227]
[1779473513593,23.75,76672.12,0.0,0.65036,0.00021,28.09531]
[1779473515608,23.75,76680.09,0.0,0.652,0.00021,28.04994]
[1779473517622,23.75,76688.08,0.0,0.65364,0.0002,28.00404]
[1779473521649,23.75,76693.35,0.0,0.65472,0.0002,27.97359]
[1779473526685,23.75,76696.25,0.0,0.6553,0.0002,27.95682]
[1779473531721,23.75,76701.14,0.0,0.6563,0.0002,27.92821]
[1779473536755,23.75,76706.56,0.0,0.65743,0.0002,27.89563]
[1779473541790,23.73,76708.7,0.0,0.65799,0.0002,27.87926]
[1779473546825,23.72,76706.92,0.0,0.65767,0.0002,27.88827]
[1779473551860,23.72,76707.98,0.0,0.65792,0.0002,27.87828]
[1779473556894,23.71,76707.77,0.0,0.6579,0.0002,27.87895]
[1779473561930,23.71,76708.22,0.0,0.65801,0.0002,27.87568]
[1779473566965,23.71,76709.53,0.0,0.65829,0.0002,27.86729]
[1779473572001,23.7,76704.22,0.0,0.65724,0.0002,27.89802]
[1779473577043,23.7,76705.84,0.0,0.65758,0.0002,27.88796]
[1779473579060,23.7,76699.5,0.0,0.65628,0.0002,27.92545]
[1779473583087,23.7,76693.33,0.0,0.65502,0.0002,27.96174]
[1779473588122,23.7,76692.24,0.0,0.65479,0.0002,27.96811]
[1779473592155,23.7,76699.85,0.0,0.65635,0.0002,27.9236]
[1779473598196,23.7,76703.5,0.0,0.65709,0.0002,27.90235]
[1779473602222,23.7,76710.39,0.0,0.6585,0.0002,27.86138]
[1779473608266,23.7,76711.97,0.0,0.65884,0.0002,27.85138]
[1779473613302,23.7,76710.25,0.0,0.65852,0.0002,27.85793]
[1779473619343,23.69,76710.99,0.0,0.65869,0.0002,27.85283]
[1779473624378,23.69,76710.97,0.0,0.6587,0.0002,27.85239]
[1779473629413,23.69,76711.06,0.0,0.65874,0.0002,27.8513]
[1779473634449,23.69,76711.03,0.0,0.65875,0.0002,27.85094]
[1779473639483,23.68,76711.04,0.0,0.65877,0.0002,27.85034]
[1779473641497,23.68,76719.65,0.0,0.66054,0.0002,27.79831]
[1779473643510,23.67,76724.3,0.0,0.66152,0.0002,27.76897]
[1779473648546,23.66,76722.13,0.0,0.66114,0.0002,27.78013]
[1779473653580,23.66,76723.13,0.0,0.6614,0.0002,27.77247]
[1779473658615,23.65,76728.01,0.0,0.66243,0.0002,27.74148]
[1779473663655,23.65,76735.37,0.0,0.66394,0.0002,27.69576]
[1779473668686,23.65,76739.88,0.0,0.66486,0.0002,27.66779]
[1779473673720,23.65,76741.48,0.0,0.6652,0.0002,27.65471]
[1779473678756,23.65,76739.81,0.0,0.66486,0.0002,27.66511]
[1779473683791,23.65,76738.71,0.0,0.66464,0.0002,27.67195]
[1779473688826,23.65,76738.83,0.0,0.66466,0.0002,27.67127]
[1779473693860,23.65,76741.85,0.0,0.66527,0.0002,27.65261]
[1779473698898,23.65,76741.6,0.0,0.66521,0.0002,27.65432]
[1779473703932,23.65,76736.29,0.0,0.66413,0.0002,27.68736]
[1779473709973,23.65,76736.03,0.0,0.66408,0.0002,27.68905]
[1779473715012,23.65,76735.59,0.0,0.66398,0.0002,27.69184]
[1779473720046,23.65,76741.5,0.0,0.66518,0.0002,27.65535]
[1779473724075,23.65,76744.85,0.0,0.66585,0.0002,27.63479]
[1779473729113,23.65,76741.48,0.0,0.66516,0.0002,27.656]
[1779473734147,23.65,76732.24,0.0,0.66329,0.0002,27.71017]
[1779473739184,23.65,76728.28,0.0,0.66248,0.0002,27.73446]
[1779473742204,23.65,76721.7,0.0,0.66114,0.0002,27.77453]
[1779473745225,23.65,76731.47,0.0,0.66314,0.0002,27.71485]
[1779473750263,23.65,76732.79,0.0,0.6634,0.0002,27.70679]
[1779473755297,23.65,76728.23,0.0,0.66248,0.0002,27.73471]
[1779473760340,23.65,76727.9,0.0,0.66241,0.0002,27.73665]
[1779473766371,23.65,76729.96,0.0,0.66283,0.0002,27.72401]
[1779473771418,23.65,76730.27,0.0,0.6629,0.0002,27.72208]
[1779473776458,23.65,76734.07,0.0,0.66367,0.0002,27.69878]
[1779473779474,23.65,76740.57,0.0,0.66498,0.0002,27.65869]
[1779473782495,23.65,76749.32,0.0,0.66675,0.0002,27.60436]
[1779473784510,23.66,76758.07,0.0,0.66852,0.0002,27.54939]
[1779473787531,23.66,76764.72,0.0,0.66985,0.0002,27.50734]
[1779473790553,23.66,76773.0,0.0,0.67151,0.0002,27.45467]
[1779473795587,23.66,76776.54,0.0,0.67222,0.0002,27.4294]
[1779473800622,23.66,76780.45,0.0,0.67298,0.0002,27.40487]
[1779473805657,23.67,76788.86,0.0,0.67464,0.0002,27.35109]
[1779473809686,23.67,76791.2,0.0,0.6751,0.0002,27.33622]
[1779473814722,23.7,76787.06,0.0,0.6741,0.0002,27.36915]
[1779473819761,23.7,76785.88,0.0,0.67384,0.0002,27.37738]
[1779473824797,23.7,76781.74,0.0,0.673,0.0002,27.40464]
[1779473829832,23.7,76784.47,0.0,0.67353,0.0002,27.38749]
[1779473834868,23.71,76784.56,0.0,0.67354,0.0002,27.38739]
[1779473839904,23.71,76793.33,0.0,0.67528,0.0002,27.33076]
[1779473840910,23.72,76793.28,0.0,0.67519,0.0002,27.33391]
[1779473845947,23.73,76788.66,0.0,0.67421,0.0002,27.36579]
[1779473850981,23.73,76791.98,0.0,0.67486,0.0002,27.34475]
[1779473856016,23.73,76789.2,0.0,0.6743,0.0002,27.36027]
[1779473862058,23.74,76789.19,0.0,0.67428,0.0002,27.36103]
[1779473867104,23.75,76796.96,0.0,0.67577,0.0002,27.31243]
[1779473873138,23.75,76799.86,0.0,0.67632,0.0002,27.29442]
[1779473878173,23.75,76797.2,0.0,0.67577,0.0002,27.31259]
[1779473879180,23.75,76790.27,0.0,0.67438,0.0002,27.35794]
[1779473884215,23.76,76791.43,0.0,0.67459,0.0002,27.35097]
[1779473889249,23.76,76792.31,0.0,0.67475,0.0002,27.34581]
[1779473894286,23.76,76790.85,0.0,0.67445,0.0002,27.35583]
[1779473899320,23.76,76792.32,0.0,0.67473,0.0002,27.34672]
[1779473904355,23.77,76788.49,0.0,0.67395,0.0002,27.37202]
[1779473909390,23.77,76786.42,0.0,0.67352,0.0002,27.38584]
[1779473914425,23.77,76786.95,0.0,0.67363,0.0002,27.37964]
[1779473919462,23.77,76792.53,0.0,0.67473,0.0002,27.34395]
[1779473924496,23.77,76794.07,0.0,0.67502,0.0002,27.33453]
[1779473932552,23.78,76789.47,0.0,0.67409,0.0002,27.36502]
[1779473937588,23.78,76791.0,0.0,0.67438,0.0002,27.35556]
[1779473942627,23.78,76790.35,0.0,0.67424,0.0002,27.36015]
[1779473947691,23.78,76792.97,0.0,0.67475,0.0002,27.34361]
[1779473952705,23.78,76793.76,0.0,0.67489,0.0002,27.33885]
[1779473956733,23.79,76800.08,0.0,0.67614,0.0002,27.29801]
[1779473961768,23.79,76801.28,0.0,0.67636,0.0002,27.29076]
[1779473966802,23.79,76801.96,0.0,0.67648,0.0002,27.28686]
[1779473970831,23.79,76793.95,0.0,0.67487,0.0002,27.33963]
[1779473972848,23.79,76789.32,0.0,0.67396,0.0002,27.36676]
[1779473977880,23.8,76793.17,0.0,0.67472,0.0002,27.34197]
[1779473982916,23.8,76792.52,0.0,0.67458,0.0002,27.34651]
[1779473987962,23.8,76798.24,0.0,0.67571,0.0002,27.30952]
[1779473991980,23.8,76790.36,0.0,0.67413,0.0002,27.36116]
[1779473997016,23.8,76789.9,0.0,0.67403,0.0002,27.36435]
[1779474002053,23.8,76791.58,0.0,0.67436,0.0002,27.35369]
[1779474008096,23.8,76791.44,0.0,0.67432,0.0002,27.355]
[1779474013131,23.8,76788.31,0.0,0.67369,0.0002,27.37544]
[1779474018166,23.81,76787.57,0.0,0.67354,0.0002,27.38042]
[1779474023200,23.81,76786.43,0.0,0.6733,0.0002,27.38804]
[1779474028236,23.81,76777.01,0.0,0.67141,0.0002,27.4487]
[1779474033270,23.81,76776.33,0.0,0.67129,0.0002,27.45005]
[1779474038305,23.81,76778.08,0.0,0.67163,0.0002,27.43914]
[1779474043344,23.81,76777.7,0.0,0.67155,0.0002,27.44186]
[1779474048397,23.81,76777.71,0.0,0.67154,0.0002,27.44209]
[1779474053414,23.81,76776.63,0.0,0.67131,0.0002,27.44934]
[1779474058468,23.82,76777.99,0.0,0.67158,0.0002,27.44092]
[1779474062474,23.82,76785.18,0.0,0.67301,0.0002,27.39493]
[1779474068518,23.82,76785.77,0.0,0.67311,0.0002,27.39157]
[1779474070531,23.82,76791.72,0.0,0.67429,0.0002,27.35337]
[1779474075565,23.82,76793.24,0.0,0.67458,0.0002,27.34416]
[1779474080599,23.82,76795.77,0.0,0.67506,0.0002,27.32852]
[1779474085635,23.83,76800.92,0.0,0.67606,0.0002,27.29559]
[1779474090670,23.83,76800.16,0.0,0.67589,0.0002,27.30147]
[1779474095704,23.84,76802.6,0.0,0.67637,0.0002,27.28308]
[1779474103762,23.84,76802.63,0.0,0.67634,0.0002,27.28385]
[1779474108828,23.84,76804.78,0.0,0.67675,0.0002,27.27031]
[1779474114839,23.84,76801.37,0.0,0.67606,0.0002,27.29311]
[1779474119874,23.85,76801.6,0.0,0.6761,0.0002,27.29201]
[1779474124910,23.85,76802.19,0.0,0.6762,0.0002,27.28851]
[1779474129945,23.85,76799.26,0.0,0.67561,0.0002,27.30801]
[1779474134981,23.85,76799.79,0.0,0.67571,0.0002,27.30488]
[1779474140020,23.85,76798.82,0.0,0.67551,0.0002,27.3115]
[1779474145056,23.85,76796.28,0.0,0.67499,0.0002,27.32829]
[1779474148074,23.85,76789.84,0.0,0.67371,0.0002,27.37018]
[1779474153109,23.85,76788.86,0.0,0.67352,0.0002,27.37354]
[1779474158144,23.86,76790.38,0.0,0.67382,0.0002,27.36395]
[1779474163180,23.86,76794.11,0.0,0.67455,0.0002,27.34012]
[1779474168213,23.86,76794.87,0.0,0.67469,0.0002,27.33553]
[1779474173249,23.86,76796.01,0.0,0.67491,0.0002,27.32841]
[1779474174256,23.86,76803.62,0.0,0.67642,0.0002,27.2788]
[1779474175264,23.86,76809.97,0.0,0.67768,0.0002,27.23707]
[1779474180297,23.86,76811.11,0.0,0.67792,0.0002,27.22927]
[1779474183319,23.86,76803.25,0.0,0.67636,0.0002,27.28083]
[1779474189360,23.86,76803.25,0.0,0.67635,0.0002,27.28115]
[1779474194397,23.86,76806.29,0.0,0.67694,0.0002,27.26156]
[1779474199473,23.86,76801.98,0.0,0.67608,0.0002,27.29004]
[1779474205476,23.86,76804.26,0.0,0.67653,0.0002,27.27544]
[1779474210511,23.86,76804.07,0.0,0.67648,0.0002,27.27694]
[1779474215546,23.87,76801.96,0.0,0.67607,0.0002,27.28779]
[1779474221590,23.87,76801.92,0.0,0.67605,0.0002,27.28832]
[1779474227630,23.87,76802.02,0.0,0.67607,0.0002,27.2879]
[1779474232665,23.87,76802.54,0.0,0.67617,0.0002,27.28468]
[1779474239753,23.87,76802.65,0.0,0.67618,0.0002,27.28421]
[1779474243743,23.87,76796.65,0.0,0.67498,0.0002,27.32341]
[1779474248777,23.87,76798.09,0.0,0.67527,0.0002,27.31424]
[1779474253811,23.87,76798.01,0.0,0.67524,0.0002,27.31496]
[1779474258847,23.87,76798.66,0.0,0.67537,0.0002,27.31094]
[1779474263882,23.87,76799.53,0.0,0.67553,0.0002,27.30549]
[1779474268916,23.87,76801.51,0.0,0.67592,0.0002,27.29283]
[1779474273954,23.88,76804.8,0.0,0.67658,0.0002,27.2684]
[1779474280040,23.88,76805.04,0.0,0.67662,0.0002,27.26711]
[1779474286041,23.88,76804.3,0.0,0.67646,0.0002,27.27229]
[1779474291073,23.88,76804.6,0.0,0.67652,0.0002,27.27056]
[1779474296108,23.88,76803.7,0.0,0.67633,0.0002,27.27667]
[1779474301143,23.88,76802.28,0.0,0.67604,0.0002,27.28619]
[1779474306180,23.88,76801.17,0.0,0.67582,0.0002,27.29362]
[1779474311212,23.88,76800.91,0.0,0.67576,0.0002,27.2955]
[1779474316249,23.88,76801.67,0.0,0.6759,0.0002,27.29078]
[1779474321291,23.89,76801.67,0.0,0.6759,0.0002,27.29096]
[1779474326322,23.89,76801.53,0.0,0.67586,0.0002,27.2921]
[1779474338404,23.89,76801.91,0.0,0.67594,0.0002,27.28697]
[1779474343440,23.89,76802.83,0.0,0.67612,0.0002,27.28118]
[1779474348475,23.89,76801.35,0.0,0.67582,0.0002,27.29106]
[1779474354518,23.89,76800.94,0.0,0.67573,0.0002,27.29396]
[1779474359553,23.89,76800.99,0.0,0.67573,0.0002,27.29383]
[1779474365596,23.89,76801.08,0.0,0.67574,0.0002,27.29348]
[1779474370632,23.89,76800.7,0.0,0.67566,0.0002,27.29614]
[1779474375665,23.89,76802.12,0.0,0.67595,0.0002,27.28677]
[1779474380757,23.89,76804.46,0.0,0.67645,0.0002,27.27019]
[1779474387749,23.88,76803.58,0.0,0.67633,0.0002,27.27415]
[1779474400901,23.87,76802.83,0.0,0.67629,0.0002,27.27257]
[1779474402856,23.86,76793.57,0.0,0.67446,0.0002,27.33234]
[1779474407890,23.86,76789.13,0.0,0.67357,0.0002,27.36118]
[1779474412925,23.87,76790.27,0.0,0.67379,0.0002,27.35406]
[1779474417960,23.87,76783.28,0.0,0.67239,0.0002,27.39919]
[1779474418967,23.87,76780.77,0.0,0.67189,0.0002,27.41524]
[1779474424003,23.87,76781.35,0.0,0.67201,0.0002,27.41151]
[1779474429037,23.87,76780.66,0.0,0.67187,0.0002,27.41586]
[1779474434076,23.87,76783.27,0.0,0.67239,0.0002,27.39919]
[1779474439109,23.87,76789.68,0.0,0.67367,0.0002,27.35808]
[1779474444149,23.87,76781.88,0.0,0.67211,0.0002,27.40825]
[1779474451197,23.87,76777.71,0.0,0.67129,0.0002,27.43183]
[1779474456234,23.87,76779.24,0.0,0.67159,0.0002,27.42224]
[1779474461329,23.87,76780.88,0.0,0.67191,0.0002,27.41195]
[1779474467309,23.87,76780.88,0.0,0.6719,0.0002,27.41218]
[1779474472344,23.87,76781.41,0.0,0.67201,0.0002,27.40897]
[1779474477380,23.87,76782.11,0.0,0.67214,0.0002,27.40467]
[1779474482417,23.87,76783.59,0.0,0.67243,0.0002,27.39539]
[1779474485437,23.87,76776.99,0.0,0.67111,0.0002,27.43763]
[1779474487458,23.87,76766.83,0.0,0.66908,0.0002,27.50184]
[1779474492486,23.87,76764.01,0.0,0.66852,0.0002,27.51934]
[1779474494500,23.87,76753.67,0.0,0.66644,0.0002,27.5837]
[1779474499536,23.87,76750.07,0.0,0.66573,0.0002,27.60564]
[1779474501616,23.87,76740.54,0.0,0.66382,0.0002,27.66397]
[1779474504570,23.87,76736.46,0.0,0.663,0.0002,27.68849]
[1779474509605,23.87,76731.38,0.0,0.66199,0.0002,27.71881]
[1779474514643,23.86,76731.38,0.0,0.66202,0.0002,27.71521]
[1779474519675,23.86,76737.18,0.0,0.6632,0.0002,27.67979]
[1779474521689,23.86,76744.37,0.0,0.66465,0.0002,27.63582]
[1779474526724,23.86,76744.42,0.0,0.66467,0.0002,27.63532]
[1779474531827,23.86,76742.97,0.0,0.66438,0.0002,27.64399]
[1779474537801,23.86,76741.94,0.0,0.66418,0.0002,27.65008]
[1779474541897,23.86,76725.49,0.0,0.66086,0.0002,27.74965]
[1779474542837,23.86,76725.49,0.0,0.66086,0.0002,27.74958]
[1779474544851,23.86,76720.98,0.0,0.65996,0.0002,27.77646]
[1779474549886,23.86,76722.19,0.0,0.66021,0.0002,27.76889]
[1779474554927,23.85,76722.89,0.0,0.66036,0.0002,27.76438]
[1779474559959,23.85,76726.67,0.0,0.66114,0.0002,27.74145]
[1779474565001,23.85,76728.97,0.0,0.66161,0.0002,27.7274]
[1779474570036,23.85,76726.42,0.0,0.6611,0.0002,27.74257]
[1779474575071,23.85,76727.54,0.0,0.66134,0.0002,27.7325]
[1779474580106,23.85,76727.71,0.0,0.66138,0.0002,27.73133]
[1779474582194,23.85,76734.4,0.0,0.66274,0.0002,27.69081]
[1779474588163,23.85,76733.44,0.0,0.66254,0.0002,27.69664]
[1779474593197,23.85,76728.0,0.0,0.66145,0.0002,27.72946]
[1779474598232,23.85,76727.88,0.0,0.66143,0.0002,27.73003]
[1779474603270,23.85,76727.8,0.0,0.66142,0.0002,27.73034]
[1779474605287,23.85,76720.58,0.0,0.65996,0.0002,27.77357]
[1779474610318,23.84,76722.39,0.0,0.66033,0.0002,27.76239]
[1779474614347,23.84,76729.48,0.0,0.66178,0.0002,27.71944]
[1779474615356,23.84,76736.18,0.0,0.66314,0.0002,27.67882]
[1779474620389,23.84,76736.33,0.0,0.66317,0.0002,27.67788]
[1779474622402,23.84,76729.9,0.0,0.66187,0.0002,27.71686]
[1779474627438,23.84,76730.19,0.0,0.66193,0.0002,27.71497]
[1779474632561,23.84,76723.61,0.0,0.66062,0.0002,27.75129]
[1779474635495,23.84,76720.86,0.0,0.66007,0.0002,27.76749]
[1779474638515,23.84,76706.64,0.0,0.65718,0.0002,27.85165]
[1779474640530,23.84,76704.97,0.0,0.65684,0.0002,27.86144]
[1779474642546,23.84,76697.95,0.0,0.65542,0.0002,27.90243]
[1779474643551,23.84,76690.26,0.0,0.65384,0.0002,27.94697]
[1779474645569,23.84,76678.47,0.0,0.65143,0.0002,28.01434]
[1779474647580,23.84,76673.54,0.0,0.65043,0.00021,28.04212]
[1779474652711,23.84,76676.63,0.0,0.65107,0.0002,28.02425]
[1779474657648,23.83,76683.21,0.0,0.65243,0.0002,27.98662]
[1779474662781,23.83,76681.09,0.0,0.652,0.0002,27.99852]
[1779474668731,23.83,76684.59,0.0,0.65272,0.0002,27.97846]
[1779474673765,23.83,76690.23,0.0,0.65387,0.0002,27.94617]
[1779474679814,23.83,76692.57,0.0,0.65434,0.0002,27.93283]
[1779474684850,23.83,76697.69,0.0,0.65538,0.0002,27.90326]
[1779474689885,23.84,76694.11,0.0,0.65465,0.0002,27.9242]
[1779474694920,23.84,76699.54,0.0,0.65577,0.0002,27.88961]
[1779474695927,23.84,76708.98,0.0,0.65769,0.0002,27.83427]
[1779474696934,23.84,76711.38,0.0,0.65818,0.0002,27.82017]
[1779474701969,23.84,76710.39,0.0,0.65796,0.0002,27.82646]
[1779474707004,23.84,76705.98,0.0,0.65706,0.0002,27.8526]
[1779474713139,23.84,76706.21,0.0,0.6571,0.0002,27.85147]
[1779474719089,23.84,76706.84,0.0,0.65722,0.0002,27.84796]
[1779474724123,23.84,76707.88,0.0,0.65743,0.0002,27.84199]
[1779474727146,23.84,76715.86,0.0,0.65904,0.0002,27.79492]
[1779474729160,23.84,76721.28,0.0,0.66013,0.0002,27.76286]
[1779474734196,23.84,76723.53,0.0,0.66059,0.0002,27.74927]
[1779474739240,23.84,76717.91,0.0,0.65948,0.0002,27.78211]
[1779474741253,23.84,76716.89,0.0,0.65927,0.0002,27.78831]
[1779474746278,23.84,76717.95,0.0,0.65947,0.0002,27.78231]
[1779474751314,23.84,76719.4,0.0,0.65977,0.0002,27.77081]
[1779474756348,23.85,76719.74,0.0,0.65983,0.0002,27.76906]
[1779474762391,23.85,76717.88,0.0,0.65944,0.0002,27.78046]
[1779474766419,23.85,76710.86,0.0,0.65801,0.0002,27.82221]
[1779474771455,23.85,76710.55,0.0,0.65795,0.0002,27.82413]
[1779474777496,23.85,76709.0,0.0,0.65763,0.0002,27.83343]
[1779474782531,23.85,76709.52,0.0,0.65773,0.0002,27.8305]
[1779474788573,23.85,76711.97,0.0,0.65822,0.0002,27.81628]
[1779474791601,23.85,76704.83,0.0,0.65676,0.0002,27.85849]
[1779474792608,23.85,76699.89,0.0,0.65576,0.0002,27.88736]
[1779474793713,23.85,76693.6,0.0,0.65447,0.0002,27.92384]
[1779474798650,23.85,76688.45,0.0,0.65342,0.0002,27.95357]
[1779474803685,23.85,76686.65,0.0,0.65304,0.0002,27.96423]
[1779474808721,23.86,76682.95,0.0,0.65227,0.0002,27.98566]
[1779474813853,23.86,76683.72,0.0,0.65243,0.0002,27.97847]
[1779474819799,23.86,76682.78,0.0,0.65223,0.0002,27.98424]
[1779474824832,23.86,76678.73,0.0,0.65139,0.0002,28.00742]
[1779474831882,23.86,76677.63,0.0,0.65116,0.0002,28.01395]
[1779474837923,23.87,76679.51,0.0,0.65153,0.0002,28.00359]
[1779474842959,23.87,76680.16,0.0,0.65166,0.0002,28.00013]
[1779474846993,23.87,76671.06,0.0,0.64979,0.00021,28.05163]
[1779474849005,23.87,76669.28,0.0,0.64942,0.00021,28.0616]
[1779474853036,23.87,76660.72,0.0,0.64767,0.00021,28.10918]
[1779474854139,23.87,76652.66,0.0,0.64601,0.00021,28.15346]
[1779474856055,23.87,76652.14,0.0,0.64591,0.00021,28.15615]
[1779474858070,23.87,76658.39,0.0,0.6472,0.00021,28.12168]
[1779474863105,23.87,76653.88,0.0,0.64627,0.00021,28.14652]
[1779474864210,23.87,76662.33,0.0,0.64801,0.00021,28.09996]
[1779474867133,23.86,76663.2,0.0,0.6482,0.00021,28.09491]
[1779474871161,23.86,76672.07,0.0,0.65004,0.00021,28.04202]
[1779474876196,23.86,76678.06,0.0,0.65127,0.0002,28.00806]
[1779474881231,23.86,76678.65,0.0,0.65139,0.0002,28.00473]
[1779474886265,23.86,76675.17,0.0,0.65068,0.0002,28.0244]
[1779474891310,23.86,76679.5,0.0,0.65156,0.0002,27.99994]
[1779474896343,23.86,76680.19,0.0,0.6517,0.0002,27.9962]
[1779474901379,23.86,76679.51,0.0,0.65155,0.0002,28.00028]
[1779474904511,23.86,76673.11,0.0,0.65024,0.0002,28.03656]
[1779474910444,23.87,76671.82,0.0,0.64997,0.00021,28.04389]
[1779474915477,23.87,76667.91,0.0,0.64917,0.00021,28.06583]
[1779474920512,23.87,76669.17,0.0,0.64942,0.00021,28.05882]
[1779474923533,23.87,76662.22,0.0,0.648,0.00021,28.09755]
[1779474924655,23.87,76651.18,0.0,0.64573,0.00021,28.15826]
[1779474925547,23.87,76651.56,0.0,0.64581,0.00021,28.15614]
[1779474930597,23.85,76652.39,0.0,0.64605,0.00021,28.14964]
[1779474931595,23.85,76634.57,0.0,0.64237,0.00021,28.24318]
[1779474936631,23.85,76630.69,0.0,0.64158,0.00021,28.26362]
[1779474939658,23.85,76643.95,0.0,0.64434,0.00021,28.19176]
[1779474940665,23.85,76650.17,0.0,0.64563,0.00021,28.15777]
[1779474945701,23.84,76645.76,0.0,0.64474,0.00021,28.18137]
[1779474946708,23.84,76652.54,0.0,0.64614,0.00021,28.14431]
[1779474949732,23.84,76644.52,0.0,0.64448,0.00021,28.18809]
[1779474954871,23.84,76645.53,0.0,0.64469,0.00021,28.18267]
[1779474960809,23.85,76638.12,0.0,0.64315,0.00021,28.22277]
[1779474964948,23.85,76646.23,0.0,0.64483,0.00021,28.17901]
[1779474970883,23.85,76642.55,0.0,0.64406,0.00021,28.1991]
[1779474971885,23.85,76651.63,0.0,0.64594,0.00021,28.14959]
[1779474972899,23.85,76664.46,0.0,0.64858,0.00021,28.07877]
[1779474973903,23.85,76664.02,0.0,0.64849,0.00021,28.08113]
[1779474975030,23.84,76665.04,0.0,0.64871,0.00021,28.07537]
[1779474980950,23.84,76653.78,0.0,0.6464,0.00021,28.13742]
[1779474982971,23.84,76651.78,0.0,0.64599,0.00021,28.14824]
[1779474987999,23.84,76658.53,0.0,0.6474,0.00021,28.11053]
[1779474993036,23.84,76648.18,0.0,0.64529,0.00021,28.16387]
[1779474995167,23.83,76644.83,0.0,0.64461,0.00021,28.18184]
[1779474999081,23.83,76638.19,0.0,0.64325,0.00021,28.21753]
[1779475004121,23.83,76636.79,0.0,0.64296,0.00021,28.2249]
[1779475009159,23.83,76635.95,0.0,0.64279,0.00021,28.22927]
[1779475011173,23.83,76629.01,0.0,0.64136,0.00021,28.26621]
[1779475016208,23.83,76626.41,0.0,0.64081,0.00021,28.2802]
[1779475022252,23.89,76624.94,0.0,0.64023,0.00021,28.29556]
[1779475027284,23.92,76623.94,0.0,0.63982,0.00021,28.30614]
[1779475032321,23.96,76618.07,0.0,0.63844,0.00021,28.34124]
[1779475033328,23.96,76608.67,0.0,0.63649,0.00021,28.38957]
[1779475034334,23.96,76605.88,0.0,0.63591,0.00021,28.4038]
[1779475038363,23.96,76592.39,0.0,0.63311,0.00021,28.47159]
[1779475039370,23.96,76579.1,0.0,0.63035,0.00021,28.53686]
[1779475043401,23.95,76551.98,0.0,0.62469,0.00021,28.66601]
[1779475044426,23.95,76549.2,0.0,0.62411,0.00021,28.67884]
[1779475045544,23.95,76540.11,0.0,0.6222,0.00021,28.72065]
[1779475047449,23.95,76539.82,0.0,0.62215,0.00021,28.72169]
[1779475048457,23.94,76533.4,0.0,0.62084,0.00021,28.75001]
[1779475049465,23.94,76526.48,0.0,0.61941,0.00021,28.78039]
[1779475052485,23.92,76519.15,0.0,0.61797,0.00021,28.80779]
[1779475055618,23.92,76510.49,0.0,0.61613,0.00021,28.84578]
[1779475059536,23.92,76519.46,0.0,0.61801,0.00021,28.807]
[1779475061550,23.92,76529.0,0.0,0.62002,0.00021,28.76445]
[1779475062556,23.92,76536.07,0.0,0.62152,0.00021,28.7324]
[1779475064572,23.92,76549.3,0.0,0.62431,0.00021,28.67137]
[1779475065689,23.92,76573.47,0.0,0.62937,0.00021,28.55662]
[1779475071618,23.92,76572.95,0.0,0.62926,0.00021,28.55906]
[1779475075759,23.92,76558.05,0.0,0.62615,0.00021,28.63023]
[1779475076658,23.92,76558.05,0.0,0.62615,0.00021,28.63018]
[1779475081711,23.91,76564.63,0.0,0.62754,0.00021,28.59869]
[1779475083730,23.91,76546.66,0.0,0.62377,0.00021,28.68316]
[1779475084734,23.91,76537.04,0.0,0.62175,0.00021,28.72728]
[1779475087755,23.94,76529.28,0.0,0.62002,0.00021,28.76471]
[1779475091783,23.94,76537.52,0.0,0.62174,0.00021,28.72768]
[1779475096823,23.94,76533.07,0.0,0.62081,0.00021,28.74775]
[1779475101855,23.94,76535.97,0.0,0.62143,0.00021,28.73449]
[1779475102862,23.94,76523.45,0.0,0.61879,0.00021,28.79075]
[1779475107898,23.95,76532.17,0.0,0.62058,0.00021,28.75276]
[1779475109912,23.95,76540.32,0.0,0.62229,0.00021,28.71581]
[1779475113940,23.94,76550.86,0.0,0.62453,0.00021,28.66376]
[1779475116051,23.94,76559.68,0.0,0.62639,0.00021,28.62224]
[1779475121997,23.94,76557.47,0.0,0.62594,0.00021,28.63237]
[1779475124012,23.94,76548.89,0.0,0.62414,0.00021,28.67243]
[1779475126121,23.94,76558.23,0.0,0.6261,0.00021,28.62857]
[1779475129044,23.94,76571.21,0.0,0.62883,0.00021,28.56652]
[1779475134081,23.93,76574.75,0.0,0.62957,0.00021,28.54927]
[1779475138110,23.93,76591.56,0.0,0.63308,0.00021,28.46662]
[1779475139117,23.93,76596.67,0.0,0.63414,0.00021,28.44113]
[1779475144152,23.93,76599.36,0.0,0.63469,0.00021,28.42773]
[1779475149186,23.93,76603.11,0.0,0.63547,0.00021,28.4088]
[1779475153214,23.93,76596.31,0.0,0.63406,0.00021,28.44306]
[1779475158249,23.93,76594.35,0.0,0.63365,0.00021,28.45282]
[1779475163285,23.93,76589.15,0.0,0.63257,0.00021,28.47865]
[1779475168331,23.93,76631.73,0.0,0.6414,0.00021,28.26055]
[1779475169341,23.93,76648.13,0.0,0.64478,0.00021,28.17278]
[1779475170344,23.93,76643.67,0.0,0.64387,0.00021,28.19663]
[1779475173391,23.93,76635.58,0.0,0.64223,0.00021,28.23649]
[1779475174394,23.93,76624.92,0.0,0.64002,0.00021,28.29289]
[1779475175403,23.93,76616.29,0.0,0.63823,0.00021,28.33789]
[1779475176409,23.93,76610.19,0.0,0.63696,0.00021,28.36936]
[1779475179433,23.93,76601.63,0.0,0.63518,0.00021,28.41309]
[1779475180446,23.93,76607.63,0.0,0.63643,0.00021,28.38264]
[1779475182452,23.94,76613.6,0.0,0.63761,0.00021,28.35344]
[1779475187488,23.95,76619.53,0.0,0.63883,0.00021,28.32312]
[1779475192522,23.95,76628.96,0.0,0.64076,0.00021,28.27422]
[1779475193528,23.95,76632.88,0.0,0.64157,0.00021,28.25358]
[1779475198564,23.95,76635.32,0.0,0.64207,0.00021,28.24081]
[1779475203600,23.94,76639.56,0.0,0.64297,0.00021,28.21742]
[1779475205615,23.94,76629.94,0.0,0.64099,0.00021,28.26822]
[1779475207628,23.94,76626.64,0.0,0.64032,0.00021,28.28544]
[1779475212662,23.94,76625.52,0.0,0.6401,0.00021,28.29097]
[1779475217696,23.94,76628.95,0.0,0.64079,0.00021,28.27335]
[1779475222732,23.95,76632.82,0.0,0.64157,0.00021,28.25359]
[1779475227772,23.95,76628.42,0.0,0.64063,0.00021,28.27755]
[1779475232804,23.95,76632.45,0.0,0.64147,0.00021,28.2535]
[1779475236841,23.96,76639.6,0.0,0.64293,0.00021,28.2157]
[1779475241874,23.95,76635.62,0.0,0.64213,0.00021,28.23629]
[1779475246910,23.94,76635.36,0.0,0.64212,0.00021,28.23662]
[1779475251947,23.94,76635.33,0.0,0.64215,0.00021,28.23576]
[1779475257051,23.93,76629.4,0.0,0.64095,0.00021,28.26642]
[1779475262015,23.93,76620.15,0.0,0.63905,0.00021,28.31464]
[1779475263022,23.93,76617.09,0.0,0.63841,0.00021,28.33062]
[1779475265039,23.93,76606.03,0.0,0.63611,0.00021,28.38748]
[1779475266046,23.93,76601.58,0.0,0.63519,0.00021,28.41019]
[1779475271097,23.94,76604.11,0.0,0.63567,0.00021,28.3985]
[1779475272102,23.94,76591.89,0.0,0.63312,0.00021,28.46011]
[1779475273106,23.94,76586.02,0.0,0.63191,0.00021,28.489]
[1779475278142,23.93,76580.69,0.0,0.63086,0.00021,28.51352]
[1779475283177,23.93,76579.7,0.0,0.63066,0.00021,28.51813]
[1779475288211,23.92,76580.19,0.0,0.63078,0.00021,28.51546]
[1779475293246,23.92,76579.49,0.0,0.63065,0.00021,28.51562]
[1779475298284,23.92,76577.54,0.0,0.63025,0.00021,28.5249]
[1779475301304,23.92,76586.8,0.0,0.63219,0.00021,28.47934]
[1779475306340,23.92,76589.08,0.0,0.63266,0.00021,28.46797]
[1779475311374,23.92,76590.99,0.0,0.63306,0.00021,28.4586]
[1779475316410,23.92,76593.39,0.0,0.63355,0.00021,28.4468]
[1779475321444,23.92,76589.25,0.0,0.63269,0.00021,28.46738]
[1779475324465,23.92,76582.8,0.0,0.63135,0.00021,28.49921]
[1779475326479,23.92,76576.12,0.0,0.62995,0.00021,28.53182]
[1779475331514,23.92,76578.67,0.0,0.63049,0.00021,28.51921]
[1779475336548,23.92,76577.9,0.0,0.63034,0.00021,28.52284]
[1779475341590,23.92,76573.5,0.0,0.62943,0.00021,28.54406]
[1779475346625,23.92,76574.07,0.0,0.62955,0.00021,28.54111]
[1779475351661,23.91,76576.45,0.0,0.63007,0.00021,28.52633]
[1779475356702,23.91,76576.78,0.0,0.63014,0.00021,28.52461]
[1779475357878,23.91,76590.81,0.0,0.63306,0.00021,28.45567]
[1779475358713,23.92,76590.81,0.0,0.63306,0.00021,28.45581]
[1779475363753,23.92,76591.66,0.0,0.63323,0.00021,28.45171]
[1779475368786,23.92,76591.54,0.0,0.6332,0.00021,28.45244]
[1779475373824,23.92,76590.15,0.0,0.6329,0.00021,28.45948]
[1779475375836,23.92,76581.7,0.0,0.63114,0.00021,28.50127]
[1779475380871,23.92,76579.5,0.0,0.63068,0.00021,28.51199]
[1779475385906,23.92,76579.3,0.0,0.63064,0.00021,28.51293]
[1779475390941,23.92,76580.74,0.0,0.63094,0.00021,28.50584]
[1779475394969,23.92,76587.13,0.0,0.63227,0.00021,28.47451]
[1779475400003,23.92,76591.19,0.0,0.63309,0.00021,28.45498]
[1779475404037,23.93,76584.41,0.0,0.63167,0.00021,28.48895]
[1779475405038,23.93,76581.39,0.0,0.63104,0.00021,28.50378]
[1779475411081,23.93,76579.54,0.0,0.63067,0.00021,28.50962]
[1779475416115,23.93,76579.56,0.0,0.63068,0.00021,28.50942]
[1779475421151,23.93,76584.82,0.0,0.63177,0.00021,28.4837]
[1779475426188,23.93,76580.21,0.0,0.63081,0.00021,28.5063]
[1779475431221,23.92,76577.47,0.0,0.63024,0.00021,28.51958]
[1779475436257,23.92,76572.73,0.0,0.62925,0.00021,28.54249]
[1779475438447,23.92,76563.22,0.0,0.62727,0.00021,28.58803]
[1779475440283,23.92,76556.81,0.0,0.62593,0.00021,28.61833]
[1779475443305,23.92,76549.57,0.0,0.62441,0.00021,28.65221]
[1779475444312,23.92,76542.61,0.0,0.62295,0.00021,28.68429]
[1779475448520,23.91,76541.01,0.0,0.62265,0.00021,28.69088]
[1779475453380,23.92,76532.24,0.0,0.62079,0.00021,28.73104]
[1779475454392,23.93,76526.93,0.0,0.61962,0.00021,28.75607]
[1779475456400,23.94,76522.01,0.0,0.61851,0.00021,28.77971]
[1779475461420,23.97,76521.89,0.0,0.61835,0.00021,28.78315]
[1779475461496,23.98,76519.71,0.0,0.61787,0.00021,28.79342]
[1779475467480,24.0,76522.89,0.0,0.61847,0.00021,28.78086]
[1779475472515,24.01,76516.62,0.0,0.61711,0.00021,28.80654]
[1779475478719,24.01,76516.8,0.0,0.61712,0.00021,28.80633]
[1779475482026,24.02,76514.85,0.0,0.61669,0.00021,28.81534]
[1779475487619,24.02,76518.93,0.0,0.61754,0.00021,28.79779]
[1779475492654,24.02,76519.05,0.0,0.61755,0.00021,28.79748]
[1779475497690,24.03,76520.16,0.0,0.61777,0.00021,28.79284]
[1779475502727,24.04,76518.28,0.0,0.61731,0.00021,28.8027]
[1779475503888,24.04,76516.5,0.0,0.61692,0.00021,28.81072]
[1779475504741,24.05,76516.05,0.0,0.61681,0.00021,28.81292]
[1779475506746,24.05,76516.05,0.0,0.61681,0.00021,28.81292]
[1779475506839,24.05,76515.25,0.0,0.61663,0.00021,28.8168]
[1779475510002,24.06,76512.77,0.0,0.61609,0.00021,28.82798]
[1779475510165,24.06,76512.77,0.0,0.61609,0.00021,28.82798]
[1779475510200,24.06,76487.65,0.0,0.61078,0.00021,28.93388]
[1779475511836,24.06,76453.78,0.0,0.60361,0.00021,29.06826]
[1779475512842,24.06,76469.61,0.0,0.60697,0.00021,29.00649]
[1779475514870,24.06,76461.33,0.0,0.60522,0.00021,29.03896]
[1779475515879,24.06,76468.83,0.0,0.60681,0.00021,29.00954]
[1779475517886,24.06,76460.29,0.0,0.605,0.00021,29.043]
[1779475519035,24.06,76478.08,0.0,0.60876,0.00021,28.97285]
[1779475519893,24.06,76478.08,0.0,0.60875,0.00021,28.97289]
[1779475521911,24.06,76461.37,0.0,0.60521,0.00021,29.03908]
[1779475522918,24.06,76457.91,0.0,0.60448,0.00021,29.05255]
[1779475524940,24.07,76448.02,0.0,0.60234,0.00021,29.09104]
[1779475526986,24.07,76443.36,0.0,0.60135,0.00021,29.10855]
[1779475527021,24.07,76443.36,0.0,0.60135,0.00021,29.10855]
[1779475527205,24.07,76443.36,0.0,0.60135,0.00021,29.10855]
[1779475527246,24.07,76443.36,0.0,0.60135,0.00021,29.10855]
[1779475527513,24.07,76443.36,0.0,0.60135,0.00021,29.10855]
[1779475527522,24.07,76443.36,0.0,0.60135,0.00021,29.10855]
[1779475527652,24.07,76443.36,0.0,0.60135,0.00021,29.10855]
[1779475527660,24.07,76443.36,0.0,0.60135,0.00021,29.10855]
[1779475527714,24.07,76443.36,0.0,0.60135,0.00021,29.10855]
[1779475527719,24.07,76443.36,0.0,0.60135,0.00021,29.10855]
[1779475527726,24.07,76443.36,0.0,0.60135,0.00021,29.10855]
[1779475527736,24.07,76443.36,0.0,0.60135,0.00021,29.10855]
[1779475527740,24.07,76443.36,0.0,0.60135,0.00021,29.10855]
[1779475527751,24.07,76443.36,0.0,0.60135,0.00021,29.10855]
[1779475527756,24.07,76443.36,0.0,0.60135,0.00021,29.10855]
[1779475527772,24.07,76443.36,0.0,0.60135,0.00021,29.10855]
[1779475527778,24.07,76443.36,0.0,0.60135,0.00021,29.10855]
[1779475527795,24.07,76443.36,0.0,0.60135,0.00021,29.10855]
[1779475527799,24.07,76443.36,0.0,0.60135,0.00021,29.10855]
[1779475527807,24.07,76443.36,0.0,0.60135,0.00021,29.10855]
[1779475527812,24.07,76443.36,0.0,0.60135,0.00021,29.10855]
[1779475527825,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475527828,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475527842,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475527854,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475527867,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475527878,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475527881,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475527885,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475527888,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475527893,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475527902,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475527912,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475527922,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475527930,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475527935,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475527943,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475527956,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475528255,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475528260,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475528282,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475528415,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475528437,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475528449,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475528459,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475528582,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475528600,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475528641,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475528708,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475528758,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475528765,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475528801,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475528810,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475528816,24.1,76428.42,0.0,0.59806,0.00021,29.16546]
[1779475528810,24.12,76417.42,0.0,0.59566,0.00021,29.20572]
[1779475528825,24.12,76417.42,0.0,0.59566,0.00021,29.20572]
[1779475528830,24.12,76417.42,0.0,0.59566,0.00021,29.20572]
[1779475528850,24.12,76417.42,0.0,0.59566,0.00021,29.20572]
[1779475528915,24.12,76417.42,0.0,0.59566,0.00021,29.20572]
[1779475528966,24.12,76417.42,0.0,0.59566,0.00021,29.20572]
[1779475529094,24.12,76417.42,0.0,0.59566,0.00021,29.20572]
[1779475529128,24.12,76417.42,0.0,0.59566,0.00021,29.20572]
[1779475529141,24.12,76417.42,0.0,0.59566,0.00021,29.20572]
[1779475529190,24.12,76417.42,0.0,0.59566,0.00021,29.20572]
[1779475529246,24.12,76417.42,0.0,0.59566,0.00021,29.20572]
[1779475529274,24.12,76417.42,0.0,0.59566,0.00021,29.20572]
[1779475529283,24.12,76417.42,0.0,0.59566,0.00021,29.20572]
[1779475529291,24.12,76417.42,0.0,0.59566,0.00021,29.20572]
[1779475529307,24.12,76417.42,0.0,0.59566,0.00021,29.20572]
[1779475529409,24.12,76417.42,0.0,0.59566,0.00021,29.20572]
[1779475529419,24.12,76417.42,0.0,0.59566,0.00021,29.20572]
[1779475529424,24.12,76417.42,0.0,0.59566,0.00021,29.20572]
[1779475529440,24.12,76417.42,0.0,0.59566,0.00021,29.20572]
[1779475529449,24.12,76417.42,0.0,0.59566,0.00021,29.20572]
[1779475529454,24.12,76417.42,0.0,0.59566,0.00021,29.20572]
[1779475529494,24.12,76417.42,0.0,0.59566,0.00021,29.20572]
[1779475529569,24.12,76403.06,0.0,0.59259,0.00021,29.25522]
[1779475529919,24.12,76403.06,0.0,0.59259,0.00021,29.25522]
[1779475530068,24.12,76403.06,0.0,0.59259,0.00021,29.25522]
[1779475530512,24.12,76403.06,0.0,0.59259,0.00021,29.25522]
[1779475530905,24.12,76403.06,0.0,0.59259,0.00021,29.25522]
[1779475530633,24.14,76401.09,0.0,0.59209,0.00021,29.2633]
[1779475531209,24.14,76401.09,0.0,0.59209,0.00021,29.2633]
[1779475531431,24.15,76386.87,0.0,0.58904,0.00021,29.3077]
[1779475533569,24.15,76386.87,0.0,0.58904,0.00021,29.3077]
[1779475533591,24.15,76386.87,0.0,0.58904,0.00021,29.3077]
[1779475533639,24.15,76386.87,0.0,0.58904,0.00021,29.3077]
[1779475533684,24.15,76386.87,0.0,0.58904,0.00021,29.3077]
[1779475533773,24.17,76345.71,0.0,0.58015,0.00021,29.43496]
[1779475535102,24.17,76335.24,0.0,0.57789,0.00021,29.46477]
[1779475536113,24.17,76279.93,0.0,0.56596,0.00022,29.60614]
[1779475537139,24.17,76234.26,0.0,0.55606,0.00022,29.70274]
[1779475537948,24.17,76234.26,0.0,0.55606,0.00022,29.70274]
[1779475538135,24.17,76233.11,0.0,0.55582,0.00022,29.70486]
[1779475539609,24.17,76233.11,0.0,0.55582,0.00022,29.70486]
[1779475539614,24.17,76225.18,0.0,0.55409,0.00022,29.71968]
[1779475541191,24.17,76253.29,0.0,0.5602,0.00022,29.66461]
[1779475542171,24.17,76250.74,0.0,0.55965,0.00022,29.6699]
[1779475543177,24.17,76238.03,0.0,0.55689,0.00022,29.69537]
[1779475544190,24.17,76236.47,0.0,0.55655,0.00022,29.6984]
[1779475545201,24.17,76227.24,0.0,0.55454,0.00022,29.71586]
[1779475546211,24.17,76237.01,0.0,0.55667,0.00022,29.69733]
[1779475547218,24.17,76244.69,0.0,0.55834,0.00022,29.68218]
[1779475548169,24.17,76244.69,0.0,0.55834,0.00022,29.68218]
[1779475548431,24.17,76244.69,0.0,0.55834,0.00022,29.68218]
[1779475549336,24.17,76254.28,0.0,0.56042,0.00022,29.66254]
[1779475551257,24.17,76240.99,0.0,0.55752,0.00022,29.68964]
[1779475552258,24.18,76243.44,0.0,0.55804,0.00022,29.68493]
[1779475553529,24.18,76243.44,0.0,0.55804,0.00022,29.68493]
[1779475553565,24.19,76247.84,0.0,0.55899,0.00022,29.67619]
[1779475554097,24.19,76247.84,0.0,0.55899,0.00022,29.67619]
[1779475554232,24.19,76247.84,0.0,0.55899,0.00022,29.67619]
[1779475554647,24.19,76247.84,0.0,0.55899,0.00022,29.67619]
[1779475554727,24.19,76247.84,0.0,0.55899,0.00022,29.67619]
[1779475554802,24.19,76230.28,0.0,0.55516,0.00022,29.71062]
[1779475556687,24.19,76181.84,0.0,0.54463,0.00022,29.79104]
[1779475557274,24.19,76181.84,0.0,0.54463,0.00022,29.79104]
[1779475557351,24.19,76181.84,0.0,0.54463,0.00022,29.79104]
[1779475557479,24.19,76175.13,0.0,0.54316,0.00022,29.80054]
[1779475558350,24.2,76173.76,0.0,0.54285,0.00022,29.80252]
[1779475559430,24.2,76096.89,0.0,0.52604,0.00022,29.88156]
[1779475560380,24.19,76096.62,0.0,0.52599,0.00022,29.88172]
[1779475561381,24.19,76063.32,0.0,0.51868,0.00022,29.89935]
[1779475563005,24.19,76057.78,0.0,0.51746,0.00022,29.90131]
[1779475563459,24.19,76061.87,0.0,0.51836,0.00022,29.89989]
[1779475563974,24.19,76061.87,0.0,0.51836,0.00022,29.89989]
[1779475564439,24.19,76095.67,0.0,0.52578,0.00022,29.88236]
[1779475565426,24.19,76103.34,0.0,0.52746,0.00022,29.87695]
[1779475567442,24.19,76118.33,0.0,0.53074,0.00022,29.86483]
[1779475569519,24.19,76089.91,0.0,0.52451,0.00022,29.88609]
[1779475570469,24.2,76090.4,0.0,0.52462,0.00022,29.8858]
[1779475571482,24.2,76073.34,0.0,0.52087,0.00022,29.89512]
[1779475572485,24.21,76053.34,0.0,0.51648,0.00022,29.90269]
[1779475573493,24.21,76033.5,0.0,0.51212,0.00022,29.90661]
[1779475575506,24.22,76066.8,0.0,0.51943,0.00022,29.89802]
[1779475577523,24.22,76088.23,0.0,0.52412,0.00022,29.8872]
[1779475578537,24.23,76122.82,0.0,0.53168,0.00022,29.86104]
[1779475579540,24.23,76141.06,0.0,0.53567,0.00022,29.84292]
[1779475580601,24.23,76152.77,0.0,0.53823,0.00022,29.82968]
[1779475585610,24.26,76157.5,0.0,0.53923,0.00022,29.82423]
[1779475587635,24.27,76168.83,0.0,0.54167,0.00022,29.81]
[1779475589704,24.3,76209.99,0.0,0.55057,0.00022,29.74861]
[1779475590659,24.3,76210.38,0.0,0.55065,0.00022,29.74798]
[1779475591672,24.3,76222.11,0.0,0.5532,0.00022,29.72467]
[1779475592685,24.3,76204.87,0.0,0.54946,0.00022,29.75415]
[1779475593689,24.3,76189.45,0.0,0.54612,0.00022,29.77831]
[1779475594694,24.3,76194.42,0.0,0.54719,0.00022,29.77078]
[1779475595557,24.3,76194.42,0.0,0.54719,0.00022,29.77078]
[1779475595609,24.3,76194.42,0.0,0.54719,0.00022,29.77078]
[1779475595824,24.3,76194.42,0.0,0.54719,0.00022,29.77078]
[1779475595988,24.3,76204.77,0.0,0.54944,0.00022,29.75435]
[1779475597954,24.3,76206.78,0.0,0.54987,0.00022,29.75107]
[1779475601956,24.3,76201.16,0.0,0.54865,0.00022,29.76022]
[1779475603979,24.3,76191.31,0.0,0.54651,0.00022,29.77558]
[1779475604900,24.31,76199.7,0.0,0.54833,0.00022,29.76258]
[1779475609486,24.31,76198.31,0.0,0.54803,0.00022,29.7648]
[1779475609566,24.31,76198.31,0.0,0.54803,0.00022,29.7648]
[1779475609647,24.31,76198.31,0.0,0.54803,0.00022,29.7648]
[1779475609689,24.31,76198.31,0.0,0.54803,0.00022,29.7648]
[1779475609801,24.31,76198.18,0.0,0.548,0.00022,29.76502]
[1779475613138,24.31,76197.2,0.0,0.54778,0.00022,29.76658]
[1779475613829,24.31,76208.1,0.0,0.55015,0.00022,29.749]
[1779475614553,24.31,76208.1,0.0,0.55015,0.00022,29.749]
[1779475614592,24.31,76208.1,0.0,0.55015,0.00022,29.749]
[1779475614602,24.31,76208.1,0.0,0.55015,0.00022,29.749]
[1779475614621,24.31,76208.1,0.0,0.55015,0.00022,29.749]
[1779475614836,24.31,76204.15,0.0,0.54929,0.00022,29.75549]
[1779475617868,24.31,76189.63,0.0,0.54614,0.00022,29.77819]
[1779475620892,24.31,76180.36,0.0,0.54413,0.00022,29.79174]
[1779475621316,24.31,76180.36,0.0,0.54413,0.00022,29.79174]
[1779475621388,24.31,76180.36,0.0,0.54413,0.00022,29.79174]
[1779475621604,24.31,76180.36,0.0,0.54413,0.00022,29.79174]
[1779475621633,24.31,76180.36,0.0,0.54413,0.00022,29.79174]
[1779475621906,24.31,76161.2,0.0,0.53996,0.00022,29.81726]
[1779475622911,24.32,76138.49,0.0,0.53502,0.00022,29.84328]
[1779475623918,24.31,76157.12,0.0,0.53908,0.00022,29.82227]
[1779475624928,24.31,76170.63,0.0,0.54201,0.00022,29.80511]
[1779475625933,24.31,76154.56,0.0,0.53852,0.00022,29.82534]
[1779475626942,24.31,76139.88,0.0,0.53533,0.00022,29.84181]
[1779475627948,24.32,76141.35,0.0,0.53564,0.00022,29.84032]
[1779475631981,24.34,76151.75,0.0,0.53788,0.00022,29.82885]
[1779475632991,24.36,76181.51,0.0,0.54431,0.00022,29.79063]
[1779475633996,24.36,76189.68,0.0,0.54608,0.00022,29.77874]
[1779475634230,24.36,76189.68,0.0,0.54608,0.00022,29.77874]
[1779475634249,24.36,76189.68,0.0,0.54608,0.00022,29.77874]
[1779475635007,24.36,76199.72,0.0,0.54825,0.00022,29.76332]
[1779475636017,24.36,76197.61,0.0,0.54779,0.00022,29.76665]
[1779475636738,24.36,76197.61,0.0,0.54779,0.00022,29.76665]
[1779475637019,24.36,76191.61,0.0,0.54649,0.00022,29.77588]
[1779475638076,24.36,76191.61,0.0,0.54649,0.00022,29.77588]
[1779475638086,24.36,76191.61,0.0,0.54649,0.00022,29.77588]
[1779475638113,24.36,76189.7,0.0,0.54608,0.00022,29.77875]
[1779475638191,24.36,76189.7,0.0,0.54608,0.00022,29.77875]
[1779475638229,24.36,76189.7,0.0,0.54608,0.00022,29.77875]
[1779475638415,24.36,76189.7,0.0,0.54608,0.00022,29.77875]
[1779475638437,24.36,76189.7,0.0,0.54608,0.00022,29.77875]
[1779475638640,24.36,76189.7,0.0,0.54608,0.00022,29.77875]
[1779475638671,24.36,76189.7,0.0,0.54608,0.00022,29.77875]
[1779475638840,24.36,76189.7,0.0,0.54608,0.00022,29.77875]
[1779475638876,24.36,76189.7,0.0,0.54608,0.00022,29.77875]
[1779475639042,24.36,76189.7,0.0,0.54608,0.00022,29.77875]
[1779475639063,24.36,76189.7,0.0,0.54608,0.00022,29.77875]
[1779475639034,24.36,76198.0,0.0,0.54787,0.00022,29.76608]
[1779475639242,24.36,76198.0,0.0,0.54787,0.00022,29.76608]
[1779475641070,24.36,76210.98,0.0,0.55068,0.00022,29.74502]
[1779475642010,24.36,76210.98,0.0,0.55068,0.00022,29.74502]
[1779475642043,24.36,76210.98,0.0,0.55068,0.00022,29.74502]
[1779475642081,24.36,76211.24,0.0,0.55074,0.00022,29.74458]
[1779475643117,24.36,76226.92,0.0,0.55413,0.00022,29.71713]
[1779475644504,24.36,76222.42,0.0,0.55315,0.00022,29.72523]
[1779475644816,24.36,76222.42,0.0,0.55315,0.00022,29.72523]
[1779475644932,24.36,76222.42,0.0,0.55315,0.00022,29.72523]
[1779475645036,24.36,76218.44,0.0,0.55229,0.00022,29.73224]
[1779475645458,24.36,76218.44,0.0,0.55229,0.00022,29.73224]
[1779475645464,24.36,76218.44,0.0,0.55229,0.00022,29.73224]
[1779475645486,24.36,76218.44,0.0,0.55229,0.00022,29.73224]
[1779475645510,24.36,76218.44,0.0,0.55229,0.00022,29.73224]
[1779475645709,24.36,76218.44,0.0,0.55229,0.00022,29.73224]
[1779475645760,24.36,76218.44,0.0,0.55229,0.00022,29.73224]
[1779475645800,24.36,76218.44,0.0,0.55229,0.00022,29.73224]
[1779475645890,24.36,76232.37,0.0,0.5553,0.00022,29.70709]
[1779475646491,24.36,76232.37,0.0,0.5553,0.00022,29.70709]
[1779475646784,24.36,76239.03,0.0,0.55674,0.00022,29.69445]
[1779475647649,24.36,76239.03,0.0,0.55674,0.00022,29.69445]
[1779475648033,24.36,76237.84,0.0,0.55649,0.00022,29.69671]
[1779475650086,24.36,76235.6,0.0,0.556,0.00022,29.70097]
[1779475650117,24.36,76235.6,0.0,0.556,0.00022,29.70097]
[1779475650290,24.36,76231.64,0.0,0.55515,0.00022,29.70839]
[1779475652193,24.36,76235.58,0.0,0.55601,0.00022,29.69802]
[1779475652202,24.36,76235.58,0.0,0.55601,0.00022,29.69802]
[1779475652233,24.36,76235.58,0.0,0.55601,0.00022,29.69802]
[1779475652348,24.36,76235.58,0.0,0.55601,0.00022,29.69802]
[1779475653025,24.36,76235.58,0.0,0.55601,0.00022,29.69802]
[1779475653069,24.36,76235.58,0.0,0.55601,0.00022,29.69802]
[1779475653100,24.36,76245.07,0.0,0.55805,0.00022,29.67964]
[1779475653276,24.36,76245.07,0.0,0.55805,0.00022,29.67964]
[1779475653290,24.36,76245.07,0.0,0.55805,0.00022,29.67964]
[1779475653303,24.36,76245.07,0.0,0.55805,0.00022,29.67964]
[1779475653443,24.36,76245.07,0.0,0.55805,0.00022,29.67964]
[1779475653483,24.36,76245.07,0.0,0.55805,0.00022,29.67964]
[1779475653668,24.36,76245.07,0.0,0.55805,0.00022,29.67964]
[1779475653688,24.36,76245.07,0.0,0.55805,0.00022,29.67964]
[1779475653865,24.36,76245.07,0.0,0.55805,0.00022,29.67964]
[1779475653890,24.36,76245.07,0.0,0.55805,0.00022,29.67964]
[1779475653989,24.36,76256.05,0.0,0.56042,0.00022,29.65743]
[1779475654367,24.36,76256.05,0.0,0.56042,0.00022,29.65743]
[1779475654394,24.36,76256.05,0.0,0.56042,0.00022,29.65743]
[1779475654508,24.36,76256.05,0.0,0.56042,0.00022,29.65743]
[1779475654575,24.36,76257.12,0.0,0.56065,0.00022,29.65521]
[1779475656928,24.36,76253.92,0.0,0.55996,0.00022,29.66184]
[1779475657144,24.36,76249.53,0.0,0.55901,0.00022,29.67079]
[1779475657492,24.36,76249.53,0.0,0.55901,0.00022,29.67079]
[1779475657534,24.36,76249.53,0.0,0.55901,0.00022,29.67079]
[1779475657558,24.36,76249.53,0.0,0.55901,0.00022,29.67079]
[1779475657587,24.36,76249.53,0.0,0.55901,0.00022,29.67079]
[1779475657621,24.36,76249.53,0.0,0.55901,0.00022,29.67079]
[1779475657645,24.36,76249.53,0.0,0.55901,0.00022,29.67079]
[1779475657676,24.36,76249.53,0.0,0.55901,0.00022,29.67079]
[1779475657748,24.36,76249.53,0.0,0.55901,0.00022,29.67079]
[1779475658059,24.36,76252.68,0.0,0.55969,0.00022,29.66442]
[1779475661023,24.36,76237.21,0.0,0.55635,0.00022,29.69501]
[1779475661314,24.36,76237.21,0.0,0.55635,0.00022,29.695]
[1779475662320,24.36,76224.09,0.0,0.55352,0.00022,29.71927]
[1779475665341,24.36,76235.52,0.0,0.55599,0.00022,29.69817]
[1779475668116,24.36,76245.28,0.0,0.5581,0.00022,29.67926]
[1779475669946,24.36,76239.93,0.0,0.55694,0.00022,29.68972]
[1779475671873,24.36,76228.66,0.0,0.55451,0.00022,29.71093]
[1779475675117,24.36,76235.3,0.0,0.55595,0.00022,29.69852]
[1779475675483,24.36,76235.3,0.0,0.55595,0.00022,29.69852]
[1779475675584,24.36,76240.68,0.0,0.55711,0.00022,29.6882]
[1779475677528,24.35,76240.68,0.0,0.55711,0.00022,29.68819]
[1779475678087,24.35,76249.51,0.0,0.55902,0.00022,29.67072]
[1779475679178,24.35,76254.91,0.0,0.56018,0.00022,29.6597]
[1779475679407,24.35,76254.91,0.0,0.56018,0.00022,29.6597]
[1779475680119,24.35,76255.78,0.0,0.56037,0.00022,29.6579]
[1779475681603,24.35,76258.03,0.0,0.56085,0.00022,29.65323]
[1779475681674,24.35,76258.03,0.0,0.56085,0.00022,29.65323]
[1779475681887,24.35,76261.54,0.0,0.5616,0.00022,29.64585]
[1779475682650,24.36,76273.38,0.0,0.56415,0.00021,29.62015]
[1779475683540,24.36,76273.38,0.0,0.56415,0.00021,29.62015]
[1779475683593,24.36,76280.35,0.0,0.56565,0.00021,29.60447]
[1779475687087,24.36,76281.77,0.0,0.56595,0.00021,29.60125]
[1779475687112,24.36,76281.77,0.0,0.56595,0.00021,29.60125]
[1779475687174,24.36,76281.77,0.0,0.56595,0.00021,29.60125]
[1779475687136,24.36,76287.55,0.0,0.56719,0.00021,29.58785]
[1779475687987,24.36,76287.55,0.0,0.56719,0.00021,29.58785]
[1779475688020,24.36,76287.55,0.0,0.56719,0.00021,29.58785]
[1779475688107,24.36,76287.55,0.0,0.56719,0.00021,29.58785]
[1779475688162,24.36,76287.55,0.0,0.56719,0.00021,29.58785]
[1779475688087,24.36,76288.98,0.0,0.56749,0.00021,29.5845]
[1779475688351,24.36,76288.98,0.0,0.56749,0.00021,29.5845]
[1779475688552,24.36,76288.98,0.0,0.56749,0.00021,29.5845]
[1779475688572,24.36,76288.98,0.0,0.56749,0.00021,29.5845]
[1779475688764,24.36,76288.98,0.0,0.56749,0.00021,29.5845]
[1779475688806,24.36,76288.98,0.0,0.56749,0.00021,29.5845]
[1779475688973,24.36,76288.98,0.0,0.56749,0.00021,29.5845]
[1779475688990,24.36,76288.98,0.0,0.56749,0.00021,29.5845]
[1779475689192,24.36,76297.26,0.0,0.56927,0.00021,29.56468]
[1779475691532,24.36,76287.93,0.0,0.56727,0.00021,29.58695]
[1779475696567,24.36,76289.69,0.0,0.56765,0.00021,29.58275]
[1779475699522,24.36,76290.77,0.0,0.56789,0.00021,29.58018]
[1779475699719,24.35,76285.91,0.0,0.56684,0.00021,29.5916]
[1779475702146,24.35,76285.91,0.0,0.56684,0.00021,29.59159]
[1779475702164,24.35,76276.26,0.0,0.56477,0.00021,29.61367]
[1779475703109,24.35,76273.14,0.0,0.5641,0.00021,29.62064]
[1779475704126,24.35,76280.97,0.0,0.56578,0.00021,29.60298]
[1779475704712,24.35,76280.97,0.0,0.56578,0.00021,29.60298]
[1779475705174,24.35,76283.67,0.0,0.56636,0.00021,29.5968]
[1779475705593,24.35,76283.67,0.0,0.56636,0.00021,29.5968]
[1779475705896,24.35,76283.67,0.0,0.56636,0.00021,29.5968]
[1779475706062,24.35,76283.67,0.0,0.56636,0.00021,29.5968]
[1779475706200,24.35,76294.96,0.0,0.56879,0.00021,29.57014]
[1779475706970,24.35,76294.96,0.0,0.56879,0.00021,29.57014]
[1779475707004,24.35,76294.96,0.0,0.56879,0.00021,29.57014]
[1779475707024,24.35,76294.96,0.0,0.56879,0.00021,29.57014]
[1779475707060,24.35,76294.96,0.0,0.56879,0.00021,29.57014]
[1779475707140,24.35,76294.96,0.0,0.56879,0.00021,29.57014]
[1779475707178,24.35,76294.96,0.0,0.56879,0.00021,29.57014]
[1779475707207,24.35,76308.13,0.0,0.57161,0.00021,29.53763]
[1779475707344,24.35,76308.13,0.0,0.57161,0.00021,29.53763]
[1779475707365,24.35,76308.13,0.0,0.57161,0.00021,29.53763]
[1779475707552,24.35,76308.13,0.0,0.57161,0.00021,29.53763]
[1779475707560,24.35,76308.13,0.0,0.57161,0.00021,29.53763]
[1779475707589,24.35,76308.13,0.0,0.57161,0.00021,29.53763]
[1779475707759,24.35,76308.13,0.0,0.57161,0.00021,29.53763]
[1779475708033,24.35,76309.19,0.0,0.57184,0.00021,29.53491]
[1779475710005,24.35,76309.19,0.0,0.57184,0.00021,29.53488]
[1779475710214,24.35,76314.69,0.0,0.57302,0.00021,29.5208]
[1779475712169,24.35,76300.85,0.0,0.57007,0.00021,29.55265]
[1779475712280,24.35,76300.85,0.0,0.57007,0.00021,29.55265]
[1779475712308,24.35,76300.85,0.0,0.57007,0.00021,29.55265]
[1779475712684,24.35,76301.1,0.0,0.57012,0.00021,29.55201]
[1779475714838,24.35,76300.92,0.0,0.57009,0.00021,29.55243]
[1779475714871,24.35,76300.92,0.0,0.57009,0.00021,29.55243]
[1779475715098,24.35,76300.92,0.0,0.57009,0.00021,29.55243]
[1779475715188,24.35,76307.66,0.0,0.57153,0.00021,29.5356]
[1779475717891,24.34,76311.44,0.0,0.57235,0.00021,29.52595]
[1779475718216,24.34,76314.08,0.0,0.57292,0.00021,29.51912]
[1779475723236,24.34,76312.51,0.0,0.57259,0.00021,29.52303]
[1779475723662,24.34,76312.51,0.0,0.57259,0.00021,29.52303]
[1779475723673,24.34,76312.51,0.0,0.57259,0.00021,29.52303]
[1779475729100,24.33,76314.39,0.0,0.573,0.00021,29.51805]
[1779475730621,24.33,76316.3,0.0,0.57342,0.00021,29.51305]
[1779475730653,24.33,76316.3,0.0,0.57342,0.00021,29.51305]
[1779475736852,24.33,76320.18,0.0,0.57426,0.00021,29.50276]
[1779475739874,24.33,76312.98,0.0,0.57272,0.00021,29.5214]
[1779475745918,24.32,76314.15,0.0,0.57299,0.00021,29.51823]
[1779475746975,24.32,76314.15,0.0,0.57299,0.00021,29.51823]
[1779475747020,24.32,76314.15,0.0,0.57299,0.00021,29.51823]
[1779475747165,24.32,76314.15,0.0,0.57299,0.00021,29.51823]
[1779475747196,24.32,76314.15,0.0,0.57299,0.00021,29.51823]
[1779475747174,24.32,76311.57,0.0,0.57243,0.00021,29.52483]
[1779475747390,24.32,76311.57,0.0,0.57243,0.00021,29.52483]
[1779475747429,24.32,76311.57,0.0,0.57243,0.00021,29.52483]
[1779475747590,24.32,76311.57,0.0,0.57243,0.00021,29.52483]
[1779475747611,24.32,76311.57,0.0,0.57243,0.00021,29.52483]
[1779475747816,24.32,76311.57,0.0,0.57243,0.00021,29.52483]
[1779475747845,24.32,76311.57,0.0,0.57243,0.00021,29.52483]
[1779475748019,24.32,76311.57,0.0,0.57243,0.00021,29.52483]
[1779475748114,24.32,76311.57,0.0,0.57243,0.00021,29.52483]
[1779475748219,24.32,76311.57,0.0,0.57243,0.00021,29.52483]
[1779475748238,24.32,76311.57,0.0,0.57243,0.00021,29.52483]
[1779475748215,24.32,76311.94,0.0,0.57252,0.00021,29.52385]
[1779475748469,24.32,76311.94,0.0,0.57252,0.00021,29.52385]
[1779475748502,24.32,76311.94,0.0,0.57252,0.00021,29.52385]
[1779475748665,24.32,76311.94,0.0,0.57252,0.00021,29.52385]
[1779475749021,24.32,76311.99,0.0,0.57253,0.00021,29.52369]
[1779475750961,24.32,76295.45,0.0,0.56898,0.00021,29.56488]
[1779475751739,24.32,76295.45,0.0,0.56898,0.00021,29.56488]
[1779475751764,24.32,76295.45,0.0,0.56898,0.00021,29.56488]
[1779475752238,24.32,76295.45,0.0,0.56898,0.00021,29.56488]
[1779475751969,24.32,76293.52,0.0,0.56857,0.00021,29.56953]
[1779475754354,24.32,76291.87,0.0,0.56821,0.00021,29.57348]
[1779475755067,24.32,76291.87,0.0,0.56821,0.00021,29.57348]
[1779475755086,24.32,76291.87,0.0,0.56821,0.00021,29.57348]
[1779475755135,24.32,76291.87,0.0,0.56821,0.00021,29.57348]
[1779475755214,24.32,76294.36,0.0,0.56875,0.00021,29.5675]
[1779475757000,24.32,76303.99,0.0,0.57082,0.00021,29.54388]
[1779475758209,24.32,76303.99,0.0,0.57082,0.00021,29.54388]
[1779475758243,24.32,76303.99,0.0,0.57082,0.00021,29.54388]
[1779475758252,24.32,76303.75,0.0,0.57076,0.00021,29.54449]
[1779475758316,24.32,76303.75,0.0,0.57076,0.00021,29.54449]
[1779475759168,24.32,76302.05,0.0,0.5704,0.00021,29.54873]
[1779475761145,24.32,76310.56,0.0,0.57223,0.00021,29.52731]
[1779475763043,24.32,76311.46,0.0,0.57242,0.00021,29.52498]
[1779475763154,24.32,76311.94,0.0,0.57253,0.00021,29.52372]
[1779475766673,24.31,76308.5,0.0,0.57179,0.00021,29.5324]
[1779475767263,24.31,76294.5,0.0,0.56879,0.00021,29.567]
[1779475769151,24.31,76293.42,0.0,0.56856,0.00021,29.56962]
[1779475771202,24.31,76283.49,0.0,0.56643,0.00022,29.5901]
[1779475772225,24.31,76290.12,0.0,0.56785,0.00021,29.57453]
[1779475773055,24.31,76290.12,0.0,0.56785,0.00021,29.57453]
[1779475773156,24.31,76291.03,0.0,0.56805,0.00021,29.57236]
[1779475776138,24.31,76280.48,0.0,0.56578,0.00022,29.59706]
[1779475779159,24.32,76287.3,0.0,0.56724,0.00022,29.58125]
[1779475779941,24.32,76287.3,0.0,0.56724,0.00022,29.58125]
[1779475780167,24.32,76292.11,0.0,0.56828,0.00021,29.56983]
[1779475781325,24.31,76293.2,0.0,0.56851,0.00021,29.5672]
[1779475782259,24.31,76301.52,0.0,0.5703,0.00021,29.5469]
[1779475785499,24.31,76302.22,0.0,0.57046,0.00021,29.54513]
[1779475785528,24.31,76302.22,0.0,0.57046,0.00021,29.54513]
[1779475786416,24.31,76302.22,0.0,0.57046,0.00021,29.54512]
[1779475786458,24.31,76302.22,0.0,0.57046,0.00021,29.54512]
[1779475788223,24.31,76294.1,0.0,0.56871,0.00021,29.56497]
[1779475789243,24.31,76276.51,0.0,0.56493,0.00022,29.60607]
[1779475789411,24.31,76276.51,0.0,0.56493,0.00022,29.60607]
[1779475790243,24.31,76276.51,0.0,0.56492,0.00022,29.60609]
[1779475791249,24.32,76269.11,0.0,0.56333,0.00022,29.62259]
[1779475793082,24.32,76268.29,0.0,0.56315,0.00022,29.6244]
[1779475793270,24.32,76270.2,0.0,0.56356,0.00022,29.62024]
[1779475798297,24.32,76268.16,0.0,0.56312,0.00022,29.62475]
[1779475803303,24.32,76271.52,0.0,0.56383,0.00022,29.61745]
[1779475805765,24.32,76269.65,0.0,0.56343,0.00022,29.6216]
[1779475805813,24.32,76269.65,0.0,0.56343,0.00022,29.6216]
[1779475806206,24.32,76262.36,0.0,0.56186,0.00022,29.6374]
[1779475807026,24.32,76270.86,0.0,0.56369,0.00022,29.61894]
[1779475809385,24.32,76274.63,0.0,0.5645,0.00022,29.61059]
[1779475810392,24.32,76268.67,0.0,0.56321,0.00022,29.6238]
[1779475812678,24.33,76268.0,0.0,0.56307,0.00022,29.62528]
[1779475812711,24.33,76268.0,0.0,0.56307,0.00022,29.62528]
[1779475812779,24.33,76266.06,0.0,0.56265,0.00022,29.62951]
[1779475814726,24.33,76266.06,0.0,0.56265,0.00022,29.62953]
[1779475814790,24.33,76263.13,0.0,0.56202,0.00022,29.63585]
[1779475820460,24.33,76265.88,0.0,0.5626,0.00022,29.63004]
[1779475823482,24.33,76275.08,0.0,0.56458,0.00022,29.60982]
[1779475827174,24.33,76277.18,0.0,0.56502,0.00022,29.60513]
[1779475827211,24.33,76277.18,0.0,0.56502,0.00022,29.60513]
[1779475832580,24.34,76275.14,0.0,0.56458,0.00022,29.60687]
[1779475833070,24.34,76276.79,0.0,0.56493,0.00022,29.6032]
[1779475833458,24.34,76276.79,0.0,0.56493,0.00022,29.6032]
[1779475833478,24.34,76276.79,0.0,0.56493,0.00022,29.6032]
[1779475834560,24.34,76285.68,0.0,0.56684,0.00021,29.5828]
[1779475836792,24.34,76287.48,0.0,0.56723,0.00021,29.57861]
[1779475837237,24.34,76287.02,0.0,0.56712,0.00021,29.57977]
[1779475838255,24.34,76287.02,0.0,0.56712,0.00021,29.57977]
[1779475838308,24.34,76287.02,0.0,0.56712,0.00021,29.57977]
[1779475838279,24.34,76287.26,0.0,0.56717,0.00021,29.57923]
[1779475841214,24.35,76287.48,0.0,0.56722,0.00021,29.57878]
[1779475841309,24.35,76294.95,0.0,0.56882,0.00021,29.56104]
[1779475843658,24.35,76302.2,0.0,0.57037,0.00021,29.54339]
[1779475844658,24.35,76302.2,0.0,0.57037,0.00021,29.54339]
[1779475844779,24.35,76303.48,0.0,0.57064,0.00021,29.54023]
[1779475848065,24.35,76313.21,0.0,0.57272,0.00021,29.51571]
[1779475848361,24.35,76313.21,0.0,0.57272,0.00021,29.51571]
[1779475848856,24.35,76313.21,0.0,0.57272,0.00021,29.51571]
[1779475848878,24.35,76313.21,0.0,0.57272,0.00021,29.51571]
[1779475848964,24.35,76315.06,0.0,0.57312,0.00021,29.51097]
[1779475850895,24.35,76315.06,0.0,0.57312,0.00021,29.511]
[1779475850954,24.35,76319.31,0.0,0.57402,0.00021,29.49998]
[1779475856714,24.36,76317.97,0.0,0.57372,0.00021,29.50365]
[1779475862221,24.36,76322.02,0.0,0.57458,0.00021,29.49316]
[1779475862243,24.36,76322.02,0.0,0.57458,0.00021,29.49316]
[1779475862353,24.36,76323.1,0.0,0.57481,0.00021,29.49033]
[1779475863362,24.36,76323.1,0.0,0.57481,0.00021,29.49033]
[1779475863312,24.36,76330.86,0.0,0.57647,0.00021,29.46956]
[1779475863519,24.36,76330.86,0.0,0.57647,0.00021,29.46956]
[1779475864022,24.36,76346.3,0.0,0.57976,0.00021,29.42664]
[1779475864784,24.36,76346.3,0.0,0.57976,0.00021,29.42664]
[1779475865126,24.37,76347.89,0.0,0.58009,0.00021,29.42225]
[1779475867084,24.37,76347.89,0.0,0.58008,0.00021,29.42239]
[1779475867103,24.37,76350.98,0.0,0.58073,0.00021,29.41367]
[1779475868861,24.37,76358.59,0.0,0.58235,0.00021,29.39147]
[1779475869868,24.37,76353.15,0.0,0.58119,0.00021,29.40736]
[1779475871930,24.37,76341.73,0.0,0.57876,0.00021,29.43992]
[1779475872905,24.37,76341.73,0.0,0.57876,0.00021,29.43992]
[1779475873492,24.37,76341.73,0.0,0.57876,0.00021,29.43992]
[1779475873897,24.38,76342.59,0.0,0.57893,0.00021,29.43767]
[1779475876244,24.38,76342.69,0.0,0.57896,0.00021,29.43739]
[1779475876267,24.38,76342.69,0.0,0.57896,0.00021,29.43739]
[1779475876932,24.38,76343.2,0.0,0.57906,0.00021,29.43597]
[1779475877008,24.38,76342.82,0.0,0.57898,0.00021,29.43705]
[1779475878947,24.38,76342.82,0.0,0.57898,0.00021,29.43706]
[1779475879007,24.38,76342.51,0.0,0.57891,0.00021,29.43793]
[1779475884896,24.38,76340.27,0.0,0.57844,0.00021,29.44423]
[1779475885039,24.38,76340.27,0.0,0.57844,0.00021,29.44423]
[1779475885141,24.38,76332.94,0.0,0.57687,0.00021,29.46446]
[1779475886987,24.38,76329.88,0.0,0.57622,0.00021,29.4728]
[1779475892075,24.38,76336.66,0.0,0.57766,0.00021,29.45138]
[1779475897780,24.38,76337.05,0.0,0.57774,0.00021,29.45036]
[1779475898060,24.38,76337.05,0.0,0.57774,0.00021,29.45036]
[1779475898352,24.38,76345.53,0.0,0.57955,0.00021,29.42664]
[1779475900149,24.38,76345.53,0.0,0.57955,0.00021,29.42665]
[1779475900214,24.38,76351.89,0.0,0.5809,0.00021,29.40847]
[1779475903103,24.38,76357.24,0.0,0.58204,0.00021,29.39288]
[1779475907132,24.38,76350.77,0.0,0.58067,0.00021,29.41158]
[1779475909145,24.38,76357.25,0.0,0.58206,0.00021,29.3927]
[1779475914180,24.37,76353.38,0.0,0.58124,0.00021,29.40383]
[1779475919215,24.37,76353.52,0.0,0.58128,0.00021,29.40325]
[1779475922236,24.37,76359.59,0.0,0.58258,0.00021,29.38537]
[1779475923172,24.37,76359.59,0.0,0.58258,0.00021,29.38537]
[1779475923190,24.37,76359.59,0.0,0.58258,0.00021,29.38537]
[1779475923207,24.37,76359.59,0.0,0.58258,0.00021,29.38537]
[1779475923274,24.37,76364.47,0.0,0.58362,0.00021,29.37082]
[1779475925256,24.37,76370.24,0.0,0.58485,0.00021,29.35335]
[1779475928908,24.37,76369.33,0.0,0.58466,0.00021,29.35607]
[1779475929284,24.37,76371.89,0.0,0.58521,0.00021,29.34825]
[1779475931299,24.36,76380.41,0.0,0.58702,0.00021,29.32186]
[1779475936335,24.36,76383.96,0.0,0.58777,0.00021,29.31066]
[1779475938347,24.36,76378.93,0.0,0.58671,0.00021,29.32645]
[1779475943388,24.36,76375.61,0.0,0.586,0.00021,29.33669]
[1779475948425,24.36,76382.18,0.0,0.5874,0.00021,29.31615]
[1779475953441,24.36,76384.99,0.0,0.58801,0.00021,29.30428]
[1779475956552,24.36,76386.21,0.0,0.58826,0.00021,29.30043]
[1779475957047,24.36,76386.21,0.0,0.58826,0.00021,29.30043]
[1779475957122,24.36,76386.21,0.0,0.58826,0.00021,29.30043]
[1779475957490,24.36,76386.69,0.0,0.58836,0.00021,29.29891]
[1779475958497,24.36,76393.17,0.0,0.58974,0.00021,29.27811]
[1779475960511,24.36,76393.52,0.0,0.58981,0.00021,29.27702]
[1779475961063,24.36,76393.52,0.0,0.58981,0.00021,29.27702]
[1779475961517,24.36,76389.24,0.0,0.5889,0.00021,29.29082]
[1779475963155,24.36,76390.25,0.0,0.58912,0.00021,29.28759]
[1779475963162,24.36,76390.25,0.0,0.58912,0.00021,29.28759]
[1779475963201,24.36,76392.71,0.0,0.58964,0.00021,29.27967]
[1779475964538,24.36,76401.19,0.0,0.59143,0.00021,29.25197]
[1779475966552,24.37,76404.53,0.0,0.59212,0.00021,29.24122]
[1779475970115,24.36,76408.83,0.0,0.59305,0.00021,29.2265]
[1779475970134,24.36,76408.83,0.0,0.59305,0.00021,29.2265]
[1779475972640,24.36,76403.29,0.0,0.59189,0.00021,29.24479]
[1779475975368,24.36,76396.03,0.0,0.59035,0.00021,29.26875]
[1779475976550,24.36,76396.03,0.0,0.59035,0.00021,29.26875]
[1779475977425,24.36,76392.74,0.0,0.58965,0.00021,29.27947]
[1779475982446,24.36,76394.91,0.0,0.59011,0.00021,29.27248]
[1779475984555,24.36,76400.51,0.0,0.59129,0.00021,29.25419]
[1779475985511,24.36,76405.52,0.0,0.59235,0.00021,29.23758]
[1779475988503,24.37,76409.09,0.0,0.5931,0.00021,29.22567]
[1779475988710,24.37,76409.55,0.0,0.5932,0.00021,29.22416]
[1779475994022,24.37,76414.3,0.0,0.59419,0.00021,29.20818]
[1779475994122,24.37,76401.93,0.0,0.59158,0.00021,29.24975]
[1779475998045,24.37,76403.47,0.0,0.5919,0.00021,29.2447]
[1779475998059,24.37,76403.47,0.0,0.5919,0.00021,29.2447]
[1779476000794,24.37,76398.09,0.0,0.59075,0.00021,29.26253]
[1779476002808,24.37,76404.78,0.0,0.59217,0.00021,29.24049]
[1779476004422,24.37,76415.67,0.0,0.59447,0.00021,29.20375]
[1779476004608,24.37,76415.67,0.0,0.59447,0.00021,29.20375]
[1779476004676,24.37,76415.67,0.0,0.59447,0.00021,29.20375]
[1779476004803,24.37,76415.67,0.0,0.59447,0.00021,29.20375]
[1779476004848,24.37,76415.67,0.0,0.59447,0.00021,29.20375]
[1779476005051,24.37,76415.67,0.0,0.59447,0.00021,29.20375]
[1779476005120,24.37,76415.67,0.0,0.59447,0.00021,29.20375]
[1779476005243,24.37,76415.67,0.0,0.59447,0.00021,29.20375]
[1779476005298,24.37,76415.67,0.0,0.59447,0.00021,29.20375]
[1779476005466,24.37,76415.67,0.0,0.59447,0.00021,29.20375]
[1779476005505,24.37,76415.67,0.0,0.59447,0.00021,29.20375]
[1779476005544,24.37,76422.5,0.0,0.59591,0.00021,29.18019]
[1779476005691,24.37,76422.5,0.0,0.59591,0.00021,29.18019]
[1779476005718,24.37,76422.5,0.0,0.59591,0.00021,29.18019]
[1779476005971,24.37,76422.5,0.0,0.59591,0.00021,29.18019]
[1779476006011,24.37,76422.5,0.0,0.59591,0.00021,29.18019]
[1779476006164,24.37,76422.5,0.0,0.59591,0.00021,29.18019]
[1779476006191,24.37,76422.5,0.0,0.59591,0.00021,29.18019]
[1779476006390,24.37,76422.5,0.0,0.59591,0.00021,29.18019]
[1779476006405,24.37,76422.5,0.0,0.59591,0.00021,29.18019]
[1779476006470,24.37,76428.01,0.0,0.59707,0.00021,29.16089]
[1779476006589,24.37,76428.01,0.0,0.59707,0.00021,29.16089]
[1779476006612,24.37,76428.01,0.0,0.59707,0.00021,29.16089]
[1779476006815,24.37,76428.01,0.0,0.59707,0.00021,29.16089]
[1779476006849,24.37,76428.01,0.0,0.59707,0.00021,29.16089]
[1779476007065,24.37,76428.01,0.0,0.59707,0.00021,29.16089]
[1779476007126,24.37,76428.91,0.0,0.59726,0.00021,29.15771]
[1779476008090,24.37,76428.91,0.0,0.59726,0.00021,29.15771]
[1779476008257,24.37,76428.5,0.0,0.59718,0.00021,29.15915]
[1779476012021,24.37,76431.57,0.0,0.59783,0.00021,29.14526]
[1779476012279,24.37,76431.57,0.0,0.59783,0.00021,29.14526]
[1779476012350,24.37,76436.28,0.0,0.59883,0.00021,29.12843]
[1779476012886,24.37,76436.28,0.0,0.59883,0.00021,29.12843]
[1779476013125,24.37,76436.28,0.0,0.59883,0.00021,29.12843]
[1779476013133,24.37,76436.28,0.0,0.59883,0.00021,29.12843]
[1779476013248,24.37,76436.28,0.0,0.59883,0.00021,29.12843]
[1779476013257,24.37,76436.28,0.0,0.59883,0.00021,29.12843]
[1779476013302,24.37,76436.28,0.0,0.59883,0.00021,29.12843]
[1779476013380,24.37,76436.28,0.0,0.59883,0.00021,29.12843]
[1779476013392,24.37,76436.28,0.0,0.59883,0.00021,29.12843]
[1779476013457,24.37,76451.43,0.0,0.60201,0.00021,29.07317]
[1779476014080,24.37,76451.43,0.0,0.60201,0.00021,29.07317]
[1779476014318,24.38,76452.06,0.0,0.60212,0.00021,29.07118]
[1779476019774,24.38,76447.69,0.0,0.60119,0.00021,29.08768]
[1779476019928,24.38,76447.72,0.0,0.6012,0.00021,29.08755]
[1779476024963,24.38,76446.96,0.0,0.60104,0.00021,29.09028]
[1779476029998,24.38,76448.21,0.0,0.60131,0.00021,29.08561]
[1779476035035,24.38,76447.89,0.0,0.60124,0.00021,29.08673]
[1779476040072,24.38,76447.27,0.0,0.60111,0.00021,29.08896]
[1779476043151,24.38,76439.69,0.0,0.59952,0.00021,29.1166]
[1779476046124,24.38,76445.26,0.0,0.60069,0.00021,29.09627]
[1779476051158,24.38,76447.31,0.0,0.60113,0.00021,29.08869]
[1779476054471,24.38,76457.6,0.0,0.60329,0.00021,29.05038]
[1779476055187,24.37,76457.6,0.0,0.60331,0.00021,29.04998]
[1779476056218,24.37,76473.92,0.0,0.60673,0.00021,28.98746]
[1779476057200,24.37,76473.92,0.0,0.60673,0.00021,28.98745]
[1779476058208,24.37,76479.43,0.0,0.60789,0.00021,28.96588]
[1779476059409,24.37,76479.43,0.0,0.60789,0.00021,28.96588]
[1779476059440,24.37,76475.67,0.0,0.6071,0.00021,28.98064]
[1779476065258,24.37,76476.48,0.0,0.60727,0.00021,28.97748]
[1779476070101,24.37,76478.98,0.0,0.60779,0.00021,28.96768]
[1779476070292,24.37,76482.14,0.0,0.60845,0.00021,28.95519]
[1779476075331,24.37,76475.16,0.0,0.607,0.00021,28.97957]
[1779476080363,24.37,76475.13,0.0,0.607,0.00021,28.97964]
[1779476082508,24.37,76487.55,0.0,0.6096,0.00021,28.93051]
[1779476084390,24.37,76490.57,0.0,0.61023,0.00021,28.9184]
[1779476088212,24.37,76490.99,0.0,0.61031,0.00021,28.91679]
[1779476091448,24.37,76502.32,0.0,0.61267,0.00021,28.87065]
[1779476092457,24.37,76507.19,0.0,0.61369,0.00021,28.85042]
[1779476096771,24.36,76508.57,0.0,0.614,0.00021,28.84409]
[1779476096794,24.36,76508.57,0.0,0.614,0.00021,28.84409]
[1779476097046,24.36,76508.57,0.0,0.614,0.00021,28.84409]
[1779476097052,24.36,76508.57,0.0,0.614,0.00021,28.84409]
[1779476097198,24.36,76508.57,0.0,0.614,0.00021,28.84409]
[1779476097203,24.36,76508.57,0.0,0.614,0.00021,28.84409]
[1779476097492,24.36,76509.06,0.0,0.61411,0.00021,28.842]
[1779476098611,24.36,76509.06,0.0,0.61411,0.00021,28.842]
[1779476098656,24.36,76499.07,0.0,0.61203,0.00021,28.88328]
[1779476099260,24.36,76499.07,0.0,0.61203,0.00021,28.88328]
[1779476101802,24.36,76496.55,0.0,0.61151,0.00021,28.8934]
[1779476103366,24.36,76496.49,0.0,0.6115,0.00021,28.89359]
[1779476103367,24.36,76496.49,0.0,0.6115,0.00021,28.89359]
[1779476103487,24.36,76496.49,0.0,0.6115,0.00021,28.89359]
[1779476103578,24.36,76489.39,0.0,0.61002,0.00021,28.92239]
[1779476105478,24.36,76489.39,0.0,0.61002,0.00021,28.92241]
[1779476105551,24.36,76493.53,0.0,0.61088,0.00021,28.90571]
[1779476110584,24.36,76489.01,0.0,0.60993,0.00021,28.92408]
[1779476115622,24.36,76485.76,0.0,0.60925,0.00021,28.93717]
[1779476119600,24.36,76484.53,0.0,0.60899,0.00021,28.9421]
[1779476119684,24.36,76480.96,0.0,0.60824,0.00021,28.95627]
[1779476126697,24.36,76478.58,0.0,0.60775,0.00021,28.96564]
[1779476129718,24.36,76472.05,0.0,0.60638,0.00021,28.99114]
[1779476134754,24.36,76473.79,0.0,0.60676,0.00021,28.98125]
[1779476139789,24.36,76474.79,0.0,0.60697,0.00021,28.97733]
[1779476144597,24.36,76480.1,0.0,0.60808,0.00021,28.95648]
[1779476145257,24.36,76488.12,0.0,0.60976,0.00021,28.92456]
[1779476146739,24.36,76488.87,0.0,0.60991,0.00021,28.92156]
[1779476146870,24.36,76503.98,0.0,0.61307,0.00021,28.85998]
[1779476147750,24.36,76503.98,0.0,0.61307,0.00021,28.85998]
[1779476148074,24.36,76504.35,0.0,0.61315,0.00021,28.85838]
[1779476148943,24.36,76504.35,0.0,0.61315,0.00021,28.85838]
[1779476148951,24.36,76504.35,0.0,0.61315,0.00021,28.85838]
[1779476148978,24.36,76504.35,0.0,0.61315,0.00021,28.85838]
[1779476149227,24.36,76504.94,0.0,0.61327,0.00021,28.85584]
[1779476152160,24.36,76507.27,0.0,0.61376,0.00021,28.84611]
[1779476152210,24.36,76508.95,0.0,0.61411,0.00021,28.83902]
[1779476154158,24.36,76508.95,0.0,0.61411,0.00021,28.83902]
[1779476154422,24.36,76510.11,0.0,0.61436,0.00021,28.83409]
[1779476157916,24.36,76515.01,0.0,0.61538,0.00021,28.81337]
[1779476161470,24.36,76515.22,0.0,0.61543,0.00021,28.81243]
[1779476164017,24.35,76522.94,0.0,0.61704,0.00021,28.77944]
[1779476165972,24.35,76523.97,0.0,0.61726,0.00021,28.77491]
[1779476166873,24.35,76523.97,0.0,0.61726,0.00021,28.77491]
[1779476175286,24.35,76522.43,0.0,0.61694,0.00021,28.7815]
[1779476179065,24.35,76527.16,0.0,0.61792,0.00021,28.76124]
[1779476180350,24.35,76527.16,0.0,0.61792,0.00021,28.76124]
[1779476180374,24.36,76527.4,0.0,0.61795,0.00021,28.76052]
[1779476183093,24.36,76521.69,0.0,0.61676,0.00021,28.78526]
[1779476188129,24.36,76520.94,0.0,0.6166,0.00021,28.78848]
[1779476193163,24.36,76521.18,0.0,0.61666,0.00021,28.78443]
[1779476194027,24.36,76521.18,0.0,0.61666,0.00021,28.78443]
[1779476194232,24.36,76520.43,0.0,0.61651,0.00021,28.78764]
[1779476196185,24.36,76515.27,0.0,0.61543,0.00021,28.80957]
[1779476199420,24.36,76511.77,0.0,0.61471,0.00021,28.82428]
[1779476199515,24.36,76510.7,0.0,0.61448,0.00021,28.82876]
[1779476203607,24.36,76510.65,0.0,0.61448,0.00021,28.82891]
[1779476203651,24.36,76510.77,0.0,0.6145,0.00021,28.82838]
[1779476206256,24.36,76504.52,0.0,0.6132,0.00021,28.85434]
[1779476211308,24.36,76506.89,0.0,0.61369,0.00021,28.8447]
[1779476216325,24.36,76505.33,0.0,0.61335,0.00021,28.85155]
[1779476221359,24.37,76499.82,0.0,0.61218,0.00021,28.87459]
[1779476224449,24.37,76495.09,0.0,0.61119,0.00021,28.89407]
[1779476226395,24.37,76487.8,0.0,0.60967,0.00021,28.92353]
[1779476227402,24.37,76481.77,0.0,0.6084,0.00021,28.94756]
[1779476228613,24.37,76481.77,0.0,0.6084,0.00021,28.94756]
[1779476229451,24.37,76482.65,0.0,0.60859,0.00021,28.94408]
[1779476229482,24.37,76482.65,0.0,0.60859,0.00021,28.94409]
[1779476231431,24.37,76477.25,0.0,0.60746,0.00021,28.96539]
[1779476236465,24.37,76474.07,0.0,0.60679,0.00021,28.97779]
[1779476237472,24.37,76480.13,0.0,0.60806,0.00021,28.95403]
[1779476242507,24.37,76477.3,0.0,0.60747,0.00021,28.96518]
[1779476245892,24.37,76476.85,0.0,0.60737,0.00021,28.96694]
[1779476246173,24.37,76476.85,0.0,0.60737,0.00021,28.96694]
[1779476246535,24.37,76473.91,0.0,0.60676,0.00021,28.97843]
[1779476247543,24.37,76468.62,0.0,0.60565,0.00021,28.99892]
[1779476249557,24.37,76459.47,0.0,0.60373,0.00021,29.03389]
[1779476251570,24.37,76453.71,0.0,0.60252,0.00021,29.05262]
[1779476256605,24.37,76456.58,0.0,0.60312,0.00021,29.04193]
[1779476261640,24.37,76453.7,0.0,0.60251,0.00021,29.05283]
[1779476266674,24.38,76455.38,0.0,0.60286,0.00021,29.04663]
[1779476271710,24.38,76456.84,0.0,0.60316,0.00021,29.04122]
[1779476276745,24.38,76457.84,0.0,0.60337,0.00021,29.0375]
[1779476281780,24.38,76458.34,0.0,0.60348,0.00021,29.03551]
[1779476283793,24.38,76463.37,0.0,0.60454,0.00021,29.01642]
[1779476284801,24.38,76451.71,0.0,0.60209,0.00021,29.06035]
[1779476285808,24.38,76459.39,0.0,0.6037,0.00021,29.03157]
[1779476287822,24.37,76463.16,0.0,0.6045,0.00021,29.01718]
[1779476293864,24.37,76464.49,0.0,0.60479,0.00021,29.01189]
[1779476298899,24.37,76462.81,0.0,0.60444,0.00021,29.0181]
[1779476303934,24.37,76461.7,0.0,0.60422,0.00021,29.02217]
[1779476308969,24.37,76460.49,0.0,0.60397,0.00021,29.02665]
[1779476314006,24.36,76460.33,0.0,0.60395,0.00021,29.02405]
[1779476319040,24.36,76459.83,0.0,0.60386,0.00021,29.02577]
[1779476324074,24.36,76460.82,0.0,0.60408,0.00021,29.02182]
[1779476329111,24.36,76464.01,0.0,0.60475,0.00021,29.00953]
[1779476334145,24.35,76463.41,0.0,0.60463,0.00021,29.0117]
[1779476336160,24.35,76457.62,0.0,0.60342,0.00021,29.0336]
[1779476340190,24.35,76451.87,0.0,0.60221,0.00021,29.05509]
[1779476345222,24.36,76454.49,0.0,0.60275,0.00021,29.04555]
[1779476350256,24.36,76455.35,0.0,0.60292,0.00021,29.04255]
[1779476355389,24.36,76461.81,0.0,0.60427,0.00021,29.01832]
[1779476360326,24.36,76467.44,0.0,0.60545,0.00021,28.99694]
[1779476365460,24.36,76467.63,0.0,0.60549,0.00021,28.99614]
[1779476371405,24.36,76469.66,0.0,0.60593,0.00021,28.98522]
[1779476372412,24.36,76474.59,0.0,0.60696,0.00021,28.96606]
[1779476373344,24.36,76474.59,0.0,0.60696,0.00021,28.96606]
[1779476373443,24.36,76482.57,0.0,0.60863,0.00021,28.93463]
[1779476374434,24.36,76482.57,0.0,0.60863,0.00021,28.93464]
[1779476379461,24.36,76481.91,0.0,0.60849,0.00021,28.9373]
[1779476382482,24.36,76472.94,0.0,0.60661,0.00021,28.97255]
[1779476384498,24.36,76470.5,0.0,0.6061,0.00021,28.98201]
[1779476387518,24.36,76465.64,0.0,0.60508,0.00021,29.00066]
[1779476391465,24.36,76466.44,0.0,0.60526,0.00021,28.99751]
[1779476391545,24.36,76466.01,0.0,0.60517,0.00021,28.99914]
[1779476396586,24.36,76473.87,0.0,0.60682,0.00021,28.96861]
[1779476401620,24.36,76476.08,0.0,0.60729,0.00021,28.95993]
[1779476402786,24.36,76476.08,0.0,0.60729,0.00021,28.95993]
[1779476402888,24.36,76477.87,0.0,0.60766,0.00021,28.95289]
[1779476404936,24.36,76477.87,0.0,0.60766,0.00021,28.95289]
[1779476405035,24.36,76475.0,0.0,0.60706,0.00021,28.96414]
[1779476405755,24.36,76458.79,0.0,0.60366,0.00021,29.02644]
[1779476406898,24.36,76458.79,0.0,0.60366,0.00021,29.02644]
[1779476406958,24.36,76456.34,0.0,0.60315,0.00021,29.03569]
[1779476408857,24.36,76456.34,0.0,0.60315,0.00021,29.0357]
[1779476408918,24.36,76457.63,0.0,0.60342,0.00021,29.03085]
[1779476412702,24.36,76450.81,0.0,0.60198,0.00021,29.05639]
[1779476414820,24.36,76449.41,0.0,0.60169,0.00021,29.06157]
[1779476414924,24.36,76449.17,0.0,0.60164,0.00021,29.06245]
[1779476417091,24.36,76445.93,0.0,0.60095,0.00021,29.07442]
[1779476417737,24.36,76446.01,0.0,0.60097,0.00021,29.07415]
[1779476422771,24.36,76449.2,0.0,0.60164,0.00021,29.0625]
[1779476424787,24.36,76454.25,0.0,0.60269,0.00021,29.04378]
[1779476429823,24.36,76454.46,0.0,0.60273,0.00021,29.04318]
[1779476434860,24.37,76455.41,0.0,0.60293,0.00021,29.03678]
[1779476439895,24.37,76459.25,0.0,0.60373,0.00021,29.0225]
[1779476440177,24.37,76459.25,0.0,0.60373,0.00021,29.0225]
[1779476442823,24.37,76460.84,0.0,0.60406,0.00021,29.01657]
[1779476442918,24.37,76467.82,0.0,0.60552,0.00021,28.98995]
[1779476444932,24.37,76470.39,0.0,0.60605,0.00021,28.98016]
[1779476446796,24.37,76470.97,0.0,0.60617,0.00021,28.97798]
[1779476446945,24.37,76471.14,0.0,0.6062,0.00021,28.97739]
[1779476451981,24.38,76469.67,0.0,0.60588,0.00021,28.98342]
[1779476457016,24.38,76465.62,0.0,0.60501,0.00021,28.99927]
[1779476462051,24.39,76462.56,0.0,0.60436,0.00021,29.01117]
[1779476463060,24.39,76467.89,0.0,0.60547,0.00021,28.99084]
[1779476467087,24.39,76477.94,0.0,0.60757,0.00021,28.95192]
[1779476468952,24.39,76479.79,0.0,0.60796,0.00021,28.94463]
[1779476469048,24.39,76479.6,0.0,0.60792,0.00021,28.94536]
[1779476472196,24.39,76479.75,0.0,0.60795,0.00021,28.94474]
[1779476472218,24.39,76479.75,0.0,0.60795,0.00021,28.94474]
[1779476472240,24.39,76484.68,0.0,0.60899,0.00021,28.92521]
[1779476474134,24.39,76497.69,0.0,0.6117,0.00021,28.87276]
[1779476475141,24.39,76498.15,0.0,0.6118,0.00021,28.87091]
[1779476479659,24.39,76499.24,0.0,0.61202,0.00021,28.86654]
[1779476479671,24.39,76505.43,0.0,0.61331,0.00021,28.84112]
[1779476484205,24.39,76510.3,0.0,0.61431,0.00021,28.82106]
[1779476486316,24.39,76513.18,0.0,0.61491,0.00021,28.80906]
[1779476486333,24.39,76514.25,0.0,0.61512,0.00021,28.80471]
[1779476492264,24.39,76519.4,0.0,0.61621,0.00021,28.77976]
[1779476494276,24.39,76532.77,0.0,0.61898,0.00021,28.72232]
[1779476495287,24.39,76532.77,0.0,0.61898,0.00021,28.72232]
[1779476495321,24.39,76526.91,0.0,0.61776,0.00021,28.74773]
[1779476501325,24.39,76525.47,0.0,0.61747,0.00021,28.7539]
[1779476506479,24.39,76524.38,0.0,0.61724,0.00021,28.75855]
[1779476509048,24.39,76524.38,0.0,0.61724,0.00021,28.75854]
[1779476509081,24.39,76525.29,0.0,0.61743,0.00021,28.75463]
[1779476514966,24.39,76528.72,0.0,0.61814,0.00021,28.73982]
[1779476515119,24.39,76528.72,0.0,0.61814,0.00021,28.73982]
[1779476515148,24.39,76528.72,0.0,0.61814,0.00021,28.73982]
[1779476515451,24.39,76530.24,0.0,0.61846,0.00021,28.73325]
[1779476516565,24.39,76485.92,0.0,0.60923,0.00021,28.91771]
[1779476517457,24.39,76485.92,0.0,0.60923,0.00021,28.91769]
[1779476518464,24.39,76485.84,0.0,0.60922,0.00021,28.91803]
[1779476522095,24.39,76487.91,0.0,0.60965,0.00021,28.9098]
[1779476522136,24.39,76492.93,0.0,0.61069,0.00021,28.88966]
[1779476524937,24.39,76496.35,0.0,0.6114,0.00021,28.87582]
[1779476524963,24.39,76506.52,0.0,0.61352,0.00021,28.83413]
[1779476529542,24.4,76509.04,0.0,0.61403,0.00021,28.82402]
[1779476530264,24.4,76509.04,0.0,0.61403,0.00021,28.82402]
[1779476532563,24.4,76503.32,0.0,0.61283,0.00021,28.84795]
[1779476534758,24.4,76501.72,0.0,0.61249,0.00021,28.85458]
[1779476538268,24.4,76501.92,0.0,0.61252,0.00021,28.85396]
[1779476538455,24.4,76501.92,0.0,0.61252,0.00021,28.85396]
[1779476538605,24.4,76501.68,0.0,0.61247,0.00021,28.855]
[1779476539612,24.4,76494.02,0.0,0.61087,0.00021,28.88625]
[1779476540619,24.4,76487.56,0.0,0.60952,0.00021,28.91224]
[1779476542261,24.4,76485.99,0.0,0.6092,0.00021,28.91851]
[1779476542633,24.4,76486.41,0.0,0.60928,0.00021,28.91685]
[1779476545653,24.41,76493.67,0.0,0.6108,0.00021,28.88775]
[1779476550697,24.41,76495.51,0.0,0.61117,0.00021,28.88045]
[1779476554726,24.41,76490.46,0.0,0.61012,0.00021,28.8979]
[1779476556858,24.41,76484.45,0.0,0.60887,0.00021,28.92192]
[1779476560771,24.41,76479.09,0.0,0.60775,0.00021,28.94307]
[1779476566929,24.41,76479.17,0.0,0.60777,0.00021,28.94271]
[1779476569041,24.41,76479.17,0.0,0.60777,0.00021,28.9427]
[1779476569059,24.41,76472.56,0.0,0.60639,0.00021,28.96848]
[1779476569269,24.41,76472.56,0.0,0.60639,0.00021,28.96848]
[1779476569684,24.41,76472.56,0.0,0.60639,0.00021,28.96848]
[1779476569704,24.41,76472.56,0.0,0.60639,0.00021,28.96848]
[1779476569924,24.41,76472.56,0.0,0.60639,0.00021,28.96848]
[1779476569934,24.41,76472.56,0.0,0.60639,0.00021,28.96848]
[1779476569984,24.41,76423.86,0.0,0.59615,0.00021,29.14764]
[1779476571028,24.41,76423.86,0.0,0.59615,0.00021,29.14764]
[1779476571038,24.41,76423.86,0.0,0.59615,0.00021,29.14764]
[1779476571122,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476571364,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476571379,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476571449,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476571464,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476571526,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476571544,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476571656,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476571695,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476571737,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476571760,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476571792,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476571819,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476571856,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476571862,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476571888,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476571902,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476571920,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476571945,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476571974,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476571994,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476572022,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476572045,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476572074,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476572098,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476572210,24.41,76411.11,0.0,0.59347,0.00021,29.19134]
[1779476572175,24.41,76415.27,0.0,0.59435,0.00021,29.17719]
[1779476572419,24.41,76415.27,0.0,0.59435,0.00021,29.17719]
[1779476572902,24.41,76415.27,0.0,0.59435,0.00021,29.17719]
[1779476573148,24.41,76415.27,0.0,0.59435,0.00021,29.17719]
[1779476573186,24.41,76415.27,0.0,0.59435,0.00021,29.17719]
[1779476572966,24.41,76418.02,0.0,0.59492,0.00021,29.16787]
[1779476577020,24.43,76408.41,0.0,0.5928,0.00021,29.20203]
[1779476579051,24.44,76408.38,0.0,0.59278,0.00021,29.20249]
[1779476579094,24.44,76408.38,0.0,0.59278,0.00021,29.20249]
[1779476579179,24.44,76395.17,0.0,0.58997,0.00021,29.24616]
[1779476580575,24.44,76395.17,0.0,0.58997,0.00021,29.24616]
[1779476580620,24.44,76395.17,0.0,0.58997,0.00021,29.24616]
[1779476580984,24.45,76386.11,0.0,0.58806,0.00021,29.27517]
[1779476582967,24.46,76384.96,0.0,0.58775,0.00021,29.27981]
[1779476583365,24.46,76384.96,0.0,0.58775,0.00021,29.27981]
[1779476583383,24.46,76384.96,0.0,0.58775,0.00021,29.27981]
[1779476583967,24.46,76368.74,0.0,0.58432,0.00021,29.32974]
[1779476584972,24.47,76365.77,0.0,0.58366,0.00021,29.33911]
[1779476586747,24.47,76369.89,0.0,0.58453,0.00021,29.32675]
[1779476586787,24.47,76369.89,0.0,0.58453,0.00021,29.32675]
[1779476587102,24.48,76363.86,0.0,0.58324,0.00021,29.34499]
[1779476590107,24.49,76364.6,0.0,0.58336,0.00021,29.34335]
[1779476590140,24.49,76364.6,0.0,0.58336,0.00021,29.34335]
[1779476590156,24.49,76374.11,0.0,0.58537,0.00021,29.31489]
[1779476592042,24.49,76389.27,0.0,0.5886,0.00021,29.26731]
[1779476592256,24.49,76389.27,0.0,0.5886,0.00021,29.26731]
[1779476592299,24.49,76389.27,0.0,0.5886,0.00021,29.26731]
[1779476593036,24.49,76391.57,0.0,0.58908,0.00021,29.25997]
[1779476593799,24.49,76391.57,0.0,0.58908,0.00021,29.25997]
[1779476593821,24.49,76391.57,0.0,0.58908,0.00021,29.25997]
[1779476594043,24.49,76397.0,0.0,0.59023,0.00021,29.24249]
[1779476597184,24.49,76383.53,0.0,0.58738,0.00021,29.28541]
[1779476597525,24.49,76383.53,0.0,0.58738,0.00021,29.28541]
[1779476597563,24.49,76383.53,0.0,0.58738,0.00021,29.28541]
[1779476597585,24.49,76383.53,0.0,0.58738,0.00021,29.28541]
[1779476598071,24.49,76383.53,0.0,0.58738,0.00021,29.28545]
[1779476599079,24.49,76369.96,0.0,0.58448,0.00021,29.32753]
[1779476600087,24.5,76367.95,0.0,0.58404,0.00021,29.33379]
[1779476600996,24.5,76367.95,0.0,0.58404,0.00021,29.33379]
[1779476601178,24.5,76383.73,0.0,0.58738,0.00021,29.28553]
[1779476602212,24.5,76383.73,0.0,0.58738,0.00021,29.28553]
[1779476602243,24.5,76383.73,0.0,0.58738,0.00021,29.28553]
[1779476602243,24.5,76386.43,0.0,0.58794,0.00021,29.27724]
[1779476603069,24.5,76386.43,0.0,0.58794,0.00021,29.27724]
[1779476603170,24.5,76392.21,0.0,0.58916,0.00021,29.25894]
[1779476604084,24.5,76392.21,0.0,0.58916,0.00021,29.25894]
[1779476604130,24.5,76394.51,0.0,0.58964,0.00021,29.2516]
[1779476605420,24.5,76394.51,0.0,0.58964,0.00021,29.25159]
[1779476605450,24.5,76394.51,0.0,0.58964,0.00021,29.25159]
[1779476605739,24.5,76394.51,0.0,0.58964,0.00021,29.25159]
[1779476605778,24.5,76394.51,0.0,0.58964,0.00021,29.25159]
[1779476606134,24.5,76401.31,0.0,0.59108,0.00021,29.22954]
[1779476607256,24.5,76418.62,0.0,0.59472,0.00021,29.17173]
[1779476607814,24.5,76418.62,0.0,0.59472,0.00021,29.17173]
[1779476607845,24.5,76418.62,0.0,0.59472,0.00021,29.17173]
[1779476608148,24.5,76418.62,0.0,0.59472,0.00021,29.17173]
[1779476610345,24.5,76416.13,0.0,0.59419,0.00021,29.18022]
[1779476610445,24.5,76416.13,0.0,0.59419,0.00021,29.18022]
[1779476610466,24.5,76416.13,0.0,0.59419,0.00021,29.18022]
[1779476610552,24.5,76416.13,0.0,0.59419,0.00021,29.18022]
[1779476610710,24.5,76416.13,0.0,0.59419,0.00021,29.18022]
[1779476610789,24.5,76416.13,0.0,0.59419,0.00021,29.18022]
[1779476610960,24.5,76416.13,0.0,0.59419,0.00021,29.18022]
[1779476611004,24.5,76416.13,0.0,0.59419,0.00021,29.18022]
[1779476611169,24.5,76409.55,0.0,0.59282,0.00021,29.19937]
[1779476612175,24.51,76388.61,0.0,0.5884,0.00021,29.26752]
[1779476613185,24.51,76384.02,0.0,0.58743,0.00021,29.282]
[1779476613400,24.51,76384.02,0.0,0.58743,0.00021,29.282]
[1779476613414,24.51,76384.02,0.0,0.58743,0.00021,29.282]
[1779476614189,24.51,76381.09,0.0,0.5868,0.00021,29.29116]
[1779476614523,24.51,76381.09,0.0,0.5868,0.00021,29.29116]
[1779476614559,24.51,76381.09,0.0,0.5868,0.00021,29.29116]
[1779476615202,24.51,76380.74,0.0,0.58671,0.00021,29.29258]
[1779476616418,24.52,76379.53,0.0,0.58644,0.00021,29.29662]
[1779476617214,24.53,76379.38,0.0,0.58639,0.00021,29.29736]
[1779476619426,24.53,76383.7,0.0,0.5873,0.00021,29.28402]
[1779476620234,24.53,76387.48,0.0,0.58809,0.00021,29.27221]
[1779476624567,24.53,76390.86,0.0,0.5888,0.00021,29.26157]
[1779476625266,24.53,76385.9,0.0,0.58776,0.00021,29.27725]
[1779476626273,24.53,76370.86,0.0,0.58458,0.00021,29.32351]
[1779476627279,24.53,76368.6,0.0,0.58409,0.00021,29.33043]
[1779476632317,24.53,76369.67,0.0,0.58431,0.00021,29.32731]
[1779476634330,24.53,76376.83,0.0,0.58582,0.00021,29.30562]
[1779476636343,24.53,76371.58,0.0,0.58471,0.00021,29.32157]
[1779476640374,24.53,76366.16,0.0,0.58357,0.00021,29.33777]
[1779476642894,24.53,76359.97,0.0,0.58226,0.00021,29.35603]
[1779476644869,24.53,76357.01,0.0,0.58163,0.00021,29.36464]
[1779476644941,24.53,76357.01,0.0,0.58163,0.00021,29.36464]
[1779476645011,24.53,76354.51,0.0,0.5811,0.00021,29.37188]
[1779476647308,24.53,76354.51,0.0,0.5811,0.00021,29.37188]
[1779476647332,24.53,76354.51,0.0,0.5811,0.00021,29.37188]
[1779476647326,24.54,76345.24,0.0,0.57913,0.00021,29.39823]
[1779476647434,24.54,76336.86,0.0,0.57736,0.00021,29.42138]
[1779476650455,24.55,76330.89,0.0,0.57606,0.00021,29.43794]
[1779476651610,24.55,76341.99,0.0,0.5784,0.00021,29.4079]
[1779476653435,24.55,76342.91,0.0,0.57859,0.00021,29.40549]
[1779476653482,24.56,76352.87,0.0,0.58068,0.00021,29.3778]
[1779476654367,24.56,76352.87,0.0,0.58068,0.00021,29.3778]
[1779476654408,24.56,76352.87,0.0,0.58068,0.00021,29.3778]
[1779476654486,24.56,76360.37,0.0,0.58227,0.00021,29.35604]
[1779476655509,24.56,76360.37,0.0,0.58227,0.00021,29.35604]
[1779476655817,24.56,76375.53,0.0,0.58547,0.00021,29.31086]
[1779476658200,24.56,76375.86,0.0,0.58554,0.00021,29.30986]
[1779476658224,24.56,76375.86,0.0,0.58554,0.00021,29.30986]
[1779476658236,24.56,76380.36,0.0,0.58649,0.00021,29.29612]
[1779476663249,24.56,76381.09,0.0,0.58664,0.00021,29.29394]
[1779476668587,24.56,76385.9,0.0,0.58765,0.00021,29.27905]
[1779476670591,24.56,76386.21,0.0,0.58771,0.00021,29.27809]
[1779476671282,24.56,76391.82,0.0,0.5889,0.00021,29.25742]
[1779476675289,24.57,76397.06,0.0,0.59,0.00021,29.24074]
[1779476680295,24.57,76394.55,0.0,0.58946,0.00021,29.2489]
[1779476682648,24.57,76396.35,0.0,0.58984,0.00021,29.24316]
[1779476682661,24.57,76396.35,0.0,0.58984,0.00021,29.24316]
[1779476682695,24.57,76396.35,0.0,0.58984,0.00021,29.24316]
[1779476682756,24.57,76397.36,0.0,0.59005,0.00021,29.2399]
[1779476684671,24.57,76397.36,0.0,0.59006,0.00021,29.23988]
[1779476684700,24.57,76397.36,0.0,0.59006,0.00021,29.23988]
[1779476687002,24.57,76402.1,0.0,0.59105,0.00021,29.22451]
[1779476687030,24.57,76402.1,0.0,0.59105,0.00021,29.22451]
[1779476687118,24.57,76396.79,0.0,0.58994,0.00021,29.24168]
[1779476688120,24.57,76391.62,0.0,0.58885,0.00021,29.25822]
[1779476689200,24.57,76391.62,0.0,0.58885,0.00021,29.25822]
[1779476689232,24.57,76391.62,0.0,0.58885,0.00021,29.25822]
[1779476689345,24.57,76383.6,0.0,0.58716,0.00021,29.28343]
[1779476690073,24.57,76383.6,0.0,0.58716,0.00021,29.28343]
[1779476690913,24.57,76381.51,0.0,0.58672,0.00021,29.28991]
[1779476690945,24.57,76381.51,0.0,0.58672,0.00021,29.28991]
[1779476691298,24.57,76381.51,0.0,0.58672,0.00021,29.28991]
[1779476691319,24.57,76381.51,0.0,0.58672,0.00021,29.28991]
[1779476691385,24.57,76379.93,0.0,0.58638,0.00021,29.29478]
[1779476692136,24.57,76379.93,0.0,0.58638,0.00021,29.29478]
[1779476692152,24.57,76365.08,0.0,0.58325,0.00021,29.33954]
[1779476693202,24.57,76365.08,0.0,0.58325,0.00021,29.33954]
[1779476693238,24.57,76365.08,0.0,0.58325,0.00021,29.33954]
[1779476693259,24.57,76354.06,0.0,0.58092,0.00021,29.3716]
[1779476695195,24.57,76340.68,0.0,0.57809,0.00021,29.40917]
[1779476699031,24.58,76344.36,0.0,0.57883,0.00021,29.39949]
[1779476699046,24.59,76346.61,0.0,0.57929,0.00021,29.39353]
[1779476702030,24.6,76346.58,0.0,0.57926,0.00021,29.39401]
[1779476702356,24.6,76331.97,0.0,0.57616,0.00021,29.43397]
[1779476703835,24.6,76323.49,0.0,0.57435,0.00021,29.45659]
[1779476706208,24.62,76321.85,0.0,0.57396,0.00021,29.46135]
[1779476706236,24.62,76321.85,0.0,0.57396,0.00021,29.46135]
[1779476706309,24.62,76321.45,0.0,0.57387,0.00021,29.46243]
[1779476708909,24.63,76318.99,0.0,0.57332,0.00021,29.46927]
[1779476708957,24.63,76318.99,0.0,0.57332,0.00021,29.46927]
[1779476708993,24.63,76321.43,0.0,0.57383,0.00021,29.46302]
[1779476712898,24.64,76329.0,0.0,0.57543,0.00021,29.44338]
[1779476714184,24.64,76329.0,0.0,0.57543,0.00021,29.44338]
[1779476714250,24.64,76325.84,0.0,0.57476,0.00021,29.45169]
[1779476716928,24.64,76319.63,0.0,0.57344,0.00021,29.46786]
[1779476719501,24.67,76322.29,0.0,0.57393,0.00021,29.46204]
[1779476719519,24.67,76322.29,0.0,0.57393,0.00021,29.46204]
[1779476722702,24.67,76327.74,0.0,0.57507,0.00021,29.44804]
[1779476723370,24.69,76327.37,0.0,0.57495,0.00021,29.44962]
[1779476724391,24.69,76319.59,0.0,0.5733,0.00021,29.46976]
[1779476725545,24.69,76315.65,0.0,0.57246,0.00021,29.47979]
[1779476725996,24.69,76315.65,0.0,0.57246,0.00021,29.47983]
[1779476728119,24.71,76309.22,0.0,0.57107,0.00021,29.49623]
[1779476732033,24.72,76315.47,0.0,0.57236,0.00021,29.47827]
[1779476736681,24.77,76320.17,0.0,0.57321,0.00021,29.46825]
[1779476736691,24.77,76320.17,0.0,0.57321,0.00021,29.46825]
[1779476736715,24.77,76320.17,0.0,0.57321,0.00021,29.46825]
[1779476737069,24.79,76321.93,0.0,0.57355,0.00021,29.46424]
[1779476738192,24.8,76333.53,0.0,0.57595,0.00021,29.43472]
[1779476739174,24.8,76333.53,0.0,0.57595,0.00021,29.43472]
[1779476739188,24.82,76334.38,0.0,0.57609,0.00021,29.43309]
[1779476744124,24.88,76328.69,0.0,0.57473,0.00021,29.45024]
[1779476744513,24.88,76328.69,0.0,0.57473,0.00021,29.45024]
[1779476745398,24.88,76332.57,0.0,0.57554,0.00021,29.4402]
[1779476749389,24.92,76338.49,0.0,0.57667,0.00021,29.42625]
[1779476754397,24.93,76337.84,0.0,0.57652,0.00021,29.42819]
[1779476758478,24.94,76332.49,0.0,0.57538,0.00021,29.44246]
[1779476763490,24.94,76329.77,0.0,0.5748,0.00021,29.4497]
[1779476768516,24.95,76326.44,0.0,0.57409,0.00021,29.45842]
[1779476769380,24.95,76326.44,0.0,0.57409,0.00021,29.45842]
[1779476769393,24.95,76326.44,0.0,0.57409,0.00021,29.45842]
[1779476769481,24.95,76323.06,0.0,0.57338,0.00021,29.46702]
[1779476771282,24.95,76323.06,0.0,0.57338,0.00021,29.46706]
[1779476771339,24.95,76323.06,0.0,0.57338,0.00021,29.46706]
[1779476771441,24.95,76309.83,0.0,0.57061,0.00021,29.49974]
[1779476771535,24.95,76309.83,0.0,0.57061,0.00021,29.49974]
[1779476772320,24.95,76309.83,0.0,0.57061,0.00021,29.49976]
[1779476773327,24.97,76302.83,0.0,0.5691,0.00021,29.517]
[1779476775344,25.0,76295.36,0.0,0.56746,0.00021,29.53523]
[1779476775779,25.0,76295.36,0.0,0.56746,0.00021,29.53523]
[1779476776357,25.01,76293.99,0.0,0.56715,0.00021,29.53872]
[1779476777364,25.02,76284.31,0.0,0.56509,0.00021,29.56066]
[1779476778487,25.02,76293.68,0.0,0.56705,0.00021,29.53978]
[1779476779375,25.04,76293.68,0.0,0.56702,0.00021,29.54026]
[1779476780154,25.04,76293.68,0.0,0.56702,0.00021,29.54026]
[1779476780382,25.04,76301.49,0.0,0.56865,0.00021,29.52233]
[1779476781391,25.05,76303.12,0.0,0.56896,0.00021,29.51888]
[1779476782146,25.05,76303.12,0.0,0.56896,0.00021,29.51888]
[1779476782453,25.07,76288.76,0.0,0.56593,0.00021,29.55204]
[1779476784409,25.08,76285.88,0.0,0.5653,0.00021,29.55876]
[1779476787624,25.08,76290.19,0.0,0.56619,0.00021,29.54931]
[1779476787641,25.08,76290.19,0.0,0.56619,0.00021,29.54931]
[1779476788000,25.08,76290.19,0.0,0.56619,0.00021,29.54931]
[1779476788560,25.08,76299.07,0.0,0.56804,0.00021,29.52924]
[1779476789981,25.08,76299.07,0.0,0.56804,0.00021,29.52928]
[1779476790596,25.09,76298.47,0.0,0.56791,0.00021,29.53069]
[1779476795534,25.09,76289.64,0.0,0.56606,0.00021,29.54783]
[1779476798611,25.09,76295.88,0.0,0.56736,0.00021,29.5339]
[1779476800525,25.1,76295.26,0.0,0.56722,0.00021,29.53537]
[1779476802572,25.1,76302.18,0.0,0.56866,0.00021,29.51957]
[1779476805784,25.1,76301.8,0.0,0.56858,0.00021,29.52049]
[1779476805786,25.1,76301.8,0.0,0.56858,0.00021,29.52049]
[1779476806593,25.1,76291.39,0.0,0.5664,0.00021,29.5442]
[1779476808585,25.1,76290.12,0.0,0.56614,0.00021,29.54707]
[1779476811575,25.1,76288.92,0.0,0.56588,0.00021,29.54978]
[1779476816642,25.11,76284.84,0.0,0.56502,0.00021,29.55888]
[1779476820207,25.11,76283.31,0.0,0.5647,0.00021,29.56225]
[1779476820290,25.11,76292.61,0.0,0.56663,0.00021,29.54179]
[1779476820727,25.11,76292.61,0.0,0.56663,0.00021,29.54179]
[1779476821083,25.11,76294.47,0.0,0.56702,0.00021,29.53763]
[1779476822687,25.11,76300.53,0.0,0.56828,0.00021,29.52384]
[1779476823993,25.11,76300.53,0.0,0.56828,0.00021,29.52384]
[1779476824282,25.11,76300.53,0.0,0.56828,0.00021,29.52384]
[1779476824320,25.12,76304.08,0.0,0.56901,0.00021,29.51569]
[1779476827668,25.12,76300.81,0.0,0.56833,0.00021,29.52331]
[1779476831750,25.12,76311.48,0.0,0.57054,0.00021,29.49833]
[1779476833762,25.12,76313.93,0.0,0.57105,0.00021,29.49246]
[1779476838533,25.12,76314.65,0.0,0.5712,0.00021,29.49073]
[1779476838542,25.12,76314.65,0.0,0.5712,0.00021,29.49073]
[1779476838600,25.12,76314.65,0.0,0.5712,0.00021,29.49073]
[1779476843833,25.12,76315.18,0.0,0.57131,0.00021,29.48952]
[1779476849003,25.13,76314.73,0.0,0.57121,0.00021,29.49071]
[1779476854135,25.13,76315.05,0.0,0.57127,0.00021,29.48703]
[1779476854169,25.13,76315.05,0.0,0.57127,0.00021,29.48703]
[1779476854327,25.13,76315.05,0.0,0.57127,0.00021,29.48703]
[1779476854356,25.13,76315.05,0.0,0.57127,0.00021,29.48703]
[1779476854437,25.13,76315.05,0.0,0.57127,0.00021,29.48703]
[1779476854504,25.13,76305.4,0.0,0.56926,0.00021,29.51002]
[1779476856672,25.15,76286.99,0.0,0.56539,0.00021,29.55223]
[1779476857937,25.15,76280.26,0.0,0.56399,0.00021,29.56681]
[1779476859892,25.15,76280.53,0.0,0.56404,0.00021,29.56627]
[1779476860659,25.15,76281.17,0.0,0.56417,0.00021,29.56492]
[1779476862629,25.15,76286.71,0.0,0.56532,0.00021,29.55298]
[1779476865605,25.16,76281.47,0.0,0.56422,0.00021,29.56439]
[1779476870182,25.16,76280.78,0.0,0.56407,0.00021,29.56595]
[1779476870222,25.16,76280.78,0.0,0.56407,0.00021,29.56595]
[1779476872235,25.18,76276.79,0.0,0.5632,0.00021,29.57495]
[1779476872267,25.18,76276.79,0.0,0.5632,0.00021,29.57495]
[1779476876238,25.19,76276.4,0.0,0.56309,0.00021,29.57609]
[1779476876339,25.19,76276.55,0.0,0.56312,0.00021,29.57579]
[1779476879226,25.19,76268.0,0.0,0.56133,0.00021,29.59345]
[1779476879877,25.19,76268.0,0.0,0.56133,0.00021,29.59345]
[1779476879908,25.19,76268.0,0.0,0.56133,0.00021,29.59345]
[1779476882021,25.2,76264.48,0.0,0.5606,0.00021,29.60056]
[1779476883975,25.2,76260.79,0.0,0.55982,0.00021,29.60794]
[1779476884475,25.2,76252.87,0.0,0.55817,0.00021,29.62329]
[1779476884862,25.2,76252.87,0.0,0.55817,0.00021,29.62329]
[1779476884885,25.2,76252.87,0.0,0.55817,0.00021,29.62329]
[1779476885144,25.21,76252.87,0.0,0.55815,0.00021,29.62349]
[1779476886150,25.21,76243.61,0.0,0.55621,0.00021,29.64081]
[1779476888193,25.21,76243.08,0.0,0.5561,0.00021,29.64183]
[1779476888361,25.22,76237.22,0.0,0.55487,0.00021,29.65244]
[1779476890712,25.23,76237.08,0.0,0.55482,0.00021,29.65288]
[1779476890732,25.23,76237.08,0.0,0.55482,0.00021,29.65288]
[1779476890943,25.23,76237.08,0.0,0.55482,0.00021,29.65288]
[1779476890962,25.23,76237.08,0.0,0.55482,0.00021,29.65288]
[1779476891107,25.23,76237.08,0.0,0.55482,0.00021,29.65288]
[1779476891166,25.23,76237.08,0.0,0.55482,0.00021,29.65288]
[1779476891222,25.23,76232.78,0.0,0.55391,0.00021,29.6605]
[1779476896605,25.26,76233.76,0.0,0.55407,0.00021,29.65928]
[1779476897529,25.27,76238.2,0.0,0.55498,0.00021,29.65159]
[1779476898382,25.27,76238.87,0.0,0.55512,0.00021,29.65041]
[1779476898583,25.27,76224.48,0.0,0.55212,0.00021,29.67519]
[1779476899627,25.27,76224.48,0.0,0.55212,0.00021,29.67519]
[1779476899661,25.27,76224.48,0.0,0.55212,0.00021,29.67519]
[1779476899697,25.28,76215.04,0.0,0.55013,0.00021,29.69068]
[1779476900591,25.28,76215.04,0.0,0.55013,0.00021,29.69068]
[1779476900616,25.28,76215.04,0.0,0.55013,0.00021,29.69068]
[1779476900731,25.29,76222.35,0.0,0.55164,0.00021,29.67903]
[1779476902264,25.31,76228.93,0.0,0.55298,0.00021,29.66843]
[1779476903152,25.31,76228.93,0.0,0.55298,0.00021,29.66843]
[1779476903271,25.31,76231.1,0.0,0.55343,0.00021,29.66477]
[1779476906490,25.33,76236.89,0.0,0.55461,0.00021,29.655]
[1779476907775,25.34,76236.89,0.0,0.55458,0.00021,29.65525]
[1779476907813,25.34,76236.89,0.0,0.55458,0.00021,29.65525]
[1779476908521,25.34,76217.73,0.0,0.55059,0.00021,29.68734]
[1779476909455,25.35,76217.61,0.0,0.55056,0.00021,29.68764]
[1779476910604,25.35,76217.61,0.0,0.55056,0.00021,29.68764]
[1779476910739,25.36,76226.49,0.0,0.55239,0.00021,29.6733]
[1779476912714,25.36,76231.19,0.0,0.55337,0.00021,29.66245]
[1779476915056,25.37,76231.12,0.0,0.55334,0.00021,29.66273]
[1779476915066,25.37,76231.12,0.0,0.55334,0.00021,29.66273]
[1779476915355,25.37,76231.12,0.0,0.55333,0.00021,29.6628]
[1779476920391,25.4,76232.94,0.0,0.55367,0.00021,29.6601]
[1779476920774,25.4,76232.94,0.0,0.55367,0.00021,29.6601]
[1779476920917,25.4,76232.94,0.0,0.55367,0.00021,29.6601]
[1779476921397,25.4,76225.8,0.0,0.55218,0.00021,29.67225]
[1779476922404,25.4,76218.82,0.0,0.55073,0.00021,29.6836]
[1779476923815,25.4,76218.62,0.0,0.55068,0.00021,29.68391]
[1779476923856,25.4,76218.62,0.0,0.55068,0.00021,29.68391]
[1779476924760,25.4,76218.62,0.0,0.55068,0.00021,29.68391]
[1779476924418,25.4,76230.99,0.0,0.55325,0.00021,29.66358]
[1779476925427,25.4,76237.95,0.0,0.55469,0.00021,29.65159]
[1779476930460,25.41,76234.93,0.0,0.55406,0.00021,29.65687]
[1779476932473,25.41,76225.09,0.0,0.55202,0.00021,29.67349]
[1779476933481,25.41,76216.88,0.0,0.55031,0.00021,29.68675]
[1779476938516,25.41,76216.86,0.0,0.55031,0.00021,29.68683]
[1779476942810,25.42,76219.23,0.0,0.55079,0.00021,29.68311]
[1779476942912,25.42,76219.23,0.0,0.55079,0.00021,29.68311]
[1779476943295,25.42,76219.23,0.0,0.55079,0.00021,29.68311]
[1779476943451,25.42,76219.23,0.0,0.55079,0.00021,29.68311]
[1779476943658,25.42,76196.84,0.0,0.54614,0.00021,29.71688]
[1779476943798,25.42,76196.84,0.0,0.54614,0.00021,29.71688]
[1779476944042,25.42,76196.84,0.0,0.54614,0.00021,29.71688]
[1779476944293,25.42,76196.84,0.0,0.54614,0.00021,29.71688]
[1779476944446,25.42,76196.84,0.0,0.54614,0.00021,29.71688]
[1779476944642,25.42,76196.84,0.0,0.54614,0.00021,29.71688]
[1779476944664,25.42,76196.84,0.0,0.54614,0.00021,29.71688]
[1779476944700,25.42,76182.85,0.0,0.54323,0.00021,29.73594]
[1779476945566,25.42,76182.85,0.0,0.54323,0.00021,29.73595]
[1779476946254,25.42,76182.85,0.0,0.54323,0.00021,29.73595]
[1779476946573,25.43,76183.69,0.0,0.54338,0.00021,29.73501]
[1779476948588,25.46,76178.15,0.0,0.54219,0.00021,29.74242]
[1779476951510,25.49,76181.66,0.0,0.54288,0.00021,29.73826]
[1779476951681,25.51,76192.15,0.0,0.54504,0.00021,29.72449]
[1779476953623,25.51,76199.71,0.0,0.5466,0.00021,29.71394]
[1779476955044,25.51,76198.0,0.0,0.54625,0.00021,29.71639]
[1779476955720,25.51,76193.4,0.0,0.54529,0.00021,29.72283]
[1779476956749,25.51,76178.23,0.0,0.54215,0.00021,29.74281]
[1779476958725,25.53,76177.99,0.0,0.54208,0.00021,29.74327]
[1779476959849,25.54,76178.73,0.0,0.54221,0.00021,29.7425]
[1779476960731,25.56,76179.92,0.0,0.54244,0.00021,29.74115]
[1779476964733,25.59,76181.87,0.0,0.5428,0.00021,29.73898]
[1779476964754,25.59,76181.87,0.0,0.5428,0.00021,29.73898]
[1779476969742,25.61,76187.7,0.0,0.54398,0.00021,29.73161]
[1779476972206,25.61,76187.28,0.0,0.5439,0.00021,29.72924]
[1779476972210,25.61,76187.28,0.0,0.5439,0.00021,29.72924]
[1779476972279,25.61,76187.28,0.0,0.5439,0.00021,29.72924]
[1779476972765,25.61,76182.57,0.0,0.54292,0.00021,29.73537]
[1779476973772,25.62,76172.53,0.0,0.54084,0.00021,29.74789]
[1779476974779,25.62,76181.48,0.0,0.54269,0.00021,29.73684]
[1779476974885,25.62,76181.48,0.0,0.54269,0.00021,29.73684]
[1779476975824,25.63,76182.07,0.0,0.5428,0.00021,29.73621]
[1779476976978,25.64,76182.07,0.0,0.54278,0.00021,29.73632]
[1779476977799,25.64,76184.82,0.0,0.54335,0.00021,29.7328]
[1779476978060,25.64,76184.82,0.0,0.54335,0.00021,29.7328]
[1779476978101,25.64,76184.82,0.0,0.54335,0.00021,29.7328]
[1779476978115,25.64,76184.82,0.0,0.54335,0.00021,29.7328]
[1779476978809,25.64,76195.48,0.0,0.54554,0.00021,29.71857]
[1779476979826,25.64,76186.85,0.0,0.54376,0.00021,29.73018]
[1779476983842,25.65,76193.66,0.0,0.54516,0.00021,29.72113]
[1779476984816,25.65,76193.9,0.0,0.54521,0.00021,29.72081]
[1779476986114,25.65,76189.84,0.0,0.54437,0.00021,29.7263]
[1779476986723,25.65,76187.62,0.0,0.54391,0.00021,29.72925]
[1779476989907,25.65,76192.27,0.0,0.54487,0.00021,29.72309]
[1779476989937,25.65,76192.27,0.0,0.54487,0.00021,29.72309]
[1779476990164,25.65,76200.71,0.0,0.54661,0.00021,29.7114]
[1779476991902,25.66,76206.95,0.0,0.54789,0.00021,29.70242]
[1779476992905,25.66,76197.0,0.0,0.54584,0.00021,29.71664]
[1779476993913,25.66,76193.74,0.0,0.54517,0.00021,29.72113]
[1779476996528,25.66,76192.2,0.0,0.54485,0.00021,29.72323]
[1779476996552,25.66,76188.41,0.0,0.54406,0.00021,29.72832]
[1779477001869,25.67,76188.78,0.0,0.54413,0.00021,29.72788]
[1779477002049,25.67,76188.93,0.0,0.54416,0.00021,29.72768]
[1779477002084,25.67,76188.93,0.0,0.54416,0.00021,29.72768]
[1779477002184,25.67,76187.84,0.0,0.54394,0.00021,29.72913]
[1779477003053,25.67,76187.84,0.0,0.54394,0.00021,29.72913]
[1779477003291,25.67,76187.84,0.0,0.54394,0.00021,29.72913]
[1779477003317,25.67,76187.84,0.0,0.54394,0.00021,29.72913]
[1779477003452,25.67,76169.55,0.0,0.54017,0.00021,29.75185]
[1779477004823,25.67,76168.98,0.0,0.54005,0.00021,29.75251]
[1779477005255,25.67,76168.98,0.0,0.54005,0.00021,29.75251]
[1779477005823,25.67,76185.39,0.0,0.54343,0.00021,29.73233]
[1779477006854,25.67,76185.39,0.0,0.54343,0.00021,29.73233]
[1779477007668,25.67,76185.39,0.0,0.54343,0.00021,29.73233]
[1779477007691,25.67,76185.39,0.0,0.54343,0.00021,29.73233]
[1779477010195,25.67,76168.87,0.0,0.54003,0.00021,29.75264]
[1779477010907,25.67,76168.87,0.0,0.54003,0.00021,29.75264]
[1779477011779,25.67,76167.02,0.0,0.53965,0.00021,29.75478]
[1779477013767,25.67,76173.57,0.0,0.541,0.00021,29.74708]
[1779477014838,25.67,76173.57,0.0,0.541,0.00021,29.74708]
[1779477014854,25.67,76173.57,0.0,0.541,0.00021,29.74708]
[1779477014853,25.67,76175.54,0.0,0.5414,0.00021,29.74469]
[1779477015842,25.67,76184.01,0.0,0.54315,0.00021,29.7341]
[1779477016790,25.67,76191.23,0.0,0.54464,0.00021,29.72464]
[1779477017324,25.67,76191.23,0.0,0.54464,0.00021,29.72464]
[1779477017458,25.67,76191.23,0.0,0.54464,0.00021,29.72464]
[1779477017514,25.67,76191.23,0.0,0.54464,0.00021,29.72464]
[1779477017798,25.67,76190.86,0.0,0.54456,0.00021,29.72514]
[1779477018373,25.67,76190.86,0.0,0.54456,0.00021,29.72514]
[1779477018389,25.67,76190.86,0.0,0.54456,0.00021,29.72514]
[1779477019357,25.67,76196.28,0.0,0.54567,0.00021,29.71778]
[1779477019795,25.67,76200.29,0.0,0.5465,0.00021,29.71219]
[1779477022875,25.67,76213.03,0.0,0.54912,0.00021,29.69356]
[1779477023817,25.67,76212.64,0.0,0.54904,0.00021,29.69415]
[1779477025803,25.67,76221.21,0.0,0.5508,0.00021,29.68091]
[1779477026638,25.67,76221.21,0.0,0.5508,0.00021,29.68091]
[1779477026675,25.67,76221.21,0.0,0.5508,0.00021,29.68091]
[1779477026727,25.67,76214.73,0.0,0.54946,0.00021,29.69099]
[1779477029465,25.67,76212.88,0.0,0.54908,0.00021,29.6938]
[1779477029481,25.67,76212.88,0.0,0.54908,0.00021,29.6938]
[1779477029488,25.68,76206.88,0.0,0.54785,0.00021,29.70277]
[1779477034235,25.68,76214.24,0.0,0.54936,0.00021,29.68886]
[1779477039268,25.68,76204.62,0.0,0.54738,0.00021,29.70315]
[1779477040418,25.68,76192.16,0.0,0.54481,0.00021,29.72058]
[1779477042289,25.68,76190.5,0.0,0.54447,0.00021,29.72282]
[1779477045310,25.68,76196.37,0.0,0.54568,0.00021,29.71487]
[1779477049652,25.69,76200.16,0.0,0.54645,0.00021,29.70961]
[1779477049852,25.69,76202.75,0.0,0.54699,0.00021,29.70593]
[1779477051202,25.68,76204.06,0.0,0.54726,0.00021,29.70404]
[1779477051203,25.68,76204.06,0.0,0.54726,0.00021,29.70404]
[1779477051232,25.68,76204.06,0.0,0.54726,0.00021,29.70404]
[1779477051352,25.68,76204.06,0.0,0.54726,0.00021,29.70404]
[1779477055620,25.69,76203.52,0.0,0.54714,0.00021,29.70485]
[1779477055899,25.69,76206.96,0.0,0.54785,0.00021,29.69986]
[1779477058890,25.69,76201.31,0.0,0.54669,0.00021,29.70801]
[1779477061878,25.69,76202.91,0.0,0.54701,0.00021,29.70575]
[1779477061899,25.69,76202.91,0.0,0.54701,0.00021,29.70575]
[1779477062285,25.69,76200.27,0.0,0.54647,0.00021,29.70951]
[1779477062402,25.69,76200.27,0.0,0.54647,0.00021,29.70951]
[1779477062556,25.69,76200.27,0.0,0.54647,0.00021,29.70951]
[1779477062564,25.69,76200.27,0.0,0.54647,0.00021,29.70951]
[1779477062680,25.69,76205.88,0.0,0.54762,0.00021,29.70149]
[1779477063503,25.69,76215.67,0.0,0.54963,0.00021,29.68686]
[1779477064448,25.69,76215.67,0.0,0.54963,0.00021,29.68686]
[1779477069479,25.69,76211.95,0.0,0.54887,0.00021,29.69251]
[1779477071006,25.69,76212.82,0.0,0.54905,0.00021,29.6912]
[1779477072271,25.69,76212.82,0.0,0.54905,0.00021,29.69121]
[1779477072287,25.69,76212.82,0.0,0.54905,0.00021,29.69121]
[1779477072615,25.69,76212.82,0.0,0.54905,0.00021,29.69121]
[1779477072637,25.69,76212.82,0.0,0.54905,0.00021,29.69121]
[1779477072749,25.69,76212.82,0.0,0.54905,0.00021,29.69121]
[1779477072760,25.69,76212.82,0.0,0.54905,0.00021,29.69121]
[1779477072831,25.69,76212.82,0.0,0.54905,0.00021,29.69121]
[1779477072835,25.69,76212.82,0.0,0.54905,0.00021,29.69121]
[1779477072932,25.69,76222.74,0.0,0.55109,0.00021,29.67583]
[1779477072992,25.69,76222.74,0.0,0.55109,0.00021,29.67583]
[1779477073019,25.69,76222.74,0.0,0.55109,0.00021,29.67583]
[1779477073415,25.69,76222.74,0.0,0.55109,0.00021,29.67583]
[1779477073425,25.69,76222.74,0.0,0.55109,0.00021,29.67583]
[1779477073511,25.69,76224.27,0.0,0.5514,0.00021,29.6734]
[1779477075073,25.69,76224.27,0.0,0.5514,0.00021,29.67341]
[1779477075523,25.69,76223.65,0.0,0.55127,0.00021,29.67441]
[1779477079576,25.69,76223.99,0.0,0.55134,0.00021,29.67389]
[1779477079591,25.69,76223.99,0.0,0.55134,0.00021,29.67389]
[1779477079628,25.69,76218.47,0.0,0.5502,0.00021,29.68259]
[1779477080318,25.69,76218.47,0.0,0.5502,0.00021,29.68259]
[1779477080704,25.7,76221.79,0.0,0.55088,0.00021,29.6774]
[1779477086606,25.7,76226.86,0.0,0.55192,0.00021,29.66934]
[1779477088613,25.7,76219.65,0.0,0.55044,0.00021,29.68083]
[1779477093651,25.7,76223.87,0.0,0.5513,0.00021,29.67126]
[1779477098689,25.7,76227.4,0.0,0.55203,0.00021,29.66554]
[1779477102714,25.7,76219.38,0.0,0.55038,0.00021,29.67833]
[1779477107375,25.7,76218.26,0.0,0.55015,0.00021,29.68011]
[1779477112784,25.71,76223.49,0.0,0.55122,0.00021,29.67195]
[1779477117818,25.71,76225.66,0.0,0.55166,0.00021,29.66852]
[1779477120935,25.71,76227.08,0.0,0.55195,0.00021,29.6662]
[1779477120951,25.71,76226.12,0.0,0.55175,0.00021,29.66774]
[1779477123437,25.71,76224.05,0.0,0.55133,0.00021,29.67105]
[1779477124869,25.71,76215.85,0.0,0.54965,0.00021,29.68388]
[1779477129904,25.71,76214.89,0.0,0.54945,0.00021,29.68539]
[1779477134939,25.71,76212.68,0.0,0.54899,0.00021,29.68878]
[1779477136952,25.72,76204.78,0.0,0.54736,0.00021,29.70044]
[1779477142032,25.72,76208.63,0.0,0.54815,0.00021,29.69485]
[1779477142057,25.72,76208.63,0.0,0.54815,0.00021,29.69485]
[1779477146016,25.72,76198.27,0.0,0.54602,0.00021,29.70971]
[1779477150044,25.72,76206.95,0.0,0.5478,0.00021,29.69734]
[1779477155082,25.72,76209.82,0.0,0.54839,0.00021,29.6902]
[1779477160116,25.72,76208.25,0.0,0.54807,0.00021,29.69255]
[1779477165151,25.73,76210.66,0.0,0.54856,0.00021,29.68902]
[1779477170185,25.73,76211.92,0.0,0.54881,0.00021,29.68718]
[1779477175222,25.73,76214.31,0.0,0.5493,0.00021,29.68362]
[1779477177411,25.73,76215.11,0.0,0.54946,0.00021,29.68241]
[1779477177437,25.73,76215.11,0.0,0.54946,0.00021,29.68241]
[1779477178327,25.73,76226.84,0.0,0.55187,0.0002,29.66403]
[1779477179959,25.73,76226.84,0.0,0.55187,0.0002,29.66403]
[1779477179997,25.73,76226.84,0.0,0.55187,0.0002,29.66403]
[1779477180035,25.73,76226.84,0.0,0.55187,0.0002,29.66403]
[1779477180077,25.73,76226.2,0.0,0.55174,0.0002,29.66503]
[1779477180303,25.73,76226.2,0.0,0.55174,0.0002,29.66503]
[1779477180341,25.73,76226.2,0.0,0.55174,0.0002,29.66503]
[1779477180938,25.73,76226.2,0.0,0.55174,0.0002,29.66503]
[1779477181015,25.73,76226.2,0.0,0.55174,0.0002,29.66503]
[1779477181040,25.73,76226.2,0.0,0.55174,0.0002,29.66503]
[1779477181058,25.73,76212.05,0.0,0.54884,0.00021,29.68701]
[1779477181419,25.73,76203.15,0.0,0.54701,0.00021,29.70003]
[1779477182281,25.73,76203.15,0.0,0.54701,0.00021,29.70004]
[1779477183778,25.73,76201.8,0.0,0.54673,0.00021,29.70197]
[1779477189326,25.73,76196.37,0.0,0.54561,0.00021,29.70957]
[1779477191488,25.73,76203.7,0.0,0.54712,0.00021,29.69928]
[1779477193956,25.73,76203.7,0.0,0.54712,0.00021,29.69928]
[1779477194009,25.73,76210.17,0.0,0.54845,0.00021,29.68986]
[1779477194562,25.73,76216.21,0.0,0.54969,0.00021,29.68076]
[1779477200015,25.74,76214.92,0.0,0.54942,0.00021,29.68276]
[1779477202526,25.74,76218.98,0.0,0.55025,0.00021,29.67655]
[1779477203057,25.74,76218.98,0.0,0.55025,0.00021,29.67655]
[1779477203104,25.74,76206.48,0.0,0.54768,0.00021,29.69535]
[1779477203259,25.74,76206.48,0.0,0.54768,0.00021,29.69535]
[1779477203304,25.74,76206.48,0.0,0.54768,0.00021,29.69535]
[1779477203314,25.74,76206.48,0.0,0.54768,0.00021,29.69535]
[1779477203633,25.74,76190.87,0.0,0.54447,0.00021,29.71709]
[1779477206031,25.74,76190.87,0.0,0.54447,0.00021,29.71709]
[1779477206060,25.74,76190.87,0.0,0.54447,0.00021,29.71709]
[1779477206063,25.74,76185.12,0.0,0.54329,0.00021,29.72463]
[1779477206353,25.74,76185.12,0.0,0.54329,0.00021,29.72463]
[1779477206374,25.74,76185.12,0.0,0.54329,0.00021,29.72463]
[1779477210074,25.74,76174.5,0.0,0.5411,0.00021,29.73784]
[1779477210907,25.74,76180.68,0.0,0.54237,0.00021,29.73028]
[1779477211462,25.74,76180.68,0.0,0.54237,0.00021,29.73028]
[1779477211486,25.74,76180.68,0.0,0.54237,0.00021,29.73028]
[1779477211569,25.75,76190.42,0.0,0.54438,0.00021,29.71479]
[1779477213495,25.75,76193.16,0.0,0.54494,0.00021,29.71113]
[1779477218530,25.75,76192.62,0.0,0.54483,0.00021,29.7119]
[1779477223567,25.75,76194.89,0.0,0.54529,0.00021,29.70884]
[1779477226006,25.75,76187.53,0.0,0.54378,0.00021,29.71866]
[1779477226918,25.75,76174.87,0.0,0.54117,0.00021,29.73453]
[1779477228020,25.75,76174.87,0.0,0.54117,0.00021,29.73453]
[1779477228068,25.75,76170.68,0.0,0.54031,0.00021,29.73949]
[1779477228949,25.75,76170.68,0.0,0.54031,0.00021,29.73949]
[1779477228981,25.75,76170.68,0.0,0.54031,0.00021,29.73949]
[1779477229160,25.75,76170.43,0.0,0.54026,0.00021,29.73978]
[1779477229479,25.75,76170.43,0.0,0.54026,0.00021,29.73978]
[1779477229509,25.75,76170.43,0.0,0.54026,0.00021,29.73978]
[1779477229847,25.75,76170.43,0.0,0.54026,0.00021,29.73978]
[1779477229898,25.75,76170.43,0.0,0.54026,0.00021,29.73978]
[1779477230092,25.75,76170.43,0.0,0.54026,0.00021,29.73978]
[1779477230114,25.75,76170.43,0.0,0.54026,0.00021,29.73978]
[1779477229936,25.75,76168.09,0.0,0.53978,0.00021,29.74249]
[1779477230314,25.75,76168.09,0.0,0.53978,0.00021,29.74249]
[1779477230317,25.75,76168.09,0.0,0.53978,0.00021,29.74249]
[1779477230345,25.75,76168.09,0.0,0.53978,0.00021,29.74249]
[1779477230641,25.75,76168.09,0.0,0.53978,0.00021,29.74249]
[1779477230645,25.75,76168.09,0.0,0.53978,0.00021,29.74249]
[1779477230669,25.75,76168.09,0.0,0.53978,0.00021,29.74249]
[1779477230867,25.75,76168.09,0.0,0.53978,0.00021,29.74249]
[1779477230882,25.75,76168.09,0.0,0.53978,0.00021,29.74249]
[1779477230908,25.75,76168.09,0.0,0.53978,0.00021,29.74249]
[1779477231125,25.75,76168.09,0.0,0.53978,0.00021,29.74249]
[1779477231128,25.75,76168.09,0.0,0.53978,0.00021,29.74249]
[1779477230922,25.75,76166.53,0.0,0.53946,0.00021,29.74427]
[1779477231151,25.75,76166.53,0.0,0.53946,0.00021,29.74427]
[1779477231339,25.75,76166.53,0.0,0.53946,0.00021,29.74427]
[1779477231341,25.75,76166.53,0.0,0.53946,0.00021,29.74427]
[1779477231356,25.75,76166.53,0.0,0.53946,0.00021,29.74427]
[1779477231544,25.75,76166.53,0.0,0.53946,0.00021,29.74427]
[1779477231545,25.75,76166.53,0.0,0.53946,0.00021,29.74427]
[1779477231567,25.75,76166.53,0.0,0.53946,0.00021,29.74427]
[1779477231769,25.75,76166.53,0.0,0.53946,0.00021,29.74427]
[1779477231800,25.75,76166.53,0.0,0.53946,0.00021,29.74427]
[1779477231969,25.75,76166.53,0.0,0.53946,0.00021,29.74427]
[1779477232007,25.75,76166.53,0.0,0.53946,0.00021,29.74427]
[1779477232062,25.75,76161.67,0.0,0.53846,0.00021,29.7497]
[1779477232168,25.75,76161.67,0.0,0.53846,0.00021,29.7497]
[1779477232181,25.75,76161.67,0.0,0.53846,0.00021,29.7497]
[1779477232439,25.75,76161.67,0.0,0.53846,0.00021,29.7497]
[1779477232471,25.75,76161.67,0.0,0.53846,0.00021,29.7497]
[1779477232632,25.75,76161.67,0.0,0.53846,0.00021,29.74969]
[1779477234574,25.75,76161.28,0.0,0.53838,0.00021,29.75012]
[1779477234609,25.75,76161.28,0.0,0.53838,0.00021,29.75012]
[1779477234648,25.75,76161.28,0.0,0.53838,0.00021,29.75012]
[1779477234905,25.75,76161.91,0.0,0.53851,0.00021,29.74942]
[1779477236652,25.75,76161.91,0.0,0.53851,0.00021,29.74942]
[1779477242702,25.74,76165.9,0.0,0.53934,0.00021,29.74493]
[1779477243979,25.74,76165.9,0.0,0.53934,0.00021,29.74493]
[1779477243989,25.74,76165.9,0.0,0.53934,0.00021,29.74493]
[1779477244081,25.74,76163.61,0.0,0.53887,0.00021,29.7475]
[1779477244170,25.74,76163.61,0.0,0.53887,0.00021,29.7475]
[1779477244934,25.74,76152.77,0.0,0.53663,0.00021,29.75911]
[1779477246093,25.74,76149.73,0.0,0.53601,0.00021,29.7622]
[1779477251394,25.75,76148.79,0.0,0.53581,0.00021,29.76319]
[1779477251924,25.75,76149.53,0.0,0.53596,0.00021,29.76246]
[1779477254882,25.75,76147.98,0.0,0.53564,0.00021,29.76401]
[1779477254911,25.75,76147.98,0.0,0.53564,0.00021,29.76401]
[1779477255008,25.76,76157.25,0.0,0.53754,0.00021,29.75452]
[1779477255408,25.76,76157.25,0.0,0.53754,0.00021,29.75452]
[1779477256124,25.76,76165.05,0.0,0.53914,0.00021,29.74605]
[1779477257499,25.76,76168.11,0.0,0.53977,0.00021,29.74258]
[1779477258105,25.77,76167.82,0.0,0.53971,0.00021,29.74292]
[1779477259695,25.77,76168.94,0.0,0.53994,0.00021,29.74164]
[1779477259709,25.77,76168.94,0.0,0.53994,0.00021,29.74164]
[1779477260941,25.77,76176.54,0.0,0.5415,0.00021,29.73264]
[1779477262857,25.77,76180.76,0.0,0.54236,0.00021,29.72746]
[1779477267892,25.77,76178.46,0.0,0.54189,0.00021,29.73033]
[1779477272928,25.77,76183.05,0.0,0.54284,0.00021,29.72166]
[1779477277963,25.77,76183.28,0.0,0.54288,0.00021,29.72137]
[1779477280986,25.77,76191.9,0.0,0.54465,0.00021,29.71017]
[1779477283354,25.77,76195.31,0.0,0.54535,0.00021,29.70558]
[1779477284138,25.77,76197.18,0.0,0.54573,0.00021,29.70303]
[1779477288138,25.78,76190.93,0.0,0.54445,0.00021,29.71151]
[1779477291188,25.78,76189.11,0.0,0.54407,0.00021,29.71391]
[1779477296194,25.78,76191.07,0.0,0.54447,0.00021,29.71136]
[1779477301210,25.78,76190.55,0.0,0.54436,0.00021,29.7121]
[1779477304237,25.79,76198.25,0.0,0.54593,0.00021,29.7017]
[1779477306263,25.79,76198.26,0.0,0.54594,0.00021,29.7017]
[1779477307174,25.79,76192.38,0.0,0.54473,0.00021,29.7097]
[1779477312174,25.79,76195.63,0.0,0.54539,0.00021,29.70534]
[1779477317191,25.79,76192.43,0.0,0.54473,0.00021,29.7097]
[1779477318148,25.79,76190.09,0.0,0.54425,0.00021,29.71281]
[1779477318173,25.79,76190.09,0.0,0.54425,0.00021,29.71281]
[1779477318586,25.79,76190.98,0.0,0.54443,0.00021,29.71165]
[1779477318894,25.8,76197.1,0.0,0.54569,0.0002,29.7034]
[1779477320268,25.79,76207.26,0.0,0.54777,0.0002,29.68903]
[1779477321359,25.79,76207.26,0.0,0.54777,0.0002,29.68903]
[1779477322242,25.79,76213.75,0.0,0.5491,0.0002,29.67941]
[1779477324256,25.79,76217.27,0.0,0.54982,0.0002,29.67406]
[1779477324292,25.79,76217.27,0.0,0.54982,0.0002,29.67406]
[1779477326778,25.79,76219.1,0.0,0.5502,0.0002,29.67124]
[1779477327222,25.79,76219.1,0.0,0.5502,0.0002,29.67124]
[1779477327237,25.79,76219.1,0.0,0.5502,0.0002,29.67124]
[1779477327178,25.79,76220.85,0.0,0.55055,0.0002,29.66852]
[1779477327268,25.79,76220.85,0.0,0.55055,0.0002,29.66852]
[1779477329701,25.79,76224.69,0.0,0.55134,0.0002,29.66247]
[1779477330260,25.79,76229.96,0.0,0.55242,0.0002,29.65399]
[1779477334203,25.8,76232.22,0.0,0.55288,0.0002,29.64736]
[1779477334939,25.8,76232.22,0.0,0.55288,0.0002,29.64736]
[1779477335247,25.8,76230.71,0.0,0.55257,0.0002,29.64984]
[1779477340249,25.8,76232.67,0.0,0.55297,0.0002,29.64666]
[1779477341298,25.8,76241.22,0.0,0.55471,0.0002,29.63227]
[1779477343765,25.8,76241.32,0.0,0.55473,0.0002,29.63211]
[1779477344177,25.8,76244.67,0.0,0.55541,0.0002,29.62632]
[1779477349193,25.8,76246.45,0.0,0.55577,0.0002,29.62325]
[1779477350668,25.8,76245.74,0.0,0.55563,0.0002,29.62452]
[1779477350724,25.81,76246.34,0.0,0.55575,0.0002,29.62349]
[1779477354183,25.81,76247.27,0.0,0.55594,0.0002,29.62187]
[1779477354203,25.81,76247.27,0.0,0.55594,0.0002,29.62187]
[1779477357512,25.81,76252.6,0.0,0.55702,0.0002,29.61243]
[1779477357844,25.81,76252.6,0.0,0.55702,0.0002,29.61243]
[1779477357884,25.81,76252.6,0.0,0.55702,0.0002,29.61243]
[1779477357912,25.81,76258.74,0.0,0.55827,0.0002,29.60122]
[1779477359500,25.81,76258.74,0.0,0.55827,0.0002,29.60122]
[1779477359533,25.81,76258.74,0.0,0.55827,0.0002,29.60122]
[1779477362296,25.81,76263.53,0.0,0.55924,0.0002,29.59227]
[1779477363231,25.81,76264.58,0.0,0.55945,0.0002,29.59029]
[1779477368257,25.81,76268.25,0.0,0.5602,0.0002,29.58329]
[1779477370209,25.81,76258.04,0.0,0.55812,0.0002,29.60257]
[1779477373262,25.82,76251.93,0.0,0.55687,0.0002,29.61374]
[1779477377245,25.82,76259.71,0.0,0.55845,0.0002,29.59956]
[1779477378703,25.82,76262.3,0.0,0.55898,0.0002,29.59473]
[1779477379283,25.82,76264.02,0.0,0.55933,0.0002,29.59149]
[1779477380235,25.82,76269.96,0.0,0.56054,0.0002,29.58011]
[1779477385127,25.82,76271.73,0.0,0.56089,0.0002,29.5767]
[1779477385255,25.82,76259.18,0.0,0.55834,0.0002,29.60059]
[1779477385599,25.82,76259.18,0.0,0.55834,0.0002,29.60059]
[1779477385608,25.82,76259.18,0.0,0.55834,0.0002,29.60059]
[1779477385711,25.82,76259.18,0.0,0.55834,0.0002,29.60059]
[1779477385734,25.82,76259.18,0.0,0.55834,0.0002,29.60059]
[1779477385866,25.82,76259.18,0.0,0.55834,0.0002,29.60059]
[1779477386005,25.82,76247.58,0.0,0.55597,0.0002,29.62159]
[1779477387674,25.82,76247.34,0.0,0.55592,0.0002,29.62201]
[1779477387706,25.82,76247.34,0.0,0.55592,0.0002,29.62201]
[1779477387956,25.82,76231.81,0.0,0.55275,0.0002,29.64846]
[1779477390531,25.82,76232.58,0.0,0.55291,0.0002,29.64721]
[1779477391139,25.82,76226.53,0.0,0.55168,0.0002,29.65408]
[1779477392026,25.82,76212.86,0.0,0.54888,0.0002,29.67524]
[1779477392946,25.82,76208.68,0.0,0.54803,0.0002,29.68142]
[1779477393757,25.82,76208.68,0.0,0.54803,0.0002,29.68142]
[1779477394234,25.82,76208.89,0.0,0.54807,0.0002,29.68111]
[1779477398846,25.82,76206.49,0.0,0.54758,0.0002,29.68459]
[1779477398889,25.82,76206.49,0.0,0.54758,0.0002,29.68459]
[1779477398894,25.82,76206.49,0.0,0.54758,0.0002,29.68459]
[1779477398953,25.82,76206.49,0.0,0.54758,0.0002,29.68459]
[1779477399189,25.82,76206.49,0.0,0.54758,0.0002,29.68459]
[1779477399218,25.82,76206.49,0.0,0.54758,0.0002,29.68459]
[1779477399257,25.82,76200.32,0.0,0.54632,0.0002,29.69335]
[1779477399540,25.82,76200.32,0.0,0.54632,0.0002,29.69335]
[1779477399570,25.82,76200.32,0.0,0.54632,0.0002,29.69335]
[1779477399739,25.82,76200.32,0.0,0.54632,0.0002,29.69335]
[1779477399774,25.82,76200.32,0.0,0.54632,0.0002,29.69335]
[1779477399964,25.82,76200.32,0.0,0.54632,0.0002,29.69335]
[1779477399983,25.82,76200.32,0.0,0.54632,0.0002,29.69335]
[1779477400164,25.82,76200.32,0.0,0.54632,0.0002,29.69335]
[1779477400187,25.82,76200.32,0.0,0.54632,0.0002,29.69335]
[1779477400288,25.82,76198.42,0.0,0.54593,0.0002,29.696]
[1779477400390,25.82,76198.42,0.0,0.54593,0.0002,29.696]
[1779477400423,25.82,76198.42,0.0,0.54593,0.0002,29.696]
[1779477400614,25.82,76198.42,0.0,0.54593,0.0002,29.696]
[1779477400627,25.82,76198.42,0.0,0.54593,0.0002,29.696]
[1779477400839,25.82,76198.42,0.0,0.54593,0.0002,29.696]
[1779477400869,25.82,76198.42,0.0,0.54593,0.0002,29.696]
[1779477401065,25.82,76198.42,0.0,0.54593,0.0002,29.696]
[1779477401099,25.82,76198.42,0.0,0.54593,0.0002,29.696]
[1779477401289,25.82,76198.42,0.0,0.54593,0.0002,29.696]
[1779477401311,25.82,76198.42,0.0,0.54593,0.0002,29.696]
[1779477401166,25.82,76196.12,0.0,0.54545,0.0002,29.69916]
[1779477401564,25.82,76196.12,0.0,0.54545,0.0002,29.69916]
[1779477404127,25.83,76184.79,0.0,0.54313,0.0002,29.71412]
[1779477406898,25.83,76180.89,0.0,0.54233,0.00021,29.71904]
[1779477409949,25.83,76178.79,0.0,0.5419,0.00021,29.72165]
[1779477410240,25.83,76183.69,0.0,0.5429,0.0002,29.71556]
[1779477416003,25.83,76186.92,0.0,0.54356,0.0002,29.71146]
[1779477417981,25.83,76194.71,0.0,0.54515,0.0002,29.7012]
[1779477423377,25.84,76195.57,0.0,0.54532,0.0002,29.70006]
[1779477423389,25.84,76197.28,0.0,0.54567,0.0002,29.69773]
[1779477429067,25.84,76201.77,0.0,0.54659,0.0002,29.69154]
[1779477430855,25.84,76200.23,0.0,0.54627,0.0002,29.6937]
[1779477431290,25.84,76199.91,0.0,0.5462,0.0002,29.69416]
[1779477436312,25.84,76201.94,0.0,0.54662,0.0002,29.69135]
[1779477438374,25.85,76195.85,0.0,0.54537,0.0002,29.69979]
[1779477443386,25.85,76200.79,0.0,0.54638,0.0002,29.69301]
[1779477448404,25.85,76201.15,0.0,0.54645,0.0002,29.69253]
[1779477453408,25.85,76203.75,0.0,0.54698,0.0002,29.6859]
[1779477454370,25.85,76196.26,0.0,0.54545,0.0002,29.69631]
[1779477457402,25.85,76194.47,0.0,0.54508,0.0002,29.69876]
[1779477461417,25.85,76200.47,0.0,0.54631,0.0002,29.69057]
[1779477462049,25.85,76200.47,0.0,0.54631,0.0002,29.69057]
[1779477462333,25.85,76208.96,0.0,0.54804,0.0002,29.67845]
[1779477463378,25.85,76214.46,0.0,0.54917,0.0002,29.6703]
[1779477465408,25.85,76214.04,0.0,0.54908,0.0002,29.67093]
[1779477470429,25.85,76216.37,0.0,0.54956,0.0002,29.66741]
[1779477472455,25.85,76221.8,0.0,0.55067,0.0002,29.65906]
[1779477473263,25.85,76221.8,0.0,0.55067,0.0002,29.65906]
[1779477473296,25.85,76221.8,0.0,0.55067,0.0002,29.65906]
[1779477473427,25.85,76228.39,0.0,0.55201,0.0002,29.64861]
[1779477475400,25.85,76222.23,0.0,0.55075,0.0002,29.6584]
[1779477478409,25.85,76217.59,0.0,0.5498,0.0002,29.66558]
[1779477480674,25.85,76219.89,0.0,0.55027,0.0002,29.66206]
[1779477481431,25.85,76222.16,0.0,0.55074,0.0002,29.65853]
[1779477486436,25.86,76224.95,0.0,0.5513,0.0002,29.65417]
[1779477490372,25.86,76217.53,0.0,0.54979,0.0002,29.66574]
[1779477495383,25.86,76218.27,0.0,0.54993,0.0002,29.66463]
[1779477497408,25.86,76212.83,0.0,0.54882,0.0002,29.67286]
[1779477502418,25.86,76214.7,0.0,0.5492,0.0002,29.67007]
[1779477502817,25.86,76214.98,0.0,0.54926,0.0002,29.66966]
[1779477503423,25.86,76212.93,0.0,0.54884,0.0002,29.67273]
[1779477504460,25.86,76197.75,0.0,0.54574,0.0002,29.69445]
[1779477505382,25.86,76193.62,0.0,0.54489,0.0002,29.70004]
[1779477507439,25.86,76199.33,0.0,0.54606,0.0002,29.69226]
[1779477509473,25.86,76206.48,0.0,0.54752,0.0002,29.68216]
[1779477511423,25.86,76212.17,0.0,0.54869,0.0002,29.67089]
[1779477513409,25.86,76219.68,0.0,0.55022,0.0002,29.65953]
[1779477513934,25.86,76219.68,0.0,0.55022,0.0002,29.65953]
[1779477513956,25.86,76219.68,0.0,0.55022,0.0002,29.65953]
[1779477515458,25.86,76228.25,0.0,0.55197,0.0002,29.64603]
[1779477515708,25.86,76228.25,0.0,0.55197,0.0002,29.64603]
[1779477515836,25.86,76228.25,0.0,0.55197,0.0002,29.64603]
[1779477515868,25.86,76228.25,0.0,0.55197,0.0002,29.64603]
[1779477516277,25.86,76228.25,0.0,0.55197,0.0002,29.64603]
[1779477516484,25.86,76230.33,0.0,0.5524,0.0002,29.64268]
[1779477516547,25.86,76230.33,0.0,0.5524,0.0002,29.64268]
[1779477516549,25.86,76230.33,0.0,0.5524,0.0002,29.64268]
[1779477516556,25.86,76230.33,0.0,0.5524,0.0002,29.64268]
[1779477516588,25.86,76230.33,0.0,0.5524,0.0002,29.64268]
[1779477516640,25.86,76230.33,0.0,0.5524,0.0002,29.64268]
[1779477516682,25.86,76230.33,0.0,0.5524,0.0002,29.64268]
[1779477516865,25.86,76230.33,0.0,0.5524,0.0002,29.64268]
[1779477516902,25.86,76230.33,0.0,0.5524,0.0002,29.64268]
[1779477517092,25.86,76230.33,0.0,0.5524,0.0002,29.64268]
[1779477517128,25.86,76230.33,0.0,0.5524,0.0002,29.64268]
[1779477517284,25.86,76230.33,0.0,0.5524,0.0002,29.64268]
[1779477517333,25.86,76230.33,0.0,0.5524,0.0002,29.64268]
[1779477517464,25.86,76230.33,0.0,0.5524,0.0002,29.64268]
[1779477517491,25.86,76230.33,0.0,0.5524,0.0002,29.64268]
[1779477517495,25.86,76243.37,0.0,0.55505,0.0002,29.62083]
[1779477517665,25.86,76243.37,0.0,0.55505,0.0002,29.62083]
[1779477517693,25.86,76243.37,0.0,0.55505,0.0002,29.62083]
[1779477517865,25.86,76243.37,0.0,0.55505,0.0002,29.62083]
[1779477517899,25.86,76243.37,0.0,0.55505,0.0002,29.62083]
[1779477518078,25.86,76243.37,0.0,0.55505,0.0002,29.62083]
[1779477518108,25.86,76243.37,0.0,0.55505,0.0002,29.62083]
[1779477518293,25.86,76243.37,0.0,0.55505,0.0002,29.62083]
[1779477518327,25.86,76243.37,0.0,0.55505,0.0002,29.62083]
[1779477518389,25.86,76249.23,0.0,0.55625,0.0002,29.6106]
[1779477518514,25.86,76249.23,0.0,0.55625,0.0002,29.6106]
[1779477518531,25.86,76249.23,0.0,0.55625,0.0002,29.6106]
[1779477518555,25.86,76249.23,0.0,0.55625,0.0002,29.6106]
[1779477518722,25.86,76254.03,0.0,0.55722,0.0002,29.60201]
[1779477523486,25.87,76259.02,0.0,0.55824,0.0002,29.59291]
[1779477524901,25.87,76258.12,0.0,0.55805,0.0002,29.59457]
[1779477525162,25.87,76258.12,0.0,0.55805,0.0002,29.59457]
[1779477525227,25.87,76254.03,0.0,0.55722,0.0002,29.60204]
[1779477527755,25.87,76248.59,0.0,0.55611,0.0002,29.61178]
[1779477531306,25.87,76254.28,0.0,0.55727,0.0002,29.60163]
[1779477532791,25.87,76254.28,0.0,0.55727,0.0002,29.60163]
[1779477532842,25.87,76258.22,0.0,0.55807,0.0002,29.59444]
[1779477533800,25.87,76258.22,0.0,0.55807,0.0002,29.59444]
[1779477534448,25.87,76261.34,0.0,0.5587,0.0002,29.58867]
[1779477538528,25.87,76266.33,0.0,0.55972,0.0002,29.57929]
[1779477539426,25.87,76267.38,0.0,0.55993,0.0002,29.57729]
[1779477544442,25.87,76269.13,0.0,0.56028,0.0002,29.57396]
[1779477549467,25.87,76273.11,0.0,0.56109,0.0002,29.56627]
[1779477554477,25.87,76276.84,0.0,0.56184,0.0002,29.55895]
[1779477559495,25.88,76280.47,0.0,0.56258,0.0002,29.55174]
[1779477564524,25.88,76285.67,0.0,0.56363,0.0002,29.54122]
[1779477569116,25.87,76288.81,0.0,0.56427,0.0002,29.53466]
[1779477569532,25.87,76288.47,0.0,0.56421,0.0002,29.53534]
[1779477574577,25.87,76290.87,0.0,0.56471,0.0002,29.5273]
[1779477575184,25.87,76290.87,0.0,0.56471,0.0002,29.5273]
[1779477575210,25.87,76290.87,0.0,0.56471,0.0002,29.5273]
[1779477578126,25.87,76297.46,0.0,0.56605,0.0002,29.5133]
[1779477580392,25.87,76297.98,0.0,0.56615,0.0002,29.51218]
[1779477580550,25.87,76298.35,0.0,0.56623,0.0002,29.51138]
[1779477585551,25.87,76296.99,0.0,0.56595,0.0002,29.51428]
[1779477590558,25.87,76293.67,0.0,0.56528,0.0002,29.52131]
[1779477595561,25.86,76290.55,0.0,0.56465,0.0002,29.52783]
[1779477600591,25.86,76289.06,0.0,0.56435,0.0002,29.53089]
[1779477601286,25.86,76289.06,0.0,0.56435,0.0002,29.53088]
[1779477604169,25.86,76287.14,0.0,0.56397,0.0002,29.53485]
[1779477604536,25.86,76280.04,0.0,0.56252,0.0002,29.54931]
[1779477609553,25.86,76281.23,0.0,0.56277,0.0002,29.54686]
[1779477612824,25.86,76279.42,0.0,0.56241,0.0002,29.55045]
[1779477613377,25.86,76279.42,0.0,0.56241,0.0002,29.55047]
[1779477614275,25.86,76273.49,0.0,0.5612,0.0002,29.56225]
[1779477618414,25.86,76270.35,0.0,0.56056,0.0002,29.5684]
[1779477623453,25.86,76265.27,0.0,0.55952,0.0002,29.57817]
[1779477623544,25.86,76263.04,0.0,0.55907,0.0002,29.58238]
[1779477628546,25.86,76261.72,0.0,0.5588,0.0002,29.58487]
[1779477631586,25.86,76254.13,0.0,0.55725,0.0002,29.59589]
[1779477632874,25.86,76257.89,0.0,0.55802,0.0002,29.58903]
[1779477633525,25.86,76257.89,0.0,0.55802,0.0002,29.58904]
[1779477634527,25.86,76264.07,0.0,0.55928,0.0002,29.57753]
[1779477635610,25.86,76270.29,0.0,0.56054,0.0002,29.56565]
[1779477641576,25.87,76266.64,0.0,0.55979,0.0002,29.57271]
[1779477643590,25.87,76271.94,0.0,0.56087,0.0002,29.56251]
[1779477646113,25.87,76274.72,0.0,0.56144,0.0002,29.55706]
[1779477646134,25.87,76274.72,0.0,0.56144,0.0002,29.55706]
[1779477649634,25.86,76283.57,0.0,0.56324,0.0002,29.53927]
[1779477654650,25.86,76288.23,0.0,0.56419,0.0002,29.52963]
[1779477656083,25.86,76289.2,0.0,0.56439,0.0002,29.52761]
[1779477656591,25.86,76287.99,0.0,0.56414,0.0002,29.53011]
[1779477661593,25.86,76287.98,0.0,0.56415,0.0002,29.53009]
[1779477666602,25.86,76288.17,0.0,0.56419,0.0002,29.52966]
[1779477671621,25.86,76288.61,0.0,0.56428,0.0002,29.52872]
[1779477674627,25.86,76282.37,0.0,0.56301,0.0002,29.54151]
[1779477679632,25.86,76285.23,0.0,0.5636,0.0002,29.53564]
[1779477682580,25.85,76292.79,0.0,0.56513,0.0002,29.51989]
[1779477683493,25.85,76292.79,0.0,0.56513,0.0002,29.51989]
[1779477683647,25.85,76298.54,0.0,0.5663,0.0002,29.50763]
[1779477686859,25.85,76295.03,0.0,0.56559,0.0002,29.51516]
[1779477686887,25.85,76295.03,0.0,0.56559,0.0002,29.51516]
[1779477686890,25.85,76295.03,0.0,0.56559,0.0002,29.51516]
[1779477687522,25.86,76295.49,0.0,0.56568,0.0002,29.51418]
[1779477692393,25.86,76300.63,0.0,0.56672,0.0002,29.50313]
[1779477692608,25.86,76298.67,0.0,0.56633,0.0002,29.50443]
[1779477697614,25.86,76298.18,0.0,0.56623,0.0002,29.50551]
[1779477700603,25.86,76283.72,0.0,0.56329,0.0002,29.53583]
[1779477701663,25.86,76283.57,0.0,0.56326,0.0002,29.53614]
[1779477706665,25.86,76286.44,0.0,0.56384,0.0002,29.53024]
[1779477711673,25.86,76290.66,0.0,0.5647,0.0002,29.52148]
[1779477716697,25.86,76289.86,0.0,0.56454,0.0002,29.52316]
[1779477721708,25.86,76286.39,0.0,0.56383,0.0002,29.53037]
[1779477726714,25.86,76290.52,0.0,0.56467,0.0002,29.52181]
[1779477731742,25.86,76288.82,0.0,0.56432,0.0002,29.52538]
[1779477736683,25.86,76299.58,0.0,0.5665,0.0002,29.50259]
[1779477741696,25.86,76298.59,0.0,0.5663,0.0002,29.50478]
[1779477745716,25.86,76292.49,0.0,0.56506,0.0002,29.51782]
[1779477750720,25.87,76288.54,0.0,0.56425,0.0002,29.5261]
[1779477755745,25.87,76287.67,0.0,0.56408,0.0002,29.52495]
[1779477760765,25.87,76291.13,0.0,0.56478,0.0002,29.51777]
[1779477765770,25.87,76293.87,0.0,0.56533,0.0002,29.51204]
[1779477770781,25.87,76293.9,0.0,0.56534,0.0002,29.51202]
[1779477775803,25.87,76293.41,0.0,0.56523,0.0002,29.5131]
[1779477780828,25.87,76289.98,0.0,0.56453,0.0002,29.52034]
[1779477785849,25.87,76290.48,0.0,0.56463,0.0002,29.51932]
[1779477790866,25.88,76292.12,0.0,0.56496,0.0002,29.51591]
[1779477795893,25.88,76291.77,0.0,0.56489,0.0002,29.51668]
[1779477797273,25.88,76291.77,0.0,0.56489,0.0002,29.51669]
[1779477797299,25.88,76291.77,0.0,0.56489,0.0002,29.51669]
[1779477797473,25.88,76291.77,0.0,0.56489,0.0002,29.51669]
[1779477797486,25.88,76291.77,0.0,0.56489,0.0002,29.51669]
[1779477797510,25.88,76291.77,0.0,0.56489,0.0002,29.51669]
[1779477797789,25.88,76291.77,0.0,0.56489,0.0002,29.51669]
[1779477797806,25.88,76291.77,0.0,0.56489,0.0002,29.51669]
[1779477797672,25.88,76291.69,0.0,0.56487,0.0002,29.51686]
[1779477797967,25.88,76291.69,0.0,0.56487,0.0002,29.51686]
[1779477797983,25.88,76291.69,0.0,0.56487,0.0002,29.51686]
[1779477798216,25.88,76291.69,0.0,0.56487,0.0002,29.51686]
[1779477798246,25.88,76291.69,0.0,0.56487,0.0002,29.51686]
[1779477798514,25.88,76291.69,0.0,0.56487,0.0002,29.51686]
[1779477798543,25.88,76291.69,0.0,0.56487,0.0002,29.51686]
[1779477798679,25.88,76300.21,0.0,0.5666,0.0002,29.49872]
[1779477798915,25.88,76300.21,0.0,0.5666,0.0002,29.49872]
[1779477798950,25.88,76300.21,0.0,0.5666,0.0002,29.49872]
[1779477799140,25.88,76300.21,0.0,0.5666,0.0002,29.49872]
[1779477799156,25.88,76300.21,0.0,0.5666,0.0002,29.49872]
[1779477799343,25.88,76300.21,0.0,0.5666,0.0002,29.49872]
[1779477799361,25.88,76300.21,0.0,0.5666,0.0002,29.49872]
[1779477799539,25.88,76300.21,0.0,0.5666,0.0002,29.49872]
[1779477799565,25.88,76300.21,0.0,0.5666,0.0002,29.49872]
[1779477799740,25.88,76300.21,0.0,0.5666,0.0002,29.49872]
[1779477799769,25.88,76300.21,0.0,0.5666,0.0002,29.49872]
[1779477799789,25.88,76305.66,0.0,0.5677,0.0002,29.48683]
[1779477799964,25.88,76305.66,0.0,0.5677,0.0002,29.48683]
[1779477799974,25.88,76305.66,0.0,0.5677,0.0002,29.48683]
[1779477800189,25.88,76305.66,0.0,0.5677,0.0002,29.48683]
[1779477800695,25.88,76305.66,0.0,0.5677,0.0002,29.48684]
[1779477801199,25.88,76305.66,0.0,0.5677,0.0002,29.48684]
[1779477801699,25.88,76305.88,0.0,0.56774,0.0002,29.48638]
[1779477806735,25.88,76310.72,0.0,0.56872,0.0002,29.4757]
[1779477809756,25.88,76317.53,0.0,0.57009,0.0002,29.46029]
[1779477814791,25.89,76319.82,0.0,0.57056,0.0002,29.45207]
[1779477818819,25.89,76325.94,0.0,0.5718,0.0002,29.43782]
[1779477822633,25.89,76327.22,0.0,0.57205,0.0002,29.4348]
[1779477822807,25.89,76330.16,0.0,0.57265,0.0002,29.42781]
[1779477827822,25.89,76333.36,0.0,0.57329,0.0002,29.42013]
[1779477830850,25.89,76338.61,0.0,0.57435,0.0002,29.40735]
[1779477835864,25.89,76338.06,0.0,0.57424,0.0002,29.40868]
[1779477839284,25.89,76339.21,0.0,0.57448,0.0002,29.40585]
[1779477839844,25.89,76339.47,0.0,0.57453,0.0002,29.40521]
[1779477841790,25.89,76331.65,0.0,0.57295,0.0002,29.42422]
[1779477846807,25.89,76334.64,0.0,0.57355,0.0002,29.41703]
[1779477849543,25.89,76330.5,0.0,0.57271,0.0002,29.42702]
[1779477849558,25.89,76330.5,0.0,0.57271,0.0002,29.42702]
[1779477849600,25.89,76330.02,0.0,0.57262,0.0002,29.42818]
[1779477851047,25.89,76321.8,0.0,0.57096,0.0002,29.44751]
[1779477851976,25.89,76321.8,0.0,0.57096,0.0002,29.44751]
[1779477852070,25.88,76320.35,0.0,0.57067,0.0002,29.45083]
[1779477855788,25.88,76320.35,0.0,0.57067,0.0002,29.45075]
[1779477856801,25.88,76318.91,0.0,0.57039,0.0002,29.45396]
[1779477858608,25.88,76317.41,0.0,0.57009,0.0002,29.45737]
[1779477858633,25.88,76317.41,0.0,0.57009,0.0002,29.45737]
[1779477858824,25.88,76318.09,0.0,0.57023,0.0002,29.45578]
[1779477860608,25.88,76318.37,0.0,0.57029,0.0002,29.45513]
[1779477860634,25.88,76318.37,0.0,0.57029,0.0002,29.45513]
[1779477866298,25.88,76315.33,0.0,0.56967,0.0002,29.46213]
[1779477872197,25.87,76318.28,0.0,0.57028,0.0002,29.45228]
[1779477877232,25.87,76316.89,0.0,0.57002,0.0002,29.45526]
[1779477878163,25.87,76316.89,0.0,0.57002,0.0002,29.45526]
[1779477881704,25.86,76316.01,0.0,0.56985,0.0002,29.45717]
[1779477881793,25.86,76316.96,0.0,0.57004,0.0002,29.45496]
[1779477887467,25.86,76315.82,0.0,0.56982,0.0002,29.45741]
[1779477889445,25.85,76315.96,0.0,0.56986,0.0002,29.45703]
[1779477889482,25.85,76315.96,0.0,0.56986,0.0002,29.45703]
[1779477891334,25.85,76306.95,0.0,0.56803,0.0002,29.47731]
[1779477894594,25.85,76298.04,0.0,0.56622,0.0002,29.49678]
[1779477900395,25.85,76298.12,0.0,0.56624,0.0002,29.49661]
[1779477905430,25.85,76295.22,0.0,0.56565,0.0002,29.50282]
[1779477907545,25.85,76295.35,0.0,0.56568,0.0002,29.50255]
[1779477907891,25.85,76296.19,0.0,0.56585,0.0002,29.50076]
[1779477912904,25.85,76300.54,0.0,0.56673,0.0002,29.49141]
[1779477917933,25.86,76300.66,0.0,0.56675,0.0002,29.4912]
[1779477922942,25.86,76297.39,0.0,0.56608,0.0002,29.4983]
[1779477926938,25.86,76305.54,0.0,0.56773,0.0002,29.48061]
[1779477927333,25.86,76305.54,0.0,0.56773,0.0002,29.48061]
[1779477929965,25.85,76310.26,0.0,0.5687,0.0002,29.46996]
[1779477933964,25.85,76316.37,0.0,0.56996,0.0002,29.45295]
[1779477938968,25.85,76318.17,0.0,0.57033,0.0002,29.44874]
[1779477940914,25.85,76305.09,0.0,0.56768,0.0002,29.47823]
[1779477941060,25.85,76305.09,0.0,0.56768,0.0002,29.47823]
[1779477941685,25.84,76305.09,0.0,0.56768,0.0002,29.47821]
[1779477942693,25.85,76300.38,0.0,0.56672,0.0002,29.48853]
[1779477947548,25.85,76304.51,0.0,0.56756,0.0002,29.47954]
[1779477947728,25.85,76304.51,0.0,0.56756,0.0002,29.47955]
[1779477949623,25.85,76303.35,0.0,0.56732,0.0002,29.48211]
[1779477949742,25.85,76302.4,0.0,0.56713,0.0002,29.48415]
[1779477954817,25.84,76299.39,0.0,0.56653,0.0002,29.4906]
[1779477959857,25.84,76299.5,0.0,0.56655,0.0002,29.49037]
[1779477965853,25.85,76293.28,0.0,0.56528,0.0002,29.50375]
[1779477968012,25.85,76292.48,0.0,0.56512,0.0002,29.50546]
[1779477968874,25.85,76287.08,0.0,0.56402,0.0002,29.51674]
[1779477969893,25.85,76278.02,0.0,0.56218,0.0002,29.53517]
[1779477971895,25.85,76278.3,0.0,0.56223,0.0002,29.5346]
[1779477973909,25.84,76271.03,0.0,0.56076,0.0002,29.54893]
[1779477978944,25.84,76275.41,0.0,0.56165,0.0002,29.54028]
[1779477983978,25.84,76276.32,0.0,0.56184,0.0002,29.53843]
[1779477985994,25.84,76283.56,0.0,0.56332,0.0002,29.52382]
[1779477991031,25.84,76285.92,0.0,0.5638,0.0002,29.51598]
[1779477996075,25.84,76285.64,0.0,0.56375,0.0002,29.51654]
[1779478001106,25.84,76285.55,0.0,0.56373,0.0002,29.51669]
[1779478007004,25.84,76287.45,0.0,0.56412,0.0002,29.51275]
[1779478013191,25.83,76288.1,0.0,0.56426,0.0002,29.51135]
[1779478014197,25.83,76293.61,0.0,0.56538,0.0002,29.49977]
[1779478019233,25.83,76290.82,0.0,0.56481,0.0002,29.50565]
[1779478024269,25.83,76290.11,0.0,0.56467,0.0002,29.50713]
[1779478029303,25.83,76289.38,0.0,0.56452,0.0002,29.50866]
[1779478034337,25.83,76288.9,0.0,0.56442,0.0002,29.50967]
[1779478040380,25.83,76287.83,0.0,0.5642,0.0002,29.5119]
[1779478047572,25.83,76286.01,0.0,0.56383,0.0002,29.51568]
[1779478051231,25.83,76286.58,0.0,0.56395,0.0002,29.51154]
[1779478051268,25.83,76286.58,0.0,0.56395,0.0002,29.51154]
[1779478051410,25.83,76286.58,0.0,0.56395,0.0002,29.51154]
[1779478051446,25.83,76286.58,0.0,0.56395,0.0002,29.51154]
[1779478051489,25.83,76286.58,0.0,0.56395,0.0002,29.51154]
[1779478051533,25.83,76286.58,0.0,0.56395,0.0002,29.51154]
[1779478051567,25.83,76286.58,0.0,0.56395,0.0002,29.51154]
[1779478051597,25.83,76286.58,0.0,0.56395,0.0002,29.51154]
[1779478051775,25.83,76286.58,0.0,0.56395,0.0002,29.51154]
[1779478051808,25.83,76286.58,0.0,0.56395,0.0002,29.51154]
[1779478051905,25.84,76269.74,0.0,0.56052,0.0002,29.54529]
[1779478052086,25.84,76269.74,0.0,0.56052,0.0002,29.54529]
[1779478052119,25.84,76269.74,0.0,0.56052,0.0002,29.54529]
[1779478052345,25.84,76269.74,0.0,0.56052,0.0002,29.54529]
[1779478052362,25.84,76269.74,0.0,0.56052,0.0002,29.54529]
[1779478052615,25.84,76269.74,0.0,0.56052,0.0002,29.54529]
[1779478052649,25.84,76269.74,0.0,0.56052,0.0002,29.54529]
[1779478052839,25.84,76269.74,0.0,0.56052,0.0002,29.54529]
[1779478052862,25.84,76269.74,0.0,0.56052,0.0002,29.54529]
[1779478053039,25.84,76269.74,0.0,0.56052,0.0002,29.54529]
[1779478053067,25.84,76269.74,0.0,0.56052,0.0002,29.54529]
[1779478053044,25.84,76262.1,0.0,0.55896,0.0002,29.55988]
[1779478053339,25.84,76262.1,0.0,0.55896,0.0002,29.55988]
[1779478053840,25.84,76262.3,0.0,0.559,0.0002,29.55952]
[1779478054809,25.84,76262.3,0.0,0.559,0.0002,29.55952]
[1779478054902,25.84,76252.86,0.0,0.55708,0.0002,29.57692]
[1779478055489,25.84,76252.86,0.0,0.55707,0.0002,29.57693]
[1779478056496,25.84,76245.24,0.0,0.55552,0.0002,29.59047]
[1779478057644,25.84,76245.76,0.0,0.55562,0.0002,29.58957]
[1779478061031,25.84,76244.64,0.0,0.55539,0.0002,29.59154]
[1779478061034,25.84,76244.64,0.0,0.55539,0.0002,29.59154]
[1779478061044,25.84,76241.25,0.0,0.5547,0.0002,29.59739]
[1779478065052,25.83,76240.15,0.0,0.55449,0.0002,29.5992]
[1779478065076,25.83,76240.15,0.0,0.55449,0.0002,29.5992]
[1779478065654,25.83,76240.57,0.0,0.55457,0.0002,29.59846]
[1779478066055,25.83,76240.57,0.0,0.55458,0.0002,29.59844]
[1779478067862,25.83,76240.57,0.0,0.55458,0.0002,29.59842]
[1779478067938,25.83,76240.55,0.0,0.55458,0.0002,29.59843]
[1779478068127,25.83,76240.55,0.0,0.55458,0.0002,29.59843]
[1779478068186,25.83,76240.55,0.0,0.55458,0.0002,29.59843]
[1779478069591,25.83,76233.66,0.0,0.55317,0.0002,29.61002]
[1779478070442,25.83,76233.66,0.0,0.55317,0.0002,29.61002]
[1779478071041,25.83,76240.82,0.0,0.55463,0.0002,29.59794]
[1779478072535,25.83,76242.94,0.0,0.55507,0.0002,29.59429]
[1779478072930,25.83,76243.11,0.0,0.5551,0.0002,29.59401]
[1779478078654,25.83,76245.28,0.0,0.55554,0.0002,29.59023]
[1779478079902,25.83,76245.28,0.0,0.55554,0.0002,29.59023]
[1779478079916,25.83,76245.28,0.0,0.55554,0.0002,29.59023]
[1779478080661,25.83,76245.33,0.0,0.55555,0.0002,29.59015]
[1779478080954,25.83,76245.33,0.0,0.55555,0.0002,29.59015]
[1779478080997,25.83,76245.33,0.0,0.55555,0.0002,29.59015]
[1779478081077,25.83,76251.36,0.0,0.55678,0.0002,29.57948]
[1779478082687,25.83,76259.15,0.0,0.55837,0.0002,29.56528]
[1779478084109,25.83,76259.15,0.0,0.55837,0.0002,29.56528]
[1779478085017,25.83,76266.1,0.0,0.55979,0.0002,29.55221]
[1779478086103,25.83,76266.1,0.0,0.55979,0.0002,29.55221]
[1779478086713,25.83,76266.27,0.0,0.55982,0.0002,29.5519]
[1779478091748,25.83,76270.66,0.0,0.56071,0.0002,29.54348]
[1779478096788,25.84,76272.66,0.0,0.56111,0.0002,29.53963]
[1779478101819,25.84,76271.94,0.0,0.56096,0.0002,29.54109]
[1779478104841,25.84,76263.14,0.0,0.55917,0.0002,29.558]
[1779478106616,25.84,76263.12,0.0,0.55916,0.0002,29.55805]
[1779478106854,25.84,76268.05,0.0,0.56017,0.0002,29.54867]
[1779478111890,25.84,76271.31,0.0,0.56083,0.0002,29.53943]
[1779478118074,25.85,76271.97,0.0,0.56096,0.0002,29.5382]
[1779478119594,25.85,76271.97,0.0,0.56096,0.0002,29.5382]
[1779478119892,25.85,76271.97,0.0,0.56096,0.0002,29.5382]
[1779478119909,25.85,76271.97,0.0,0.56096,0.0002,29.5382]
[1779478120051,25.85,76271.97,0.0,0.56096,0.0002,29.5382]
[1779478120066,25.85,76271.97,0.0,0.56096,0.0002,29.5382]
[1779478120072,25.85,76271.97,0.0,0.56096,0.0002,29.5382]
[1779478120115,25.85,76271.97,0.0,0.56096,0.0002,29.5382]
[1779478120124,25.85,76253.2,0.0,0.55713,0.0002,29.57351]
[1779478120187,25.85,76253.2,0.0,0.55713,0.0002,29.57351]
[1779478120248,25.85,76253.2,0.0,0.55713,0.0002,29.57351]
[1779478120400,25.85,76253.2,0.0,0.55713,0.0002,29.57351]
[1779478120434,25.85,76253.2,0.0,0.55713,0.0002,29.57351]
[1779478120552,25.85,76253.2,0.0,0.55713,0.0002,29.57351]
[1779478120585,25.85,76253.2,0.0,0.55713,0.0002,29.57351]
[1779478120756,25.85,76253.2,0.0,0.55713,0.0002,29.57351]
[1779478120789,25.85,76253.2,0.0,0.55713,0.0002,29.57351]
[1779478120992,25.85,76253.2,0.0,0.55713,0.0002,29.57351]
[1779478121024,25.85,76253.2,0.0,0.55713,0.0002,29.57351]
[1779478121056,25.84,76242.99,0.0,0.55505,0.0002,29.59152]
[1779478121215,25.84,76242.99,0.0,0.55505,0.0002,29.59152]
[1779478121235,25.84,76242.99,0.0,0.55505,0.0002,29.59152]
[1779478121422,25.84,76242.99,0.0,0.55505,0.0002,29.59152]
[1779478121970,25.84,76243.07,0.0,0.55507,0.0002,29.59136]
[1779478123013,25.84,76243.07,0.0,0.55507,0.0002,29.59136]
[1779478123114,25.84,76254.7,0.0,0.55745,0.0002,29.57071]
[1779478124986,25.84,76254.62,0.0,0.55743,0.0002,29.57086]
[1779478130024,25.85,76254.31,0.0,0.55736,0.0002,29.57149]
[1779478134333,25.84,76249.45,0.0,0.55637,0.0002,29.5802]
[1779478135152,25.84,76248.81,0.0,0.55624,0.0002,29.58132]
[1779478140194,25.84,76246.97,0.0,0.55588,0.0002,29.58448]
[1779478141250,25.84,76246.97,0.0,0.55588,0.0002,29.58446]
[1779478141321,25.84,76246.97,0.0,0.55588,0.0002,29.58446]
[1779478141815,25.84,76246.97,0.0,0.55588,0.0002,29.58446]
[1779478141943,25.84,76246.97,0.0,0.55588,0.0002,29.58446]
[1779478141976,25.84,76246.97,0.0,0.55588,0.0002,29.58446]
[1779478142019,25.84,76246.97,0.0,0.55588,0.0002,29.58446]
[1779478142107,25.84,76245.29,0.0,0.55554,0.0002,29.58739]
[1779478142253,25.84,76245.29,0.0,0.55554,0.0002,29.58739]
[1779478142914,25.84,76245.29,0.0,0.55554,0.0002,29.58739]
[1779478143014,25.84,76245.29,0.0,0.55554,0.0002,29.58739]
[1779478143135,25.84,76245.29,0.0,0.55554,0.0002,29.58739]
[1779478143154,25.84,76210.33,0.0,0.54839,0.0002,29.64371]
[1779478143247,25.84,76210.33,0.0,0.54839,0.0002,29.64371]
[1779478144128,25.84,76210.33,0.0,0.54839,0.0002,29.64372]
[1779478145144,25.84,76204.97,0.0,0.54729,0.0002,29.65151]
[1779478146142,25.84,76195.78,0.0,0.54541,0.0002,29.66435]
[1779478147149,25.84,76192.89,0.0,0.54481,0.00021,29.66826]
[1779478150177,25.84,76186.14,0.0,0.54343,0.00021,29.67712]
[1779478150320,25.84,76186.14,0.0,0.54343,0.00021,29.67712]
[1779478151183,25.84,76186.83,0.0,0.54357,0.00021,29.67625]
[1779478151962,25.84,76186.83,0.0,0.54357,0.00021,29.67625]
[1779478152197,25.84,76185.59,0.0,0.54331,0.00021,29.67785]
[1779478152776,25.84,76185.59,0.0,0.54331,0.00021,29.67785]
[1779478153211,25.85,76178.98,0.0,0.54195,0.00021,29.68622]
[1779478154213,25.84,76162.66,0.0,0.53861,0.00021,29.70512]
[1779478156227,25.85,76142.99,0.0,0.53456,0.00021,29.72525]
[1779478157248,25.85,76129.64,0.0,0.53181,0.00021,29.73717]
[1779478158246,25.85,76135.36,0.0,0.53299,0.00021,29.73223]
[1779478159634,25.85,76139.65,0.0,0.53387,0.00021,29.72836]
[1779478160256,25.85,76136.39,0.0,0.5332,0.00021,29.73134]
[1779478165299,25.87,76135.12,0.0,0.53292,0.00021,29.73256]
[1779478166216,25.87,76135.12,0.0,0.53292,0.00021,29.73256]
[1779478166250,25.87,76135.12,0.0,0.53292,0.00021,29.73256]
[1779478166231,25.87,76152.07,0.0,0.53641,0.00021,29.71649]
[1779478166332,25.87,76162.0,0.0,0.53844,0.00021,29.70604]
[1779478167789,25.87,76162.0,0.0,0.53844,0.00021,29.70604]
[1779478168181,25.87,76166.28,0.0,0.53932,0.00021,29.7013]
[1779478168399,25.87,76166.28,0.0,0.53932,0.00021,29.7013]
[1779478169199,25.87,76182.45,0.0,0.54264,0.0002,29.68208]
[1779478170201,25.87,76187.85,0.0,0.54374,0.0002,29.67522]
[1779478172696,25.87,76189.24,0.0,0.54403,0.0002,29.67047]
[1779478172728,25.87,76189.24,0.0,0.54403,0.0002,29.67047]
[1779478172830,25.87,76186.54,0.0,0.54347,0.0002,29.67397]
[1779478173858,25.87,76179.41,0.0,0.54201,0.0002,29.68293]
[1779478175364,25.87,76177.94,0.0,0.54171,0.0002,29.68474]
[1779478177775,25.87,76179.89,0.0,0.54211,0.0002,29.68237]
[1779478177839,25.87,76177.08,0.0,0.54153,0.0002,29.68581]
[1779478181224,25.87,76173.28,0.0,0.54075,0.00021,29.69033]
[1779478181314,25.87,76173.28,0.0,0.54076,0.00021,29.69032]
[1779478181892,25.87,76169.63,0.0,0.54001,0.00021,29.69456]
[1779478183256,25.87,76169.63,0.0,0.54001,0.00021,29.69456]
[1779478183448,25.87,76161.82,0.0,0.53841,0.00021,29.70332]
[1779478184923,25.87,76167.93,0.0,0.53966,0.00021,29.6965]
[1779478185416,25.87,76167.93,0.0,0.53966,0.00021,29.6965]
[1779478185524,25.87,76167.93,0.0,0.53966,0.00021,29.6965]
[1779478186187,25.87,76190.31,0.0,0.54425,0.0002,29.66905]
[1779478186461,25.87,76190.31,0.0,0.54425,0.0002,29.66906]
[1779478187468,25.87,76198.75,0.0,0.54598,0.0002,29.65769]
[1779478189068,25.87,76198.75,0.0,0.54598,0.0002,29.65769]
[1779478189105,25.87,76198.75,0.0,0.54598,0.0002,29.65769]
[1779478189207,25.87,76197.59,0.0,0.54574,0.0002,29.65929]
[1779478192357,25.87,76195.6,0.0,0.54533,0.0002,29.66201]
[1779478192503,25.87,76196.85,0.0,0.54558,0.0002,29.66032]
[1779478197539,25.87,76200.53,0.0,0.54633,0.0002,29.65527]
[1779478200503,25.87,76199.67,0.0,0.54616,0.0002,29.65649]
[1779478200723,25.87,76199.67,0.0,0.54616,0.0002,29.65649]
[1779478200787,25.87,76202.9,0.0,0.54682,0.0002,29.65197]
[1779478201551,25.87,76202.9,0.0,0.54682,0.0002,29.65197]
[1779478201591,25.87,76202.9,0.0,0.54682,0.0002,29.65197]
[1779478201800,25.88,76211.24,0.0,0.54852,0.0002,29.63994]
[1779478203431,25.87,76211.18,0.0,0.54851,0.0002,29.64002]
[1779478203942,25.87,76211.18,0.0,0.54851,0.0002,29.64002]
[1779478204103,25.87,76211.18,0.0,0.54851,0.0002,29.64002]
[1779478204231,25.87,76211.18,0.0,0.54851,0.0002,29.64002]
[1779478204263,25.87,76211.18,0.0,0.54851,0.0002,29.64002]
[1779478204261,25.87,76174.5,0.0,0.541,0.0002,29.68891]
[1779478204591,25.88,76174.5,0.0,0.541,0.0002,29.68892]
[1779478205645,25.88,76174.5,0.0,0.541,0.0002,29.68892]
[1779478206033,25.88,76174.5,0.0,0.541,0.0002,29.68892]
[1779478206100,25.88,76134.86,0.0,0.53286,0.00021,29.72987]
[1779478206509,25.88,76134.86,0.0,0.53286,0.00021,29.72987]
[1779478206629,25.88,76134.86,0.0,0.53286,0.00021,29.72987]
[1779478207628,25.88,76120.15,0.0,0.52984,0.00021,29.74192]
[1779478208793,25.89,76115.94,0.0,0.52897,0.00021,29.74509]
[1779478212675,25.91,76099.6,0.0,0.52559,0.00021,29.75596]
[1779478213686,25.91,76107.2,0.0,0.52715,0.00021,29.75122]
[1779478214541,25.91,76107.2,0.0,0.52715,0.00021,29.75122]
[1779478215048,25.91,76107.2,0.0,0.52715,0.00021,29.75122]
[1779478215243,25.91,76107.2,0.0,0.52715,0.00021,29.75122]
[1779478215333,25.92,76118.64,0.0,0.52949,0.00021,29.74325]
[1779478215635,25.92,76118.64,0.0,0.52949,0.00021,29.74325]
[1779478215649,25.92,76118.64,0.0,0.52949,0.00021,29.74325]
[1779478215681,25.92,76118.64,0.0,0.52949,0.00021,29.74325]
[1779478216037,25.92,76118.64,0.0,0.52949,0.00021,29.74325]
[1779478216123,25.92,76118.64,0.0,0.52949,0.00021,29.74325]
[1779478216156,25.92,76118.64,0.0,0.52949,0.00021,29.74325]
[1779478216216,25.92,76118.64,0.0,0.52949,0.00021,29.74325]
[1779478216256,25.92,76129.3,0.0,0.53168,0.00021,29.73487]
[1779478216612,25.92,76129.3,0.0,0.53168,0.00021,29.73487]
[1779478216705,25.92,76129.3,0.0,0.53168,0.00021,29.73486]
[1779478217714,25.92,76136.31,0.0,0.53312,0.00021,29.72886]
[1779478219301,25.92,76136.31,0.0,0.53312,0.00021,29.72886]
[1779478219314,25.92,76136.31,0.0,0.53312,0.00021,29.72886]
[1779478220249,25.92,76137.25,0.0,0.53331,0.00021,29.72801]
[1779478220266,25.92,76137.25,0.0,0.53331,0.00021,29.72801]
[1779478222065,25.92,76135.15,0.0,0.53288,0.00021,29.72987]
[1779478222115,25.92,76135.15,0.0,0.53288,0.00021,29.72987]
[1779478222168,25.92,76144.67,0.0,0.53483,0.00021,29.72118]
[1779478224076,25.92,76130.75,0.0,0.53198,0.00021,29.73365]
[1779478225098,25.92,76131.68,0.0,0.53217,0.00021,29.73287]
[1779478225401,25.92,76131.68,0.0,0.53217,0.00021,29.73287]
[1779478226350,25.92,76131.42,0.0,0.53211,0.00021,29.73309]
[1779478227270,25.93,76122.39,0.0,0.53026,0.00021,29.74041]
[1779478228251,25.93,76122.39,0.0,0.53026,0.00021,29.74041]
[1779478228302,25.93,76120.43,0.0,0.52986,0.00021,29.74192]
[1779478228513,25.93,76120.43,0.0,0.52986,0.00021,29.74192]
[1779478228659,25.93,76120.43,0.0,0.52986,0.00021,29.74192]
[1779478228759,25.93,76120.43,0.0,0.52986,0.00021,29.74192]
[1779478228815,25.93,76100.1,0.0,0.52568,0.00021,29.75571]
[1779478229603,25.93,76100.1,0.0,0.52568,0.00021,29.75571]
[1779478229641,25.93,76100.1,0.0,0.52568,0.00021,29.75571]
[1779478229801,25.93,76100.1,0.0,0.52568,0.00021,29.75571]
[1779478230731,25.93,76100.1,0.0,0.52568,0.00021,29.75571]
[1779478230794,25.93,76100.1,0.0,0.52568,0.00021,29.75571]
[1779478231277,25.93,76100.1,0.0,0.52568,0.00021,29.75571]
[1779478231313,25.93,76073.37,0.0,0.52019,0.00021,29.76594]
[1779478231785,25.93,76073.37,0.0,0.52019,0.00021,29.76594]
[1779478231825,25.93,76073.37,0.0,0.52019,0.00021,29.76594]
[1779478232518,25.93,76073.37,0.0,0.52019,0.00021,29.76594]
[1779478232592,25.93,76073.37,0.0,0.52019,0.00021,29.76594]
[1779478232957,25.93,76073.37,0.0,0.52019,0.00021,29.76594]
[1779478233112,25.93,76073.37,0.0,0.52019,0.00021,29.76594]
[1779478233243,25.93,76034.62,0.0,0.51221,0.00021,29.77497]
[1779478233972,25.93,76034.62,0.0,0.51221,0.00021,29.77497]
[1779478234023,25.93,76034.62,0.0,0.51221,0.00021,29.77497]
[1779478234228,25.94,76006.39,0.0,0.5064,0.00021,29.77404]
[1779478235914,25.94,75892.53,0.0,0.48293,0.00021,29.70603]
[1779478237297,25.94,75823.95,0.0,0.4688,0.00021,29.61549]
[1779478237708,25.94,75823.95,0.0,0.4688,0.00021,29.61549]
[1779478237911,25.94,75823.95,0.0,0.4688,0.00021,29.61549]
[1779478239046,25.99,75808.12,0.0,0.46562,0.00021,29.58983]
[1779478240710,25.99,75808.12,0.0,0.46562,0.00021,29.58983]
[1779478240942,25.99,75796.33,0.0,0.4632,0.00021,29.56914]
[1779478241943,25.99,75808.21,0.0,0.46564,0.00021,29.59]
[1779478244576,26.05,75812.96,0.0,0.46672,0.0002,29.59868]
[1779478244607,26.05,75812.96,0.0,0.46672,0.0002,29.59868]
[1779478244687,26.05,75812.96,0.0,0.46672,0.0002,29.59868]
[1779478244726,26.05,75812.96,0.0,0.46672,0.0002,29.59868]
[1779478244969,26.05,75794.17,0.0,0.46287,0.0002,29.56602]
[1779478245630,26.05,75794.17,0.0,0.46287,0.0002,29.56602]
[1779478245812,26.05,75794.17,0.0,0.46287,0.0002,29.56602]
[1779478245974,26.06,75796.31,0.0,0.46331,0.0002,29.56992]
[1779478246978,26.06,75780.2,0.0,0.46002,0.0002,29.54004]
[1779478249155,26.05,75734.39,0.0,0.45063,0.0002,29.44385]
[1779478250010,26.07,75733.79,0.0,0.45056,0.0002,29.44298]
[1779478251028,26.08,75710.68,0.0,0.44585,0.0002,29.3884]
[1779478253034,26.11,75762.29,0.0,0.45646,0.0002,29.50528]
[1779478254041,26.12,75741.34,0.0,0.45221,0.0002,29.46087]
[1779478255052,26.13,75758.64,0.0,0.45577,0.0002,29.49817]
[1779478257069,26.15,75726.96,0.0,0.44935,0.0002,29.42895]
[1779478258076,26.16,75708.73,0.0,0.44566,0.0002,29.38569]
[1779478259255,26.16,75677.37,0.0,0.4393,0.0002,29.30509]
[1779478260102,26.17,75677.37,0.0,0.43932,0.0002,29.30537]
[1779478261122,26.19,75663.66,0.0,0.43659,0.0002,29.26835]
[1779478263159,26.2,75697.81,0.0,0.44354,0.0002,29.35947]
[1779478264140,26.2,75741.12,0.0,0.45234,0.0002,29.4619]
[1779478265118,26.2,75741.12,0.0,0.45234,0.0002,29.4619]
[1779478265126,26.2,75741.12,0.0,0.45234,0.0002,29.4619]
[1779478265161,26.2,75741.12,0.0,0.45234,0.0002,29.4619]
[1779478265265,26.2,75766.67,0.0,0.45753,0.0002,29.51561]
[1779478265531,26.2,75766.67,0.0,0.45753,0.0002,29.51561]
[1779478265551,26.2,75766.67,0.0,0.45753,0.0002,29.51561]
[1779478265569,26.2,75766.67,0.0,0.45753,0.0002,29.51561]
[1779478265606,26.2,75766.67,0.0,0.45753,0.0002,29.51561]
[1779478265897,26.2,75766.67,0.0,0.45753,0.0002,29.51561]
[1779478266000,26.2,75766.67,0.0,0.45753,0.0002,29.51561]
[1779478266163,26.22,75768.8,0.0,0.458,0.0002,29.52015]
[1779478267169,26.22,75803.51,0.0,0.46508,0.0002,29.58454]
[1779478267481,26.22,75803.51,0.0,0.46508,0.0002,29.58454]
[1779478267540,26.22,75803.51,0.0,0.46508,0.0002,29.58454]
[1779478267560,26.22,75803.51,0.0,0.46508,0.0002,29.58454]
[1779478267904,26.22,75803.51,0.0,0.46508,0.0002,29.58454]
[1779478267920,26.22,75803.51,0.0,0.46508,0.0002,29.58454]
[1779478267991,26.22,75803.51,0.0,0.46508,0.0002,29.58454]
[1779478268022,26.22,75803.51,0.0,0.46508,0.0002,29.58454]
[1779478268238,26.22,75803.51,0.0,0.46508,0.0002,29.58454]
[1779478268288,26.23,75839.73,0.0,0.47246,0.0002,29.64175]
[1779478268749,26.23,75839.73,0.0,0.47246,0.0002,29.64175]
[1779478268778,26.23,75839.73,0.0,0.47246,0.0002,29.64175]
[1779478269339,26.23,75839.52,0.0,0.47242,0.0002,29.64145]
[1779478269676,26.23,75839.52,0.0,0.47242,0.0002,29.64145]
[1779478269691,26.23,75839.52,0.0,0.47242,0.0002,29.64145]
[1779478269810,26.23,75839.52,0.0,0.47242,0.0002,29.64145]
[1779478269896,26.23,75839.52,0.0,0.47242,0.0002,29.64145]
[1779478270226,26.23,75839.52,0.0,0.47242,0.0002,29.64146]
[1779478270589,26.23,75839.52,0.0,0.47242,0.0002,29.64146]
[1779478270841,26.23,75839.52,0.0,0.47242,0.0002,29.64146]
[1779478270868,26.23,75839.52,0.0,0.47242,0.0002,29.64146]
[1779478271203,26.23,75835.28,0.0,0.47156,0.0002,29.63528]
[1779478273227,26.23,75843.13,0.0,0.47316,0.0002,29.64663]
[1779478274429,26.23,75843.13,0.0,0.47316,0.0002,29.64663]
[1779478274471,26.25,75829.21,0.0,0.47035,0.0002,29.62638]
[1779478274523,26.25,75829.21,0.0,0.47035,0.0002,29.62638]
[1779478275261,26.25,75829.21,0.0,0.47035,0.0002,29.62639]
[1779478275537,26.25,75829.21,0.0,0.47035,0.0002,29.62639]
[1779478275558,26.25,75829.21,0.0,0.47035,0.0002,29.62639]
[1779478275748,26.25,75829.21,0.0,0.47035,0.0002,29.62639]
[1779478275763,26.25,75829.21,0.0,0.47035,0.0002,29.62639]
[1779478276293,26.25,75829.21,0.0,0.47035,0.0002,29.62639]
[1779478276318,26.25,75829.21,0.0,0.47035,0.0002,29.62639]
[1779478276365,26.25,75842.08,0.0,0.47297,0.0002,29.64528]
[1779478277452,26.25,75842.08,0.0,0.47297,0.0002,29.64528]
[1779478278268,26.25,75832.41,0.0,0.47101,0.0002,29.63123]
[1779478279416,26.25,75796.46,0.0,0.46368,0.0002,29.5725]
[1779478280295,26.24,75795.69,0.0,0.46353,0.0002,29.57112]
[1779478281370,26.24,75795.69,0.0,0.46353,0.0002,29.57112]
[1779478281384,26.24,75795.69,0.0,0.46353,0.0002,29.57112]
[1779478281414,26.25,75788.15,0.0,0.462,0.0002,29.55757]
[1779478283316,26.25,75778.97,0.0,0.46013,0.0002,29.54041]
[1779478287402,26.29,75776.71,0.0,0.45975,0.0002,29.53665]
[1779478289399,26.29,75746.2,0.0,0.45356,0.0002,29.47466]
[1779478290462,26.3,75724.73,0.0,0.44925,0.0002,29.42712]
[1779478291415,26.32,75720.86,0.0,0.44849,0.0002,29.41551]
[1779478292461,26.33,75704.42,0.0,0.44521,0.0002,29.37646]
[1779478293439,26.33,75714.98,0.0,0.44733,0.0002,29.40185]
[1779478294449,26.33,75735.99,0.0,0.45157,0.0002,29.45014]
[1779478296461,26.37,75727.23,0.0,0.4499,0.0002,29.43132]
[1779478297486,26.39,75717.4,0.0,0.44796,0.0002,29.409]
[1779478299493,26.39,75733.84,0.0,0.45128,0.0002,29.44669]
[1779478299824,26.39,75733.84,0.0,0.45128,0.0002,29.44669]
[1779478300517,26.39,75733.84,0.0,0.45128,0.0002,29.44669]
[1779478300526,26.39,75733.84,0.0,0.45128,0.0002,29.44669]
[1779478300538,26.39,75765.21,0.0,0.45762,0.0002,29.51281]
[1779478300608,26.39,75765.21,0.0,0.45762,0.0002,29.51281]
[1779478300643,26.39,75765.21,0.0,0.45762,0.0002,29.51281]
[1779478301511,26.4,75765.21,0.0,0.45764,0.0002,29.513]
[1779478303375,26.41,75768.02,0.0,0.45822,0.0002,29.51864]
[1779478303528,26.42,75765.15,0.0,0.45765,0.0002,29.51307]
[1779478303621,26.42,75765.15,0.0,0.45765,0.0002,29.51307]
[1779478304538,26.42,75756.29,0.0,0.45587,0.0002,29.49517]
[1779478304674,26.42,75756.29,0.0,0.45587,0.0002,29.49517]
[1779478304705,26.42,75756.29,0.0,0.45587,0.0002,29.49517]
[1779478305549,26.43,75772.25,0.0,0.45911,0.0002,29.52715]
[1779478306554,26.43,75784.73,0.0,0.46163,0.0002,29.55067]
[1779478306671,26.43,75784.73,0.0,0.46163,0.0002,29.55067]
[1779478307170,26.43,75784.73,0.0,0.46163,0.0002,29.55067]
[1779478307196,26.43,75784.73,0.0,0.46163,0.0002,29.55067]
[1779478307271,26.43,75784.73,0.0,0.46163,0.0002,29.55067]
[1779478307295,26.43,75784.73,0.0,0.46163,0.0002,29.55067]
[1779478307321,26.43,75784.73,0.0,0.46163,0.0002,29.55067]
[1779478307335,26.43,75784.73,0.0,0.46163,0.0002,29.55067]
[1779478307564,26.43,75787.74,0.0,0.46224,0.0002,29.55617]
[1779478308567,26.43,75778.35,0.0,0.46034,0.0002,29.5388]
[1779478310332,26.43,75774.97,0.0,0.45966,0.0002,29.53238]
[1779478310582,26.43,75763.42,0.0,0.45733,0.0002,29.50982]
[1779478313565,26.43,75759.65,0.0,0.45657,0.0002,29.50225]
[1779478314764,26.43,75752.45,0.0,0.45513,0.0002,29.48756]
[1779478314769,26.43,75752.45,0.0,0.45513,0.0002,29.48756]
[1779478314829,26.44,75746.38,0.0,0.45391,0.0002,29.47485]
[1779478317633,26.45,75732.18,0.0,0.45109,0.0002,29.44427]
[1779478321701,26.5,75729.64,0.0,0.45068,0.0002,29.4395]
[1779478322001,26.5,75729.64,0.0,0.45068,0.0002,29.4395]
[1779478322444,26.5,75729.64,0.0,0.45068,0.0002,29.4395]
[1779478322458,26.5,75729.64,0.0,0.45068,0.0002,29.4395]
[1779478322545,26.5,75743.55,0.0,0.45347,0.0002,29.46995]
[1779478322656,26.5,75743.55,0.0,0.45347,0.0002,29.46995]
[1779478322761,26.5,75743.74,0.0,0.45351,0.0002,29.47036]
[1779478323758,26.5,75743.74,0.0,0.45351,0.0002,29.47036]
[1779478323768,26.5,75743.74,0.0,0.45351,0.0002,29.47036]
[1779478324175,26.5,75743.74,0.0,0.45351,0.0002,29.47036]
[1779478324296,26.5,75743.74,0.0,0.45351,0.0002,29.47036]
[1779478324313,26.5,75743.74,0.0,0.45351,0.0002,29.47036]
[1779478324508,26.5,75743.74,0.0,0.45351,0.0002,29.47036]
[1779478324569,26.5,75743.74,0.0,0.45351,0.0002,29.47036]
[1779478324570,26.5,75739.01,0.0,0.45257,0.0002,29.46023]
[1779478325038,26.5,75739.01,0.0,0.45257,0.0002,29.46023]
[1779478325078,26.5,75739.01,0.0,0.45257,0.0002,29.46023]
[1779478325117,26.5,75739.01,0.0,0.45257,0.0002,29.46023]
[1779478325141,26.5,75739.01,0.0,0.45257,0.0002,29.46023]
[1779478325240,26.5,75751.78,0.0,0.45513,0.0002,29.48734]
[1779478325713,26.5,75751.78,0.0,0.45513,0.0002,29.48734]
[1779478326811,26.5,75751.78,0.0,0.45513,0.0002,29.48734]
[1779478326821,26.5,75751.78,0.0,0.45513,0.0002,29.48734]
[1779478326839,26.5,75751.78,0.0,0.45513,0.0002,29.48734]
[1779478326870,26.5,75751.78,0.0,0.45513,0.0002,29.48734]
[1779478326991,26.5,75751.78,0.0,0.45513,0.0002,29.48734]
[1779478327020,26.5,75751.78,0.0,0.45513,0.0002,29.48734]
[1779478329585,26.51,75756.79,0.0,0.45616,0.0002,29.4978]
[1779478328738,26.52,75764.84,0.0,0.45779,0.0002,29.51406]
[1779478329633,26.52,75764.84,0.0,0.45779,0.0002,29.51406]
[1779478329908,26.52,75763.11,0.0,0.45746,0.0002,29.5107]
[1779478330863,26.52,75763.11,0.0,0.45746,0.0002,29.5107]
[1779478330874,26.52,75763.11,0.0,0.45746,0.0002,29.5107]
[1779478331425,26.52,75763.11,0.0,0.45746,0.0002,29.5107]
[1779478331440,26.52,75763.11,0.0,0.45746,0.0002,29.5107]
[1779478331468,26.52,75758.59,0.0,0.45655,0.0002,29.50165]
[1779478332079,26.52,75758.59,0.0,0.45655,0.0002,29.50165]
[1779478332087,26.52,75758.59,0.0,0.45655,0.0002,29.50165]
[1779478332115,26.52,75758.59,0.0,0.45655,0.0002,29.50165]
[1779478332256,26.52,75758.59,0.0,0.45655,0.0002,29.50165]
[1779478332334,26.52,75758.59,0.0,0.45655,0.0002,29.50165]
[1779478332357,26.52,75760.93,0.0,0.45702,0.0002,29.50636]
[1779478333772,26.53,75769.49,0.0,0.45875,0.0002,29.52335]
[1779478335567,26.53,75769.49,0.0,0.45875,0.0002,29.52335]
[1779478335573,26.53,75769.49,0.0,0.45875,0.0002,29.52335]
[1779478335590,26.54,75775.15,0.0,0.45991,0.0002,29.5343]
[1779478338127,26.54,75776.3,0.0,0.46014,0.0002,29.53649]
[1779478338285,26.54,75776.3,0.0,0.46014,0.0002,29.53649]
[1779478338330,26.54,75779.39,0.0,0.46076,0.0002,29.54229]
[1779478339061,26.54,75779.39,0.0,0.46076,0.0002,29.54229]
[1779478339071,26.54,75779.39,0.0,0.46076,0.0002,29.54229]
[1779478339116,26.54,75779.39,0.0,0.46076,0.0002,29.54229]
[1779478339458,26.54,75779.39,0.0,0.46076,0.0002,29.54229]
[1779478339482,26.54,75801.61,0.0,0.46523,0.0002,29.58186]
[1779478341708,26.54,75804.11,0.0,0.46574,0.0002,29.5861]
[1779478341825,26.54,75804.11,0.0,0.46574,0.0002,29.58611]
[1779478345855,26.55,75788.71,0.0,0.46265,0.0002,29.55941]
[1779478346793,26.55,75788.71,0.0,0.46265,0.0002,29.55941]
[1779478346803,26.55,75788.71,0.0,0.46265,0.0002,29.55941]
[1779478347599,26.55,75798.85,0.0,0.46468,0.0002,29.57721]
[1779478349114,26.55,75795.73,0.0,0.46406,0.0002,29.57182]
[1779478349121,26.55,75795.73,0.0,0.46406,0.0002,29.57182]
[1779478349618,26.55,75794.83,0.0,0.46388,0.0002,29.57025]
[1779478350191,26.55,75794.83,0.0,0.46388,0.0002,29.57025]
[1779478350611,26.55,75795.32,0.0,0.46397,0.0002,29.5711]
[1779478353297,26.54,75799.08,0.0,0.46473,0.0002,29.57465]
[1779478353344,26.54,75799.08,0.0,0.46473,0.0002,29.57465]
[1779478353469,26.55,75800.69,0.0,0.46505,0.0002,29.57742]
[1779478353831,26.55,75800.69,0.0,0.46505,0.0002,29.57742]
[1779478353858,26.55,75800.69,0.0,0.46505,0.0002,29.57742]
[1779478353965,26.55,75800.69,0.0,0.46505,0.0002,29.57742]
[1779478354040,26.55,75800.69,0.0,0.46505,0.0002,29.57742]
[1779478354154,26.55,75800.69,0.0,0.46505,0.0002,29.57742]
[1779478354250,26.55,75800.69,0.0,0.46505,0.0002,29.57742]
[1779478354308,26.55,75800.69,0.0,0.46505,0.0002,29.57742]
[1779478354388,26.55,75800.69,0.0,0.46505,0.0002,29.57742]
[1779478354460,26.55,75818.74,0.0,0.46868,0.0002,29.60694]
[1779478355658,26.55,75818.74,0.0,0.46868,0.0002,29.60694]
[1779478355969,26.55,75830.14,0.0,0.47098,0.0002,29.62433]
[1779478356976,26.55,75831.42,0.0,0.47124,0.0002,29.62621]
[1779478361090,26.55,75836.13,0.0,0.47218,0.0002,29.63306]
[1779478361186,26.55,75843.27,0.0,0.47362,0.0002,29.64313]
[1779478362215,26.55,75843.27,0.0,0.47362,0.0002,29.64313]
[1779478362303,26.55,75843.99,0.0,0.47377,0.0002,29.64413]
[1779478364061,26.55,75836.64,0.0,0.47229,0.0002,29.63381]
[1779478366045,26.55,75836.55,0.0,0.47227,0.0002,29.63368]
[1779478367213,26.55,75836.55,0.0,0.47227,0.0002,29.63368]
[1779478367250,26.55,75836.55,0.0,0.47227,0.0002,29.63368]
[1779478367504,26.55,75836.55,0.0,0.47227,0.0002,29.63368]
[1779478367511,26.55,75836.55,0.0,0.47227,0.0002,29.63368]
[1779478367512,26.55,75836.55,0.0,0.47227,0.0002,29.63368]
[1779478367535,26.55,75836.55,0.0,0.47227,0.0002,29.63368]
[1779478367576,26.55,75842.13,0.0,0.47339,0.0002,29.64156]
[1779478368418,26.55,75842.13,0.0,0.47339,0.0002,29.64156]
[1779478368482,26.55,75851.3,0.0,0.47524,0.0002,29.65401]
[1779478370092,26.55,75850.01,0.0,0.47498,0.0002,29.6523]
[1779478375118,26.55,75849.51,0.0,0.47488,0.0002,29.65165]
[1779478376318,26.55,75849.51,0.0,0.47488,0.0002,29.65165]
[1779478376337,26.55,75849.51,0.0,0.47488,0.0002,29.65165]
[1779478376554,26.55,75849.51,0.0,0.47488,0.0002,29.65165]
[1779478376572,26.55,75849.51,0.0,0.47488,0.0002,29.65165]
[1779478376588,26.55,75856.82,0.0,0.47636,0.0002,29.66121]
[1779478376900,26.55,75856.82,0.0,0.47636,0.0002,29.66121]
[1779478376932,26.55,75856.82,0.0,0.47636,0.0002,29.66121]
[1779478377243,26.55,75856.82,0.0,0.47636,0.0002,29.66121]
[1779478377257,26.55,75856.82,0.0,0.47636,0.0002,29.66121]
[1779478377665,26.55,75860.2,0.0,0.47704,0.0002,29.6655]
[1779478377694,26.55,75860.2,0.0,0.47704,0.0002,29.6655]
[1779478378135,26.55,75860.2,0.0,0.47704,0.0002,29.6655]
[1779478380071,26.55,75860.82,0.0,0.47716,0.0002,29.66628]
[1779478380101,26.55,75860.82,0.0,0.47716,0.0002,29.66628]
[1779478380296,26.55,75864.84,0.0,0.47797,0.0002,29.67125]
[1779478380711,26.55,75864.84,0.0,0.47797,0.0002,29.67125]
[1779478380751,26.55,75864.84,0.0,0.47797,0.0002,29.67125]
[1779478381162,26.55,75864.84,0.0,0.47797,0.0002,29.67125]
[1779478383701,26.55,75860.04,0.0,0.47701,0.0002,29.66531]
[1779478383731,26.55,75860.04,0.0,0.47701,0.0002,29.66531]
[1779478384246,26.55,75860.04,0.0,0.47701,0.0002,29.66531]
[1779478384319,26.55,75860.04,0.0,0.47701,0.0002,29.66531]
[1779478384425,26.55,75883.01,0.0,0.48163,0.0002,29.69217]
[1779478385686,26.55,75883.01,0.0,0.48163,0.0002,29.69217]
[1779478385780,26.55,75883.01,0.0,0.48163,0.0002,29.69217]
[1779478386052,26.55,75883.01,0.0,0.48163,0.0002,29.69217]
[1779478386080,26.55,75883.01,0.0,0.48163,0.0002,29.69217]
[1779478386200,26.55,75897.29,0.0,0.48451,0.0002,29.70685]
[1779478387207,26.55,75902.3,0.0,0.48552,0.0002,29.71164]
[1779478388048,26.55,75902.3,0.0,0.48552,0.0002,29.71164]
[1779478388084,26.55,75902.3,0.0,0.48552,0.0002,29.71164]
[1779478388213,26.55,75912.28,0.0,0.48753,0.0002,29.72061]
[1779478390370,26.56,75923.18,0.0,0.48973,0.0002,29.72954]
[1779478391367,26.56,75923.18,0.0,0.48973,0.0002,29.72954]
[1779478391396,26.56,75923.18,0.0,0.48973,0.0002,29.72954]
[1779478391737,26.56,75917.45,0.0,0.48857,0.0002,29.72496]
[1779478391776,26.56,75917.45,0.0,0.48857,0.0002,29.72496]
[1779478392553,26.56,75917.45,0.0,0.48857,0.0002,29.72496]
[1779478392585,26.56,75917.45,0.0,0.48857,0.0002,29.72496]
[1779478392657,26.56,75906.95,0.0,0.48646,0.0002,29.71592]
[1779478394264,26.55,75896.3,0.0,0.48431,0.0002,29.70589]
[1779478396276,26.55,75883.81,0.0,0.4818,0.0002,29.69303]
[1779478397284,26.55,75881.32,0.0,0.48129,0.0002,29.69032]
[1779478398330,26.55,75881.32,0.0,0.48129,0.0002,29.69032]
[1779478398367,26.55,75881.32,0.0,0.48129,0.0002,29.69032]
[1779478398515,26.55,75881.32,0.0,0.48129,0.0002,29.69032]
[1779478398551,26.55,75881.32,0.0,0.48129,0.0002,29.69032]
[1779478398594,26.55,75873.9,0.0,0.4798,0.0002,29.68199]
[1779478400044,26.55,75873.9,0.0,0.4798,0.0002,29.68199]
[1779478400077,26.55,75873.9,0.0,0.4798,0.0002,29.68199]
[1779478400356,26.55,75873.31,0.0,0.47968,0.0002,29.68131]
[1779478401454,26.55,75873.31,0.0,0.47968,0.0002,29.68131]
[1779478401489,26.55,75873.31,0.0,0.47968,0.0002,29.68131]
[1779478401536,26.55,75874.71,0.0,0.47996,0.0002,29.68292]
[1779478403326,26.55,75867.92,0.0,0.4786,0.0002,29.67497]
[1779478408382,26.55,75865.66,0.0,0.47814,0.0002,29.67224]
[1779478411535,26.55,75865.05,0.0,0.47802,0.0002,29.67151]
[1779478411555,26.55,75865.05,0.0,0.47802,0.0002,29.67151]
[1779478411613,26.55,75864.02,0.0,0.47781,0.0002,29.6673]
[1779478411845,26.55,75864.02,0.0,0.47781,0.0002,29.6673]
[1779478411851,26.55,75864.02,0.0,0.47781,0.0002,29.6673]
[1779478413413,26.55,75855.53,0.0,0.4761,0.0002,29.65663]
[1779478415536,26.55,75857.7,0.0,0.47653,0.0002,29.65941]
[1779478420593,26.56,75857.1,0.0,0.47642,0.0002,29.65866]
[1779478425928,26.56,75858.07,0.0,0.47661,0.0002,29.6599]
[1779478429535,26.56,75855.55,0.0,0.47611,0.0002,29.65668]
[1779478429571,26.56,75855.55,0.0,0.47611,0.0002,29.65668]
[1779478429673,26.56,75839.35,0.0,0.47285,0.0002,29.63481]
[1779478430319,26.56,75839.35,0.0,0.47285,0.0002,29.63481]
[1779478430341,26.56,75839.35,0.0,0.47285,0.0002,29.63481]
[1779478430680,26.56,75831.55,0.0,0.47128,0.0002,29.62357]
[1779478431594,26.56,75831.55,0.0,0.47128,0.0002,29.62357]
[1779478431649,26.56,75831.55,0.0,0.47128,0.0002,29.62357]
[1779478431641,26.56,75821.85,0.0,0.46933,0.0002,29.60896]
[1779478432556,26.56,75821.48,0.0,0.46925,0.0002,29.60839]
[1779478433563,26.56,75811.59,0.0,0.46726,0.0002,29.59273]
[1779478433763,26.56,75811.59,0.0,0.46726,0.0002,29.59273]
[1779478433790,26.56,75811.59,0.0,0.46726,0.0002,29.59273]
[1779478434349,26.56,75811.59,0.0,0.46726,0.0002,29.59273]
[1779478434378,26.56,75811.59,0.0,0.46726,0.0002,29.59273]
[1779478434436,26.56,75811.59,0.0,0.46726,0.0002,29.59273]
[1779478434466,26.56,75811.59,0.0,0.46726,0.0002,29.59273]
[1779478434505,26.56,75811.59,0.0,0.46726,0.0002,29.59273]
[1779478434550,26.56,75811.59,0.0,0.46726,0.0002,29.59273]
[1779478434555,26.56,75811.59,0.0,0.46726,0.0002,29.59273]
[1779478434561,26.56,75811.59,0.0,0.46726,0.0002,29.59273]
[1779478434865,26.56,75810.39,0.0,0.46702,0.0002,29.59078]
[1779478434893,26.56,75810.39,0.0,0.46702,0.0002,29.59078]
[1779478435163,26.56,75810.39,0.0,0.46702,0.0002,29.59078]
[1779478435187,26.56,75810.39,0.0,0.46702,0.0002,29.59078]
[1779478435253,26.56,75810.39,0.0,0.46702,0.0002,29.59078]
[1779478435578,26.56,75810.39,0.0,0.46702,0.0002,29.59079]
[1779478435865,26.56,75810.39,0.0,0.46702,0.0002,29.59079]
[1779478435871,26.56,75810.39,0.0,0.46702,0.0002,29.59079]
[1779478435875,26.56,75810.39,0.0,0.46702,0.0002,29.59079]
[1779478435891,26.56,75810.39,0.0,0.46702,0.0002,29.59079]
[1779478435927,26.56,75810.39,0.0,0.46702,0.0002,29.59079]
[1779478436585,26.56,75816.07,0.0,0.46816,0.0002,29.59991]
[1779478437590,26.56,75823.82,0.0,0.46972,0.0002,29.61198]
[1779478437966,26.56,75823.82,0.0,0.46972,0.0002,29.61198]
[1779478441588,26.56,75827.82,0.0,0.47053,0.0002,29.61803]
[1779478441630,26.56,75827.82,0.0,0.47053,0.0002,29.61803]
[1779478441683,26.56,75831.83,0.0,0.47133,0.0002,29.62398]
[1779478442910,26.56,75831.84,0.0,0.47134,0.0002,29.62401]
[1779478442951,26.56,75831.84,0.0,0.47134,0.0002,29.62401]
[1779478443100,26.56,75831.84,0.0,0.47134,0.0002,29.62401]
[1779478443675,26.56,75831.84,0.0,0.47134,0.0002,29.62402]
[1779478444640,26.56,75819.82,0.0,0.46892,0.0002,29.60583]
[1779478445647,26.56,75817.03,0.0,0.46836,0.0002,29.60145]
[1779478448669,26.56,75824.57,0.0,0.46988,0.0002,29.61314]
[1779478452310,26.56,75826.75,0.0,0.47031,0.0002,29.61644]
[1779478456219,26.56,75832.77,0.0,0.47152,0.0002,29.62536]
[1779478456303,26.56,75832.77,0.0,0.47152,0.0002,29.62536]
[1779478456627,26.56,75832.77,0.0,0.47152,0.0002,29.62536]
[1779478456663,26.56,75832.77,0.0,0.47152,0.0002,29.62536]
[1779478456702,26.56,75832.77,0.0,0.47152,0.0002,29.62536]
[1779478456725,26.56,75833.76,0.0,0.47172,0.0002,29.62681]
[1779478457733,26.56,75844.69,0.0,0.47392,0.0002,29.64224]
[1779478458739,26.56,75846.76,0.0,0.47434,0.0002,29.64507]
[1779478461440,26.56,75847.18,0.0,0.47443,0.0002,29.64564]
[1779478461472,26.56,75847.18,0.0,0.47443,0.0002,29.64564]
[1779478461762,26.56,75846.54,0.0,0.4743,0.0002,29.64478]
[1779478462919,26.56,75855.82,0.0,0.47617,0.0002,29.65705]
[1779478468807,26.56,75852.07,0.0,0.47541,0.0002,29.65218]
[1779478473819,26.57,75849.43,0.0,0.47488,0.0002,29.64575]
[1779478473849,26.57,75849.43,0.0,0.47488,0.0002,29.64575]
[1779478473887,26.57,75849.43,0.0,0.47488,0.0002,29.64575]
[1779478474096,26.57,75849.43,0.0,0.47488,0.0002,29.64575]
[1779478474127,26.57,75849.43,0.0,0.47488,0.0002,29.64575]
[1779478474149,26.57,75849.43,0.0,0.47488,0.0002,29.64575]
[1779478474676,26.57,75849.43,0.0,0.47488,0.0002,29.64575]
[1779478474708,26.57,75849.43,0.0,0.47488,0.0002,29.64575]
[1779478474774,26.57,75843.17,0.0,0.47362,0.0002,29.63724]
[1779478475536,26.57,75843.17,0.0,0.47362,0.0002,29.63724]
[1779478475572,26.57,75843.17,0.0,0.47362,0.0002,29.63724]
[1779478476215,26.57,75837.48,0.0,0.47248,0.0002,29.62926]
[1779478476367,26.57,75837.48,0.0,0.47248,0.0002,29.62926]
[1779478476409,26.57,75837.48,0.0,0.47248,0.0002,29.62926]
[1779478476716,26.57,75815.46,0.0,0.46805,0.0002,29.59605]
[1779478476950,26.57,75815.46,0.0,0.46805,0.0002,29.59605]
[1779478477001,26.57,75815.46,0.0,0.46805,0.0002,29.59605]
[1779478477785,26.57,75815.46,0.0,0.46805,0.0002,29.59605]
[1779478477072,26.57,75787.74,0.0,0.46247,0.0002,29.54907]
[1779478478180,26.57,75787.02,0.0,0.46233,0.0002,29.54778]
[1779478478940,26.57,75787.02,0.0,0.46233,0.0002,29.54779]
[1779478482248,26.57,75778.12,0.0,0.46054,0.0002,29.53144]
[1779478484701,26.57,75787.35,0.0,0.4624,0.0002,29.54841]
[1779478486628,26.57,75800.66,0.0,0.46508,0.0002,29.57173]
[1779478489098,26.57,75798.02,0.0,0.46455,0.0002,29.56721]
[1779478489243,26.57,75798.02,0.0,0.46455,0.0002,29.56721]
[1779478489791,26.57,75801.87,0.0,0.46532,0.0002,29.5738]
[1779478489824,26.57,75801.87,0.0,0.46532,0.0002,29.5738]
[1779478490021,26.57,75801.87,0.0,0.46532,0.0002,29.5738]
[1779478490030,26.57,75801.87,0.0,0.46532,0.0002,29.5738]
[1779478490040,26.57,75801.87,0.0,0.46532,0.0002,29.5738]
[1779478490075,26.57,75801.87,0.0,0.46532,0.0002,29.5738]
[1779478490165,26.57,75801.87,0.0,0.46532,0.0002,29.5738]
[1779478490221,26.57,75801.87,0.0,0.46532,0.0002,29.5738]
[1779478490802,26.57,75813.69,0.0,0.4677,0.0002,29.59328]
[1779478491044,26.57,75813.69,0.0,0.4677,0.0002,29.59328]
[1779478491092,26.57,75813.69,0.0,0.4677,0.0002,29.59328]
[1779478491226,26.57,75801.87,0.0,0.46532,0.0002,29.5738]
[1779478492046,26.57,75801.87,0.0,0.46532,0.0002,29.5738]
[1779478493055,26.57,75792.51,0.0,0.46344,0.0002,29.55765]
[1779478494059,26.57,75782.75,0.0,0.46148,0.0002,29.54011]
[1779478495096,26.57,75782.75,0.0,0.46148,0.0002,29.54011]
[1779478495188,26.57,75795.9,0.0,0.46413,0.0002,29.56359]
[1779478497087,26.57,75793.86,0.0,0.46372,0.0002,29.56003]
[1779478499094,26.57,75800.76,0.0,0.4651,0.0002,29.57194]
[1779478501194,26.57,75791.44,0.0,0.46323,0.0002,29.55576]
[1779478503605,26.57,75791.44,0.0,0.46323,0.0002,29.55576]
[1779478503635,26.57,75791.44,0.0,0.46323,0.0002,29.55576]
[1779478503729,26.57,75808.78,0.0,0.46671,0.0002,29.58533]
[1779478505170,26.57,75818.29,0.0,0.46863,0.0002,29.60059]
[1779478507972,26.57,75815.18,0.0,0.468,0.0002,29.59566]
[1779478507993,26.57,75815.18,0.0,0.468,0.0002,29.59566]
[1779478508185,26.57,75813.75,0.0,0.46771,0.0002,29.59338]
[1779478510199,26.57,75804.03,0.0,0.46576,0.0002,29.57744]
[1779478511230,26.57,75804.03,0.0,0.46576,0.0002,29.57744]
[1779478511253,26.57,75804.03,0.0,0.46576,0.0002,29.57744]
[1779478511779,26.57,75804.03,0.0,0.46576,0.0002,29.57744]
[1779478511819,26.57,75804.03,0.0,0.46576,0.0002,29.57744]
[1779478511942,26.57,75798.24,0.0,0.46459,0.0002,29.56762]
[1779478512216,26.57,75798.24,0.0,0.46459,0.0002,29.56762]
[1779478512882,26.57,75798.24,0.0,0.46459,0.0002,29.56762]
[1779478512955,26.57,75798.24,0.0,0.46459,0.0002,29.56762]
[1779478513397,26.57,75798.24,0.0,0.46459,0.0002,29.56762]
[1779478515194,26.57,75803.38,0.0,0.46563,0.0002,29.57637]
[1779478515267,26.57,75811.33,0.0,0.46723,0.0002,29.58949]
[1779478516303,26.57,75811.33,0.0,0.46723,0.0002,29.58949]
[1779478516310,26.57,75811.29,0.0,0.46722,0.0002,29.58942]
[1779478518697,26.57,75811.29,0.0,0.46722,0.0002,29.58942]
[1779478518735,26.57,75811.29,0.0,0.46722,0.0002,29.58942]
[1779478518800,26.57,75807.47,0.0,0.46645,0.0002,29.58318]
[1779478520777,26.57,75807.47,0.0,0.46645,0.0002,29.58318]
[1779478520846,26.57,75800.14,0.0,0.46498,0.0002,29.57089]
[1779478523643,26.57,75798.51,0.0,0.46465,0.0002,29.56811]
[1779478523775,26.57,75798.51,0.0,0.46465,0.0002,29.56811]
[1779478523986,26.57,75798.05,0.0,0.46456,0.0002,29.56732]
[1779478524700,26.57,75798.05,0.0,0.46456,0.0002,29.56732]
[1779478524738,26.58,75778.51,0.0,0.46064,0.0002,29.53229]
[1779478525097,26.58,75778.51,0.0,0.46064,0.0002,29.53229]
[1779478525767,26.58,75778.51,0.0,0.46064,0.0002,29.53229]
[1779478525785,26.58,75778.51,0.0,0.46064,0.0002,29.53229]
[1779478525857,26.58,75766.92,0.0,0.45831,0.0002,29.51017]
[1779478526230,26.58,75766.92,0.0,0.45831,0.0002,29.51017]
[1779478526709,26.58,75766.92,0.0,0.45831,0.0002,29.51017]
[1779478526758,26.58,75754.58,0.0,0.45583,0.0002,29.48552]
[1779478527121,26.58,75754.58,0.0,0.45583,0.0002,29.48552]
[1779478527724,26.58,75754.58,0.0,0.45583,0.0002,29.48552]
[1779478527806,26.58,75754.58,0.0,0.45583,0.0002,29.48552]
[1779478527754,26.58,75752.74,0.0,0.45547,0.0002,29.48175]
[1779478528727,26.58,75752.74,0.0,0.45547,0.0002,29.48175]
[1779478530069,26.58,75759.32,0.0,0.45678,0.0002,29.49511]
[1779478530524,26.58,75759.32,0.0,0.45678,0.0002,29.49511]
[1779478530570,26.58,75759.32,0.0,0.45678,0.0002,29.49511]
[1779478530783,26.58,75759.32,0.0,0.45678,0.0002,29.49511]
[1779478530843,26.58,75759.32,0.0,0.45678,0.0002,29.49511]
[1779478530826,26.58,75759.94,0.0,0.45691,0.0002,29.49637]
[1779478531045,26.58,75759.94,0.0,0.45691,0.0002,29.49637]
[1779478531310,26.58,75759.94,0.0,0.45691,0.0002,29.49637]
[1779478531342,26.58,75759.94,0.0,0.45691,0.0002,29.49637]
[1779478536387,26.58,75762.41,0.0,0.4574,0.0002,29.49837]
[1779478537001,26.58,75762.41,0.0,0.4574,0.0002,29.49837]
[1779478537122,26.58,75762.41,0.0,0.4574,0.0002,29.49837]
[1779478542430,26.58,75753.97,0.0,0.45571,0.0002,29.48135]
[1779478543462,26.58,75753.97,0.0,0.45571,0.0002,29.48135]
[1779478543499,26.58,75753.97,0.0,0.45571,0.0002,29.48135]
[1779478543542,26.58,75757.2,0.0,0.45636,0.0002,29.48792]
[1779478544704,26.58,75757.2,0.0,0.45636,0.0002,29.48792]
[1779478544755,26.58,75757.2,0.0,0.45636,0.0002,29.48792]
[1779478544808,26.58,75765.76,0.0,0.45808,0.0002,29.50499]
[1779478545077,26.58,75765.76,0.0,0.45808,0.0002,29.50499]
[1779478545450,26.58,75765.76,0.0,0.45808,0.0002,29.505]
[1779478546211,26.58,75765.76,0.0,0.45808,0.0002,29.505]
[1779478546392,26.58,75765.76,0.0,0.45808,0.0002,29.505]
[1779478546654,26.58,75765.76,0.0,0.45808,0.0002,29.505]
[1779478546679,26.58,75765.76,0.0,0.45808,0.0002,29.505]
[1779478546705,26.58,75765.76,0.0,0.45808,0.0002,29.505]
[1779478546742,26.58,75765.76,0.0,0.45808,0.0002,29.505]
[1779478546758,26.58,75765.76,0.0,0.45808,0.0002,29.505]
[1779478546800,26.58,75765.76,0.0,0.45808,0.0002,29.505]
[1779478546781,26.58,75782.26,0.0,0.46139,0.0002,29.53634]
[1779478547781,26.58,75778.15,0.0,0.46057,0.0002,29.52872]
[1779478550034,26.58,75782.5,0.0,0.46144,0.0002,29.53678]
[1779478550050,26.58,75782.5,0.0,0.46144,0.0002,29.53678]
[1779478550391,26.58,75782.5,0.0,0.46144,0.0002,29.53678]
[1779478550435,26.58,75782.5,0.0,0.46144,0.0002,29.53678]
[1779478550808,26.58,75791.1,0.0,0.46317,0.0002,29.55229]
[1779478555860,26.58,75786.17,0.0,0.46217,0.0002,29.54345]
[1779478558989,26.58,75785.65,0.0,0.46207,0.0002,29.5425]
[1779478559046,26.58,75785.65,0.0,0.46207,0.0002,29.5425]
[1779478559231,26.58,75785.65,0.0,0.46207,0.0002,29.5425]
[1779478559277,26.58,75785.65,0.0,0.46207,0.0002,29.5425]
[1779478559549,26.58,75785.65,0.0,0.46207,0.0002,29.5425]
[1779478561563,26.58,75778.18,0.0,0.46057,0.0002,29.52875]
[1779478562639,26.58,75769.88,0.0,0.4589,0.0002,29.51298]
[1779478566224,26.58,75769.61,0.0,0.45885,0.0002,29.51247]
[1779478566276,26.58,75769.61,0.0,0.45885,0.0002,29.51247]
[1779478566399,26.58,75769.61,0.0,0.45885,0.0002,29.51247]
[1779478566448,26.58,75769.61,0.0,0.45885,0.0002,29.51247]
[1779478566607,26.58,75769.59,0.0,0.45884,0.0002,29.51243]
[1779478567614,26.58,75778.26,0.0,0.46059,0.0002,29.52891]
[1779478569176,26.58,75783.37,0.0,0.46161,0.0002,29.53836]
[1779478569226,26.58,75783.37,0.0,0.46161,0.0002,29.53836]
[1779478569877,26.58,75769.54,0.0,0.45884,0.0002,29.51234]
[1779478569941,26.58,75769.54,0.0,0.45884,0.0002,29.51234]
[1779478569990,26.58,75769.54,0.0,0.45884,0.0002,29.51234]
[1779478573006,26.58,75763.09,0.0,0.45754,0.0002,29.49972]
[1779478576938,26.58,75765.61,0.0,0.45805,0.0002,29.5047]
[1779478577145,26.58,75765.61,0.0,0.45805,0.0002,29.5047]
[1779478577263,26.58,75765.61,0.0,0.45805,0.0002,29.5047]
[1779478577467,26.58,75765.61,0.0,0.45805,0.0002,29.5047]
[1779478577508,26.58,75765.61,0.0,0.45805,0.0002,29.5047]
[1779478577715,26.58,75765.98,0.0,0.45812,0.0002,29.50544]
[1779478578728,26.58,75750.69,0.0,0.45506,0.0002,29.47461]
[1779478579338,26.58,75750.69,0.0,0.45506,0.0002,29.47461]
[1779478579374,26.58,75750.69,0.0,0.45506,0.0002,29.47461]
[1779478579945,26.58,75747.73,0.0,0.45446,0.0002,29.46844]
[1779478580004,26.58,75747.73,0.0,0.45446,0.0002,29.46844]
[1779478580728,26.58,75750.49,0.0,0.45501,0.0002,29.47419]
[1779478583076,26.58,75755.33,0.0,0.45598,0.0002,29.48413]
[1779478583102,26.58,75755.33,0.0,0.45598,0.0002,29.48413]
[1779478583686,26.58,75755.33,0.0,0.45598,0.0002,29.48413]
[1779478583694,26.58,75755.33,0.0,0.45598,0.0002,29.48413]
[1779478583891,26.58,75753.88,0.0,0.45569,0.0002,29.48117]
[1779478585830,26.58,75745.63,0.0,0.45404,0.0002,29.464]
[1779478590846,26.58,75747.63,0.0,0.45443,0.0002,29.46817]
[1779478594900,26.57,75755.7,0.0,0.45604,0.0002,29.48186]
[1779478595082,26.57,75755.7,0.0,0.45604,0.0002,29.48186]
[1779478595132,26.57,75755.7,0.0,0.45604,0.0002,29.48186]
[1779478595839,26.57,75755.7,0.0,0.45604,0.0002,29.48185]
[1779478596008,26.57,75755.7,0.0,0.45604,0.0002,29.48185]
[1779478596469,26.57,75755.7,0.0,0.45604,0.0002,29.48185]
[1779478596480,26.57,75755.7,0.0,0.45604,0.0002,29.48185]
[1779478596512,26.57,75755.7,0.0,0.45604,0.0002,29.48185]
[1779478596726,26.57,75755.7,0.0,0.45604,0.0002,29.48185]
[1779478596778,26.57,75755.7,0.0,0.45604,0.0002,29.48185]
[1779478596878,26.57,75775.03,0.0,0.45993,0.0002,29.51983]
[1779478599099,26.57,75777.52,0.0,0.46043,0.0002,29.52453]
[1779478599139,26.57,75777.52,0.0,0.46043,0.0002,29.52453]
[1779478599866,26.57,75778.71,0.0,0.46066,0.0002,29.52675]
[1779478600610,26.57,75778.71,0.0,0.46066,0.0002,29.52675]
[1779478600616,26.57,75778.71,0.0,0.46066,0.0002,29.52675]
[1779478600874,26.57,75790.05,0.0,0.46294,0.0002,29.54742]
[1779478603690,26.58,75789.57,0.0,0.46285,0.0002,29.54657]
[1779478603896,26.58,75797.0,0.0,0.46434,0.0002,29.55963]
[1779478604045,26.58,75797.0,0.0,0.46434,0.0002,29.55963]
[1779478604074,26.58,75797.0,0.0,0.46434,0.0002,29.55963]
[1779478604139,26.58,75797.0,0.0,0.46434,0.0002,29.55963]
[1779478604904,26.58,75799.47,0.0,0.46484,0.0002,29.56388]
[1779478605272,26.58,75799.47,0.0,0.46484,0.0002,29.56388]
[1779478605307,26.58,75799.47,0.0,0.46484,0.0002,29.56388]
[1779478605909,26.58,75808.36,0.0,0.46663,0.0002,29.57878]
[1779478606645,26.58,75808.36,0.0,0.46663,0.0002,29.57878]
[1779478606920,26.58,75815.95,0.0,0.46815,0.0002,29.59103]
[1779478607215,26.58,75815.95,0.0,0.46815,0.0002,29.59103]
[1779478607737,26.58,75815.95,0.0,0.46815,0.0002,29.59103]
[1779478607772,26.58,75815.95,0.0,0.46815,0.0002,29.59103]
[1779478607923,26.58,75816.67,0.0,0.4683,0.0002,29.59217]
[1779478610641,26.58,75818.43,0.0,0.46865,0.0002,29.59494]
[1779478610686,26.58,75818.43,0.0,0.46865,0.0002,29.59494]
[1779478610945,26.58,75820.51,0.0,0.46907,0.0002,29.59819]
[1779478611953,26.58,75827.25,0.0,0.47043,0.0002,29.60848]
[1779478612561,26.58,75827.25,0.0,0.47043,0.0002,29.60848]
[1779478612822,26.58,75827.25,0.0,0.47043,0.0002,29.60848]
[1779478612959,26.58,75834.99,0.0,0.47198,0.0002,29.61988]
[1779478613968,26.58,75844.86,0.0,0.47397,0.0002,29.63375]
[1779478614062,26.58,75844.86,0.0,0.47397,0.0002,29.63375]
[1779478614974,26.58,75850.87,0.0,0.47518,0.0002,29.64185]
[1779478615176,26.58,75850.87,0.0,0.47518,0.0002,29.64185]
[1779478615981,26.58,75851.62,0.0,0.47533,0.0002,29.64284]
[1779478617151,26.58,75856.22,0.0,0.47626,0.0002,29.64883]
[1779478617161,26.58,75856.22,0.0,0.47626,0.0002,29.64883]
[1779478617923,26.58,75857.09,0.0,0.47643,0.0002,29.64995]
[1779478618994,26.58,75857.09,0.0,0.47643,0.0002,29.64995]
[1779478619086,26.58,75857.46,0.0,0.47651,0.0002,29.65042]
[1779478619206,26.58,75857.46,0.0,0.47651,0.0002,29.65042]
[1779478619651,26.58,75857.46,0.0,0.47651,0.0002,29.65042]
[1779478619690,26.58,75857.46,0.0,0.47651,0.0002,29.65042]
[1779478619799,26.58,75857.46,0.0,0.47651,0.0002,29.65042]
[1779478619815,26.58,75857.46,0.0,0.47651,0.0002,29.65042]
[1779478619910,26.58,75864.49,0.0,0.47792,0.0002,29.65919]
[1779478621022,26.58,75874.81,0.0,0.48,0.0002,29.67138]
[1779478624591,26.58,75875.71,0.0,0.48018,0.0002,29.67241]
[1779478624605,26.58,75875.71,0.0,0.48018,0.0002,29.67241]
[1779478624627,26.58,75875.71,0.0,0.48018,0.0002,29.67241]
[1779478624750,26.58,75874.39,0.0,0.47992,0.0002,29.67091]
[1779478625222,26.58,75867.44,0.0,0.47852,0.0002,29.66276]
[1779478626249,26.58,75867.44,0.0,0.47852,0.0002,29.66276]
[1779478626290,26.58,75867.44,0.0,0.47852,0.0002,29.66276]
[1779478626350,26.58,75859.97,0.0,0.47702,0.0002,29.6536]
[1779478628644,26.58,75859.97,0.0,0.47702,0.0002,29.65361]
[1779478628656,26.58,75859.97,0.0,0.47702,0.0002,29.65361]
[1779478628744,26.58,75853.57,0.0,0.47573,0.0002,29.64543]
[1779478630556,26.58,75853.57,0.0,0.47573,0.0002,29.64543]
[1779478630585,26.58,75853.57,0.0,0.47573,0.0002,29.64543]
[1779478630807,26.58,75853.57,0.0,0.47573,0.0002,29.64543]
[1779478630853,26.58,75853.57,0.0,0.47573,0.0002,29.64543]
[1779478630920,26.58,75853.79,0.0,0.47578,0.0002,29.64572]
[1779478631657,26.58,75866.13,0.0,0.47826,0.0002,29.66119]
[1779478632781,26.58,75871.39,0.0,0.47931,0.0002,29.66744]
[1779478637318,26.58,75873.94,0.0,0.47983,0.0002,29.67039]
[1779478637347,26.58,75873.94,0.0,0.47983,0.0002,29.67039]
[1779478637371,26.58,75865.69,0.0,0.47816,0.0002,29.66064]
[1779478640015,26.58,75858.76,0.0,0.47678,0.0002,29.65209]
[1779478641392,26.58,75857.14,0.0,0.47645,0.0002,29.65004]
[1779478641427,26.58,75857.14,0.0,0.47645,0.0002,29.65004]
[1779478641962,26.58,75854.86,0.0,0.47599,0.0002,29.64711]
[1779478642943,26.58,75854.86,0.0,0.47599,0.0002,29.64711]
[1779478643044,26.59,75851.06,0.0,0.47523,0.0002,29.64215]
[1779478643184,26.59,75851.06,0.0,0.47523,0.0002,29.64215]
[1779478644989,26.59,75838.62,0.0,0.47273,0.0002,29.62514]
[1779478647211,26.59,75846.56,0.0,0.47433,0.0002,29.63614]
[1779478648611,26.59,75846.56,0.0,0.47433,0.0002,29.63614]
[1779478648623,26.59,75846.56,0.0,0.47433,0.0002,29.63614]
[1779478648933,26.59,75843.29,0.0,0.47367,0.0002,29.63167]
[1779478649799,26.59,75843.29,0.0,0.47367,0.0002,29.63167]
[1779478649839,26.59,75843.29,0.0,0.47367,0.0002,29.63167]
[1779478649973,26.59,75844.64,0.0,0.47394,0.0002,29.63353]
[1779478655268,26.59,75846.21,0.0,0.47425,0.0002,29.63274]
[1779478660303,26.59,75848.51,0.0,0.47472,0.0002,29.63585]
[1779478663224,26.59,75846.38,0.0,0.47429,0.0002,29.63298]
[1779478663274,26.59,75846.38,0.0,0.47429,0.0002,29.63298]
[1779478663359,26.59,75855.14,0.0,0.47605,0.0002,29.64457]
[1779478665807,26.59,75856.56,0.0,0.47634,0.0002,29.6464]
[1779478665963,26.59,75860.55,0.0,0.47714,0.0002,29.65145]
[1779478668270,26.59,75856.18,0.0,0.47627,0.0002,29.64592]
[1779478668279,26.59,75856.18,0.0,0.47627,0.0002,29.64592]
[1779478669581,26.59,75856.77,0.0,0.47638,0.0002,29.64668]
[1779478670934,26.6,75858.85,0.0,0.4768,0.0002,29.64933]
[1779478670986,26.6,75858.85,0.0,0.4768,0.0002,29.64933]
[1779478671010,26.6,75860.83,0.0,0.4772,0.0002,29.65181]
[1779478672741,26.6,75862.22,0.0,0.47748,0.0002,29.65354]
[1779478672763,26.6,75862.22,0.0,0.47748,0.0002,29.65354]
[1779478672842,26.6,75862.22,0.0,0.47748,0.0002,29.65354]
[1779478672900,26.6,75863.42,0.0,0.47772,0.0002,29.65501]
[1779478673258,26.6,75863.42,0.0,0.47772,0.0002,29.65501]
[1779478673308,26.6,75863.42,0.0,0.47772,0.0002,29.65501]
[1779478674065,26.6,75846.52,0.0,0.47432,0.0002,29.63319]
[1779478675292,26.6,75846.52,0.0,0.47432,0.0002,29.63319]
[1779478675307,26.6,75846.52,0.0,0.47432,0.0002,29.63319]
[1779478676000,26.6,75838.48,0.0,0.47271,0.0002,29.62206]
[1779478676935,26.6,75838.48,0.0,0.47271,0.0002,29.62206]
[1779478676975,26.6,75838.48,0.0,0.47271,0.0002,29.62206]
[1779478677739,26.6,75840.43,0.0,0.4731,0.0002,29.62481]
[1779478677830,26.6,75830.28,0.0,0.47106,0.0002,29.6102]
[1779478678592,26.6,75830.28,0.0,0.47106,0.0002,29.6102]
[1779478678636,26.59,75827.88,0.0,0.47058,0.0002,29.60663]
[1779478679932,26.59,75827.88,0.0,0.47058,0.0002,29.60663]
[1779478680042,26.59,75827.56,0.0,0.47051,0.0002,29.60615]
[1779478680967,26.59,75827.56,0.0,0.47051,0.0002,29.60615]
[1779478680997,26.59,75827.56,0.0,0.47051,0.0002,29.60615]
[1779478681051,26.59,75826.78,0.0,0.47035,0.0002,29.60497]
[1779478682697,26.59,75819.41,0.0,0.46887,0.0002,29.59369]
[1779478686900,26.59,75819.87,0.0,0.46896,0.0002,29.5944]
[1779478687126,26.59,75821.11,0.0,0.46921,0.0002,29.59632]
[1779478687249,26.59,75821.11,0.0,0.46921,0.0002,29.59632]
[1779478687251,26.59,75821.11,0.0,0.46921,0.0002,29.59632]
[1779478687487,26.59,75821.11,0.0,0.46921,0.0002,29.59632]
[1779478687522,26.59,75821.11,0.0,0.46921,0.0002,29.59632]
[1779478687614,26.59,75808.67,0.0,0.46671,0.0002,29.5765]
[1779478689264,26.59,75808.67,0.0,0.46671,0.0002,29.5765]
[1779478689281,26.59,75808.67,0.0,0.46671,0.0002,29.5765]
[1779478689997,26.59,75811.54,0.0,0.46729,0.0002,29.58118]
[1779478695562,26.59,75814.92,0.0,0.46797,0.0002,29.5866]
[1779478699590,26.59,75800.4,0.0,0.46505,0.0002,29.5627]
[1779478701608,26.59,75807.78,0.0,0.46653,0.0002,29.57505]
[1779478703707,26.59,75808.93,0.0,0.46677,0.0002,29.57694]
[1779478703713,26.59,75808.93,0.0,0.46677,0.0002,29.57694]
[1779478703797,26.59,75808.06,0.0,0.46659,0.0002,29.57552]
[1779478706803,26.59,75810.21,0.0,0.46702,0.0002,29.57904]
[1779478706922,26.59,75810.21,0.0,0.46702,0.0002,29.57904]
[1779478707009,26.59,75810.21,0.0,0.46702,0.0002,29.57904]
[1779478706997,26.59,75814.55,0.0,0.4679,0.0002,29.58603]
[1779478708501,26.59,75814.55,0.0,0.4679,0.0002,29.58603]
[1779478708536,26.59,75814.55,0.0,0.4679,0.0002,29.58603]
[1779478708655,26.59,75821.03,0.0,0.4692,0.0002,29.59621]
[1779478710498,26.59,75815.91,0.0,0.46817,0.0002,29.5882]
[1779478710506,26.59,75815.91,0.0,0.46817,0.0002,29.5882]
[1779478710999,26.59,75808.13,0.0,0.4666,0.0002,29.5727]
[1779478713455,26.6,75807.54,0.0,0.46648,0.0002,29.57173]
[1779478713515,26.6,75807.54,0.0,0.46648,0.0002,29.57173]
[1779478713653,26.6,75807.54,0.0,0.46648,0.0002,29.57173]
[1779478713683,26.6,75807.54,0.0,0.46648,0.0002,29.57173]
[1779478713696,26.6,75795.38,0.0,0.46404,0.0002,29.55115]
[1779478714368,26.6,75795.38,0.0,0.46404,0.0002,29.55115]
[1779478714394,26.6,75795.38,0.0,0.46404,0.0002,29.55115]
[1779478714759,26.6,75795.38,0.0,0.46404,0.0002,29.55115]
[1779478714929,26.6,75793.3,0.0,0.46363,0.0002,29.54752]
[1779478716073,26.6,75783.89,0.0,0.46174,0.0002,29.53069]
[1779478717717,26.6,75779.52,0.0,0.46086,0.0002,29.52265]
[1779478719038,26.6,75779.52,0.0,0.46086,0.0002,29.52265]
[1779478719080,26.6,75779.52,0.0,0.46086,0.0002,29.52265]
[1779478719084,26.6,75779.52,0.0,0.46086,0.0002,29.52265]
[1779478719101,26.6,75773.31,0.0,0.45961,0.0002,29.51098]
[1779478719165,26.6,75773.31,0.0,0.45961,0.0002,29.51098]
[1779478719245,26.6,75773.31,0.0,0.45961,0.0002,29.51098]
[1779478720316,26.6,75767.78,0.0,0.4585,0.0002,29.50035]
[1779478720365,26.6,75767.78,0.0,0.4585,0.0002,29.50035]
[1779478720739,26.6,75767.78,0.0,0.45851,0.0002,29.50039]
[1779478723131,26.6,75771.3,0.0,0.45922,0.0002,29.50724]
[1779478723142,26.6,75771.13,0.0,0.45919,0.0002,29.50692]
[1779478723761,26.6,75771.13,0.0,0.45919,0.0002,29.50692]
[1779478726415,26.6,75764.95,0.0,0.45794,0.0002,29.49489]
[1779478726784,26.61,75763.47,0.0,0.45767,0.0002,29.49212]
[1779478727314,26.61,75763.47,0.0,0.45767,0.0002,29.49212]
[1779478727460,26.61,75763.47,0.0,0.45767,0.0002,29.49212]
[1779478727471,26.61,75763.47,0.0,0.45767,0.0002,29.49212]
[1779478727473,26.61,75763.47,0.0,0.45767,0.0002,29.49212]
[1779478727500,26.61,75763.47,0.0,0.45767,0.0002,29.49212]
[1779478727513,26.61,75763.47,0.0,0.45767,0.0002,29.49212]
[1779478727804,26.62,75775.79,0.0,0.46016,0.0002,29.51606]
[1779478728797,26.62,75775.79,0.0,0.46016,0.0002,29.51607]
[1779478729946,26.62,75775.79,0.0,0.46016,0.0002,29.51607]
[1779478729986,26.62,75775.79,0.0,0.46016,0.0002,29.51607]
[1779478730095,26.62,75764.14,0.0,0.45783,0.0002,29.49366]
[1779478730849,26.62,75764.14,0.0,0.45783,0.0002,29.49366]
[1779478730894,26.62,75764.14,0.0,0.45783,0.0002,29.49366]
[1779478730978,26.62,75755.95,0.0,0.45619,0.0002,29.4773]
[1779478731293,26.62,75755.95,0.0,0.45619,0.0002,29.4773]
[1779478731327,26.62,75755.95,0.0,0.45619,0.0002,29.4773]
[1779478732927,26.63,75744.14,0.0,0.45382,0.0002,29.45285]
[1779478733474,26.63,75744.14,0.0,0.45382,0.0002,29.45285]
[1779478734044,26.63,75756.07,0.0,0.45623,0.0002,29.4777]
[1779478734856,26.63,75756.07,0.0,0.45623,0.0002,29.4777]
[1779478735637,26.63,75756.07,0.0,0.45623,0.0002,29.4777]
[1779478735677,26.63,75756.07,0.0,0.45623,0.0002,29.4777]
[1779478739643,26.64,75746.62,0.0,0.45434,0.0002,29.45828]
[1779478739652,26.64,75746.62,0.0,0.45434,0.0002,29.45828]
[1779478739890,26.64,75747.93,0.0,0.45461,0.0002,29.46103]
[1779478741904,26.64,75755.76,0.0,0.45618,0.0002,29.47715]
[1779478743285,26.64,75759.91,0.0,0.45701,0.0002,29.48551]
[1779478743333,26.64,75759.91,0.0,0.45701,0.0002,29.48551]
[1779478746942,26.64,75770.7,0.0,0.45918,0.0002,29.50666]
[1779478747635,26.64,75770.7,0.0,0.45918,0.0002,29.50666]
[1779478747859,26.64,75770.7,0.0,0.45918,0.0002,29.50666]
[1779478747893,26.64,75770.7,0.0,0.45918,0.0002,29.50666]
[1779478747954,26.64,75768.87,0.0,0.45881,0.0002,29.50315]
[1779478748394,26.64,75768.87,0.0,0.45881,0.0002,29.50315]
[1779478748423,26.64,75768.87,0.0,0.45881,0.0002,29.50315]
[1779478748958,26.64,75771.73,0.0,0.45938,0.0002,29.50864]
[1779478750535,26.64,75770.74,0.0,0.45919,0.0002,29.50675]
[1779478751095,26.64,75773.68,0.0,0.45978,0.0002,29.51236]
[1779478754090,26.64,75764.71,0.0,0.45798,0.0002,29.49508]
[1779478754634,26.64,75764.71,0.0,0.45798,0.0002,29.49508]
[1779478755342,26.64,75764.68,0.0,0.45797,0.0002,29.49502]
[1779478756020,26.64,75764.68,0.0,0.45797,0.0002,29.49502]
[1779478757092,26.64,75771.18,0.0,0.45928,0.0002,29.50761]
[1779478757828,26.64,75771.18,0.0,0.45928,0.0002,29.50761]
[1779478757863,26.64,75771.18,0.0,0.45928,0.0002,29.50761]
[1779478758138,26.64,75777.98,0.0,0.46064,0.0002,29.52044]
[1779478760040,26.64,75781.2,0.0,0.46129,0.0002,29.52641]
[1779478760836,26.64,75781.2,0.0,0.46129,0.0002,29.52641]
[1779478761054,26.64,75782.32,0.0,0.46151,0.0002,29.52846]
[1779478761362,26.64,75782.32,0.0,0.46151,0.0002,29.52846]
[1779478763124,26.64,75793.67,0.0,0.46378,0.0002,29.54875]
[1779478764545,26.64,75793.67,0.0,0.46378,0.0002,29.54875]
[1779478766082,26.65,75781.87,0.0,0.46142,0.0002,29.52766]
[1779478768677,26.65,75778.51,0.0,0.46075,0.0002,29.52146]
[1779478769104,26.65,75782.13,0.0,0.46148,0.0002,29.52815]
[1779478771118,26.65,75791.92,0.0,0.46344,0.0002,29.54278]
[1779478776153,26.65,75783.78,0.0,0.46181,0.0002,29.52825]
[1779478781187,26.65,75777.31,0.0,0.46052,0.0002,29.51635]
[1779478781921,26.65,75777.31,0.0,0.46052,0.0002,29.51635]
[1779478782010,26.65,75777.31,0.0,0.46052,0.0002,29.51635]
[1779478782197,26.65,75777.17,0.0,0.46049,0.0002,29.5161]
[1779478783212,26.65,75777.17,0.0,0.46049,0.0002,29.5161]
[1779478783317,26.65,75777.17,0.0,0.46049,0.0002,29.5161]
[1779478783708,26.65,75763.44,0.0,0.45774,0.0002,29.48976]
[1779478786176,26.65,75757.62,0.0,0.45657,0.0002,29.47818]
[1779478786187,26.65,75757.62,0.0,0.45657,0.0002,29.47818]
[1779478787205,26.65,75759.14,0.0,0.45688,0.0002,29.48122]
[1779478792237,26.65,75761.39,0.0,0.45733,0.0002,29.4857]
[1779478796696,26.65,75759.61,0.0,0.45697,0.0002,29.48215]
[1779478796719,26.65,75759.61,0.0,0.45697,0.0002,29.48215]
[1779478796727,26.65,75759.61,0.0,0.45697,0.0002,29.48215]
[1779478796879,26.65,75756.07,0.0,0.45626,0.0002,29.47504]
[1779478798307,26.65,75748.92,0.0,0.45483,0.0002,29.46038]
[1779478803448,26.64,75752.48,0.0,0.45552,0.0002,29.46756]
[1779478803621,26.64,75752.48,0.0,0.45552,0.0002,29.46756]
[1779478804108,26.64,75752.48,0.0,0.45552,0.0002,29.46756]
[1779478804188,26.64,75752.48,0.0,0.45552,0.0002,29.46756]
[1779478804169,26.64,75742.1,0.0,0.45345,0.0002,29.44587]
[1779478804570,26.64,75742.1,0.0,0.45345,0.0002,29.44587]
[1779478804645,26.64,75742.1,0.0,0.45345,0.0002,29.44587]
[1779478804667,26.64,75742.1,0.0,0.45345,0.0002,29.44587]
[1779478804998,26.64,75742.1,0.0,0.45345,0.0002,29.44587]
[1779478805019,26.64,75742.1,0.0,0.45345,0.0002,29.44587]
[1779478805151,26.64,75714.28,0.0,0.44788,0.0002,29.38379]
[1779478805938,26.64,75714.28,0.0,0.44788,0.0002,29.38379]
[1779478805977,26.64,75714.77,0.0,0.44798,0.0002,29.38493]
[1779478806248,26.64,75714.77,0.0,0.44798,0.0002,29.38493]
[1779478806857,26.64,75714.77,0.0,0.44798,0.0002,29.38493]
[1779478806923,26.64,75714.77,0.0,0.44798,0.0002,29.38493]
[1779478806943,26.64,75714.77,0.0,0.44798,0.0002,29.38493]
[1779478807003,26.64,75712.18,0.0,0.44746,0.0002,29.37889]
[1779478808396,26.65,75693.87,0.0,0.44381,0.0002,29.33475]
[1779478810102,26.65,75693.87,0.0,0.44381,0.0002,29.33475]
[1779478810118,26.65,75693.87,0.0,0.44381,0.0002,29.33475]
[1779478810122,26.65,75693.87,0.0,0.44381,0.0002,29.33475]
[1779478810150,26.65,75693.87,0.0,0.44381,0.0002,29.33475]
[1779478810170,26.65,75693.87,0.0,0.44381,0.0002,29.33475]
[1779478810180,26.65,75693.87,0.0,0.44381,0.0002,29.33475]
[1779478810220,26.66,75691.09,0.0,0.4433,0.0002,29.32823]
[1779478810773,26.66,75691.09,0.0,0.4433,0.0002,29.32823]
[1779478811164,26.67,75690.54,0.0,0.4432,0.0002,29.32699]
[1779478814081,26.67,75684.25,0.0,0.44196,0.0002,29.31125]
[1779478814145,26.67,75680.67,0.0,0.44125,0.0002,29.30209]
[1779478814351,26.67,75680.67,0.0,0.44125,0.0002,29.30209]
[1779478814383,26.67,75680.67,0.0,0.44125,0.0002,29.30209]
[1779478815451,26.67,75671.93,0.0,0.43951,0.0002,29.27937]
[1779478816404,26.67,75671.93,0.0,0.43951,0.0002,29.27937]
[1779478816413,26.67,75671.93,0.0,0.43951,0.0002,29.27937]
[1779478816673,26.67,75671.93,0.0,0.43951,0.0002,29.27937]
[1779478817152,26.67,75675.91,0.0,0.44031,0.0002,29.28982]
[1779478819210,26.69,75668.51,0.0,0.43887,0.0002,29.27078]
[1779478820449,26.7,75664.07,0.0,0.43802,0.0002,29.25927]
[1779478820500,26.7,75664.07,0.0,0.43802,0.0002,29.25927]
[1779478820585,26.7,75657.28,0.0,0.43667,0.0002,29.24085]
[1779478824139,26.72,75652.7,0.0,0.43581,0.0002,29.22879]
[1779478824575,26.73,75653.23,0.0,0.43595,0.0002,29.23066]
[1779478824650,26.73,75653.23,0.0,0.43595,0.0002,29.23066]
[1779478824935,26.73,75653.23,0.0,0.43595,0.0002,29.23066]
[1779478824982,26.73,75653.23,0.0,0.43595,0.0002,29.23066]
[1779478824986,26.73,75653.23,0.0,0.43595,0.0002,29.23066]
[1779478825070,26.73,75653.23,0.0,0.43595,0.0002,29.23066]
[1779478825199,26.73,75663.9,0.0,0.43806,0.0002,29.25972]
[1779478825752,26.73,75663.9,0.0,0.43806,0.0002,29.25972]
[1779478825800,26.73,75663.9,0.0,0.43806,0.0002,29.25972]
[1779478825856,26.74,75674.63,0.0,0.44023,0.0002,29.28852]
[1779478826751,26.75,75688.01,0.0,0.44289,0.0002,29.32275]
[1779478827940,26.75,75688.01,0.0,0.44289,0.0002,29.32275]
[1779478827970,26.75,75688.01,0.0,0.44289,0.0002,29.32275]
[1779478828028,26.75,75691.7,0.0,0.44363,0.0002,29.33199]
[1779478828466,26.75,75691.7,0.0,0.44363,0.0002,29.33199]
[1779478828480,26.75,75691.7,0.0,0.44363,0.0002,29.33199]
[1779478828504,26.75,75691.7,0.0,0.44363,0.0002,29.33199]
[1779478828579,26.75,75691.7,0.0,0.44363,0.0002,29.33199]
[1779478828708,26.75,75691.7,0.0,0.44363,0.0002,29.33199]
[1779478828832,26.75,75691.7,0.0,0.44363,0.0002,29.33199]
[1779478829151,26.75,75691.7,0.0,0.44363,0.0002,29.33199]
[1779478829167,26.75,75691.7,0.0,0.44363,0.0002,29.33199]
[1779478829187,26.75,75691.7,0.0,0.44363,0.0002,29.33199]
[1779478829248,26.75,75690.33,0.0,0.44336,0.0002,29.32861]
[1779478830895,26.75,75690.33,0.0,0.44336,0.0002,29.32863]
[1779478830963,26.75,75714.18,0.0,0.44811,0.0002,29.38598]
[1779478832253,26.75,75714.18,0.0,0.44811,0.0002,29.38598]
[1779478831577,26.75,75714.22,0.0,0.44811,0.0002,29.38312]
[1779478832277,26.75,75714.22,0.0,0.44811,0.0002,29.38312]
[1779478832321,26.75,75714.22,0.0,0.44811,0.0002,29.38312]
[1779478832348,26.75,75714.22,0.0,0.44811,0.0002,29.38312]
[1779478832587,26.75,75710.36,0.0,0.44734,0.0002,29.37412]
[1779478834986,26.75,75705.88,0.0,0.44645,0.0002,29.36355]
[1779478835029,26.75,75706.53,0.0,0.44658,0.0002,29.36511]
[1779478836470,26.75,75706.74,0.0,0.44663,0.0002,29.36561]
[1779478836496,26.75,75706.74,0.0,0.44663,0.0002,29.36561]
[1779478837512,26.75,75701.48,0.0,0.44558,0.0002,29.35305]
[1779478837569,26.75,75701.48,0.0,0.44558,0.0002,29.35305]
[1779478837660,26.75,75702.2,0.0,0.44572,0.0002,29.35479]
[1779478842772,26.75,75705.92,0.0,0.44647,0.0002,29.36369]
[1779478848704,26.75,75708.81,0.0,0.44705,0.0002,29.37058]
[1779478851192,26.75,75713.96,0.0,0.44807,0.0002,29.38263]
[1779478851220,26.75,75713.96,0.0,0.44807,0.0002,29.38263]
[1779478854762,26.76,75718.03,0.0,0.44889,0.0002,29.39204]
[1779478859799,26.76,75706.84,0.0,0.44666,0.0002,29.36599]
[1779478862325,26.76,75711.62,0.0,0.44761,0.0002,29.37725]
[1779478862353,26.76,75711.62,0.0,0.44761,0.0002,29.37725]
[1779478862953,26.76,75711.62,0.0,0.44761,0.0002,29.37725]
[1779478863270,26.76,75711.62,0.0,0.44761,0.0002,29.37725]
[1779478863295,26.76,75697.08,0.0,0.44472,0.0002,29.34254]
[1779478863317,26.76,75697.08,0.0,0.44472,0.0002,29.34254]
[1779478863329,26.76,75697.08,0.0,0.44472,0.0002,29.34254]
[1779478863649,26.76,75697.08,0.0,0.44472,0.0002,29.34254]
[1779478863684,26.76,75697.08,0.0,0.44472,0.0002,29.34254]
[1779478863798,26.76,75697.08,0.0,0.44472,0.0002,29.34254]
[1779478863859,26.76,75683.12,0.0,0.44195,0.0002,29.30777]
[1779478864917,26.76,75682.43,0.0,0.44181,0.0002,29.30603]
[1779478866189,26.76,75682.43,0.0,0.44181,0.0002,29.30603]
[1779478866250,26.76,75682.43,0.0,0.44181,0.0002,29.30603]
[1779478866267,26.76,75682.43,0.0,0.44181,0.0002,29.30603]
[1779478866293,26.76,75682.43,0.0,0.44181,0.0002,29.30603]
[1779478866194,26.76,75676.83,0.0,0.4407,0.0002,29.29169]
[1779478866930,26.76,75676.83,0.0,0.4407,0.0002,29.29169]
[1779478866969,26.76,75676.83,0.0,0.4407,0.0002,29.29169]
[1779478867557,26.76,75671.73,0.0,0.43969,0.0002,29.27844]
[1779478867563,26.76,75671.73,0.0,0.43969,0.0002,29.27844]
[1779478867593,26.76,75671.73,0.0,0.43969,0.0002,29.27844]
[1779478868126,26.76,75678.99,0.0,0.44114,0.0002,29.29733]
[1779478868565,26.76,75678.99,0.0,0.44114,0.0002,29.29733]
[1779478868610,26.76,75678.99,0.0,0.44114,0.0002,29.29733]
[1779478868868,26.77,75678.69,0.0,0.44109,0.0002,29.29671]
[1779478869715,26.77,75678.69,0.0,0.44109,0.0002,29.29671]
[1779478869739,26.77,75678.69,0.0,0.44109,0.0002,29.29671]
[1779478869745,26.77,75678.69,0.0,0.44109,0.0002,29.29671]
[1779478869788,26.77,75678.69,0.0,0.44109,0.0002,29.29671]
[1779478871259,26.77,75673.33,0.0,0.44003,0.0002,29.28283]
[1779478871845,26.77,75673.33,0.0,0.44003,0.0002,29.28284]
[1779478871911,26.77,75679.8,0.0,0.44131,0.0002,29.29959]
[1779478874199,26.77,75667.6,0.0,0.4389,0.0002,29.2678]
[1779478877949,26.77,75670.69,0.0,0.43951,0.0002,29.276]
[1779478878036,26.77,75670.69,0.0,0.43951,0.0002,29.276]
[1779478878170,26.77,75660.61,0.0,0.43751,0.0002,29.24915]
[1779478878477,26.77,75660.61,0.0,0.43751,0.0002,29.24915]
[1779478879096,26.77,75660.61,0.0,0.43751,0.0002,29.24915]
[1779478879167,26.78,75629.51,0.0,0.43138,0.0002,29.16194]
[1779478879498,26.78,75629.51,0.0,0.43138,0.0002,29.16194]
[1779478879699,26.78,75629.51,0.0,0.43138,0.0002,29.16194]
[1779478880172,26.79,75606.9,0.0,0.42694,0.0002,29.09453]
[1779478880692,26.79,75606.9,0.0,0.42694,0.0002,29.09453]
[1779478880970,26.8,75606.9,0.0,0.42696,0.0002,29.09482]
[1779478881380,26.8,75606.9,0.0,0.42696,0.0002,29.09482]
[1779478881706,26.8,75606.9,0.0,0.42696,0.0002,29.09482]
[1779478882049,26.8,75606.9,0.0,0.42696,0.0002,29.09482]
[1779478882054,26.8,75606.9,0.0,0.42696,0.0002,29.09482]
[1779478882069,26.8,75616.11,0.0,0.4288,0.0002,29.12312]
[1779478882496,26.8,75616.11,0.0,0.4288,0.0002,29.12312]
[1779478882590,26.8,75616.11,0.0,0.4288,0.0002,29.12312]
[1779478882610,26.8,75616.11,0.0,0.4288,0.0002,29.12312]
[1779478882813,26.8,75616.11,0.0,0.4288,0.0002,29.12312]
[1779478882961,26.8,75616.11,0.0,0.4288,0.0002,29.12312]
[1779478882985,26.8,75616.11,0.0,0.4288,0.0002,29.12312]
[1779478883125,26.8,75637.98,0.0,0.43313,0.0002,29.18738]
[1779478883397,26.8,75637.98,0.0,0.43313,0.0002,29.18738]
[1779478883462,26.8,75637.98,0.0,0.43313,0.0002,29.18738]
[1779478883808,26.8,75637.98,0.0,0.43313,0.0002,29.18738]
[1779478883817,26.8,75637.98,0.0,0.43313,0.0002,29.18738]
[1779478883842,26.8,75637.98,0.0,0.43313,0.0002,29.18738]
[1779478884050,26.8,75637.98,0.0,0.43313,0.0002,29.18738]
[1779478884063,26.8,75637.98,0.0,0.43313,0.0002,29.18738]
[1779478884085,26.8,75637.98,0.0,0.43313,0.0002,29.18738]
[1779478884252,26.8,75637.98,0.0,0.43313,0.0002,29.18738]
[1779478884300,26.8,75637.98,0.0,0.43313,0.0002,29.18738]
[1779478884262,26.81,75652.88,0.0,0.43608,0.0002,29.22921]
[1779478885132,26.81,75652.88,0.0,0.43608,0.0002,29.22921]
[1779478885223,26.81,75653.73,0.0,0.43625,0.0002,29.23158]
[1779478886149,26.81,75653.73,0.0,0.43625,0.0002,29.23158]
[1779478886174,26.81,75653.73,0.0,0.43625,0.0002,29.23158]
[1779478886184,26.81,75653.73,0.0,0.43625,0.0002,29.23158]
[1779478886205,26.81,75653.73,0.0,0.43625,0.0002,29.23158]
[1779478886275,26.81,75641.62,0.0,0.43386,0.0002,29.19789]
[1779478886536,26.81,75641.62,0.0,0.43386,0.0002,29.19789]
[1779478886623,26.81,75641.62,0.0,0.43386,0.0002,29.19789]
[1779478886706,26.81,75641.62,0.0,0.43386,0.0002,29.19789]
[1779478886808,26.81,75641.62,0.0,0.43386,0.0002,29.19789]
[1779478886856,26.81,75641.62,0.0,0.43386,0.0002,29.19789]
[1779478886941,26.81,75641.62,0.0,0.43386,0.0002,29.19789]
[1779478887292,26.81,75641.62,0.0,0.43386,0.0002,29.19789]
[1779478887326,26.81,75641.62,0.0,0.43386,0.0002,29.19789]
[1779478887344,26.81,75632.17,0.0,0.43199,0.0002,29.17083]
[1779478888046,26.81,75632.17,0.0,0.43199,0.0002,29.17086]
[1779478889029,26.81,75632.17,0.0,0.43199,0.0002,29.17086]
[1779478889074,26.81,75632.17,0.0,0.43199,0.0002,29.17086]
[1779478889252,26.81,75632.17,0.0,0.43199,0.0002,29.17086]
[1779478889280,26.81,75632.17,0.0,0.43199,0.0002,29.17086]
[1779478889307,26.81,75632.17,0.0,0.43199,0.0002,29.17086]
[1779478889312,26.81,75622.93,0.0,0.43016,0.0002,29.1437]
[1779478891325,26.83,75630.65,0.0,0.43176,0.0002,29.16439]
[1779478891720,26.83,75630.65,0.0,0.43176,0.0002,29.16439]
[1779478891730,26.83,75630.65,0.0,0.43176,0.0002,29.16439]
[1779478892069,26.83,75630.65,0.0,0.43176,0.0002,29.16439]
[1779478893786,26.84,75629.45,0.0,0.43153,0.0002,29.16097]
[1779478893879,26.84,75629.45,0.0,0.43153,0.0002,29.16097]
[1779478893913,26.84,75629.45,0.0,0.43153,0.0002,29.16097]
[1779478894016,26.84,75629.45,0.0,0.43153,0.0002,29.16097]
[1779478894087,26.84,75649.82,0.0,0.43555,0.0002,29.21885]
[1779478894539,26.84,75649.82,0.0,0.43555,0.0002,29.21885]
[1779478894544,26.84,75649.82,0.0,0.43555,0.0002,29.21885]
[1779478895088,26.85,75649.82,0.0,0.43559,0.0002,29.21925]
[1779478896126,26.85,75653.01,0.0,0.43622,0.0002,29.22805]
[1779478898202,26.85,75656.29,0.0,0.43687,0.0002,29.23702]
[1779478898241,26.85,75656.29,0.0,0.43687,0.0002,29.23702]
[1779478900639,26.85,75666.42,0.0,0.43888,0.0002,29.26423]
[1779478901150,26.85,75668.56,0.0,0.4393,0.0002,29.26989]
[1779478901941,26.85,75668.56,0.0,0.4393,0.0002,29.26989]
[1779478901968,26.85,75668.56,0.0,0.4393,0.0002,29.26989]
[1779478902783,26.85,75671.47,0.0,0.43988,0.0002,29.27753]
[1779478906185,26.86,75680.92,0.0,0.44175,0.0002,29.30191]
[1779478906769,26.86,75680.92,0.0,0.44175,0.0002,29.30191]
[1779478906799,26.86,75680.92,0.0,0.44175,0.0002,29.30191]
[1779478907282,26.86,75691.42,0.0,0.44383,0.0002,29.3282]
[1779478909696,26.86,75691.97,0.0,0.44394,0.0002,29.32956]
[1779478909733,26.86,75691.97,0.0,0.44394,0.0002,29.32956]
[1779478910215,26.86,75689.3,0.0,0.44341,0.0002,29.32298]
[1779478911221,26.86,75682.79,0.0,0.44213,0.0002,29.3067]
[1779478916258,26.86,75684.96,0.0,0.44257,0.0002,29.31228]
[1779478916491,26.86,75684.96,0.0,0.44257,0.0002,29.31228]
[1779478916519,26.86,75684.96,0.0,0.44257,0.0002,29.31228]
[1779478917265,26.86,75680.26,0.0,0.44164,0.0002,29.30042]
[1779478917627,26.86,75680.26,0.0,0.44164,0.0002,29.30042]
[1779478917686,26.86,75680.26,0.0,0.44164,0.0002,29.30042]
[1779478918276,26.86,75673.9,0.0,0.44038,0.0002,29.28411]
[1779478920288,26.86,75680.57,0.0,0.44171,0.0002,29.30128]
[1779478920974,26.86,75680.57,0.0,0.44171,0.0002,29.30128]
[1779478921002,26.86,75680.57,0.0,0.44171,0.0002,29.30128]
[1779478921298,26.87,75678.57,0.0,0.44131,0.0002,29.29621]
[1779478922879,26.87,75672.82,0.0,0.44018,0.0002,29.28145]
[1779478922944,26.87,75672.82,0.0,0.44018,0.0002,29.28145]
[1779478923269,26.87,75672.82,0.0,0.44018,0.0002,29.28145]
[1779478923309,26.87,75672.82,0.0,0.44018,0.0002,29.28145]
[1779478923400,26.87,75641.79,0.0,0.43405,0.0002,29.19744]
[1779478925326,26.87,75637.99,0.0,0.4333,0.0002,29.18673]
[1779478925657,26.87,75637.99,0.0,0.4333,0.0002,29.18673]
[1779478925685,26.87,75637.99,0.0,0.4333,0.0002,29.18673]
[1779478925699,26.87,75637.99,0.0,0.4333,0.0002,29.18673]
[1779478925727,26.87,75637.99,0.0,0.4333,0.0002,29.18673]
[1779478927342,26.87,75649.11,0.0,0.4355,0.0002,29.21798]
[1779478928349,26.87,75657.49,0.0,0.43716,0.0002,29.24093]
[1779478930056,26.87,75655.58,0.0,0.43678,0.0002,29.23576]
[1779478930362,26.87,75657.33,0.0,0.43713,0.0002,29.24052]
[1779478930588,26.87,75657.33,0.0,0.43713,0.0002,29.24052]
[1779478931373,26.87,75654.56,0.0,0.43659,0.0002,29.23301]
[1779478933934,26.87,75651.43,0.0,0.43597,0.0002,29.22447]
[1779478934028,26.87,75651.43,0.0,0.43597,0.0002,29.22447]
[1779478935060,26.87,75655.63,0.0,0.4368,0.0002,29.23597]
[1779478935398,26.87,75668.05,0.0,0.43926,0.0002,29.26919]
[1779478936405,26.88,75676.47,0.0,0.44092,0.0002,29.2911]
[1779478941440,26.88,75669.43,0.0,0.43954,0.0002,29.27288]
[1779478942570,26.88,75666.44,0.0,0.43895,0.0002,29.26504]
[1779478942613,26.88,75666.44,0.0,0.43895,0.0002,29.26504]
[1779478943352,26.88,75663.67,0.0,0.4384,0.0002,29.25771]
[1779478944396,26.88,75652.06,0.0,0.43611,0.0002,29.22636]
[1779478946420,26.88,75654.27,0.0,0.43655,0.0002,29.23244]
[1779478948458,26.88,75658.21,0.0,0.43733,0.0002,29.24314]
[1779478948510,26.88,75658.21,0.0,0.43733,0.0002,29.24314]
[1779478950019,26.88,75662.74,0.0,0.43822,0.0002,29.25532]
[1779478950067,26.88,75662.74,0.0,0.43822,0.0002,29.25532]
[1779478952063,26.88,75654.99,0.0,0.43669,0.0002,29.2315]
[1779478955539,26.88,75652.46,0.0,0.43619,0.0002,29.22464]
[1779478959748,26.88,75653.25,0.0,0.43635,0.0002,29.22685]
[1779478959793,26.88,75653.25,0.0,0.43635,0.0002,29.22685]
[1779478959835,26.88,75653.25,0.0,0.43635,0.0002,29.22685]
[1779478960442,26.88,75653.25,0.0,0.43635,0.0002,29.22685]
[1779478960054,26.89,75641.46,0.0,0.43403,0.0002,29.19413]
[1779478960609,26.89,75641.46,0.0,0.43403,0.0002,29.19413]
[1779478960651,26.89,75641.46,0.0,0.43403,0.0002,29.19413]
[1779478960711,26.88,75645.95,0.0,0.43491,0.0002,29.20671]
[1779478962319,26.88,75645.95,0.0,0.43491,0.0002,29.20671]
[1779478962353,26.88,75645.95,0.0,0.43491,0.0002,29.20671]
[1779478962416,26.89,75657.38,0.0,0.43717,0.0002,29.23811]
[1779478962765,26.89,75657.38,0.0,0.43717,0.0002,29.23811]
[1779478962977,26.89,75657.38,0.0,0.43717,0.0002,29.23811]
[1779478963002,26.89,75657.38,0.0,0.43717,0.0002,29.23811]
[1779478963195,26.89,75657.32,0.0,0.43716,0.0002,29.23797]
[1779478965772,26.89,75654.03,0.0,0.43651,0.0002,29.22905]
[1779478966357,26.89,75652.83,0.0,0.43628,0.0002,29.22579]
[1779478967333,26.89,75652.83,0.0,0.43628,0.0002,29.22579]
[1779478967387,26.89,75652.83,0.0,0.43628,0.0002,29.22579]
[1779478967458,26.89,75651.22,0.0,0.43596,0.0002,29.22139]
[1779478967617,26.89,75651.22,0.0,0.43596,0.0002,29.22139]
[1779478967655,26.89,75651.22,0.0,0.43596,0.0002,29.22139]
[1779478967878,26.89,75639.69,0.0,0.43369,0.0002,29.18926]
[1779478969650,26.89,75634.91,0.0,0.43275,0.0002,29.17567]
[1779478971017,26.89,75634.91,0.0,0.43275,0.0002,29.17567]
[1779478971068,26.89,75634.91,0.0,0.43275,0.0002,29.17567]
[1779478971300,26.89,75632.31,0.0,0.43223,0.0002,29.1682]
[1779478971813,26.89,75632.31,0.0,0.43223,0.0002,29.1682]
[1779478971831,26.89,75632.31,0.0,0.43223,0.0002,29.1682]
[1779478972332,26.89,75632.31,0.0,0.43223,0.0002,29.1682]
[1779478972400,26.89,75632.31,0.0,0.43223,0.0002,29.1682]
[1779478972385,26.89,75630.46,0.0,0.43187,0.0002,29.16289]
[1779478973223,26.89,75630.46,0.0,0.43187,0.0002,29.16289]
[1779478973456,26.89,75627.76,0.0,0.43135,0.0002,29.15512]
[1779478974301,26.89,75627.76,0.0,0.43135,0.0002,29.15512]
[1779478974326,26.89,75627.76,0.0,0.43135,0.0002,29.15512]
[1779478975434,26.89,75642.69,0.0,0.43429,0.0002,29.19783]
[1779478975552,26.89,75642.69,0.0,0.43429,0.0002,29.19783]
[1779478975580,26.89,75642.69,0.0,0.43429,0.0002,29.19783]
[1779478976241,26.89,75642.69,0.0,0.43429,0.0002,29.19783]
[1779478976448,26.89,75642.69,0.0,0.43429,0.0002,29.19783]
[1779478976314,26.89,75647.32,0.0,0.4352,0.0002,29.21073]
[1779478977179,26.89,75639.69,0.0,0.4337,0.0002,29.18938]
[1779478977929,26.89,75639.69,0.0,0.4337,0.0002,29.18938]
[1779478977973,26.89,75639.69,0.0,0.4337,0.0002,29.18938]
[1779478978216,26.89,75636.61,0.0,0.43309,0.0002,29.18065]
[1779478978901,26.89,75636.61,0.0,0.43309,0.0002,29.18065]
[1779478978938,26.89,75636.61,0.0,0.43309,0.0002,29.18065]
[1779478979039,26.89,75627.19,0.0,0.43124,0.0002,29.15352]
[1779478979929,26.89,75627.19,0.0,0.43124,0.0002,29.15352]
[1779478979939,26.89,75627.19,0.0,0.43124,0.0002,29.15352]
[1779478980058,26.89,75627.19,0.0,0.43124,0.0002,29.15352]
[1779478980080,26.89,75627.19,0.0,0.43124,0.0002,29.15352]
[1779478980138,26.89,75627.19,0.0,0.43124,0.0002,29.15352]
[1779478980380,26.89,75627.19,0.0,0.43124,0.0002,29.15352]
[1779478980390,26.89,75627.19,0.0,0.43124,0.0002,29.15352]
[1779478980409,26.89,75627.19,0.0,0.43124,0.0002,29.15352]
[1779478980432,26.89,75627.19,0.0,0.43124,0.0002,29.15352]
[1779478980385,26.89,75622.16,0.0,0.43025,0.0002,29.13874]
[1779478980838,26.89,75622.16,0.0,0.43025,0.0002,29.13874]
[1779478981394,26.91,75623.89,0.0,0.43063,0.0002,29.14437]
[1779478981934,26.91,75623.89,0.0,0.43063,0.0002,29.14437]
[1779478982016,26.91,75623.89,0.0,0.43063,0.0002,29.14437]
[1779478982365,26.91,75623.89,0.0,0.43063,0.0002,29.14437]
[1779478982442,26.91,75623.89,0.0,0.43063,0.0002,29.14437]
[1779478982438,26.91,75627.36,0.0,0.43131,0.0002,29.15452]
[1779478982876,26.91,75627.36,0.0,0.43131,0.0002,29.15452]
[1779478982884,26.91,75627.36,0.0,0.43131,0.0002,29.15452]
[1779478982921,26.91,75627.36,0.0,0.43131,0.0002,29.15452]
[1779478983190,26.92,75645.0,0.0,0.43482,0.0002,29.20519]
[1779478984111,26.92,75645.0,0.0,0.43482,0.0002,29.20519]
[1779478984141,26.92,75645.0,0.0,0.43482,0.0002,29.20519]
[1779478984222,26.92,75645.0,0.0,0.43482,0.0002,29.20519]
[1779478984363,26.92,75645.0,0.0,0.43482,0.0002,29.20519]
[1779478984386,26.92,75645.0,0.0,0.43482,0.0002,29.20519]
[1779478984442,26.92,75652.79,0.0,0.43635,0.0002,29.22668]
[1779478984925,26.92,75652.79,0.0,0.43635,0.0002,29.22668]
[1779478985398,26.92,75661.51,0.0,0.43808,0.0002,29.25025]
[1779478986382,26.92,75661.51,0.0,0.43808,0.0002,29.25025]
[1779478986527,26.92,75663.48,0.0,0.43846,0.0002,29.25549]
[1779478986641,26.92,75663.48,0.0,0.43846,0.0002,29.25549]
[1779478986769,26.92,75663.48,0.0,0.43847,0.0002,29.2555]
[1779478987775,26.92,75652.7,0.0,0.43634,0.0002,29.22649]
[1779478989263,26.92,75652.7,0.0,0.43634,0.0002,29.22649]
[1779478989270,26.92,75652.7,0.0,0.43634,0.0002,29.22649]
[1779478989456,26.92,75640.15,0.0,0.43387,0.0002,29.19168]
[1779478991446,26.92,75638.29,0.0,0.4335,0.0002,29.18642]
[1779478991750,26.92,75638.29,0.0,0.4335,0.0002,29.18642]
[1779478991836,26.92,75638.29,0.0,0.4335,0.0002,29.18642]
[1779478991900,26.92,75638.29,0.0,0.4335,0.0002,29.18642]
[1779478992058,26.92,75638.29,0.0,0.4335,0.0002,29.18642]
[1779478992103,26.92,75638.29,0.0,0.4335,0.0002,29.18642]
[1779478992202,26.92,75637.57,0.0,0.43336,0.0002,29.18437]
[1779478995830,26.92,75630.23,0.0,0.43191,0.0002,29.16332]
[1779478997364,26.92,75630.23,0.0,0.43191,0.0002,29.16332]
[1779478997398,26.92,75630.23,0.0,0.43191,0.0002,29.16332]
[1779478999246,26.92,75617.92,0.0,0.42949,0.0002,29.12717]
[1779478999267,26.92,75617.92,0.0,0.42949,0.0002,29.12717]
[1779479000178,26.92,75618.07,0.0,0.42952,0.0002,29.12761]
[1779479000202,26.92,75618.07,0.0,0.42952,0.0002,29.12761]
[1779479000473,26.92,75621.79,0.0,0.43025,0.0002,29.13864]
[1779479002549,26.92,75628.29,0.0,0.43154,0.0002,29.15777]
[1779479002671,26.92,75628.29,0.0,0.43154,0.0002,29.15777]
[1779479003429,26.92,75628.29,0.0,0.43154,0.0002,29.15777]
[1779479003459,26.92,75628.29,0.0,0.43154,0.0002,29.15777]
[1779479003503,26.92,75628.29,0.0,0.43154,0.0002,29.15777]
[1779479003519,26.92,75628.29,0.0,0.43154,0.0002,29.15777]
[1779479003464,26.92,75637.1,0.0,0.43327,0.0002,29.18304]
[1779479003712,26.92,75637.1,0.0,0.43327,0.0002,29.18304]
[1779479004141,26.92,75649.02,0.0,0.43562,0.0002,29.21644]
[1779479005489,26.92,75649.02,0.0,0.43562,0.0002,29.21644]
[1779479005846,26.92,75649.02,0.0,0.43562,0.0002,29.21646]
[1779479005897,26.92,75649.02,0.0,0.43562,0.0002,29.21646]
[1779479006223,26.92,75641.59,0.0,0.43416,0.0002,29.19579]
[1779479007109,26.92,75634.71,0.0,0.4328,0.0002,29.17631]
[1779479010408,26.94,75622.17,0.0,0.43039,0.0002,29.14068]
[1779479011185,26.94,75622.17,0.0,0.43039,0.0002,29.14068]
[1779479011344,26.94,75622.17,0.0,0.43039,0.0002,29.14068]
[1779479011394,26.94,75622.17,0.0,0.43039,0.0002,29.14068]
[1779479011446,26.94,75622.17,0.0,0.43039,0.0002,29.14068]
[1779479011518,26.94,75622.17,0.0,0.43039,0.0002,29.14068]
[1779479011462,26.94,75634.16,0.0,0.43275,0.0002,29.17252]
[1779479011560,26.94,75634.16,0.0,0.43275,0.0002,29.17252]
[1779479012338,26.94,75634.16,0.0,0.43275,0.0002,29.17252]
[1779479012342,26.94,75649.57,0.0,0.43578,0.0002,29.2157]
[1779479013312,26.94,75649.57,0.0,0.43578,0.0002,29.2157]
[1779479013365,26.94,75656.65,0.0,0.43718,0.0002,29.23501]
[1779479013961,26.94,75656.65,0.0,0.43718,0.0002,29.23502]
[1779479015797,26.94,75659.47,0.0,0.43773,0.0002,29.24261]
[1779479015977,26.95,75659.47,0.0,0.43774,0.0002,29.24262]
[1779479017532,26.95,75667.04,0.0,0.43923,0.0002,29.26271]
[1779479019889,26.95,75668.4,0.0,0.4395,0.0002,29.2663]
[1779479024889,26.95,75667.2,0.0,0.43927,0.0002,29.26328]
[1779479028520,26.95,75667.91,0.0,0.43942,0.0002,29.2652]
[1779479028555,26.95,75667.69,0.0,0.43938,0.0002,29.26465]
[1779479028937,26.95,75667.69,0.0,0.43938,0.0002,29.26465]
[1779479029221,26.95,75667.69,0.0,0.43938,0.0002,29.26465]
[1779479029283,26.95,75667.69,0.0,0.43938,0.0002,29.26465]
[1779479029472,26.95,75677.16,0.0,0.44125,0.0002,29.28915]
[1779479030199,26.95,75677.16,0.0,0.44125,0.0002,29.28915]
[1779479030281,26.95,75686.68,0.0,0.44313,0.0002,29.31311]
[1779479032342,26.95,75686.68,0.0,0.44313,0.0002,29.3131]
[1779479032400,26.95,75696.37,0.0,0.44504,0.0002,29.33684]
[1779479032680,26.95,75696.37,0.0,0.44504,0.0002,29.33684]
[1779479032706,26.95,75696.37,0.0,0.44504,0.0002,29.33684]
[1779479033119,26.95,75696.37,0.0,0.44504,0.0002,29.33685]
[1779479034315,26.95,75702.93,0.0,0.44634,0.0002,29.35253]
[1779479034848,26.95,75702.93,0.0,0.44634,0.0002,29.35253]
[1779479034870,26.95,75702.93,0.0,0.44634,0.0002,29.35253]
[1779479035553,26.95,75707.02,0.0,0.44714,0.0002,29.36215]
[1779479038197,26.96,75713.28,0.0,0.44838,0.0002,29.37666]
[1779479043216,26.96,75708.22,0.0,0.44738,0.0002,29.36496]
[1779479043647,26.96,75708.22,0.0,0.44738,0.0002,29.36496]
[1779479043657,26.96,75708.22,0.0,0.44738,0.0002,29.36496]
[1779479044201,26.96,75715.85,0.0,0.44889,0.0002,29.38251]
[1779479049236,26.95,75719.7,0.0,0.44965,0.0002,29.39118]
[1779479050164,26.95,75719.7,0.0,0.44965,0.0002,29.39118]
[1779479050218,26.95,75719.7,0.0,0.44965,0.0002,29.39118]
[1779479050488,26.95,75719.42,0.0,0.44959,0.0002,29.39054]
[1779479050888,26.95,75719.42,0.0,0.44959,0.0002,29.39054]
[1779479051052,26.95,75719.42,0.0,0.44959,0.0002,29.39054]
[1779479051126,26.95,75719.42,0.0,0.44959,0.0002,29.39054]
[1779479051582,26.95,75719.42,0.0,0.44959,0.0002,29.39054]
[1779479051610,26.95,75719.42,0.0,0.44959,0.0002,29.39054]
[1779479051604,26.95,75734.01,0.0,0.45248,0.0002,29.4226]
[1779479051927,26.95,75734.01,0.0,0.45248,0.0002,29.4226]
[1779479052258,26.95,75734.01,0.0,0.45247,0.0002,29.42256]
[1779479053264,26.94,75750.76,0.0,0.45577,0.0002,29.45725]
[1779479055313,26.94,75748.26,0.0,0.45527,0.0002,29.45215]
[1779479055404,26.94,75748.26,0.0,0.45527,0.0002,29.45215]
[1779479055543,26.94,75748.26,0.0,0.45527,0.0002,29.45215]
[1779479055572,26.94,75748.26,0.0,0.45527,0.0002,29.45215]
[1779479055505,26.94,75748.95,0.0,0.4554,0.0002,29.45353]
[1779479056438,26.94,75748.95,0.0,0.4554,0.0002,29.45353]
[1779479056456,26.94,75748.95,0.0,0.4554,0.0002,29.45353]
[1779479056527,26.94,75755.8,0.0,0.45676,0.0002,29.46732]
[1779479056978,26.94,75755.8,0.0,0.45676,0.0002,29.46732]
[1779479058933,26.94,75757.02,0.0,0.457,0.0002,29.46973]
[1779479059358,26.94,75752.96,0.0,0.45619,0.0002,29.46163]
[1779479063107,26.94,75750.71,0.0,0.45575,0.0002,29.45708]
[1779479063113,26.94,75750.71,0.0,0.45575,0.0002,29.45708]
[1779479063337,26.94,75750.71,0.0,0.45575,0.0002,29.45708]
[1779479068373,26.94,75750.95,0.0,0.45579,0.0002,29.45755]
[1779479073569,26.93,75747.38,0.0,0.45508,0.0002,29.44731]
[1779479073686,26.93,75747.41,0.0,0.45508,0.0002,29.44737]
[1779479074413,26.93,75747.41,0.0,0.45508,0.0002,29.44737]
[1779479075464,26.93,75739.93,0.0,0.4536,0.0002,29.43184]
[1779479081354,26.93,75744.11,0.0,0.45442,0.0002,29.44051]
[1779479081462,26.93,75744.59,0.0,0.45452,0.0002,29.44148]
[1779479086498,26.92,75746.41,0.0,0.45487,0.0002,29.44515]
[1779479089519,26.92,75753.7,0.0,0.45631,0.0002,29.45992]
[1779479092000,26.92,75751.95,0.0,0.45595,0.0002,29.45636]
[1779479092075,26.92,75751.95,0.0,0.45595,0.0002,29.45636]
[1779479093981,26.92,75759.96,0.0,0.45754,0.0002,29.47228]
[1779479098581,26.92,75750.37,0.0,0.45564,0.0002,29.45311]
[1779479100437,26.92,75748.97,0.0,0.45536,0.0002,29.45026]
[1779479100478,26.92,75748.97,0.0,0.45536,0.0002,29.45026]
[1779479101621,26.92,75735.79,0.0,0.45275,0.0002,29.42275]
[1779479102614,26.92,75735.79,0.0,0.45275,0.0002,29.42277]
[1779479103297,26.92,75735.79,0.0,0.45275,0.0002,29.42277]
[1779479103535,26.92,75735.79,0.0,0.45275,0.0002,29.42277]
[1779479103635,26.92,75735.83,0.0,0.45276,0.0002,29.42287]
[1779479103822,26.92,75735.83,0.0,0.45276,0.0002,29.42287]
[1779479103865,26.92,75735.83,0.0,0.45276,0.0002,29.42287]
[1779479104014,26.92,75735.83,0.0,0.45276,0.0002,29.42287]
[1779479104040,26.92,75735.83,0.0,0.45276,0.0002,29.42287]
[1779479104538,26.92,75735.83,0.0,0.45276,0.0002,29.42287]
[1779479104585,26.92,75735.83,0.0,0.45276,0.0002,29.42287]
[1779479104670,26.92,75725.45,0.0,0.4507,0.0002,29.40032]
[1779479104701,26.92,75725.45,0.0,0.4507,0.0002,29.40032]
[1779479104754,26.92,75725.45,0.0,0.4507,0.0002,29.40032]
[1779479104862,26.92,75725.45,0.0,0.4507,0.0002,29.40032]
[1779479104883,26.92,75725.45,0.0,0.4507,0.0002,29.40032]
[1779479105061,26.92,75725.45,0.0,0.4507,0.0002,29.40032]
[1779479105640,26.92,75725.45,0.0,0.4507,0.0002,29.40034]
[1779479110450,26.92,75729.65,0.0,0.45154,0.0002,29.40961]
[1779479110675,26.92,75730.36,0.0,0.45168,0.0002,29.41116]
[1779479111057,26.92,75730.36,0.0,0.45168,0.0002,29.41116]
[1779479111093,26.92,75730.36,0.0,0.45168,0.0002,29.41116]
[1779479111684,26.92,75730.43,0.0,0.4517,0.0002,29.41133]
[1779479111900,26.92,75730.43,0.0,0.4517,0.0002,29.41133]
[1779479111915,26.92,75730.43,0.0,0.4517,0.0002,29.41133]
[1779479112689,26.92,75738.97,0.0,0.45339,0.0002,29.42964]
[1779479116817,26.93,75736.88,0.0,0.45298,0.0002,29.42525]
[1779479116860,26.93,75736.88,0.0,0.45298,0.0002,29.42525]
[1779479118362,26.93,75731.81,0.0,0.45198,0.0002,29.41439]
[1779479118396,26.93,75731.81,0.0,0.45198,0.0002,29.41439]
[1779479121098,26.93,75738.41,0.0,0.45329,0.0002,29.42856]
[1779479122677,26.93,75738.41,0.0,0.45329,0.0002,29.42856]
[1779479122731,26.93,75737.66,0.0,0.45315,0.0002,29.42699]
[1779479124833,26.93,75734.82,0.0,0.45259,0.0002,29.42095]
[1779479125609,26.93,75727.05,0.0,0.45105,0.0002,29.4041]
[1779479129622,26.93,75719.5,0.0,0.44955,0.0002,29.38727]
[1779479130700,26.93,75728.69,0.0,0.45137,0.0002,29.40767]
[1779479130953,26.93,75728.69,0.0,0.45137,0.0002,29.40767]
[1779479131055,26.93,75734.25,0.0,0.45246,0.0002,29.41675]
[1779479134292,26.93,75734.25,0.0,0.45247,0.0002,29.41676]
[1779479134307,26.93,75734.25,0.0,0.45247,0.0002,29.41676]
[1779479134371,26.93,75735.32,0.0,0.45268,0.0002,29.41909]
[1779479135907,26.93,75726.47,0.0,0.45093,0.0002,29.39991]
[1779479141085,26.94,75721.03,0.0,0.44986,0.0002,29.38785]
[1779479143413,26.93,75719.89,0.0,0.44963,0.0002,29.38528]
[1779479143506,26.93,75719.37,0.0,0.44952,0.0002,29.38408]
[1779479144193,26.93,75719.37,0.0,0.44952,0.0002,29.38408]
[1779479144218,26.93,75719.37,0.0,0.44952,0.0002,29.38408]
[1779479144220,26.93,75719.2,0.0,0.44949,0.0002,29.3837]
[1779479145132,26.93,75719.2,0.0,0.44949,0.0002,29.3837]
[1779479145541,26.93,75719.2,0.0,0.44949,0.0002,29.3837]
[1779479145563,26.93,75719.2,0.0,0.44949,0.0002,29.3837]
[1779479145988,26.93,75704.89,0.0,0.44666,0.0002,29.35072]
[1779479147002,26.93,75704.89,0.0,0.44666,0.0002,29.35072]
[1779479147031,26.93,75704.89,0.0,0.44666,0.0002,29.35072]
[1779479147447,26.93,75700.74,0.0,0.44584,0.0002,29.34087]
[1779479147960,26.93,75700.74,0.0,0.44584,0.0002,29.34087]
[1779479147971,26.93,75700.74,0.0,0.44584,0.0002,29.34087]
[1779479148155,26.93,75696.77,0.0,0.44505,0.0002,29.33135]
[1779479149014,26.93,75696.77,0.0,0.44505,0.0002,29.33135]
[1779479151077,26.93,75684.21,0.0,0.44257,0.0002,29.30046]
[1779479154003,26.93,75682.41,0.0,0.44222,0.0002,29.29596]
[1779479156058,26.94,75669.2,0.0,0.43962,0.0002,29.26214]
[1779479158022,26.94,75670.52,0.0,0.43988,0.0002,29.26559]
[1779479163066,26.94,75677.92,0.0,0.44134,0.0002,29.2847]
[1779479167931,26.94,75683.26,0.0,0.4424,0.0002,29.29826]
[1779479168725,26.94,75686.85,0.0,0.44311,0.0002,29.30725]
[1779479169438,26.94,75686.85,0.0,0.44311,0.0002,29.30725]
[1779479171120,26.94,75693.68,0.0,0.44446,0.0002,29.32406]
[1779479173144,26.94,75694.42,0.0,0.44461,0.0002,29.32587]
[1779479173587,26.94,75688.65,0.0,0.44347,0.0002,29.31175]
[1779479176201,26.94,75680.12,0.0,0.44179,0.0002,29.29044]
[1779479181238,26.95,75683.91,0.0,0.44254,0.0002,29.30004]
[1779479182595,26.95,75678.28,0.0,0.44143,0.0002,29.28582]
[1779479182758,26.95,75676.77,0.0,0.44114,0.0002,29.28197]
[1779479183700,26.95,75665.04,0.0,0.43882,0.0002,29.2515]
[1779479184339,26.95,75665.04,0.0,0.43882,0.0002,29.2515]
[1779479184377,26.95,75665.04,0.0,0.43882,0.0002,29.2515]
[1779479184567,26.95,75665.04,0.0,0.43882,0.0002,29.2515]
[1779479184718,26.95,75662.68,0.0,0.43836,0.0002,29.24527]
[1779479185576,26.95,75645.67,0.0,0.435,0.0002,29.19906]
[1779479186612,26.95,75640.18,0.0,0.43393,0.0002,29.18373]
[1779479188326,26.95,75657.22,0.0,0.43728,0.0002,29.23069]
[1779479189345,26.95,75657.22,0.0,0.43728,0.0002,29.23069]
[1779479189368,26.95,75662.4,0.0,0.43831,0.0002,29.24459]
[1779479191565,26.96,75671.03,0.0,0.44003,0.0002,29.26463]
[1779479192478,26.96,75671.03,0.0,0.44003,0.0002,29.26463]
[1779479192512,26.96,75671.03,0.0,0.44003,0.0002,29.26463]
[1779479192740,26.97,75679.97,0.0,0.44182,0.0002,29.28777]
[1779479193053,26.97,75679.97,0.0,0.44182,0.0002,29.28777]
[1779479194143,26.97,75679.97,0.0,0.44182,0.0002,29.28777]
[1779479194633,26.97,75679.97,0.0,0.44182,0.0002,29.28777]
[1779479194676,26.97,75691.07,0.0,0.44401,0.0002,29.31543]
[1779479195699,26.97,75691.07,0.0,0.44401,0.0002,29.31543]
[1779479195737,26.97,75691.07,0.0,0.44401,0.0002,29.31543]
[1779479196683,26.97,75690.66,0.0,0.44393,0.0002,29.31442]
[1779479196774,26.97,75700.73,0.0,0.44592,0.0002,29.33877]
[1779479197499,26.97,75708.49,0.0,0.44745,0.0002,29.35706]
[1779479198753,26.97,75708.49,0.0,0.44745,0.0002,29.35706]
[1779479198788,26.97,75708.49,0.0,0.44745,0.0002,29.35706]
[1779479199321,26.97,75711.57,0.0,0.44807,0.0002,29.36422]
[1779479200985,26.97,75711.69,0.0,0.44809,0.0002,29.36452]
[1779479200994,26.97,75711.69,0.0,0.44809,0.0002,29.36452]
[1779479201254,26.97,75711.69,0.0,0.44809,0.0002,29.36452]
[1779479201364,26.97,75711.69,0.0,0.44809,0.0002,29.36452]
[1779479201415,26.97,75711.69,0.0,0.44809,0.0002,29.36452]
[1779479201421,26.97,75711.69,0.0,0.44809,0.0002,29.36452]
[1779479201425,26.97,75711.69,0.0,0.44809,0.0002,29.36452]
[1779479201457,26.97,75711.69,0.0,0.44809,0.0002,29.36452]
[1779479201552,26.98,75711.59,0.0,0.44808,0.0002,29.36434]
[1779479202003,26.98,75711.59,0.0,0.44808,0.0002,29.36434]
[1779479202348,26.98,75711.59,0.0,0.44808,0.0002,29.36436]
[1779479204355,26.98,75719.47,0.0,0.44964,0.0002,29.3823]
[1779479205160,26.98,75719.47,0.0,0.44964,0.0002,29.3823]
[1779479205191,26.98,75719.47,0.0,0.44964,0.0002,29.3823]
[1779479205532,26.98,75729.53,0.0,0.45163,0.0002,29.40455]
[1779479208504,26.98,75730.87,0.0,0.4519,0.0002,29.40747]
[1779479210457,26.98,75734.46,0.0,0.45261,0.0002,29.4152]
[1779479210716,26.98,75736.6,0.0,0.45303,0.0002,29.41976]
[1779479212425,26.98,75736.6,0.0,0.45303,0.0002,29.41977]
[1779479212487,26.98,75739.87,0.0,0.45368,0.0002,29.42667]
[1779479218458,26.98,75743.4,0.0,0.45438,0.0002,29.43405]
[1779479221478,26.98,75751.89,0.0,0.45606,0.0002,29.45134]
[1779479223354,26.98,75756.21,0.0,0.45691,0.0002,29.45994]
[1779479223374,26.98,75756.21,0.0,0.45691,0.0002,29.45994]
[1779479225922,26.98,75754.47,0.0,0.45656,0.0002,29.45646]
[1779479226047,26.98,75754.47,0.0,0.45656,0.0002,29.45646]
[1779479226572,26.98,75765.24,0.0,0.45869,0.0002,29.47748]
[1779479229536,26.98,75770.41,0.0,0.45971,0.0002,29.48727]
[1779479234572,26.98,75766.85,0.0,0.45901,0.0002,29.48056]
[1779479239606,26.98,75772.27,0.0,0.46009,0.0002,29.49079]
[1779479241868,26.98,75774.04,0.0,0.46044,0.0002,29.49408]
[1779479241888,26.98,75774.04,0.0,0.46044,0.0002,29.49408]
[1779479242630,26.98,75773.25,0.0,0.46028,0.0002,29.49262]
[1779479245334,26.98,75773.9,0.0,0.46041,0.0002,29.49383]
[1779479245358,26.98,75773.9,0.0,0.46041,0.0002,29.49383]
[1779479245651,26.98,75775.1,0.0,0.46065,0.0002,29.49605]
[1779479245870,26.98,75775.1,0.0,0.46065,0.0002,29.49605]
[1779479246728,26.98,75784.63,0.0,0.46254,0.0002,29.51329]
[1779479249657,26.98,75789.72,0.0,0.46355,0.0002,29.52222]
[1779479249665,26.98,75789.72,0.0,0.46355,0.0002,29.52222]
[1779479249685,26.98,75789.72,0.0,0.46355,0.0002,29.52222]
[1779479249792,26.98,75789.72,0.0,0.46355,0.0002,29.52222]
[1779479249795,26.98,75789.72,0.0,0.46355,0.0002,29.52222]
[1779479249800,26.98,75789.72,0.0,0.46355,0.0002,29.52222]
[1779479249815,26.98,75789.72,0.0,0.46355,0.0002,29.52222]
[1779479249720,26.98,75796.57,0.0,0.4649,0.0002,29.53395]
[1779479249849,26.98,75796.57,0.0,0.4649,0.0002,29.53395]
[1779479249870,26.98,75796.57,0.0,0.4649,0.0002,29.53395]
[1779479249894,26.98,75796.57,0.0,0.4649,0.0002,29.53395]
[1779479249906,26.98,75796.57,0.0,0.4649,0.0002,29.53395]
[1779479249926,26.98,75796.57,0.0,0.4649,0.0002,29.53395]
[1779479249982,26.98,75796.57,0.0,0.4649,0.0002,29.53395]
[1779479249990,26.98,75796.57,0.0,0.4649,0.0002,29.53395]
[1779479249995,26.98,75796.57,0.0,0.4649,0.0002,29.53395]
[1779479250037,26.98,75796.57,0.0,0.4649,0.0002,29.53395]
[1779479250068,26.98,75796.57,0.0,0.4649,0.0002,29.53395]
[1779479250100,26.98,75796.57,0.0,0.4649,0.0002,29.53395]
[1779479250688,26.98,75796.57,0.0,0.4649,0.0002,29.53393]
[1779479251011,26.98,75796.57,0.0,0.4649,0.0002,29.53393]
[1779479251061,26.98,75796.57,0.0,0.4649,0.0002,29.53393]
[1779479251215,26.98,75796.57,0.0,0.4649,0.0002,29.53393]
[1779479251252,26.98,75796.57,0.0,0.4649,0.0002,29.53393]
[1779479251755,26.98,75796.57,0.0,0.4649,0.0002,29.53393]
[1779479251760,26.98,75796.57,0.0,0.4649,0.0002,29.53393]
[1779479251776,26.98,75796.57,0.0,0.4649,0.0002,29.53393]
[1779479251806,26.98,75796.57,0.0,0.4649,0.0002,29.53393]
[1779479251825,26.98,75796.57,0.0,0.4649,0.0002,29.53393]
[1779479251821,26.98,75806.41,0.0,0.46684,0.0002,29.54723]
[1779479251839,26.98,75806.41,0.0,0.46684,0.0002,29.54723]
[1779479252470,26.98,75806.41,0.0,0.46684,0.0002,29.54723]
[1779479252483,26.98,75806.41,0.0,0.46684,0.0002,29.54723]
[1779479252750,26.98,75806.41,0.0,0.46684,0.0002,29.54723]
[1779479252782,26.98,75806.41,0.0,0.46684,0.0002,29.54723]
[1779479252790,26.98,75808.59,0.0,0.46728,0.0002,29.55073]
[1779479253156,26.98,75808.59,0.0,0.46728,0.0002,29.55073]
[1779479253193,26.98,75808.59,0.0,0.46728,0.0002,29.55073]
[1779479253707,26.97,75808.59,0.0,0.46727,0.0002,29.55067]
[1779479253912,26.97,75808.59,0.0,0.46727,0.0002,29.55067]
[1779479253926,26.97,75808.59,0.0,0.46727,0.0002,29.55067]
[1779479253950,26.97,75808.59,0.0,0.46727,0.0002,29.55067]
[1779479253955,26.97,75808.59,0.0,0.46727,0.0002,29.55067]
[1779479254163,26.97,75808.59,0.0,0.46727,0.0002,29.55067]
[1779479254190,26.97,75808.59,0.0,0.46727,0.0002,29.55067]
[1779479254440,26.97,75808.59,0.0,0.46727,0.0002,29.55067]
[1779479254481,26.97,75808.59,0.0,0.46727,0.0002,29.55067]
[1779479254655,26.97,75808.59,0.0,0.46727,0.0002,29.55067]
[1779479254685,26.97,75808.59,0.0,0.46727,0.0002,29.55067]
[1779479255025,26.97,75807.54,0.0,0.46705,0.0002,29.54894]
[1779479255067,26.97,75807.54,0.0,0.46705,0.0002,29.54894]
[1779479255721,26.96,75807.04,0.0,0.46694,0.0002,29.54808]
[1779479256135,26.96,75807.04,0.0,0.46694,0.0002,29.54808]
[1779479256157,26.96,75807.04,0.0,0.46694,0.0002,29.54808]
[1779479256727,26.96,75805.44,0.0,0.46662,0.0002,29.54545]
[1779479258743,26.95,75813.14,0.0,0.46813,0.0002,29.55767]
[1779479258992,26.95,75813.14,0.0,0.46813,0.0002,29.55767]
[1779479259032,26.95,75813.14,0.0,0.46813,0.0002,29.55767]
[1779479259776,26.95,75813.14,0.0,0.46813,0.0002,29.55767]
[1779479259803,26.95,75813.14,0.0,0.46813,0.0002,29.55767]
[1779479259817,26.95,75807.12,0.0,0.46694,0.0002,29.54808]
[1779479260187,26.95,75807.12,0.0,0.46694,0.0002,29.54808]
[1779479260197,26.95,75807.12,0.0,0.46694,0.0002,29.54808]
[1779479260757,26.95,75807.12,0.0,0.46694,0.0002,29.54808]
[1779479265791,26.95,75803.46,0.0,0.46621,0.0002,29.54214]
[1779479267445,26.95,75803.94,0.0,0.46631,0.0002,29.54294]
[1779479267662,26.95,75803.94,0.0,0.46631,0.0002,29.54294]
[1779479267840,26.95,75803.94,0.0,0.46631,0.0002,29.54294]
[1779479267838,26.95,75786.36,0.0,0.46283,0.0002,29.51305]
[1779479267866,26.95,75786.36,0.0,0.46283,0.0002,29.51305]
[1779479267914,26.95,75786.36,0.0,0.46283,0.0002,29.51305]
[1779479268202,26.95,75786.36,0.0,0.46283,0.0002,29.51305]
[1779479268211,26.95,75786.36,0.0,0.46283,0.0002,29.51305]
[1779479268488,26.95,75786.36,0.0,0.46283,0.0002,29.51305]
[1779479268813,26.95,75786.36,0.0,0.46283,0.0002,29.51305]
[1779479269830,26.95,75786.36,0.0,0.46283,0.0002,29.51305]
[1779479270061,26.95,75787.99,0.0,0.46315,0.0002,29.51592]
[1779479270089,26.95,75787.99,0.0,0.46315,0.0002,29.51592]
[1779479270100,26.95,75787.99,0.0,0.46315,0.0002,29.51592]
[1779479270827,26.95,75787.39,0.0,0.46303,0.0002,29.51487]
[1779479271834,26.95,75778.54,0.0,0.46128,0.0002,29.49904]
[1779479274854,26.95,75787.04,0.0,0.46296,0.0002,29.51427]
[1779479275112,26.95,75787.04,0.0,0.46296,0.0002,29.51427]
[1779479275335,26.95,75787.04,0.0,0.46296,0.0002,29.51427]
[1779479275353,26.95,75787.04,0.0,0.46296,0.0002,29.51427]
[1779479277335,26.95,75796.51,0.0,0.46484,0.0002,29.53061]
[1779479278226,26.96,75799.14,0.0,0.46537,0.0002,29.53505]
[1779479279801,26.96,75790.66,0.0,0.46369,0.0002,29.52062]
[1779479279874,26.96,75790.66,0.0,0.46369,0.0002,29.52062]
[1779479279906,26.96,75790.66,0.0,0.46369,0.0002,29.52062]
[1779479280495,26.96,75790.66,0.0,0.46369,0.0002,29.52062]
[1779479281875,26.96,75781.33,0.0,0.46184,0.0002,29.50414]
[1779479282529,26.96,75781.33,0.0,0.46184,0.0002,29.50414]
[1779479282544,26.96,75781.33,0.0,0.46184,0.0002,29.50414]
[1779479282830,26.96,75779.68,0.0,0.46151,0.0002,29.50116]
[1779479283026,26.96,75779.68,0.0,0.46151,0.0002,29.50116]
[1779479283114,26.96,75779.68,0.0,0.46151,0.0002,29.50116]
[1779479283206,26.96,75779.68,0.0,0.46151,0.0002,29.50116]
[1779479283281,26.96,75777.47,0.0,0.46107,0.0002,29.49713]
[1779479285417,26.96,75777.47,0.0,0.46107,0.0002,29.49714]
[1779479285519,26.96,75777.47,0.0,0.46107,0.0002,29.49714]
[1779479286381,26.96,75762.21,0.0,0.45805,0.0002,29.4684]
[1779479289960,26.96,75759.84,0.0,0.45758,0.0002,29.46378]
[1779479294998,26.96,75757.79,0.0,0.45717,0.0002,29.45972]
[1779479297286,26.96,75758.2,0.0,0.45725,0.0002,29.46052]
[1779479297360,26.96,75758.2,0.0,0.45725,0.0002,29.46052]
[1779479299242,26.95,75749.09,0.0,0.45544,0.0002,29.44225]
[1779479300598,26.95,75749.09,0.0,0.45544,0.0002,29.44225]
[1779479300639,26.95,75749.09,0.0,0.45544,0.0002,29.44225]
[1779479300834,26.95,75756.11,0.0,0.45683,0.0002,29.45632]
[1779479302632,26.95,75755.96,0.0,0.4568,0.0002,29.45603]
[1779479302639,26.95,75755.96,0.0,0.4568,0.0002,29.45603]
[1779479302689,26.95,75755.96,0.0,0.4568,0.0002,29.45603]
[1779479302837,26.95,75766.21,0.0,0.45883,0.0002,29.47601]
[1779479304367,26.95,75766.21,0.0,0.45883,0.0002,29.47601]
[1779479304394,26.95,75766.21,0.0,0.45883,0.0002,29.47601]
[1779479304610,26.95,75769.67,0.0,0.45952,0.0002,29.4826]
[1779479307205,26.95,75776.04,0.0,0.46078,0.0002,29.49447]
[1779479309477,26.96,75778.32,0.0,0.46124,0.0002,29.49866]
[1779479309484,26.96,75778.32,0.0,0.46124,0.0002,29.49866]
[1779479311445,26.96,75778.76,0.0,0.46132,0.0002,29.49947]
[1779479313437,26.96,75772.9,0.0,0.46016,0.0002,29.48573]
[1779479313448,26.96,75772.9,0.0,0.46016,0.0002,29.48573]
[1779479313536,26.96,75771.74,0.0,0.45993,0.0002,29.48357]
[1779479314602,26.96,75771.74,0.0,0.45993,0.0002,29.48357]
[1779479314873,26.96,75771.74,0.0,0.45993,0.0002,29.48357]
[1779479315158,26.96,75769.89,0.0,0.45956,0.0002,29.4801]
[1779479315196,26.96,75769.89,0.0,0.45956,0.0002,29.4801]
[1779479315335,26.96,75769.89,0.0,0.45956,0.0002,29.4801]
[1779479315364,26.96,75769.89,0.0,0.45956,0.0002,29.4801]
[1779479315701,26.96,75752.33,0.0,0.45608,0.0002,29.4459]
[1779479316471,26.96,75746.59,0.0,0.45495,0.0002,29.43427]
[1779479317208,26.96,75746.59,0.0,0.45495,0.0002,29.43427]
[1779479317745,26.96,75746.59,0.0,0.45495,0.0002,29.43427]
[1779479317772,26.96,75746.59,0.0,0.45495,0.0002,29.43427]
[1779479317827,26.96,75743.67,0.0,0.45437,0.0002,29.42824]
[1779479319837,26.96,75733.44,0.0,0.45235,0.0002,29.40668]
[1779479320517,26.96,75733.44,0.0,0.45235,0.0002,29.40668]
[1779479320538,26.96,75733.44,0.0,0.45235,0.0002,29.40668]
[1779479320568,26.96,75732.99,0.0,0.45226,0.0002,29.40571]
[1779479324218,26.96,75740.24,0.0,0.4537,0.0002,29.42115]
[1779479326517,26.96,75741.84,0.0,0.45402,0.0002,29.42451]
[1779479326843,26.96,75742.7,0.0,0.45419,0.0002,29.42632]
[1779479331268,26.97,75734.59,0.0,0.45259,0.0002,29.40925]
[1779479336304,26.97,75732.66,0.0,0.45221,0.0002,29.40516]
[1779479338363,26.97,75730.06,0.0,0.4517,0.0002,29.39956]
[1779479338375,26.97,75730.06,0.0,0.4517,0.0002,29.39956]
[1779479338396,26.97,75731.16,0.0,0.45192,0.0002,29.40195]
[1779479340711,26.97,75731.16,0.0,0.45192,0.0002,29.40196]
[1779479340746,26.97,75731.16,0.0,0.45192,0.0002,29.40196]
[1779479340810,26.97,75718.98,0.0,0.44951,0.0002,29.37512]
[1779479342059,26.97,75718.98,0.0,0.44951,0.0002,29.37512]
[1779479342086,26.97,75718.98,0.0,0.44951,0.0002,29.37512]
[1779479342743,26.97,75718.98,0.0,0.44951,0.0002,29.37512]
[1779479342778,26.97,75718.98,0.0,0.44951,0.0002,29.37512]
[1779479342874,26.97,75710.28,0.0,0.44779,0.0002,29.35527]
[1779479343442,26.97,75710.28,0.0,0.44779,0.0002,29.35527]
[1779479343516,26.97,75710.28,0.0,0.44779,0.0002,29.35527]
[1779479343568,26.97,75696.57,0.0,0.44509,0.0002,29.32289]
[1779479345369,26.97,75684.67,0.0,0.44274,0.0002,29.29371]
[1779479346779,26.97,75680.2,0.0,0.44186,0.0002,29.28253]
[1779479350413,26.99,75678.06,0.0,0.44148,0.0002,29.27758]
[1779479350425,26.99,75678.06,0.0,0.44148,0.0002,29.27758]
[1779479350913,27.0,75675.26,0.0,0.44096,0.0002,29.27074]
[1779479355949,27.02,75670.32,0.0,0.44003,0.0002,29.25856]
[1779479357950,27.04,75674.36,0.0,0.44088,0.0002,29.26952]
[1779479357978,27.04,75674.36,0.0,0.44088,0.0002,29.26952]
[1779479358857,27.04,75674.36,0.0,0.44088,0.0002,29.26952]
[1779479358885,27.05,75674.15,0.0,0.44086,0.0002,29.26922]
[1779479359902,27.05,75667.04,0.0,0.43946,0.0002,29.25087]
[1779479362503,27.05,75655.3,0.0,0.43716,0.0002,29.21983]
[1779479364936,27.05,75656.47,0.0,0.43739,0.0002,29.22301]
[1779479364964,27.05,75662.84,0.0,0.43865,0.0002,29.23998]
[1779479365546,27.05,75662.84,0.0,0.43865,0.0002,29.23998]
[1779479365946,27.07,75674.04,0.0,0.4409,0.0002,29.26964]
[1779479369561,27.09,75664.31,0.0,0.43905,0.0002,29.24513]
[1779479370121,27.09,75664.31,0.0,0.43905,0.0002,29.24513]
[1779479370140,27.09,75664.31,0.0,0.43905,0.0002,29.24513]
[1779479370568,27.1,75658.89,0.0,0.43801,0.0002,29.23111]
[1779479375719,27.13,75663.15,0.0,0.43891,0.0002,29.24019]
[1779479375821,27.13,75671.17,0.0,0.44048,0.0002,29.261]
[1779479377679,27.13,75664.31,0.0,0.43914,0.0002,29.24328]
[1779479382653,27.14,75671.4,0.0,0.44054,0.0002,29.26174]
[1779479387748,27.14,75675.25,0.0,0.4413,0.0002,29.27163]
[1779479389631,27.14,75675.25,0.0,0.4413,0.0002,29.27165]
[1779479389704,27.14,75676.18,0.0,0.44149,0.0002,29.27402]
[1779479394738,27.14,75672.65,0.0,0.4408,0.0002,29.2651]
[1779479395214,27.14,75672.65,0.0,0.4408,0.0002,29.2651]
[1779479395224,27.14,75672.65,0.0,0.4408,0.0002,29.2651]
[1779479395745,27.14,75673.32,0.0,0.44093,0.0002,29.26682]
[1779479400780,27.14,75677.43,0.0,0.44174,0.0002,29.27726]
[1779479401039,27.14,75677.43,0.0,0.44174,0.0002,29.27726]
[1779479401077,27.14,75677.43,0.0,0.44174,0.0002,29.27726]
[1779479402412,27.14,75674.91,0.0,0.44125,0.0002,29.2709]
[1779479402441,27.14,75674.91,0.0,0.44125,0.0002,29.2709]
[1779479402801,27.14,75651.15,0.0,0.4366,0.0002,29.20868]
[1779479403225,27.14,75651.15,0.0,0.4366,0.0002,29.20868]
[1779479403628,27.14,75651.15,0.0,0.4366,0.0002,29.20868]
[1779479403878,27.14,75651.15,0.0,0.4366,0.0002,29.20868]
[1779479403894,27.14,75637.38,0.0,0.4339,0.0002,29.17081]
[1779479404813,27.15,75637.38,0.0,0.43391,0.0002,29.17087]
[1779479405177,27.15,75637.38,0.0,0.43391,0.0002,29.17087]
[1779479405316,27.15,75637.38,0.0,0.43391,0.0002,29.17087]
[1779479405332,27.15,75637.38,0.0,0.43391,0.0002,29.17087]
[1779479405827,27.15,75646.32,0.0,0.43566,0.0002,29.1956]
[1779479407031,27.15,75652.38,0.0,0.43684,0.0002,29.21206]
[1779479407384,27.15,75652.38,0.0,0.43684,0.0002,29.21206]
[1779479407414,27.15,75652.38,0.0,0.43684,0.0002,29.21206]
[1779479407901,27.15,75654.84,0.0,0.43732,0.0002,29.21867]
[1779479408196,27.15,75654.84,0.0,0.43732,0.0002,29.21867]
[1779479408840,27.15,75654.84,0.0,0.43732,0.0002,29.21867]
[1779479412866,27.15,75661.83,0.0,0.43869,0.0002,29.23719]
[1779479414417,27.15,75661.87,0.0,0.4387,0.0002,29.2373]
[1779479414446,27.15,75661.87,0.0,0.4387,0.0002,29.2373]
[1779479414880,27.15,75662.28,0.0,0.43878,0.0002,29.23837]
[1779479415672,27.15,75662.28,0.0,0.43878,0.0002,29.23837]
[1779479420923,27.15,75668.13,0.0,0.43992,0.0002,29.2536]
[1779479423009,27.14,75677.51,0.0,0.44176,0.0002,29.27748]
[1779479425522,27.15,75676.53,0.0,0.44157,0.0002,29.27503]
[1779479425551,27.15,75676.53,0.0,0.44157,0.0002,29.27503]
[1779479431001,27.14,75677.11,0.0,0.44167,0.0002,29.27641]
[1779479434892,27.14,75683.02,0.0,0.44282,0.0002,29.28815]
[1779479435028,27.14,75688.15,0.0,0.44383,0.0002,29.30077]
[1779479439314,27.14,75687.95,0.0,0.44378,0.0002,29.30025]
[1779479440056,27.14,75690.28,0.0,0.44424,0.0002,29.30591]
[1779479445094,27.14,75687.45,0.0,0.44368,0.0002,29.29898]
[1779479450129,27.14,75689.59,0.0,0.4441,0.0002,29.30416]
[1779479454450,27.14,75699.53,0.0,0.44605,0.0002,29.32803]
[1779479455635,27.14,75702.1,0.0,0.44656,0.0002,29.33408]
[1779479461212,27.14,75701.29,0.0,0.44639,0.0002,29.33215]
[1779479464975,27.13,75699.18,0.0,0.44598,0.0002,29.32716]
[1779479465000,27.13,75699.18,0.0,0.44598,0.0002,29.32716]
[1779479465681,27.13,75693.81,0.0,0.44492,0.0002,29.31434]
[1779479465749,27.13,75703.01,0.0,0.44673,0.0002,29.33616]
[1779479467989,27.13,75703.01,0.0,0.44673,0.0002,29.33616]
[1779479468359,27.13,75708.21,0.0,0.44775,0.0002,29.34821]
[1779479469085,27.13,75728.72,0.0,0.45178,0.0002,29.39393]
[1779479469576,27.13,75728.72,0.0,0.45178,0.0002,29.39393]
[1779479469742,27.13,75728.72,0.0,0.45178,0.0002,29.39393]
[1779479469987,27.13,75752.29,0.0,0.45642,0.0002,29.44279]
[1779479470859,27.13,75752.29,0.0,0.45642,0.0002,29.44279]
[1779479470950,27.13,75752.29,0.0,0.45642,0.0002,29.44279]
[1779479471049,27.13,75752.29,0.0,0.45642,0.0002,29.44279]
[1779479471096,27.13,75752.29,0.0,0.45642,0.0002,29.44279]
[1779479471077,27.13,75752.96,0.0,0.45655,0.0002,29.44413]
[1779479471122,27.13,75752.96,0.0,0.45655,0.0002,29.44413]
[1779479471160,27.13,75752.96,0.0,0.45655,0.0002,29.44413]
[1779479471441,27.13,75752.96,0.0,0.45655,0.0002,29.44413]
[1779479471484,27.13,75752.96,0.0,0.45655,0.0002,29.44413]
[1779479471543,27.13,75738.06,0.0,0.45362,0.0002,29.41376]
[1779479472698,27.13,75738.06,0.0,0.45362,0.0002,29.41376]
[1779479472712,27.13,75738.18,0.0,0.45364,0.0002,29.414]
[1779479473309,27.13,75738.18,0.0,0.45364,0.0002,29.414]
[1779479474315,27.13,75744.8,0.0,0.45494,0.0002,29.42766]
[1779479475955,27.13,75744.8,0.0,0.45494,0.0002,29.42766]
[1779479476043,27.13,75746.98,0.0,0.45536,0.0002,29.43204]
[1779479477207,27.12,75747.34,0.0,0.45542,0.0002,29.43269]
[1779479477454,27.12,75747.34,0.0,0.45542,0.0002,29.43269]
[1779479477497,27.12,75747.34,0.0,0.45542,0.0002,29.43269]
[1779479477517,27.12,75754.04,0.0,0.45674,0.0002,29.4461]
[1779479479109,27.12,75754.04,0.0,0.45674,0.0002,29.44609]
[1779479479114,27.12,75754.04,0.0,0.45674,0.0002,29.44609]
[1779479480074,27.12,75760.01,0.0,0.45791,0.0002,29.45775]
[1779479480538,27.12,75752.49,0.0,0.45643,0.0002,29.44299]
[1779479483024,27.12,75743.6,0.0,0.45468,0.0002,29.42498]
[1779479488430,27.11,75743.51,0.0,0.45465,0.0002,29.42472]
[1779479488488,27.11,75743.51,0.0,0.45465,0.0002,29.42472]
[1779479488496,27.12,75740.64,0.0,0.45409,0.0002,29.41881]
[1779479489975,27.12,75740.64,0.0,0.45409,0.0002,29.41881]
[1779479490039,27.12,75740.64,0.0,0.45409,0.0002,29.41881]
[1779479490067,27.12,75737.89,0.0,0.45355,0.0002,29.4131]
[1779479490617,27.12,75727.05,0.0,0.45141,0.0002,29.38999]
[1779479492448,27.1,75721.88,0.0,0.45036,0.0002,29.37542]
[1779479493889,27.1,75721.88,0.0,0.45036,0.0002,29.37542]
[1779479493896,27.1,75721.88,0.0,0.45036,0.0002,29.37542]
[1779479493987,27.1,75720.18,0.0,0.45003,0.0002,29.37167]
[1779479499496,27.11,75716.79,0.0,0.44937,0.0002,29.36415]
[1779479502718,27.11,75713.51,0.0,0.44872,0.0002,29.35676]
[1779479503111,27.11,75724.47,0.0,0.45088,0.0002,29.38123]
[1779479503818,27.11,75724.47,0.0,0.45088,0.0002,29.38123]
[1779479503844,27.11,75724.47,0.0,0.45088,0.0002,29.38123]
[1779479503883,27.11,75734.36,0.0,0.45283,0.0002,29.40254]
[1779479504531,27.11,75734.95,0.0,0.45294,0.0002,29.40377]
[1779479506414,27.11,75732.88,0.0,0.45253,0.0002,29.39937]
[1779479506421,27.11,75732.88,0.0,0.45253,0.0002,29.39937]
[1779479506545,27.11,75730.17,0.0,0.452,0.0002,29.39356]
[1779479511581,27.1,75737.16,0.0,0.45337,0.0002,29.40838]
[1779479516616,27.1,75737.33,0.0,0.45341,0.0002,29.40875]
[1779479521654,27.1,75735.1,0.0,0.45296,0.0002,29.40401]
[1779479524673,27.1,75745.59,0.0,0.45503,0.0002,29.42579]
[1779479529845,27.1,75744.37,0.0,0.45478,0.0002,29.42328]
[1779479530862,27.1,75745.86,0.0,0.45508,0.0002,29.42635]
[1779479530931,27.1,75745.86,0.0,0.45508,0.0002,29.42635]
[1779479530967,27.1,75745.68,0.0,0.45505,0.0002,29.42598]
[1779479531204,27.1,75745.68,0.0,0.45505,0.0002,29.42598]
[1779479531732,27.1,75745.68,0.0,0.45505,0.0002,29.42599]
[1779479533746,27.1,75756.0,0.0,0.45708,0.0002,29.44663]
[1779479535320,27.1,75755.44,0.0,0.45696,0.0002,29.44551]
[1779479535339,27.1,75755.44,0.0,0.45696,0.0002,29.44551]
[1779479536750,27.1,75761.09,0.0,0.45808,0.0002,29.45651]
[1779479536783,27.1,75761.09,0.0,0.45808,0.0002,29.45651]
[1779479536962,27.1,75761.09,0.0,0.45808,0.0002,29.45651]
[1779479536970,27.1,75761.09,0.0,0.45808,0.0002,29.45651]
[1779479536975,27.1,75761.09,0.0,0.45808,0.0002,29.45651]
[1779479536990,27.1,75761.09,0.0,0.45808,0.0002,29.45651]
[1779479536999,27.1,75767.81,0.0,0.4594,0.0002,29.4693]
[1779479538000,27.1,75767.81,0.0,0.4594,0.0002,29.4693]
[1779479538037,27.1,75767.81,0.0,0.4594,0.0002,29.4693]
[1779479538134,27.09,75770.16,0.0,0.45985,0.0002,29.4736]
[1779479539746,27.09,75776.45,0.0,0.46109,0.0002,29.48519]
[1779479539773,27.09,75776.45,0.0,0.46109,0.0002,29.48519]
[1779479539873,27.09,75779.89,0.0,0.46177,0.0002,29.49144]
[1779479540409,27.09,75779.89,0.0,0.46177,0.0002,29.49144]
[1779479540654,27.09,75779.89,0.0,0.46177,0.0002,29.49144]
[1779479540844,27.09,75779.89,0.0,0.46177,0.0002,29.49144]
[1779479540885,27.09,75779.89,0.0,0.46177,0.0002,29.49144]
[1779479540889,27.09,75779.89,0.0,0.46177,0.0002,29.49144]
[1779479540917,27.09,75787.89,0.0,0.46335,0.0002,29.50558]
[1779479542107,27.09,75796.38,0.0,0.46503,0.0002,29.52009]
[1779479543241,27.09,75796.38,0.0,0.46503,0.0002,29.52009]
[1779479543351,27.09,75796.38,0.0,0.46503,0.0002,29.52009]
[1779479543419,27.09,75796.38,0.0,0.46503,0.0002,29.52009]
[1779479543811,27.09,75803.5,0.0,0.46643,0.0002,29.53184]
[1779479544817,27.09,75809.86,0.0,0.46768,0.0002,29.54199]
[1779479549854,27.05,75810.34,0.0,0.46773,0.0002,29.54244]
[1779479550288,27.05,75810.34,0.0,0.46773,0.0002,29.54244]
[1779479550299,27.05,75810.34,0.0,0.46773,0.0002,29.54244]
[1779479550861,27.05,75819.5,0.0,0.46953,0.0002,29.55655]
[1779479552876,27.03,75809.02,0.0,0.46742,0.0002,29.53715]
[1779479557912,26.99,75818.73,0.0,0.46929,0.0002,29.55195]
[1779479559003,26.97,75808.6,0.0,0.46725,0.0002,29.53595]
[1779479560990,26.97,75808.6,0.0,0.46725,0.0002,29.53595]
[1779479561017,26.97,75808.6,0.0,0.46725,0.0002,29.53595]
[1779479561079,26.96,75822.76,0.0,0.47004,0.0002,29.55778]
[1779479562208,26.96,75822.76,0.0,0.47004,0.0002,29.55778]
[1779479562455,26.96,75822.76,0.0,0.47004,0.0002,29.55778]
[1779479562955,26.94,75828.7,0.0,0.47119,0.0002,29.56637]
[1779479563885,26.94,75828.7,0.0,0.47119,0.0002,29.56637]
[1779479565975,26.93,75825.86,0.0,0.47061,0.0002,29.56211]
[1779479565984,26.93,75825.86,0.0,0.47061,0.0002,29.56211]
[1779479566186,26.91,75820.35,0.0,0.46948,0.0002,29.55367]
[1779479570047,26.88,75821.12,0.0,0.46959,0.0002,29.55462]
[1779479570075,26.88,75814.72,0.0,0.46832,0.0002,29.54475]
[1779479570221,26.88,75814.72,0.0,0.46832,0.0002,29.54475]
[1779479570526,26.88,75814.72,0.0,0.46832,0.0002,29.54475]
[1779479570569,26.88,75814.72,0.0,0.46832,0.0002,29.54475]
[1779479571015,26.87,75814.72,0.0,0.46831,0.0002,29.54467]
[1779479572014,26.87,75807.17,0.0,0.4668,0.0002,29.53263]
[1779479576357,26.87,75811.3,0.0,0.46762,0.0002,29.53925]
[1779479576395,26.87,75811.3,0.0,0.46762,0.0002,29.53925]
[1779479581686,26.87,75816.34,0.0,0.46862,0.0002,29.54716]
[1779479583334,26.87,75810.6,0.0,0.46748,0.0002,29.5381]
[1779479584098,26.87,75808.7,0.0,0.4671,0.0002,29.53505]
[1779479585202,26.87,75800.71,0.0,0.46551,0.0002,29.52194]
[1779479585512,26.87,75800.71,0.0,0.46551,0.0002,29.52194]
[1779479585549,26.87,75800.71,0.0,0.46551,0.0002,29.52194]
[1779479591147,26.87,75800.9,0.0,0.46554,0.0002,29.52226]
[1779479592154,26.87,75808.91,0.0,0.46714,0.0002,29.53539]
[1779479595175,26.87,75802.27,0.0,0.46582,0.0002,29.52453]
[1779479596719,26.87,75797.35,0.0,0.46484,0.0002,29.51629]
[1779479596786,26.87,75797.35,0.0,0.46484,0.0002,29.51629]
[1779479596851,26.87,75797.35,0.0,0.46484,0.0002,29.51629]
[1779479597190,26.87,75794.74,0.0,0.46432,0.0002,29.51184]
[1779479600209,26.87,75787.92,0.0,0.46296,0.0002,29.5]
[1779479602455,26.87,75786.02,0.0,0.46259,0.0002,29.49664]
[1779479603409,26.87,75785.37,0.0,0.46246,0.0002,29.49549]
[1779479603656,26.87,75785.37,0.0,0.46246,0.0002,29.49549]
[1779479604004,26.87,75785.37,0.0,0.46246,0.0002,29.49549]
[1779479604265,26.87,75804.76,0.0,0.46632,0.0002,29.52868]
[1779479604329,26.87,75804.76,0.0,0.46632,0.0002,29.52868]
[1779479604976,26.87,75804.76,0.0,0.46632,0.0002,29.52868]
[1779479605019,26.87,75804.76,0.0,0.46632,0.0002,29.52868]
[1779479605193,26.87,75813.08,0.0,0.46798,0.0002,29.54207]
[1779479605384,26.87,75813.08,0.0,0.46798,0.0002,29.54207]
[1779479605427,26.87,75813.08,0.0,0.46798,0.0002,29.54207]
[1779479605606,26.87,75813.08,0.0,0.46798,0.0002,29.54207]
[1779479605650,26.87,75813.08,0.0,0.46798,0.0002,29.54207]
[1779479605658,26.87,75813.08,0.0,0.46798,0.0002,29.54207]
[1779479605666,26.87,75813.08,0.0,0.46798,0.0002,29.54207]
[1779479605868,26.87,75805.84,0.0,0.46653,0.0002,29.53044]
[1779479606350,26.87,75805.84,0.0,0.46653,0.0002,29.53045]
[1779479607420,26.87,75805.84,0.0,0.46653,0.0002,29.53045]
[1779479607455,26.87,75805.84,0.0,0.46653,0.0002,29.53045]
[1779479607490,26.87,75805.84,0.0,0.46653,0.0002,29.53045]
[1779479607512,26.87,75805.84,0.0,0.46653,0.0002,29.53045]
[1779479607738,26.87,75805.84,0.0,0.46653,0.0002,29.53045]
[1779479608196,26.87,75794.62,0.0,0.4643,0.0002,29.51167]
[1779479609340,26.87,75794.62,0.0,0.4643,0.0002,29.51167]
[1779479609355,26.87,75794.62,0.0,0.4643,0.0002,29.51167]
[1779479609549,26.87,75792.84,0.0,0.46394,0.0002,29.50861]
[1779479611748,26.87,75792.84,0.0,0.46395,0.0002,29.50861]
[1779479611785,26.87,75792.84,0.0,0.46395,0.0002,29.50861]
[1779479613175,26.87,75792.86,0.0,0.46394,0.0002,29.50569]
[1779479613205,26.87,75792.86,0.0,0.46394,0.0002,29.50569]
[1779479616318,26.87,75794.57,0.0,0.46429,0.0002,29.50864]
[1779479617287,26.87,75797.98,0.0,0.46497,0.0002,29.51445]
[1779479621990,26.87,75796.03,0.0,0.46458,0.0002,29.51115]
[1779479621994,26.87,75796.03,0.0,0.46458,0.0002,29.51115]
[1779479622001,26.87,75796.03,0.0,0.46458,0.0002,29.51115]
[1779479622021,26.87,75796.03,0.0,0.46458,0.0002,29.51115]
[1779479622035,26.87,75790.97,0.0,0.46357,0.0002,29.50243]
[1779479626102,26.87,75790.84,0.0,0.46355,0.0002,29.50222]
[1779479626136,26.87,75790.84,0.0,0.46355,0.0002,29.50222]
[1779479626246,26.87,75791.39,0.0,0.46366,0.0002,29.50318]
[1779479631528,26.88,75791.49,0.0,0.46368,0.0002,29.50338]
[1779479634571,26.88,75791.66,0.0,0.46372,0.0002,29.50368]
[1779479634603,26.88,75791.66,0.0,0.46372,0.0002,29.50368]
[1779479635274,26.88,75791.66,0.0,0.46372,0.0002,29.50368]
[1779479634649,26.88,75791.32,0.0,0.46365,0.0002,29.50309]
[1779479635353,26.88,75791.32,0.0,0.46365,0.0002,29.50309]
[1779479635548,26.88,75791.32,0.0,0.46365,0.0002,29.50309]
[1779479635578,26.88,75791.32,0.0,0.46365,0.0002,29.50309]
[1779479636216,26.88,75791.32,0.0,0.46365,0.0002,29.50309]
[1779479636236,26.88,75787.14,0.0,0.46282,0.0002,29.49577]
[1779479638302,26.88,75784.48,0.0,0.46229,0.0002,29.49104]
[1779479638578,26.88,75781.27,0.0,0.46165,0.0002,29.48527]
[1779479643614,26.88,75780.37,0.0,0.46147,0.0002,29.48366]
[1779479647535,26.88,75775.26,0.0,0.46046,0.0002,29.4743]
[1779479648293,26.88,75780.17,0.0,0.46144,0.0002,29.48331]
[1779479649219,26.88,75787.99,0.0,0.46299,0.0002,29.49732]
[1779479650321,26.88,75787.99,0.0,0.46299,0.0002,29.49732]
[1779479650338,26.88,75788.78,0.0,0.46315,0.0002,29.49872]
[1779479651248,26.88,75788.78,0.0,0.46315,0.0002,29.49872]
[1779479652267,26.88,75789.42,0.0,0.46328,0.0002,29.49985]
[1779479656408,26.88,75793.39,0.0,0.46407,0.0002,29.50676]
[1779479656421,26.88,75793.39,0.0,0.46407,0.0002,29.50676]
[1779479656430,26.88,75793.39,0.0,0.46407,0.0002,29.50676]
[1779479656706,26.88,75793.39,0.0,0.46407,0.0002,29.50676]
[1779479659055,26.88,75799.76,0.0,0.46534,0.0002,29.51759]
[1779479659718,26.88,75799.76,0.0,0.46534,0.0002,29.51759]
[1779479659725,26.88,75799.76,0.0,0.46534,0.0002,29.51759]
[1779479659792,26.88,75800.87,0.0,0.46556,0.0002,29.51944]
[1779479665116,26.88,75800.11,0.0,0.46541,0.0002,29.51818]
[1779479665215,26.88,75799.66,0.0,0.46532,0.0002,29.51743]
[1779479670290,26.88,75801.93,0.0,0.46577,0.0002,29.52121]
[1779479670303,26.88,75801.93,0.0,0.46577,0.0002,29.52121]
[1779479670808,26.88,75799.8,0.0,0.46535,0.0002,29.51766]
[1779479671421,26.88,75799.8,0.0,0.46535,0.0002,29.51766]
[1779479671504,26.88,75799.8,0.0,0.46535,0.0002,29.51766]
[1779479673830,26.88,75807.85,0.0,0.46695,0.0002,29.52795]
[1779479678866,26.88,75805.87,0.0,0.46655,0.0002,29.52473]
[1779479683899,26.88,75804.67,0.0,0.46631,0.0002,29.52276]
[1779479688935,26.88,75809.11,0.0,0.4672,0.0002,29.52996]
[1779479693989,26.88,75809.21,0.0,0.46721,0.0002,29.53011]
[1779479700032,26.88,75810.88,0.0,0.46754,0.0002,29.53277]
[1779479700481,26.88,75810.88,0.0,0.46754,0.0002,29.53277]
[1779479700890,26.88,75810.88,0.0,0.46754,0.0002,29.53277]
[1779479701112,26.88,75810.88,0.0,0.46754,0.0002,29.53277]
[1779479701196,26.88,75828.34,0.0,0.47102,0.0002,29.55948]
[1779479701585,26.88,75828.34,0.0,0.47102,0.0002,29.55948]
[1779479701630,26.88,75828.34,0.0,0.47102,0.0002,29.55948]
[1779479701647,26.88,75828.34,0.0,0.47102,0.0002,29.55948]
[1779479702245,26.88,75840.7,0.0,0.47349,0.0002,29.57704]
[1779479702981,26.88,75840.7,0.0,0.47349,0.0002,29.57704]
[1779479703001,26.88,75840.7,0.0,0.47349,0.0002,29.57704]
[1779479703081,26.88,75840.7,0.0,0.47349,0.0002,29.57704]
[1779479703142,26.88,75834.61,0.0,0.47227,0.0002,29.56854]
[1779479704054,26.88,75834.27,0.0,0.47221,0.0002,29.56806]
[1779479705069,26.88,75825.2,0.0,0.4704,0.0002,29.55485]
[1779479706633,26.88,75821.25,0.0,0.46961,0.0002,29.54892]
[1779479707075,26.88,75821.34,0.0,0.46963,0.0002,29.54905]
[1779479708081,26.88,75828.47,0.0,0.47105,0.0002,29.55969]
[1779479708691,26.88,75828.47,0.0,0.47105,0.0002,29.55969]
[1779479709090,26.88,75841.01,0.0,0.47355,0.0002,29.57748]
[1779479710094,26.88,75841.1,0.0,0.47357,0.0002,29.5776]
[1779479710495,26.88,75841.1,0.0,0.47357,0.0002,29.5776]
[1779479711105,26.88,75840.55,0.0,0.47346,0.0002,29.57684]
[1779479716139,26.88,75838.85,0.0,0.47312,0.0002,29.57448]
[1779479718215,26.88,75829.43,0.0,0.47124,0.0002,29.56106]
[1779479724199,26.88,75829.26,0.0,0.4712,0.0002,29.56082]
[1779479729228,26.88,75831.27,0.0,0.4716,0.0002,29.56372]
[1779479734264,26.88,75832.58,0.0,0.47186,0.0002,29.56265]
[1779479737651,26.88,75835.24,0.0,0.47239,0.0002,29.56645]
[1779479737670,26.88,75835.24,0.0,0.47239,0.0002,29.56645]
[1779479737699,26.88,75835.24,0.0,0.47239,0.0002,29.56645]
[1779479738293,26.88,75835.58,0.0,0.47246,0.0002,29.56693]
[1779479743327,26.88,75838.71,0.0,0.47308,0.0002,29.57132]
[1779479748365,26.88,75834.7,0.0,0.47228,0.0002,29.56568]
[1779479753397,26.88,75836.14,0.0,0.47257,0.0002,29.56772]
[1779479753892,26.88,75836.14,0.0,0.47257,0.0002,29.56772]
[1779479753941,26.88,75836.14,0.0,0.47257,0.0002,29.56772]
[1779479754405,26.88,75836.26,0.0,0.47259,0.0002,29.56789]
[1779479758043,26.87,75841.97,0.0,0.47373,0.0002,29.5758]
[1779479761452,26.87,75834.07,0.0,0.47215,0.0002,29.56478]
[1779479766488,26.87,75842.15,0.0,0.47376,0.0002,29.57604]
[1779479768439,26.87,75842.15,0.0,0.47376,0.0002,29.57604]
[1779479768463,26.87,75842.98,0.0,0.47393,0.0002,29.57717]
[1779479768978,26.87,75845.87,0.0,0.47451,0.0002,29.58107]
[1779479771321,26.86,75854.68,0.0,0.47625,0.0002,29.59251]
[1779479771876,26.86,75854.68,0.0,0.47625,0.0002,29.59251]
[1779479771908,26.86,75854.68,0.0,0.47625,0.0002,29.59251]
[1779479772063,26.86,75854.68,0.0,0.47625,0.0002,29.59251]
[1779479772340,26.86,75858.13,0.0,0.47694,0.0002,29.59686]
[1779479777408,26.87,75864.62,0.0,0.47824,0.0002,29.60481]
[1779479782067,26.85,75873.28,0.0,0.47995,0.0002,29.61487]
[1779479787636,26.85,75870.57,0.0,0.47941,0.0002,29.61176]
[1779479788532,26.85,75870.57,0.0,0.47941,0.0002,29.61176]
[1779479788538,26.85,75870.57,0.0,0.47941,0.0002,29.61176]
[1779479788642,26.85,75872.27,0.0,0.47975,0.0002,29.61372]
[1779479793678,26.85,75873.99,0.0,0.48009,0.0002,29.61273]
[1779479798716,26.85,75876.6,0.0,0.48061,0.0002,29.61565]
[1779479803751,26.85,75872.97,0.0,0.47988,0.0002,29.61157]
[1779479808789,26.86,75876.21,0.0,0.48053,0.0002,29.61522]
[1779479813823,26.86,75872.26,0.0,0.47975,0.0002,29.61077]
[1779479814897,26.86,75872.26,0.0,0.47975,0.0002,29.61077]
[1779479814934,26.86,75872.26,0.0,0.47975,0.0002,29.61077]
[1779479815101,26.86,75872.26,0.0,0.47975,0.0002,29.61077]
[1779479815171,26.86,75872.26,0.0,0.47975,0.0002,29.61077]
[1779479815420,26.86,75871.4,0.0,0.47957,0.0002,29.60978]
[1779479816000,26.86,75858.87,0.0,0.47707,0.0002,29.59479]
[1779479817294,26.86,75858.27,0.0,0.47695,0.0002,29.59405]
[1779479818222,26.86,75858.27,0.0,0.47695,0.0002,29.59405]
[1779479820457,26.86,75853.61,0.0,0.47602,0.0002,29.58816]
[1779479820481,26.86,75853.61,0.0,0.47602,0.0002,29.58816]
[1779479821374,26.86,75851.41,0.0,0.47558,0.0002,29.58532]
[1779479826922,26.86,75845.52,0.0,0.47441,0.0002,29.57754]
[1779479828734,26.86,75843.32,0.0,0.47397,0.0002,29.57457]
[1779479828763,26.86,75843.32,0.0,0.47397,0.0002,29.57457]
[1779479828936,26.86,75843.32,0.0,0.47397,0.0002,29.57457]
[1779479830025,26.86,75843.32,0.0,0.47397,0.0002,29.57457]
[1779479830121,26.86,75843.32,0.0,0.47397,0.0002,29.57457]
[1779479830329,26.86,75839.94,0.0,0.4733,0.0002,29.56994]
[1779479832455,26.86,75839.36,0.0,0.47318,0.0002,29.56914]
[1779479832478,26.86,75839.36,0.0,0.47318,0.0002,29.56914]
[1779479832513,26.86,75827.62,0.0,0.47084,0.0002,29.55235]
[1779479834978,26.86,75819.87,0.0,0.46929,0.0002,29.54071]
[1779479836735,26.86,75820.49,0.0,0.46942,0.0002,29.54166]
[1779479836742,26.86,75820.49,0.0,0.46942,0.0002,29.54166]
[1779479837457,26.86,75817.16,0.0,0.46876,0.0002,29.53655]
[1779479842466,26.86,75817.86,0.0,0.46889,0.0002,29.53761]
[1779479843130,26.86,75817.35,0.0,0.46879,0.0002,29.53681]
[1779479843137,26.86,75817.35,0.0,0.46879,0.0002,29.53681]
[1779479843164,26.86,75818.28,0.0,0.46897,0.0002,29.53825]
[1779479845025,26.85,75818.28,0.0,0.46897,0.0002,29.53824]
[1779479845054,26.85,75811.32,0.0,0.46758,0.0002,29.52732]
[1779479849082,26.85,75822.08,0.0,0.46973,0.0002,29.54405]
[1779479850089,26.86,75815.75,0.0,0.46847,0.0002,29.53432]
[1779479851867,26.86,75817.0,0.0,0.46871,0.0002,29.53332]
[1779479853869,26.85,75819.67,0.0,0.46924,0.0002,29.53741]
[1779479853888,26.85,75819.67,0.0,0.46924,0.0002,29.53741]
[1779479854117,26.85,75819.67,0.0,0.46924,0.0002,29.53741]
[1779479859151,26.85,75819.85,0.0,0.46927,0.0002,29.53765]
[1779479865075,26.85,75820.48,0.0,0.46939,0.0002,29.53859]
[1779479865125,26.85,75820.48,0.0,0.46939,0.0002,29.53859]
[1779479865156,26.85,75820.48,0.0,0.46939,0.0002,29.53859]
[1779479865424,26.84,75824.78,0.0,0.47025,0.0002,29.54507]
[1779479870658,26.84,75828.47,0.0,0.47098,0.0002,29.55054]
[1779479872658,26.84,75822.83,0.0,0.46986,0.0002,29.54214]
[1779479872694,26.84,75822.83,0.0,0.46986,0.0002,29.54214]
[1779479873249,26.84,75821.85,0.0,0.46967,0.0002,29.54066]
[1779479878285,26.85,75821.51,0.0,0.4696,0.0002,29.54017]
[1779479879292,26.85,75814.17,0.0,0.46814,0.0002,29.52882]
[1779479881687,26.85,75812.46,0.0,0.46779,0.0002,29.52611]
[1779479881715,26.85,75812.46,0.0,0.46779,0.0002,29.52611]
[1779479884326,26.85,75804.66,0.0,0.46624,0.0002,29.5135]
[1779479885858,26.85,75803.92,0.0,0.46609,0.0002,29.51228]
[1779479885882,26.85,75803.92,0.0,0.46609,0.0002,29.51228]
[1779479886020,26.85,75803.92,0.0,0.46609,0.0002,29.51228]
[1779479886037,26.85,75803.92,0.0,0.46609,0.0002,29.51228]
[1779479886985,26.85,75804.78,0.0,0.46626,0.0002,29.51369]
[1779479886996,26.85,75804.78,0.0,0.46626,0.0002,29.51369]
[1779479887491,26.85,75814.36,0.0,0.46817,0.0002,29.52909]
[1779479889454,26.85,75814.36,0.0,0.46817,0.0002,29.52909]
[1779479889485,26.85,75814.36,0.0,0.46817,0.0002,29.52909]
[1779479889571,26.85,75823.33,0.0,0.46996,0.0002,29.54291]
[1779479895404,26.85,75825.5,0.0,0.4704,0.0002,29.54617]
[1779479898867,26.85,75821.41,0.0,0.46958,0.0002,29.54]
[1779479898897,26.85,75821.41,0.0,0.46958,0.0002,29.54]
[1779479905476,26.85,75821.25,0.0,0.46955,0.0002,29.53979]
[1779479910509,26.85,75823.35,0.0,0.46997,0.0002,29.54299]
[1779479915544,26.85,75824.29,0.0,0.47016,0.0002,29.54146]
[1779479920579,26.85,75826.66,0.0,0.47063,0.0002,29.545]
[1779479925615,26.85,75826.33,0.0,0.47056,0.0002,29.54448]
[1779479929642,26.85,75818.24,0.0,0.46895,0.0002,29.53221]
[1779479931389,26.85,75818.24,0.0,0.46895,0.0002,29.53221]
[1779479931419,26.85,75818.24,0.0,0.46895,0.0002,29.53221]
[1779479937335,26.85,75812.26,0.0,0.46775,0.0002,29.52284]
[1779479939102,26.85,75813.21,0.0,0.46794,0.0002,29.52434]
[1779479939134,26.85,75813.21,0.0,0.46794,0.0002,29.52434]
[1779479939235,26.85,75814.55,0.0,0.46821,0.0002,29.52645]
[1779479941944,26.85,75815.2,0.0,0.46833,0.0002,29.52746]
[1779479942558,26.84,75817.17,0.0,0.46872,0.0002,29.53051]
[1779479945584,26.84,75806.4,0.0,0.46657,0.0002,29.51335]
[1779479946099,26.84,75806.4,0.0,0.46657,0.0002,29.51335]
[1779479946564,26.84,75804.07,0.0,0.46611,0.0002,29.50953]
[1779479946787,26.84,75804.07,0.0,0.46611,0.0002,29.50953]
[1779479946821,26.84,75804.07,0.0,0.46611,0.0002,29.50953]
[1779479952291,26.84,75796.6,0.0,0.46462,0.0002,29.49703]
[1779479952310,26.84,75796.6,0.0,0.46462,0.0002,29.49703]
[1779479957852,26.85,75797.52,0.0,0.46481,0.0002,29.49864]
[1779479960397,26.85,75790.3,0.0,0.46337,0.0002,29.48621]
[1779479961734,26.85,75785.51,0.0,0.46242,0.0002,29.47775]
[1779479961880,26.85,75785.51,0.0,0.46242,0.0002,29.47775]
[1779479961918,26.85,75785.51,0.0,0.46242,0.0002,29.47775]
[1779479963972,26.85,75780.36,0.0,0.46139,0.0002,29.46847]
[1779479963983,26.85,75780.36,0.0,0.46139,0.0002,29.46847]
[1779479964049,26.85,75776.77,0.0,0.46068,0.0002,29.46188]
[1779479968468,26.85,75775.04,0.0,0.46033,0.0002,29.45867]
[1779479968505,26.85,75775.04,0.0,0.46033,0.0002,29.45867]
[1779479970213,26.85,75782.4,0.0,0.4618,0.0002,29.47215]
[1779479971343,26.85,75782.4,0.0,0.4618,0.0002,29.47215]
[1779479971497,26.85,75782.4,0.0,0.4618,0.0002,29.47215]
[1779479971517,26.85,75787.1,0.0,0.46273,0.0002,29.47761]
[1779479976886,26.85,75784.39,0.0,0.46219,0.0002,29.47278]
[1779479977580,26.85,75776.2,0.0,0.46056,0.0002,29.45786]
[1779479977845,26.85,75776.2,0.0,0.46056,0.0002,29.45786]
[1779479977895,26.85,75776.2,0.0,0.46056,0.0002,29.45786]
[1779479978005,26.85,75776.2,0.0,0.46056,0.0002,29.45786]
[1779479979699,26.85,75777.07,0.0,0.46073,0.0002,29.45946]
[1779479979706,26.85,75777.07,0.0,0.46073,0.0002,29.45946]
[1779479980024,26.85,75775.61,0.0,0.46044,0.0002,29.45676]
[1779479985062,26.85,75777.21,0.0,0.46076,0.0002,29.45971]
[1779479987783,26.85,75776.91,0.0,0.4607,0.0002,29.45915]
[1779479988078,26.85,75776.91,0.0,0.4607,0.0002,29.45915]
[1779479990260,26.85,75779.49,0.0,0.46121,0.0002,29.46389]
[1779479990339,26.85,75780.67,0.0,0.46145,0.0002,29.46605]
[1779479995580,26.85,75781.99,0.0,0.46171,0.0002,29.46844]
[1779479996538,26.85,75782.18,0.0,0.46175,0.0002,29.46877]
[1779479996570,26.85,75782.18,0.0,0.46175,0.0002,29.46877]
[1779479998422,26.84,75783.26,0.0,0.46196,0.0002,29.47071]
[1779479998477,26.84,75783.26,0.0,0.46196,0.0002,29.47071]
[1779479998678,26.84,75790.48,0.0,0.4634,0.0002,29.48351]
[1779480000129,26.84,75790.48,0.0,0.4634,0.0002,29.48351]
[1779480000632,26.85,75804.39,0.0,0.46617,0.0002,29.50714]
[1779480001461,26.85,75804.39,0.0,0.46617,0.0002,29.50714]
[1779480001500,26.84,75815.87,0.0,0.46846,0.0002,29.52554]
[1779480002126,26.84,75815.87,0.0,0.46846,0.0002,29.52554]
[1779480002577,26.84,75815.87,0.0,0.46846,0.0002,29.52554]
[1779480002580,26.84,75815.87,0.0,0.46846,0.0002,29.52554]
[1779480002673,26.84,75821.53,0.0,0.46959,0.0002,29.53425]
[1779480003141,26.84,75821.53,0.0,0.46959,0.0002,29.53425]
[1779480003179,26.84,75821.53,0.0,0.46959,0.0002,29.53425]
[1779480003497,26.84,75821.53,0.0,0.46959,0.0002,29.53425]
[1779480003535,26.84,75821.53,0.0,0.46959,0.0002,29.53425]
[1779480003554,26.84,75816.44,0.0,0.46857,0.0002,29.52642]
[1779480004017,26.84,75816.44,0.0,0.46857,0.0002,29.52642]
[1779480004074,26.84,75816.44,0.0,0.46857,0.0002,29.52642]
[1779480004418,26.84,75816.44,0.0,0.46857,0.0002,29.52642]
[1779480004486,26.84,75816.44,0.0,0.46857,0.0002,29.52642]
[1779480004561,26.84,75800.45,0.0,0.46538,0.0002,29.50057]
[1779480005778,26.84,75800.45,0.0,0.46538,0.0002,29.50057]
[1779480005797,26.84,75800.45,0.0,0.46538,0.0002,29.50057]
[1779480005837,26.84,75800.45,0.0,0.46538,0.0002,29.50057]
[1779480006242,26.84,75790.43,0.0,0.46339,0.0002,29.48342]
[1779480007245,26.84,75782.46,0.0,0.4618,0.0002,29.46924]
[1779480009897,26.84,75780.85,0.0,0.46148,0.0002,29.46632]
[1779480009933,26.84,75780.85,0.0,0.46148,0.0002,29.46632]
[1779480010190,26.84,75780.85,0.0,0.46148,0.0002,29.46632]
[1779480010228,26.84,75780.85,0.0,0.46148,0.0002,29.46632]
[1779480010453,26.84,75780.85,0.0,0.46148,0.0002,29.46632]
[1779480010499,26.84,75780.85,0.0,0.46148,0.0002,29.46632]
[1779480010584,26.84,75796.18,0.0,0.46453,0.0002,29.49335]
[1779480010884,26.84,75796.18,0.0,0.46453,0.0002,29.49335]
[1779480011603,26.84,75796.18,0.0,0.46453,0.0002,29.49335]
[1779480011613,26.84,75791.88,0.0,0.46368,0.0002,29.48595]
[1779480015289,26.84,75791.45,0.0,0.46359,0.0002,29.48521]
[1779480015732,26.84,75786.53,0.0,0.46261,0.0002,29.47655]
[1779480015782,26.84,75786.53,0.0,0.46261,0.0002,29.47655]
[1779480016384,26.84,75786.53,0.0,0.46261,0.0002,29.47655]
[1779480016586,26.84,75786.53,0.0,0.46261,0.0002,29.47655]
[1779480016651,26.84,75786.53,0.0,0.46261,0.0002,29.47655]
[1779480016665,26.84,75803.06,0.0,0.46591,0.0002,29.50492]
[1779480017088,26.84,75803.06,0.0,0.46591,0.0002,29.50492]
[1779480017211,26.84,75803.06,0.0,0.46591,0.0002,29.50492]
[1779480017317,26.84,75803.06,0.0,0.46591,0.0002,29.50493]
[1779480018602,26.84,75803.06,0.0,0.46591,0.0002,29.50493]
[1779480018657,26.84,75803.06,0.0,0.46591,0.0002,29.50493]
[1779480018683,26.84,75803.06,0.0,0.46591,0.0002,29.50493]
[1779480018661,26.84,75824.28,0.0,0.47014,0.0002,29.53842]
[1779480019663,26.84,75825.16,0.0,0.47032,0.0002,29.53974]
[1779480019995,26.84,75825.16,0.0,0.47032,0.0002,29.53974]
[1779480020001,26.84,75825.16,0.0,0.47032,0.0002,29.53974]
[1779480020013,26.84,75825.16,0.0,0.47032,0.0002,29.53974]
[1779480020032,26.84,75825.16,0.0,0.47032,0.0002,29.53974]
[1779480020278,26.84,75825.16,0.0,0.47032,0.0002,29.53974]
[1779480020298,26.84,75825.16,0.0,0.47032,0.0002,29.53974]
[1779480020668,26.85,75823.62,0.0,0.47001,0.0002,29.53744]
[1779480021628,26.85,75823.62,0.0,0.47001,0.0002,29.53744]
[1779480022437,26.85,75824.57,0.0,0.4702,0.0002,29.53886]
[1779480022485,26.85,75825.52,0.0,0.47039,0.0002,29.54028]
[1779480023822,26.85,75825.52,0.0,0.47039,0.0002,29.54029]
[1779480024068,26.85,75825.52,0.0,0.47039,0.0002,29.54029]
[1779480024115,26.85,75825.52,0.0,0.47039,0.0002,29.54029]
[1779480024525,26.85,75825.52,0.0,0.47039,0.0002,29.54029]
[1779480024551,26.85,75825.52,0.0,0.47039,0.0002,29.54029]
[1779480024642,26.85,75825.52,0.0,0.47039,0.0002,29.54029]
[1779480024673,26.85,75825.52,0.0,0.47039,0.0002,29.54029]
[1779480024662,26.85,75817.39,0.0,0.46877,0.0002,29.52793]
[1779480026381,26.84,75806.54,0.0,0.4666,0.0002,29.51065]
[1779480027045,26.84,75806.54,0.0,0.4666,0.0002,29.51065]
[1779480028875,26.84,75798.92,0.0,0.46508,0.0002,29.49799]
[1779480028900,26.84,75798.92,0.0,0.46508,0.0002,29.49799]
[1779480031023,26.84,75790.73,0.0,0.46344,0.0002,29.48391]
[1779480031575,26.84,75790.73,0.0,0.46344,0.0002,29.48391]
[1779480031587,26.84,75790.73,0.0,0.46344,0.0002,29.48391]
[1779480031677,26.84,75801.08,0.0,0.4655,0.0002,29.49863]
[1779480033754,26.84,75804.85,0.0,0.46625,0.0002,29.50486]
[1779480038758,26.83,75804.55,0.0,0.46618,0.0002,29.50431]
[1779480043758,26.83,75800.11,0.0,0.46528,0.0002,29.49687]
[1779480047796,26.82,75806.43,0.0,0.46654,0.0002,29.50728]
[1779480052797,26.82,75805.37,0.0,0.46632,0.0002,29.50549]
[1779480057811,26.81,75805.59,0.0,0.46635,0.0002,29.50579]
[1779480062551,26.8,75809.68,0.0,0.46716,0.0002,29.51239]
[1779480062606,26.8,75809.68,0.0,0.46716,0.0002,29.51239]
[1779480063108,26.8,75814.82,0.0,0.46819,0.0002,29.52057]
[1779480063116,26.8,75814.82,0.0,0.46819,0.0002,29.52057]
[1779480063125,26.8,75814.82,0.0,0.46819,0.0002,29.52057]
[1779480063696,26.8,75814.82,0.0,0.46818,0.0002,29.52055]
[1779480064703,26.8,75825.87,0.0,0.47039,0.0002,29.5375]
[1779480065717,26.8,75828.45,0.0,0.47091,0.0002,29.54132]
[1779480066569,26.8,75828.45,0.0,0.47091,0.0002,29.54132]
[1779480066717,26.8,75830.16,0.0,0.47125,0.0002,29.54383]
[1779480071758,26.8,75834.27,0.0,0.47207,0.0002,29.54976]
[1779480076599,26.8,75832.71,0.0,0.47176,0.0002,29.54754]
[1779480076635,26.8,75832.71,0.0,0.47176,0.0002,29.54754]
[1779480078802,26.8,75842.25,0.0,0.47367,0.0002,29.56096]
[1779480082263,26.81,75842.52,0.0,0.47373,0.0002,29.56134]
[1779480082833,26.81,75842.53,0.0,0.47373,0.0002,29.56135]
[1779480083364,26.81,75842.53,0.0,0.47373,0.0002,29.56135]
[1779480083385,26.81,75842.53,0.0,0.47373,0.0002,29.56135]
[1779480083837,26.81,75842.41,0.0,0.4737,0.0002,29.56119]
[1779480084729,26.81,75842.41,0.0,0.4737,0.0002,29.56119]
[1779480084753,26.81,75842.41,0.0,0.4737,0.0002,29.56119]
[1779480084768,26.81,75851.01,0.0,0.47542,0.0002,29.57269]
[1779480086393,26.81,75863.6,0.0,0.47794,0.0002,29.58854]
[1779480087486,26.81,75863.6,0.0,0.47794,0.0002,29.58854]
[1779480087504,26.81,75863.6,0.0,0.47794,0.0002,29.58854]
[1779480087620,26.81,75863.6,0.0,0.47794,0.0002,29.58854]
[1779480087650,26.81,75863.6,0.0,0.47794,0.0002,29.58854]
[1779480088861,26.81,75864.0,0.0,0.47802,0.0002,29.58902]
[1779480088927,26.81,75864.0,0.0,0.47802,0.0002,29.58902]
[1779480089345,26.81,75867.94,0.0,0.47881,0.0002,29.59373]
[1779480090537,26.81,75867.94,0.0,0.47881,0.0002,29.59373]
[1779480090598,26.8,75872.84,0.0,0.47979,0.0002,29.59942]
[1779480092605,26.8,75872.14,0.0,0.47965,0.0002,29.59566]
[1779480092651,26.8,75874.39,0.0,0.48009,0.0002,29.59822]
[1779480095721,26.79,75876.74,0.0,0.48055,0.0002,29.60082]
[1779480095757,26.79,75876.74,0.0,0.48055,0.0002,29.60082]
[1779480095808,26.78,75877.3,0.0,0.48065,0.0002,29.60139]
[1779480097992,26.77,75888.48,0.0,0.48288,0.0002,29.61332]
[1779480099879,26.76,75888.48,0.0,0.48287,0.0002,29.61329]
[1779480099890,26.76,75888.48,0.0,0.48287,0.0002,29.61329]
[1779480100496,26.76,75888.48,0.0,0.48287,0.0002,29.61329]
[1779480100545,26.76,75888.48,0.0,0.48287,0.0002,29.61329]
[1779480100584,26.76,75888.48,0.0,0.48287,0.0002,29.61329]
[1779480100597,26.76,75888.48,0.0,0.48287,0.0002,29.61329]
[1779480100649,26.76,75888.48,0.0,0.48287,0.0002,29.61329]
[1779480100685,26.76,75888.48,0.0,0.48287,0.0002,29.61329]
[1779480100750,26.73,75889.54,0.0,0.48306,0.0002,29.6143]
[1779480101504,26.73,75889.54,0.0,0.48306,0.0002,29.6143]
[1779480101537,26.73,75889.54,0.0,0.48306,0.0002,29.6143]
[1779480101654,26.73,75889.54,0.0,0.48306,0.0002,29.6143]
[1779480101684,26.73,75889.54,0.0,0.48306,0.0002,29.6143]
[1779480104049,26.71,75894.39,0.0,0.48401,0.0002,29.61912]
[1779480104084,26.71,75894.39,0.0,0.48401,0.0002,29.61912]
[1779480104185,26.7,75894.81,0.0,0.48408,0.0002,29.61948]
[1779480108529,26.68,75899.91,0.0,0.48508,0.0002,29.62436]
[1779480108570,26.68,75899.91,0.0,0.48508,0.0002,29.62436]
[1779480108671,26.67,75899.57,0.0,0.48501,0.0002,29.62402]
[1779480114685,26.67,75896.22,0.0,0.48433,0.0002,29.62078]
[1779480114705,26.67,75896.22,0.0,0.48433,0.0002,29.62078]
[1779480114733,26.67,75896.22,0.0,0.48433,0.0002,29.62078]
[1779480114759,26.66,75897.21,0.0,0.48453,0.0002,29.62174]
[1779480116662,26.66,75908.22,0.0,0.48674,0.0002,29.63196]
[1779480117179,26.66,75908.22,0.0,0.48674,0.0002,29.63196]
[1779480117243,26.66,75909.26,0.0,0.48695,0.0002,29.63287]
[1779480118127,26.66,75900.37,0.0,0.48516,0.0002,29.62475]
[1779480119912,26.66,75900.37,0.0,0.48516,0.0002,29.62474]
[1779480119921,26.66,75900.37,0.0,0.48516,0.0002,29.62474]
[1779480120010,26.66,75900.37,0.0,0.48516,0.0002,29.62474]
[1779480120034,26.66,75900.37,0.0,0.48516,0.0002,29.62474]
[1779480120140,26.66,75900.37,0.0,0.48516,0.0002,29.62474]
[1779480120160,26.66,75900.37,0.0,0.48516,0.0002,29.62474]
[1779480120224,26.65,75895.02,0.0,0.48408,0.0002,29.61957]
[1779480122106,26.65,75902.02,0.0,0.48549,0.0002,29.62629]
[1779480125834,26.65,75909.34,0.0,0.48695,0.0002,29.63292]
[1779480126388,26.65,75909.34,0.0,0.48695,0.0002,29.63292]
[1779480126429,26.65,75909.34,0.0,0.48695,0.0002,29.63292]
[1779480126742,26.65,75909.34,0.0,0.48695,0.0002,29.63292]
[1779480126773,26.65,75909.34,0.0,0.48695,0.0002,29.63292]
[1779480126817,26.64,75901.89,0.0,0.48545,0.0002,29.62615]
[1779480127146,26.64,75901.89,0.0,0.48545,0.0002,29.62615]
[1779480127184,26.64,75901.89,0.0,0.48545,0.0002,29.62615]
[1779480127755,26.64,75901.89,0.0,0.48545,0.0002,29.62615]
[1779480127797,26.64,75901.89,0.0,0.48545,0.0002,29.62615]
[1779480127841,26.64,75892.93,0.0,0.48365,0.0002,29.61745]
[1779480129794,26.64,75892.93,0.0,0.48365,0.0002,29.61745]
[1779480129821,26.64,75892.93,0.0,0.48365,0.0002,29.61745]
[1779480129831,26.64,75892.68,0.0,0.48359,0.0002,29.6172]
[1779480134947,26.64,75888.67,0.0,0.48278,0.0002,29.61309]
[1779480137856,26.64,75887.86,0.0,0.48262,0.0002,29.61224]
[1779480137881,26.64,75887.86,0.0,0.48262,0.0002,29.61224]
[1779480137885,26.64,75878.01,0.0,0.48063,0.0002,29.60161]
[1779480138000,26.64,75878.01,0.0,0.48063,0.0002,29.60161]
[1779480138033,26.64,75878.01,0.0,0.48063,0.0002,29.60161]
[1779480138222,26.64,75878.01,0.0,0.48063,0.0002,29.60161]
[1779480138908,26.64,75878.01,0.0,0.48063,0.0002,29.60161]
[1779480138918,26.64,75878.01,0.0,0.48063,0.0002,29.60161]
[1779480139862,26.63,75875.48,0.0,0.48012,0.0002,29.59875]
[1779480144835,26.63,75874.13,0.0,0.47984,0.0002,29.59719]
[1779480144864,26.63,75874.13,0.0,0.47984,0.0002,29.59719]
[1779480144904,26.63,75875.1,0.0,0.48004,0.0002,29.59829]
[1779480150308,26.62,75876.38,0.0,0.48029,0.0002,29.59971]
[1779480153329,26.62,75868.45,0.0,0.47868,0.0002,29.58755]
[1779480154579,26.62,75868.45,0.0,0.47868,0.0002,29.58755]
[1779480154614,26.62,75868.45,0.0,0.47868,0.0002,29.58755]
[1779480157827,26.61,75870.44,0.0,0.47908,0.0002,29.58989]
[1779480157866,26.61,75870.44,0.0,0.47908,0.0002,29.58989]
[1779480162405,26.61,75882.58,0.0,0.48152,0.0002,29.60359]
[1779480167002,26.61,75883.3,0.0,0.48167,0.0002,29.60436]
[1779480167010,26.61,75883.3,0.0,0.48167,0.0002,29.60436]
[1779480167435,26.61,75883.3,0.0,0.48167,0.0002,29.60436]
[1779480170049,26.61,75883.91,0.0,0.48179,0.0002,29.60501]
[1779480170082,26.61,75883.91,0.0,0.48179,0.0002,29.60501]
[1779480170758,26.61,75886.78,0.0,0.48237,0.0002,29.60806]
[1779480176502,26.6,75885.09,0.0,0.48202,0.0002,29.60626]
[1779480181536,26.6,75882.15,0.0,0.48143,0.0002,29.60309]
[1779480185990,26.6,75881.92,0.0,0.48138,0.0002,29.60283]
[1779480186012,26.6,75881.92,0.0,0.48138,0.0002,29.60283]
[1779480186574,26.6,75881.92,0.0,0.48138,0.0002,29.60283]
[1779480191608,26.59,75878.75,0.0,0.48073,0.0002,29.59931]
[1779480196643,26.59,75879.24,0.0,0.48082,0.0002,29.59983]
[1779480201748,26.58,75880.22,0.0,0.48102,0.0002,29.6009]
[1779480201939,26.58,75880.22,0.0,0.48102,0.0002,29.6009]
[1779480202074,26.58,75879.17,0.0,0.4808,0.0002,29.59973]
[1779480202361,26.58,75879.17,0.0,0.4808,0.0002,29.59973]
[1779480202397,26.58,75879.17,0.0,0.4808,0.0002,29.59973]
[1779480202837,26.58,75862.77,0.0,0.47749,0.0002,29.58047]
[1779480204698,26.58,75859.16,0.0,0.47676,0.0002,29.57596]
[1779480205839,26.58,75859.16,0.0,0.47676,0.0002,29.57596]
[1779480205853,26.58,75859.16,0.0,0.47676,0.0002,29.57596]
[1779480205855,26.58,75857.26,0.0,0.47638,0.0002,29.57355]
[1779480210795,26.58,75861.49,0.0,0.47723,0.0002,29.57888]
[1779480210820,26.58,75861.49,0.0,0.47723,0.0002,29.57888]
[1779480210895,26.58,75862.19,0.0,0.47737,0.0002,29.57975]
[1779480216783,26.58,75862.02,0.0,0.47734,0.0002,29.57661]
[1779480219799,26.58,75857.49,0.0,0.47643,0.0002,29.57091]
[1779480219881,26.58,75857.49,0.0,0.47643,0.0002,29.57091]
[1779480219892,26.58,75857.49,0.0,0.47643,0.0002,29.57091]
[1779480219963,26.58,75855.15,0.0,0.47596,0.0002,29.56791]
[1779480223832,26.58,75848.77,0.0,0.47467,0.0002,29.55951]
[1779480228866,26.59,75849.15,0.0,0.47475,0.0002,29.56003]
[1779480231886,26.59,75864.91,0.0,0.47793,0.0002,29.58019]
[1779480232086,26.59,75864.91,0.0,0.47793,0.0002,29.58019]
[1779480232118,26.59,75864.91,0.0,0.47793,0.0002,29.58019]
[1779480232601,26.59,75864.91,0.0,0.47793,0.0002,29.58019]
[1779480232894,26.59,75866.35,0.0,0.47822,0.0002,29.58194]
[1779480235310,26.59,75864.66,0.0,0.47788,0.0002,29.57989]
[1779480235339,26.59,75864.66,0.0,0.47788,0.0002,29.57989]
[1779480235916,26.59,75867.67,0.0,0.47849,0.0002,29.58354]
[1779480236736,26.59,75867.67,0.0,0.47849,0.0002,29.58354]
[1779480236767,26.59,75867.67,0.0,0.47849,0.0002,29.58354]
[1779480236993,26.59,75867.61,0.0,0.47848,0.0002,29.58346]
[1779480237120,26.59,75867.61,0.0,0.47848,0.0002,29.58346]
[1779480237151,26.59,75867.61,0.0,0.47848,0.0002,29.58346]
[1779480237931,26.59,75867.61,0.0,0.47848,0.0002,29.58346]
[1779480238938,26.59,75853.89,0.0,0.47571,0.0002,29.5663]
[1779480239945,26.59,75854.15,0.0,0.47576,0.0002,29.56664]
[1779480241960,26.59,75863.77,0.0,0.4777,0.0002,29.5788]
[1779480242519,26.59,75863.77,0.0,0.4777,0.0002,29.5788]
[1779480242965,26.59,75866.29,0.0,0.47821,0.0002,29.58188]
[1779480246995,26.59,75859.63,0.0,0.47687,0.0002,29.57367]
[1779480250019,26.59,75850.99,0.0,0.47513,0.0002,29.56253]
[1779480252037,26.59,75847.13,0.0,0.47435,0.0002,29.55737]
[1779480254301,26.6,75846.13,0.0,0.47415,0.0002,29.55602]
[1779480254343,26.6,75846.13,0.0,0.47415,0.0002,29.55602]
[1779480254460,26.6,75846.13,0.0,0.47415,0.0002,29.55602]
[1779480255055,26.6,75846.41,0.0,0.47421,0.0002,29.5564]
[1779480257149,26.6,75843.18,0.0,0.47356,0.0002,29.55198]
[1779480260141,26.6,75836.84,0.0,0.47229,0.0002,29.54308]
[1779480260199,26.6,75836.84,0.0,0.47229,0.0002,29.54308]
[1779480261598,26.6,75832.87,0.0,0.47149,0.0002,29.53736]
[1779480261634,26.6,75832.87,0.0,0.47149,0.0002,29.53736]
[1779480261766,26.6,75832.87,0.0,0.47149,0.0002,29.53736]
[1779480261945,26.6,75828.16,0.0,0.47054,0.0002,29.53041]
[1779480264524,26.6,75822.66,0.0,0.46943,0.0002,29.52206]
[1779480264533,26.6,75822.66,0.0,0.46943,0.0002,29.52206]
[1779480265037,26.6,75821.45,0.0,0.46918,0.0002,29.52019]
[1779480267026,26.6,75811.22,0.0,0.46712,0.0002,29.50397]
[1779480268401,26.6,75813.1,0.0,0.4675,0.0002,29.50699]
[1779480268409,26.6,75813.1,0.0,0.4675,0.0002,29.50699]
[1779480269039,26.6,75813.1,0.0,0.4675,0.0002,29.50699]
[1779480268907,26.6,75814.23,0.0,0.46772,0.0002,29.5088]
[1779480269800,26.6,75814.23,0.0,0.46772,0.0002,29.5088]
[1779480269817,26.6,75814.23,0.0,0.46772,0.0002,29.5088]
[1779480269901,26.6,75818.22,0.0,0.46853,0.0002,29.51512]
[1779480270867,26.6,75818.22,0.0,0.46853,0.0002,29.51512]
[1779480276204,26.59,75821.44,0.0,0.46917,0.0002,29.51717]
[1779480280078,26.59,75818.75,0.0,0.46863,0.0002,29.51298]
[1779480280104,26.59,75819.33,0.0,0.46874,0.0002,29.51388]
[1779480280594,26.59,75819.33,0.0,0.46874,0.0002,29.51388]
[1779480280610,26.59,75819.33,0.0,0.46874,0.0002,29.51388]
[1779480280816,26.59,75819.33,0.0,0.46874,0.0002,29.51388]
[1779480280820,26.59,75819.33,0.0,0.46874,0.0002,29.51388]
[1779480280845,26.59,75819.33,0.0,0.46874,0.0002,29.51388]
[1779480280857,26.59,75815.98,0.0,0.46807,0.0002,29.5086]
[1779480281579,26.59,75815.98,0.0,0.46807,0.0002,29.5086]
[1779480281589,26.59,75815.98,0.0,0.46807,0.0002,29.5086]
[1779480281610,26.59,75815.98,0.0,0.46807,0.0002,29.5086]
[1779480281615,26.59,75815.98,0.0,0.46807,0.0002,29.5086]
[1779480282255,26.59,75814.13,0.0,0.46769,0.0002,29.50565]
[1779480282271,26.59,75814.13,0.0,0.46769,0.0002,29.50565]
[1779480282279,26.59,75812.85,0.0,0.46744,0.0002,29.50359]
[1779480283605,26.59,75812.85,0.0,0.46744,0.0002,29.50359]
[1779480283648,26.59,75812.85,0.0,0.46744,0.0002,29.50359]
[1779480283786,26.59,75819.54,0.0,0.46878,0.0002,29.5142]
[1779480285422,26.59,75831.27,0.0,0.47115,0.0002,29.53198]
[1779480287280,26.59,75831.83,0.0,0.47126,0.0002,29.5328]
[1779480292317,26.59,75830.26,0.0,0.47094,0.0002,29.53045]
[1779480297352,26.58,75829.0,0.0,0.47068,0.0002,29.52855]
[1779480302643,26.58,75827.74,0.0,0.47042,0.0002,29.52664]
[1779480302664,26.58,75827.74,0.0,0.47042,0.0002,29.52664]
[1779480303088,26.58,75831.34,0.0,0.47114,0.0002,29.53198]
[1779480305646,26.58,75834.81,0.0,0.47184,0.0002,29.53706]
[1779480306486,26.58,75831.67,0.0,0.47121,0.0002,29.53247]
[1779480306496,26.58,75831.67,0.0,0.47121,0.0002,29.53247]
[1779480306578,26.58,75831.67,0.0,0.47121,0.0002,29.53247]
[1779480307691,26.58,75832.02,0.0,0.47128,0.0002,29.53299]
[1779480307703,26.58,75832.02,0.0,0.47128,0.0002,29.53299]
[1779480307714,26.58,75832.02,0.0,0.47128,0.0002,29.53299]
[1779480307742,26.58,75837.53,0.0,0.47239,0.0002,29.54096]
[1779480310050,26.58,75840.45,0.0,0.47298,0.0002,29.5451]
[1779480309711,26.58,75846.82,0.0,0.47427,0.0002,29.55389]
[1779480310451,26.58,75846.82,0.0,0.47427,0.0002,29.55389]
[1779480315487,26.58,75848.82,0.0,0.47467,0.0002,29.55659]
[1779480320524,26.58,75844.29,0.0,0.47376,0.0002,29.55045]
[1779480323545,26.58,75840.22,0.0,0.47294,0.0002,29.5448]
[1779480327573,26.58,75848.38,0.0,0.47459,0.0002,29.55603]
[1779480328580,26.58,75854.74,0.0,0.47587,0.0002,29.56443]
[1779480333616,26.58,75853.35,0.0,0.47559,0.0002,29.55967]
[1779480338651,26.58,75854.71,0.0,0.47586,0.0002,29.56144]
[1779480342189,26.58,75854.99,0.0,0.47592,0.0002,29.56181]
[1779480342270,26.58,75854.99,0.0,0.47592,0.0002,29.56181]
[1779480342973,26.58,75863.26,0.0,0.47759,0.0002,29.57225]
[1779480348720,26.59,75862.54,0.0,0.47744,0.0002,29.57137]
[1779480354037,26.59,75861.48,0.0,0.47723,0.0002,29.57006]
[1779480359887,26.58,75863.93,0.0,0.47772,0.0002,29.57306]
[1779480365116,26.57,75859.38,0.0,0.47679,0.0002,29.56736]
[1779480365725,26.57,75856.98,0.0,0.47631,0.0002,29.56431]
[1779480365761,26.57,75856.98,0.0,0.47631,0.0002,29.56431]
[1779480365844,26.57,75856.93,0.0,0.4763,0.0002,29.56425]
[1779480370091,26.57,75863.62,0.0,0.47765,0.0002,29.57265]
[1779480370532,26.57,75863.62,0.0,0.47765,0.0002,29.57265]
[1779480370541,26.57,75863.62,0.0,0.47765,0.0002,29.57265]
[1779480371155,26.57,75862.35,0.0,0.47739,0.0002,29.57108]
[1779480376178,26.57,75861.94,0.0,0.47731,0.0002,29.57057]
[1779480378966,26.58,75861.28,0.0,0.47718,0.0002,29.56975]
[1779480378999,26.58,75861.28,0.0,0.47718,0.0002,29.56975]
[1779480379102,26.58,75872.15,0.0,0.47937,0.0002,29.58287]
[1779480379243,26.58,75872.15,0.0,0.47937,0.0002,29.58287]
[1779480379907,26.58,75872.15,0.0,0.47937,0.0002,29.58287]
[1779480379918,26.58,75872.15,0.0,0.47937,0.0002,29.58287]
[1779480380012,26.58,75872.15,0.0,0.47937,0.0002,29.58287]
[1779480380155,26.58,75872.15,0.0,0.47937,0.0002,29.58287]
[1779480380088,26.57,75883.44,0.0,0.48165,0.0002,29.59554]
[1779480380235,26.57,75883.44,0.0,0.48165,0.0002,29.59554]
[1779480380242,26.57,75883.44,0.0,0.48165,0.0002,29.59554]
[1779480380274,26.57,75883.44,0.0,0.48165,0.0002,29.59554]
[1779480380376,26.57,75883.44,0.0,0.48165,0.0002,29.59554]
[1779480380399,26.57,75883.44,0.0,0.48165,0.0002,29.59554]
[1779480380949,26.57,75883.44,0.0,0.48165,0.0002,29.59554]
[1779480381967,26.57,75883.44,0.0,0.48165,0.0002,29.59554]
[1779480382000,26.57,75883.44,0.0,0.48165,0.0002,29.59554]
[1779480382017,26.57,75886.54,0.0,0.48227,0.0002,29.59885]
[1779480383733,26.57,75886.54,0.0,0.48227,0.0002,29.59885]
[1779480383970,26.57,75884.26,0.0,0.48181,0.0002,29.59641]
[1779480384979,26.57,75877.45,0.0,0.48044,0.0002,29.58892]
[1779480385771,26.57,75877.45,0.0,0.48044,0.0002,29.58892]
[1779480386055,26.57,75877.45,0.0,0.48044,0.0002,29.58892]
[1779480386118,26.57,75879.73,0.0,0.4809,0.0002,29.59147]
[1779480387086,26.57,75879.73,0.0,0.4809,0.0002,29.59147]
[1779480387100,26.57,75879.73,0.0,0.4809,0.0002,29.59147]
[1779480387178,26.57,75890.2,0.0,0.48301,0.0002,29.60266]
[1779480389007,26.57,75897.66,0.0,0.48452,0.0002,29.61012]
[1779480391006,26.57,75895.37,0.0,0.48405,0.0002,29.60787]
[1779480392169,26.57,75895.19,0.0,0.48402,0.0002,29.60474]
[1779480393188,26.57,75898.39,0.0,0.48466,0.0002,29.60788]
[1779480399077,26.57,75900.64,0.0,0.48512,0.0002,29.61003]
[1779480399619,26.57,75900.64,0.0,0.48512,0.0002,29.61003]
[1779480400087,26.57,75900.79,0.0,0.48515,0.0002,29.61018]
[1779480405131,26.57,75900.86,0.0,0.48516,0.0002,29.61024]
[1779480407146,26.57,75910.47,0.0,0.4871,0.0002,29.619]
[1779480409158,26.57,75911.57,0.0,0.48732,0.0002,29.61996]
[1779480411993,26.57,75911.91,0.0,0.48739,0.0002,29.62025]
[1779480412068,26.57,75911.91,0.0,0.48739,0.0002,29.62025]
[1779480413185,26.56,75903.87,0.0,0.48576,0.0002,29.61305]
[1779480417893,26.56,75901.04,0.0,0.48519,0.0002,29.6104]
[1779480417929,26.56,75901.04,0.0,0.48519,0.0002,29.6104]
[1779480420974,26.56,75907.16,0.0,0.48643,0.0002,29.61605]
[1779480423315,26.55,75913.22,0.0,0.48764,0.0002,29.62135]
[1779480429299,26.54,75912.98,0.0,0.48758,0.0002,29.62111]
[1779480434335,26.53,75913.17,0.0,0.48762,0.0002,29.62127]
[1779480437356,26.52,75921.44,0.0,0.48928,0.0002,29.62808]
[1779480442978,26.48,75921.23,0.0,0.48921,0.0002,29.62785]
[1779480444936,26.45,75925.7,0.0,0.49009,0.0002,29.63129]
[1779480444968,26.45,75925.7,0.0,0.49009,0.0002,29.63129]
[1779480446441,26.44,75925.42,0.0,0.49002,0.0002,29.63106]
[1779480447257,26.42,75929.52,0.0,0.49084,0.0002,29.63412]
[1779480448289,26.42,75929.54,0.0,0.49085,0.0002,29.63414]
[1779480448350,26.42,75929.54,0.0,0.49085,0.0002,29.63414]
[1779480448453,26.42,75929.54,0.0,0.49085,0.0002,29.63414]
[1779480448994,26.42,75928.4,0.0,0.49061,0.0002,29.63329]
[1779480449702,26.42,75928.4,0.0,0.49061,0.0002,29.63329]
[1779480450138,26.42,75928.4,0.0,0.49061,0.0002,29.63329]
[1779480450182,26.42,75929.16,0.0,0.49077,0.0002,29.63385]
[1779480456038,26.4,75934.02,0.0,0.49174,0.0002,29.63439]
[1779480458023,26.38,75936.52,0.0,0.49223,0.0002,29.6361]
[1779480458172,26.37,75936.93,0.0,0.49231,0.0002,29.63638]
[1779480462254,26.35,75926.51,0.0,0.49017,0.0002,29.62882]
[1779480467261,26.34,75926.64,0.0,0.4902,0.0002,29.62891]
[1779480472265,26.34,75930.95,0.0,0.49107,0.0002,29.63212]
[1779480474306,26.34,75938.4,0.0,0.49259,0.0002,29.63734]
[1779480478036,26.33,75936.61,0.0,0.49222,0.0002,29.63612]
[1779480478073,26.33,75936.61,0.0,0.49222,0.0002,29.63612]
[1779480478451,26.33,75940.49,0.0,0.49301,0.0002,29.63872]
[1779480479200,26.33,75941.62,0.0,0.49324,0.0002,29.63945]
[1779480480709,26.33,75943.49,0.0,0.49362,0.0002,29.64065]
[1779480480723,26.33,75943.49,0.0,0.49362,0.0002,29.64065]
[1779480480792,26.33,75936.91,0.0,0.49228,0.0002,29.63632]
[1779480482546,26.33,75936.91,0.0,0.49228,0.0002,29.63632]
[1779480482557,26.33,75936.91,0.0,0.49228,0.0002,29.63632]
[1779480486714,26.33,75934.85,0.0,0.49186,0.0002,29.63489]
[1779480486725,26.33,75934.85,0.0,0.49186,0.0002,29.63489]
[1779480486784,26.32,75942.57,0.0,0.49343,0.0002,29.64006]
[1779480492752,26.32,75938.26,0.0,0.49255,0.0002,29.63723]
[1779480497868,26.32,75933.92,0.0,0.49166,0.0002,29.63423]
[1779480500737,26.31,75923.67,0.0,0.48957,0.0002,29.62657]
[1779480502104,26.31,75921.85,0.0,0.4892,0.0002,29.62513]
[1779480502109,26.31,75921.85,0.0,0.4892,0.0002,29.62513]
[1779480502130,26.31,75921.85,0.0,0.4892,0.0002,29.62513]
[1779480502178,26.31,75921.85,0.0,0.4892,0.0002,29.62513]
[1779480502220,26.31,75921.85,0.0,0.4892,0.0002,29.62513]
[1779480502280,26.31,75919.39,0.0,0.48869,0.0002,29.62313]
[1779480502391,26.31,75919.39,0.0,0.48869,0.0002,29.62313]
[1779480502401,26.31,75919.39,0.0,0.48869,0.0002,29.62313]
[1779480502604,26.31,75919.39,0.0,0.48869,0.0002,29.62313]
[1779480502635,26.31,75919.39,0.0,0.48869,0.0002,29.62313]
[1779480503292,26.31,75909.14,0.0,0.4866,0.0002,29.61432]
[1779480504826,26.31,75908.76,0.0,0.48652,0.0002,29.61398]
[1779480504835,26.31,75908.76,0.0,0.48652,0.0002,29.61398]
[1779480504918,26.31,75908.16,0.0,0.4864,0.0002,29.61343]
[1779480510883,26.31,75909.13,0.0,0.48659,0.0002,29.6143]
[1779480515938,26.3,75904.84,0.0,0.48571,0.0002,29.60741]
[1779480520953,26.3,75903.69,0.0,0.48547,0.0002,29.60632]
[1779480525422,26.29,75902.39,0.0,0.4852,0.0002,29.60507]
[1779480525582,26.29,75902.39,0.0,0.4852,0.0002,29.60507]
[1779480526249,26.29,75899.44,0.0,0.4846,0.0002,29.60223]
[1779480531253,26.29,75898.38,0.0,0.48438,0.0002,29.60119]
[1779480536255,26.29,75896.1,0.0,0.48392,0.0002,29.59893]
[1779480541269,26.29,75897.36,0.0,0.48417,0.0002,29.60017]
[1779480546297,26.29,75893.84,0.0,0.48345,0.0002,29.59663]
[1779480551307,26.29,75892.73,0.0,0.48322,0.0002,29.59549]
[1779480552387,26.29,75892.78,0.0,0.48324,0.0002,29.59554]
[1779480553347,26.29,75893.93,0.0,0.48347,0.0002,29.59672]
[1779480558374,26.29,75894.41,0.0,0.48357,0.0002,29.59721]
[1779480558536,26.29,75893.74,0.0,0.48343,0.0002,29.59653]
[1779480558543,26.29,75893.74,0.0,0.48343,0.0002,29.59653]
[1779480561238,26.29,75893.74,0.0,0.48343,0.0002,29.59653]
[1779480566270,26.29,75898.54,0.0,0.48441,0.0002,29.60134]
[1779480571306,26.29,75900.53,0.0,0.48482,0.0002,29.60033]
[1779480572225,26.29,75900.53,0.0,0.48482,0.0002,29.60033]
[1779480572326,26.29,75908.71,0.0,0.48649,0.0002,29.60798]
[1779480575175,26.29,75912.18,0.0,0.4872,0.0002,29.61107]
[1779480575225,26.29,75912.18,0.0,0.4872,0.0002,29.61107]
[1779480575342,26.29,75914.95,0.0,0.48776,0.0002,29.61347]
[1779480576453,26.29,75918.65,0.0,0.48852,0.0002,29.61658]
[1779480576474,26.29,75918.65,0.0,0.48852,0.0002,29.61658]
[1779480577055,26.29,75918.65,0.0,0.48852,0.0002,29.61658]
[1779480577061,26.29,75918.65,0.0,0.48852,0.0002,29.61658]
[1779480577077,26.29,75918.65,0.0,0.48852,0.0002,29.61658]
[1779480577350,26.29,75931.99,0.0,0.49124,0.0002,29.62692]
[1779480578207,26.29,75931.99,0.0,0.49124,0.0002,29.62692]
[1779480578218,26.29,75931.99,0.0,0.49124,0.0002,29.62692]
[1779480578355,26.29,75936.68,0.0,0.4922,0.0002,29.63022]
[1779480583361,26.28,75936.73,0.0,0.49221,0.0002,29.63026]
[1779480588382,26.28,75936.69,0.0,0.4922,0.0002,29.63022]
[1779480593394,26.28,75937.87,0.0,0.49243,0.0002,29.63103]
[1779480598407,26.27,75939.62,0.0,0.49279,0.0002,29.6322]
[1779480602439,26.27,75945.68,0.0,0.49403,0.0002,29.63608]
[1779480603385,26.27,75945.68,0.0,0.49403,0.0002,29.63608]
[1779480603423,26.27,75945.68,0.0,0.49403,0.0002,29.63608]
[1779480603734,26.27,75947.2,0.0,0.49434,0.0002,29.63701]
[1779480603781,26.27,75952.99,0.0,0.49552,0.0002,29.64039]
[1779480606414,26.27,75960.17,0.0,0.49699,0.0002,29.64421]
[1779480609068,26.27,75961.64,0.0,0.49729,0.0002,29.64495]
[1779480614088,26.26,75959.01,0.0,0.49675,0.0002,29.64362]
[1779480616514,26.26,75957.54,0.0,0.49645,0.0002,29.64286]
[1779480618376,26.26,75945.15,0.0,0.49391,0.0002,29.63575]
[1779480623398,26.26,75943.8,0.0,0.49364,0.0002,29.6349]
[1779480628422,26.26,75945.89,0.0,0.49407,0.0002,29.63621]
[1779480633432,26.26,75944.6,0.0,0.4938,0.0002,29.63246]
[1779480635537,26.26,75942.69,0.0,0.49341,0.0002,29.63125]
[1779480635544,26.26,75942.69,0.0,0.49341,0.0002,29.63125]
[1779480635772,26.26,75942.69,0.0,0.49341,0.0002,29.63125]
[1779480640807,26.27,75946.44,0.0,0.49418,0.0002,29.6336]
[1779480645843,26.27,75946.24,0.0,0.49414,0.0002,29.63347]
[1779480650878,26.26,75949.74,0.0,0.49485,0.0002,29.63557]
[1779480656920,26.26,75951.07,0.0,0.49512,0.0002,29.63635]
[1779480661249,26.26,75949.95,0.0,0.49489,0.0002,29.6357]
[1779480661451,26.26,75949.6,0.0,0.49482,0.0002,29.63549]
[1779480662568,26.26,75948.45,0.0,0.49459,0.0002,29.63481]
[1779480662589,26.26,75948.45,0.0,0.49459,0.0002,29.63481]
[1779480665982,26.27,75941.33,0.0,0.49313,0.0002,29.63037]
[1779480669459,26.27,75942.97,0.0,0.49347,0.0002,29.63143]
[1779480670432,26.27,75948.62,0.0,0.49463,0.0002,29.63491]
[1779480671990,26.27,75949.05,0.0,0.49471,0.0002,29.63517]
[1779480672016,26.27,75949.05,0.0,0.49471,0.0002,29.63517]
[1779480672043,26.27,75949.05,0.0,0.49471,0.0002,29.63517]
[1779480672058,26.27,75949.05,0.0,0.49471,0.0002,29.63517]
[1779480672375,26.27,75949.05,0.0,0.49471,0.0002,29.63517]
[1779480672394,26.27,75949.05,0.0,0.49471,0.0002,29.63517]
[1779480672403,26.27,75952.65,0.0,0.49545,0.0002,29.63725]
[1779480672659,26.27,75952.65,0.0,0.49545,0.0002,29.63725]
[1779480672687,26.27,75952.65,0.0,0.49545,0.0002,29.63725]
[1779480672966,26.27,75952.65,0.0,0.49545,0.0002,29.63725]
[1779480672983,26.27,75952.65,0.0,0.49545,0.0002,29.63725]
[1779480673034,26.27,75952.65,0.0,0.49545,0.0002,29.63725]
[1779480678068,26.27,75953.64,0.0,0.49565,0.0002,29.6378]
[1779480683105,26.27,75955.04,0.0,0.49594,0.0002,29.63857]
[1779480688141,26.27,75956.43,0.0,0.49622,0.0002,29.63932]
[1779480691161,26.28,75943.91,0.0,0.49367,0.0002,29.62908]
[1779480692168,26.28,75939.94,0.0,0.49285,0.0002,29.62652]
[1779480697203,26.28,75936.14,0.0,0.49208,0.0002,29.62395]
[1779480702238,26.29,75932.52,0.0,0.49134,0.0002,29.6214]
[1779480707299,26.29,75930.88,0.0,0.49101,0.0002,29.62022]
[1779480712485,26.29,75928.36,0.0,0.4905,0.0002,29.61835]
[1779480718356,26.3,75922.72,0.0,0.48936,0.0002,29.614]
[1779480723822,26.3,75921.65,0.0,0.48914,0.0002,29.61315]
[1779480723831,26.3,75921.65,0.0,0.48914,0.0002,29.61315]
[1779480724502,26.31,75921.54,0.0,0.48912,0.0002,29.61307]
[1779480727188,26.31,75921.54,0.0,0.48912,0.0002,29.61307]
[1779480727215,26.31,75921.54,0.0,0.48912,0.0002,29.61307]
[1779480727419,26.31,75922.91,0.0,0.4894,0.0002,29.61417]
[1779480729037,26.31,75918.26,0.0,0.48845,0.0002,29.6104]
[1779480732906,26.31,75925.04,0.0,0.48983,0.0002,29.61584]
[1779480734473,26.31,75908.7,0.0,0.4865,0.0002,29.60211]
[1779480735476,26.31,75902.91,0.0,0.48531,0.0002,29.59675]
[1779480736726,26.31,75903.44,0.0,0.48542,0.0002,29.59725]
[1779480736735,26.31,75903.44,0.0,0.48542,0.0002,29.59725]
[1779480737488,26.31,75902.32,0.0,0.48519,0.0002,29.59619]
[1779480742524,26.31,75901.75,0.0,0.48508,0.0002,29.59565]
[1779480747561,26.3,75900.65,0.0,0.48485,0.0002,29.59459]
[1779480752593,26.31,75900.83,0.0,0.48489,0.0002,29.59182]
[1779480757818,26.31,75898.01,0.0,0.48432,0.0002,29.58908]
[1779480761502,26.31,75886.54,0.0,0.48198,0.0002,29.57727]
[1779480763321,26.31,75886.87,0.0,0.48204,0.0002,29.57762]
[1779480763327,26.31,75886.87,0.0,0.48204,0.0002,29.57762]
[1779480763580,26.31,75888.43,0.0,0.48236,0.0002,29.57928]
[1779480763878,26.31,75888.43,0.0,0.48236,0.0002,29.57928]
[1779480763920,26.31,75888.43,0.0,0.48236,0.0002,29.57928]
[1779480766240,26.31,75874.85,0.0,0.47959,0.0002,29.56418]
[1779480766694,26.31,75874.85,0.0,0.47959,0.0002,29.56418]
[1779480771729,26.31,75878.0,0.0,0.48023,0.0002,29.56781]
[1779480776767,26.31,75877.91,0.0,0.48021,0.0002,29.5677]
[1779480778643,26.31,75877.34,0.0,0.4801,0.0002,29.56705]
[1779480778679,26.31,75877.34,0.0,0.4801,0.0002,29.56705]
[1779480778840,26.31,75877.34,0.0,0.4801,0.0002,29.56705]
[1779480778863,26.31,75877.34,0.0,0.4801,0.0002,29.56705]
[1779480779065,26.31,75877.34,0.0,0.4801,0.0002,29.56705]
[1779480779091,26.31,75877.34,0.0,0.4801,0.0002,29.56705]
[1779480779160,26.31,75877.34,0.0,0.4801,0.0002,29.56705]
[1779480782444,26.31,75877.15,0.0,0.48006,0.0002,29.56683]
[1779480782457,26.31,75877.15,0.0,0.48006,0.0002,29.56683]
[1779480782542,26.31,75874.72,0.0,0.47956,0.0002,29.56402]
[1779480785594,26.31,75882.79,0.0,0.48121,0.0002,29.57318]
[1779480786547,26.31,75882.79,0.0,0.48121,0.0002,29.57318]
[1779480786590,26.31,75884.47,0.0,0.48155,0.0002,29.57503]
[1779480787592,26.31,75897.83,0.0,0.48428,0.0002,29.5889]
[1779480787894,26.31,75897.83,0.0,0.48428,0.0002,29.5889]
[1779480787936,26.31,75897.83,0.0,0.48428,0.0002,29.5889]
[1779480788625,26.31,75900.74,0.0,0.48487,0.0002,29.59174]
[1779480790489,26.31,75904.74,0.0,0.48569,0.0002,29.59554]
[1779480790580,26.31,75901.62,0.0,0.48505,0.0002,29.59259]
[1779480795595,26.31,75903.31,0.0,0.4854,0.0002,29.5942]
[1779480800599,26.31,75901.3,0.0,0.48499,0.0002,29.59229]
[1779480805600,26.32,75902.02,0.0,0.48514,0.0002,29.59299]
[1779480810613,26.32,75901.25,0.0,0.48499,0.0002,29.59225]
[1779480812646,26.32,75907.77,0.0,0.48632,0.0002,29.5954]
[1779480816653,26.32,75911.72,0.0,0.48712,0.0002,29.59894]
[1779480821675,26.32,75912.87,0.0,0.48736,0.0002,29.59994]
[1779480823221,26.32,75912.01,0.0,0.48718,0.0002,29.59919]
[1779480823233,26.32,75912.01,0.0,0.48718,0.0002,29.59919]
[1779480823661,26.32,75912.2,0.0,0.48722,0.0002,29.59936]
[1779480828663,26.32,75908.22,0.0,0.48641,0.0002,29.59581]
[1779480833675,26.32,75907.9,0.0,0.48634,0.0002,29.59552]
[1779480838695,26.32,75907.21,0.0,0.4862,0.0002,29.59488]
[1779480843696,26.31,75905.62,0.0,0.48587,0.0002,29.59342]
[1779480848700,26.31,75905.83,0.0,0.48591,0.0002,29.59361]
[1779480853705,26.31,75904.4,0.0,0.48562,0.0002,29.59227]
[1779480858732,26.31,75901.4,0.0,0.48501,0.0002,29.58942]
[1779480862196,26.31,75901.71,0.0,0.48507,0.0002,29.58972]
[1779480862227,26.31,75901.71,0.0,0.48507,0.0002,29.58972]
[1779480862631,26.31,75899.65,0.0,0.48465,0.0002,29.58773]
[1779480865385,26.31,75893.18,0.0,0.48333,0.0002,29.58127]
[1779480870425,26.31,75893.31,0.0,0.48336,0.0002,29.58142]
[1779480871886,26.31,75893.31,0.0,0.48336,0.0002,29.58142]
[1779480871928,26.31,75893.31,0.0,0.48336,0.0002,29.58142]
[1779480874449,26.32,75886.84,0.0,0.48204,0.0002,29.5717]
[1779480876091,26.32,75885.15,0.0,0.48169,0.0002,29.56988]
[1779480876101,26.32,75885.15,0.0,0.48169,0.0002,29.56988]
[1779480876462,26.32,75885.49,0.0,0.48176,0.0002,29.57025]
[1779480881716,26.32,75887.01,0.0,0.48207,0.0002,29.57189]
[1779480881817,26.32,75887.32,0.0,0.48214,0.0002,29.57222]
[1779480881854,26.32,75887.32,0.0,0.48214,0.0002,29.57222]
[1779480882041,26.32,75887.32,0.0,0.48214,0.0002,29.57222]
[1779480882064,26.32,75887.32,0.0,0.48214,0.0002,29.57222]
[1779480882732,26.32,75875.33,0.0,0.47969,0.0002,29.55886]
[1779480883516,26.32,75875.33,0.0,0.47969,0.0002,29.55886]
[1779480884519,26.32,75868.19,0.0,0.47823,0.0002,29.55038]
[1779480885512,26.32,75868.19,0.0,0.47823,0.0002,29.55038]
[1779480885519,26.32,75868.19,0.0,0.47823,0.0002,29.55038]
[1779480885724,26.32,75866.06,0.0,0.4778,0.0002,29.54777]
[1779480890727,26.32,75864.03,0.0,0.47738,0.0002,29.54526]
[1779480895743,26.32,75867.38,0.0,0.47807,0.0002,29.5494]
[1779480900759,26.32,75865.33,0.0,0.47765,0.0002,29.54688]
[1779480903694,26.32,75859.0,0.0,0.47636,0.0002,29.5389]
[1779480908708,26.32,75861.64,0.0,0.4769,0.0002,29.54227]
[1779480912777,26.31,75869.28,0.0,0.47845,0.0002,29.55167]
[1779480917779,26.31,75869.54,0.0,0.4785,0.0002,29.55199]
[1779480922806,26.31,75867.82,0.0,0.47815,0.0002,29.54989]
[1779480925677,26.31,75860.2,0.0,0.47659,0.0002,29.54037]
[1779480929724,26.28,75876.74,0.0,0.47993,0.0002,29.56032]
[1779480930748,26.28,75876.27,0.0,0.47984,0.0002,29.55978]
[1779480935760,26.28,75875.2,0.0,0.47961,0.0002,29.55557]
[1779480940767,26.27,75872.86,0.0,0.47913,0.0002,29.55282]
[1779480945775,26.27,75872.79,0.0,0.47911,0.0002,29.55273]
[1779480945757,26.27,75884.34,0.0,0.48148,0.0002,29.56588]
[1779480946790,26.27,75887.55,0.0,0.48213,0.0002,29.56935]
[1779480951805,26.27,75888.26,0.0,0.48228,0.0002,29.57011]
[1779480954839,26.27,75895.81,0.0,0.48382,0.0002,29.57792]
[1779480959849,26.27,75897.94,0.0,0.48426,0.0002,29.58004]
[1779480964158,26.27,75895.47,0.0,0.48375,0.0002,29.57758]
[1779480964196,26.27,75895.47,0.0,0.48375,0.0002,29.57758]
[1779480965224,26.27,75896.71,0.0,0.484,0.0002,29.57882]
[1779480965267,26.27,75904.81,0.0,0.48566,0.0002,29.58665]
[1779480965964,26.27,75904.81,0.0,0.48566,0.0002,29.58665]
[1779480966768,26.27,75907.22,0.0,0.48615,0.0002,29.58888]
[1779480968803,26.27,75918.66,0.0,0.48849,0.0002,29.59886]
[1779480969322,26.27,75918.66,0.0,0.48849,0.0002,29.59886]
[1779480969409,26.27,75921.55,0.0,0.48908,0.0002,29.60122]
[1779480970197,26.27,75921.55,0.0,0.48908,0.0002,29.60122]
[1779480970209,26.27,75921.55,0.0,0.48908,0.0002,29.60122]
[1779480970229,26.27,75921.55,0.0,0.48908,0.0002,29.60122]
[1779480970332,26.27,75920.56,0.0,0.48888,0.0002,29.60042]
[1779480971388,26.27,75920.56,0.0,0.48888,0.0002,29.60042]
[1779480975481,26.27,75919.62,0.0,0.48869,0.0002,29.59966]
[1779480980529,26.27,75918.53,0.0,0.48847,0.0002,29.59876]
[1779480985530,26.27,75917.37,0.0,0.48823,0.0002,29.59779]
[1779480990560,26.28,75912.28,0.0,0.48719,0.0002,29.59343]
[1779480995581,26.28,75911.72,0.0,0.48708,0.0002,29.58999]
[1779481000609,26.28,75911.7,0.0,0.48707,0.0002,29.58998]
[1779481005612,26.28,75912.0,0.0,0.48714,0.0002,29.59024]
[1779481010621,26.28,75911.5,0.0,0.48703,0.0002,29.58981]
[1779481011477,26.28,75912.92,0.0,0.48733,0.0002,29.59105]
[1779481011575,26.28,75912.92,0.0,0.48733,0.0002,29.59105]
[1779481011639,26.28,75914.28,0.0,0.4876,0.0002,29.59223]
[1779481013424,26.28,75922.11,0.0,0.4892,0.0002,29.59874]
[1779481014476,26.28,75922.11,0.0,0.4892,0.0002,29.59874]
[1779481015974,26.28,75926.68,0.0,0.49014,0.0002,29.60231]
[1779481025511,26.28,75923.52,0.0,0.48949,0.0002,29.59986]
[1779481029611,26.28,75915.86,0.0,0.48793,0.0002,29.59359]
[1779481032560,26.28,75907.66,0.0,0.48625,0.0002,29.58637]
[1779481037595,26.28,75908.09,0.0,0.48634,0.0002,29.58676]
[1779481042631,26.29,75905.24,0.0,0.48576,0.0002,29.58414]
[1779481047665,26.29,75900.53,0.0,0.4848,0.0002,29.57968]
[1779481052700,26.29,75898.45,0.0,0.48438,0.0002,29.5747]
[1779481057737,26.3,75905.78,0.0,0.48588,0.0002,29.58171]
[1779481061775,26.3,75911.97,0.0,0.48714,0.0002,29.5873]
[1779481065800,26.3,75919.08,0.0,0.4886,0.0002,29.59335]
[1779481070835,26.3,75921.83,0.0,0.48916,0.0002,29.59559]
[1779481075869,26.3,75923.99,0.0,0.4896,0.0002,29.59731]
[1779481080905,26.3,75924.15,0.0,0.48963,0.0002,29.59743]
[1779481085939,26.3,75925.14,0.0,0.48984,0.0002,29.5982]
[1779481090974,26.3,75928.08,0.0,0.49044,0.0002,29.60045]
[1779481096772,26.3,75926.91,0.0,0.4902,0.0002,29.59957]
[1779481102055,26.3,75927.27,0.0,0.49027,0.0002,29.59984]
[1779481107092,26.3,75936.41,0.0,0.49214,0.0002,29.60646]
[1779481112393,26.3,75936.07,0.0,0.49207,0.0002,29.60328]
[1779481118120,26.31,75931.74,0.0,0.49119,0.0002,29.60022]
[1779481120849,26.31,75931.2,0.0,0.49108,0.0002,29.59982]
[1779481120869,26.31,75931.2,0.0,0.49108,0.0002,29.59982]
[1779481120939,26.31,75918.42,0.0,0.48847,0.0002,29.58987]
[1779481121014,26.31,75918.42,0.0,0.48847,0.0002,29.58987]
[1779481121044,26.31,75918.42,0.0,0.48847,0.0002,29.58987]
[1779481121222,26.31,75918.42,0.0,0.48847,0.0002,29.58987]
[1779481121292,26.31,75915.73,0.0,0.48792,0.0002,29.58762]
[1779481123589,26.31,75905.29,0.0,0.48578,0.0002,29.57833]
[1779481125661,26.31,75905.29,0.0,0.48579,0.0002,29.57834]
[1779481125668,26.31,75905.29,0.0,0.48579,0.0002,29.57834]
[1779481125928,26.31,75902.16,0.0,0.48515,0.0002,29.57539]
[1779481130930,26.31,75902.35,0.0,0.48519,0.0002,29.57557]
[1779481133396,26.31,75903.79,0.0,0.48548,0.0002,29.57694]
[1779481133423,26.31,75903.79,0.0,0.48548,0.0002,29.57694]
[1779481139339,26.31,75898.61,0.0,0.48442,0.0002,29.57196]
[1779481144377,26.31,75898.2,0.0,0.48434,0.0002,29.57155]
[1779481146007,26.31,75898.2,0.0,0.48434,0.0002,29.57155]
[1779481146148,26.31,75898.63,0.0,0.48442,0.0002,29.57197]
[1779481146163,26.31,75898.63,0.0,0.48442,0.0002,29.57197]
[1779481146363,26.31,75898.63,0.0,0.48442,0.0002,29.57197]
[1779481146395,26.31,75898.63,0.0,0.48442,0.0002,29.57197]
[1779481146526,26.31,75898.11,0.0,0.48432,0.0002,29.57146]
[1779481148693,26.31,75886.31,0.0,0.48191,0.0002,29.55929]
[1779481150462,26.31,75878.77,0.0,0.48037,0.0002,29.55095]
[1779481152517,26.31,75878.77,0.0,0.48037,0.0002,29.55096]
[1779481152526,26.31,75878.77,0.0,0.48037,0.0002,29.55096]
[1779481152616,26.31,75875.04,0.0,0.47961,0.0002,29.54667]
[1779481156176,26.31,75874.69,0.0,0.47953,0.0002,29.54625]
[1779481156327,26.31,75874.69,0.0,0.47953,0.0002,29.54625]
[1779481156373,26.31,75874.69,0.0,0.47953,0.0002,29.54625]
[1779481156544,26.31,75874.69,0.0,0.47953,0.0002,29.54625]
[1779481156577,26.31,75868.42,0.0,0.47825,0.0002,29.53878]
[1779481159274,26.31,75865.54,0.0,0.47766,0.0002,29.53525]
[1779481159284,26.31,75865.54,0.0,0.47766,0.0002,29.53525]
[1779481159480,26.31,75861.33,0.0,0.47681,0.0002,29.52998]
[1779481162501,26.31,75853.89,0.0,0.47529,0.0002,29.52033]
[1779481164586,26.31,75851.96,0.0,0.4749,0.0002,29.51776]
[1779481164591,26.31,75851.96,0.0,0.4749,0.0002,29.51776]
[1779481164794,26.31,75858.72,0.0,0.47628,0.0002,29.52666]
[1779481167715,26.31,75867.37,0.0,0.47804,0.0002,29.53752]
[1779481169552,26.31,75874.75,0.0,0.47955,0.0002,29.54633]
[1779481172971,26.31,75876.25,0.0,0.47985,0.0002,29.54511]
[1779481173978,26.3,75875.66,0.0,0.47973,0.0002,29.54442]
[1779481178993,26.31,75879.11,0.0,0.48043,0.0002,29.54838]
[1779481184000,26.31,75881.01,0.0,0.48082,0.0002,29.55053]
[1779481184360,26.31,75881.29,0.0,0.48088,0.0002,29.55084]
[1779481184663,26.31,75881.42,0.0,0.48091,0.0002,29.55099]
[1779481186181,26.31,75885.99,0.0,0.48184,0.0002,29.556]
[1779481186676,26.31,75887.88,0.0,0.48223,0.0002,29.55803]
[1779481191713,26.31,75885.24,0.0,0.48169,0.0002,29.55519]
[1779481196747,26.31,75880.38,0.0,0.4807,0.0002,29.54982]
[1779481201781,26.31,75884.19,0.0,0.48147,0.0002,29.55405]
[1779481206815,26.31,75878.97,0.0,0.48041,0.0002,29.54824]
[1779481211852,26.31,75875.29,0.0,0.47966,0.0002,29.54402]
[1779481216887,26.31,75875.0,0.0,0.4796,0.0002,29.54368]
[1779481221923,26.31,75872.8,0.0,0.47915,0.0002,29.5411]
[1779481226957,26.31,75874.03,0.0,0.4794,0.0002,29.54255]
[1779481231992,26.31,75870.23,0.0,0.47862,0.0002,29.53509]
[1779481236038,26.31,75859.12,0.0,0.47635,0.0002,29.52127]
[1779481240330,26.31,75859.81,0.0,0.47649,0.0002,29.52214]
[1779481240487,26.31,75859.81,0.0,0.47649,0.0002,29.52214]
[1779481241072,26.31,75859.81,0.0,0.47649,0.0002,29.52214]
[1779481243841,26.31,75853.72,0.0,0.47525,0.0002,29.51419]
[1779481243845,26.31,75853.72,0.0,0.47525,0.0002,29.51419]
[1779481244093,26.31,75853.01,0.0,0.4751,0.0002,29.51325]
[1779481245364,26.31,75849.82,0.0,0.47445,0.0002,29.50896]
[1779481245418,26.31,75849.82,0.0,0.47445,0.0002,29.50896]
[1779481245431,26.31,75849.82,0.0,0.47445,0.0002,29.50896]
[1779481245523,26.31,75849.82,0.0,0.47445,0.0002,29.50896]
[1779481245639,26.31,75849.82,0.0,0.47445,0.0002,29.50896]
[1779481245708,26.31,75849.82,0.0,0.47445,0.0002,29.50896]
[1779481245747,26.31,75849.82,0.0,0.47445,0.0002,29.50896]
[1779481245858,26.31,75849.82,0.0,0.47445,0.0002,29.50896]
[1779481245895,26.31,75849.82,0.0,0.47445,0.0002,29.50896]
[1779481246128,26.31,75849.82,0.0,0.47445,0.0002,29.50896]
[1779481246117,26.31,75849.15,0.0,0.47432,0.0002,29.50805]
[1779481246156,26.31,75849.15,0.0,0.47432,0.0002,29.50805]
[1779481246452,26.31,75849.15,0.0,0.47432,0.0002,29.50805]
[1779481247012,26.31,75849.15,0.0,0.47432,0.0002,29.50805]
[1779481247118,26.31,75835.76,0.0,0.47158,0.0002,29.4891]
[1779481248124,26.31,75833.45,0.0,0.47111,0.0002,29.48569]
[1779481249766,26.31,75833.33,0.0,0.47109,0.0002,29.48551]
[1779481250140,26.31,75833.38,0.0,0.4711,0.0002,29.48559]
[1779481253123,26.31,75838.19,0.0,0.47208,0.0002,29.49264]
[1779481253161,26.31,75840.94,0.0,0.47264,0.0002,29.49659]
[1779481258188,26.31,75845.05,0.0,0.47348,0.0002,29.50237]
[1779481262191,26.31,75837.68,0.0,0.47197,0.0002,29.49187]
[1779481267214,26.31,75835.53,0.0,0.47153,0.0002,29.48875]
[1779481270150,26.31,75834.44,0.0,0.47131,0.0002,29.48714]
[1779481270167,26.31,75834.44,0.0,0.47131,0.0002,29.48714]
[1779481270185,26.31,75834.2,0.0,0.47126,0.0002,29.48679]
[1779481270377,26.31,75834.2,0.0,0.47126,0.0002,29.48679]
[1779481270899,26.31,75834.11,0.0,0.47125,0.0002,29.48666]
[1779481276327,26.31,75839.53,0.0,0.47235,0.0002,29.49457]
[1779481280407,26.31,75840.21,0.0,0.47249,0.0002,29.49554]
[1779481282746,26.31,75844.35,0.0,0.47333,0.0002,29.50139]
[1779481282965,26.31,75857.76,0.0,0.47607,0.0002,29.51948]
[1779481283434,26.31,75859.58,0.0,0.47644,0.0002,29.52183]
[1779481288030,26.31,75864.21,0.0,0.47739,0.0002,29.52769]
[1779481288062,26.31,75864.21,0.0,0.47739,0.0002,29.52769]
[1779481290110,26.31,75869.15,0.0,0.4784,0.0002,29.53376]
[1779481290115,26.31,75869.15,0.0,0.4784,0.0002,29.53376]
[1779481290448,26.31,75877.43,0.0,0.48009,0.0002,29.54352]
[1779481295877,26.31,75878.29,0.0,0.48026,0.0002,29.54155]
[1779481298701,26.31,75880.91,0.0,0.4808,0.0002,29.54451]
[1779481298759,26.31,75880.91,0.0,0.4808,0.0002,29.54451]
[1779481298914,26.31,75880.91,0.0,0.4808,0.0002,29.54451]
[1779481299012,26.31,75880.91,0.0,0.4808,0.0002,29.54451]
[1779481300522,26.31,75887.24,0.0,0.48209,0.0002,29.55144]
[1779481301199,26.31,75888.63,0.0,0.48238,0.0002,29.55292]
[1779481301772,26.31,75888.63,0.0,0.48238,0.0002,29.55292]
[1779481301807,26.31,75888.63,0.0,0.48238,0.0002,29.55292]
[1779481301894,26.31,75888.3,0.0,0.48231,0.0002,29.55257]
[1779481302583,26.31,75888.3,0.0,0.48231,0.0002,29.55257]
[1779481302605,26.31,75888.62,0.0,0.48237,0.0002,29.55291]
[1779481304769,26.31,75888.62,0.0,0.48237,0.0002,29.55291]
[1779481305138,26.31,75889.79,0.0,0.48261,0.0002,29.55414]
[1779481306176,26.31,75896.79,0.0,0.48404,0.0002,29.5613]
[1779481306733,26.31,75896.79,0.0,0.48404,0.0002,29.5613]
[1779481306746,26.31,75900.63,0.0,0.48483,0.0002,29.56506]
[1779481307436,26.31,75900.63,0.0,0.48483,0.0002,29.56506]
[1779481308107,26.31,75901.22,0.0,0.48495,0.0002,29.56563]
[1779481310131,26.31,75907.62,0.0,0.48626,0.0002,29.57163]
[1779481312813,26.31,75912.43,0.0,0.48724,0.0002,29.57592]
[1779481313023,26.31,75914.02,0.0,0.48756,0.0002,29.5773]
[1779481314964,26.31,75914.02,0.0,0.48756,0.0002,29.5773]
[1779481314980,26.31,75914.02,0.0,0.48756,0.0002,29.5773]
[1779481316384,26.31,75913.72,0.0,0.4875,0.0002,29.57704]
[1779481316440,26.31,75913.72,0.0,0.4875,0.0002,29.57704]
[1779481316797,26.31,75906.84,0.0,0.48609,0.0002,29.57091]
[1779481318626,26.31,75896.67,0.0,0.48402,0.0002,29.56117]
[1779481320040,26.31,75891.47,0.0,0.48295,0.0002,29.55588]
[1779481324668,26.31,75897.9,0.0,0.48427,0.0002,29.56239]
[1779481329705,26.31,75897.8,0.0,0.48425,0.0002,29.5623]
[1779481334739,26.31,75896.34,0.0,0.48395,0.0002,29.56085]
[1779481339773,26.31,75895.42,0.0,0.48377,0.0002,29.55994]
[1779481344810,26.31,75894.31,0.0,0.48354,0.0002,29.55882]
[1779481349844,26.32,75894.58,0.0,0.4836,0.0002,29.5591]
[1779481354879,26.32,75886.77,0.0,0.482,0.0002,29.548]
[1779481356574,26.32,75885.85,0.0,0.48181,0.0002,29.54701]
[1779481356732,26.32,75885.85,0.0,0.48181,0.0002,29.54701]
[1779481356743,26.32,75885.85,0.0,0.48181,0.0002,29.54701]
[1779481356958,26.32,75885.85,0.0,0.48181,0.0002,29.54701]
[1779481356979,26.32,75885.85,0.0,0.48181,0.0002,29.54701]
[1779481357126,26.32,75885.85,0.0,0.48181,0.0002,29.54701]
[1779481357172,26.32,75885.85,0.0,0.48181,0.0002,29.54701]
[1779481357215,26.32,75885.85,0.0,0.48181,0.0002,29.54701]
[1779481357168,26.32,75884.14,0.0,0.48146,0.0002,29.54515]
[1779481357453,26.32,75884.14,0.0,0.48146,0.0002,29.54515]
[1779481357606,26.32,75884.14,0.0,0.48146,0.0002,29.54515]
[1779481357612,26.32,75884.14,0.0,0.48146,0.0002,29.54515]
[1779481357805,26.32,75884.14,0.0,0.48146,0.0002,29.54515]
[1779481357812,26.32,75884.14,0.0,0.48146,0.0002,29.54515]
[1779481358162,26.32,75864.77,0.0,0.47751,0.0002,29.52253]
[1779481358317,26.32,75864.77,0.0,0.47751,0.0002,29.52253]
[1779481358506,26.32,75864.77,0.0,0.47751,0.0002,29.52253]
[1779481358534,26.32,75864.77,0.0,0.47751,0.0002,29.52253]
[1779481358754,26.32,75864.77,0.0,0.47751,0.0002,29.52253]
[1779481358768,26.32,75864.77,0.0,0.47751,0.0002,29.52253]
[1779481358876,26.32,75864.77,0.0,0.47751,0.0002,29.52253]
[1779481358919,26.32,75864.77,0.0,0.47751,0.0002,29.52253]
[1779481359106,26.32,75864.77,0.0,0.47751,0.0002,29.52253]
[1779481359132,26.32,75864.77,0.0,0.47751,0.0002,29.52253]
[1779481359233,26.32,75857.34,0.0,0.47599,0.0002,29.51308]
[1779481359314,26.32,75857.34,0.0,0.47599,0.0002,29.51308]
[1779481359338,26.32,75857.34,0.0,0.47599,0.0002,29.51308]
[1779481359528,26.32,75857.34,0.0,0.47599,0.0002,29.51308]
[1779481359545,26.32,75857.34,0.0,0.47599,0.0002,29.51308]
[1779481359765,26.32,75857.34,0.0,0.47599,0.0002,29.51308]
[1779481359781,26.32,75857.34,0.0,0.47599,0.0002,29.51308]
[1779481360079,26.32,75857.34,0.0,0.47599,0.0002,29.51308]
[1779481360108,26.32,75857.34,0.0,0.47599,0.0002,29.51308]
[1779481360114,26.32,75857.34,0.0,0.47599,0.0002,29.51308]
[1779481360180,26.32,75857.59,0.0,0.47604,0.0002,29.51341]
[1779481360456,26.32,75857.59,0.0,0.47604,0.0002,29.51341]
[1779481362268,26.32,75857.59,0.0,0.47604,0.0002,29.51341]
[1779481361929,26.32,75857.59,0.0,0.47604,0.0002,29.51341]
[1779481362937,26.32,75859.27,0.0,0.47639,0.0002,29.51559]
[1779481367937,26.32,75861.92,0.0,0.47693,0.0002,29.51897]
[1779481374012,26.32,75866.9,0.0,0.47794,0.0002,29.52516]
[1779481379051,26.32,75870.13,0.0,0.4786,0.0002,29.52909]
[1779481382771,26.32,75872.78,0.0,0.47915,0.0002,29.53225]
[1779481382805,26.32,75872.78,0.0,0.47915,0.0002,29.53225]
[1779481390128,26.32,75871.16,0.0,0.47881,0.0002,29.53032]
[1779481395162,26.32,75869.5,0.0,0.47848,0.0002,29.52833]
[1779481400201,26.32,75870.38,0.0,0.47866,0.0002,29.5294]
[1779481405233,26.32,75868.83,0.0,0.47834,0.0002,29.52753]
[1779481405895,26.32,75868.83,0.0,0.47834,0.0002,29.52753]
[1779481405904,26.32,75868.83,0.0,0.47834,0.0002,29.52753]
[1779481406276,26.32,75872.71,0.0,0.47913,0.0002,29.53217]
[1779481407039,26.32,75872.71,0.0,0.47913,0.0002,29.53217]
[1779481407247,26.32,75872.71,0.0,0.47913,0.0002,29.53218]
[1779481409710,26.32,75878.05,0.0,0.48022,0.0002,29.53837]
[1779481409737,26.32,75878.05,0.0,0.48022,0.0002,29.53837]
[1779481411526,26.32,75883.25,0.0,0.48128,0.0002,29.54124]
[1779481411557,26.32,75883.25,0.0,0.48128,0.0002,29.54124]
[1779481411834,26.32,75883.25,0.0,0.48128,0.0002,29.54124]
[1779481411854,26.32,75883.25,0.0,0.48128,0.0002,29.54124]
[1779481413290,26.32,75894.38,0.0,0.48356,0.0002,29.553]
[1779481418324,26.32,75894.8,0.0,0.48364,0.0002,29.55343]
[1779481419098,26.32,75894.8,0.0,0.48364,0.0002,29.55343]
[1779481419125,26.32,75894.8,0.0,0.48364,0.0002,29.55343]
[1779481420339,26.32,75887.28,0.0,0.48211,0.0002,29.54562]
[1779481422386,26.32,75885.6,0.0,0.48177,0.0002,29.54381]
[1779481427388,26.32,75885.62,0.0,0.48177,0.0002,29.54383]
[1779481432872,26.32,75886.37,0.0,0.48192,0.0002,29.54464]
[1779481432876,26.32,75886.37,0.0,0.48192,0.0002,29.54464]
[1779481432900,26.32,75886.37,0.0,0.48192,0.0002,29.54464]
[1779481434147,26.32,75887.14,0.0,0.48208,0.0002,29.54546]
[1779481434199,26.32,75894.53,0.0,0.48359,0.0002,29.55316]
[1779481436831,26.32,75896.95,0.0,0.48408,0.0002,29.55558]
[1779481436978,26.32,75896.95,0.0,0.48408,0.0002,29.55558]
[1779481437202,26.32,75896.95,0.0,0.48408,0.0002,29.55558]
[1779481437223,26.32,75896.93,0.0,0.48408,0.0002,29.55557]
[1779481437954,26.32,75896.93,0.0,0.48408,0.0002,29.55557]
[1779481438030,26.32,75896.93,0.0,0.48408,0.0002,29.55557]
[1779481438191,26.32,75867.65,0.0,0.4781,0.0002,29.52315]
[1779481438525,26.32,75867.65,0.0,0.4781,0.0002,29.52315]
[1779481438664,26.32,75867.65,0.0,0.4781,0.0002,29.52315]
[1779481438685,26.32,75867.65,0.0,0.4781,0.0002,29.52315]
[1779481438810,26.32,75867.65,0.0,0.4781,0.0002,29.52315]
[1779481438838,26.32,75867.65,0.0,0.4781,0.0002,29.52315]
[1779481439040,26.32,75867.65,0.0,0.4781,0.0002,29.52315]
[1779481439074,26.32,75867.65,0.0,0.4781,0.0002,29.52315]
[1779481439313,26.32,75867.65,0.0,0.4781,0.0002,29.52315]
[1779481439111,26.32,75862.47,0.0,0.47704,0.0002,29.51672]
[1779481439795,26.32,75862.47,0.0,0.47704,0.0002,29.51672]
[1779481439836,26.32,75862.47,0.0,0.47704,0.0002,29.51672]
[1779481439896,26.32,75863.43,0.0,0.47724,0.0002,29.51793]
[1779481440385,26.32,75863.43,0.0,0.47724,0.0002,29.51793]
[1779481440486,26.32,75863.43,0.0,0.47724,0.0002,29.51793]
[1779481446475,26.32,75861.3,0.0,0.4768,0.0002,29.51526]
[1779481451874,26.32,75863.22,0.0,0.4772,0.0002,29.51768]
[1779481458615,26.32,75863.26,0.0,0.4772,0.0002,29.51772]
[1779481463654,26.32,75863.12,0.0,0.47717,0.0002,29.51753]
[1779481466598,26.32,75861.68,0.0,0.47687,0.0002,29.5157]
[1779481466623,26.32,75861.68,0.0,0.47687,0.0002,29.5157]
[1779481467728,26.32,75865.44,0.0,0.47764,0.0002,29.52041]
[1779481468120,26.32,75871.01,0.0,0.47878,0.0002,29.52718]
[1779481472748,26.32,75860.16,0.0,0.47656,0.0002,29.51081]
[1779481477751,26.32,75866.1,0.0,0.47777,0.0002,29.51828]
[1779481482818,26.32,75864.03,0.0,0.47735,0.0002,29.51571]
[1779481487826,26.32,75867.02,0.0,0.47797,0.0002,29.51942]
[1779481492889,26.32,75862.68,0.0,0.47708,0.0002,29.51403]
[1779481494877,26.32,75871.02,0.0,0.47878,0.0002,29.52426]
[1779481496891,26.32,75875.88,0.0,0.47978,0.0002,29.52998]
[1779481501926,26.32,75876.15,0.0,0.47983,0.0002,29.53029]
[1779481503202,26.32,75876.15,0.0,0.47983,0.0002,29.53029]
[1779481503240,26.32,75876.15,0.0,0.47983,0.0002,29.53029]
[1779481503321,26.32,75876.15,0.0,0.47983,0.0002,29.53029]
[1779481503373,26.32,75876.15,0.0,0.47983,0.0002,29.53029]
[1779481503410,26.32,75873.84,0.0,0.47936,0.0002,29.5276]
[1779481503538,26.32,75873.84,0.0,0.47936,0.0002,29.5276]
[1779481503575,26.32,75873.84,0.0,0.47936,0.0002,29.5276]
[1779481503594,26.32,75873.84,0.0,0.47936,0.0002,29.5276]
[1779481503617,26.32,75873.84,0.0,0.47936,0.0002,29.5276]
[1779481503989,26.32,75854.57,0.0,0.47542,0.0002,29.50357]
[1779481505954,26.32,75847.12,0.0,0.4739,0.0002,29.4935]
[1779481506497,26.32,75847.12,0.0,0.4739,0.0002,29.4935]
[1779481506505,26.32,75847.12,0.0,0.4739,0.0002,29.4935]
[1779481506962,26.32,75850.11,0.0,0.47451,0.0002,29.49758]
[1779481510357,26.32,75847.15,0.0,0.4739,0.0002,29.49351]
[1779481510363,26.32,75847.15,0.0,0.4739,0.0002,29.49351]
[1779481510371,26.32,75847.85,0.0,0.47405,0.0002,29.49448]
[1779481513029,26.32,75854.34,0.0,0.47537,0.0002,29.50323]
[1779481519044,26.31,75855.88,0.0,0.47568,0.0002,29.50524]
[1779481525087,26.31,75859.0,0.0,0.47631,0.0002,29.50928]
[1779481530123,26.31,75861.16,0.0,0.47675,0.0002,29.51204]
[1779481535271,26.31,75862.95,0.0,0.47712,0.0002,29.51135]
[1779481541200,26.31,75870.26,0.0,0.47862,0.0002,29.52036]
[1779481545267,26.32,75884.58,0.0,0.48154,0.0002,29.53677]
[1779481546235,26.32,75884.58,0.0,0.48154,0.0002,29.53677]
[1779481547242,26.32,75893.97,0.0,0.48346,0.0002,29.54667]
[1779481549109,26.32,75894.09,0.0,0.48349,0.0002,29.54679]
[1779481549134,26.32,75894.09,0.0,0.48349,0.0002,29.54679]
[1779481555301,26.32,75895.4,0.0,0.48375,0.0002,29.54811]
[1779481560334,26.31,75890.8,0.0,0.48281,0.0002,29.5434]
[1779481565368,26.31,75888.96,0.0,0.48244,0.0002,29.54147]
[1779481570405,26.32,75884.68,0.0,0.48156,0.0002,29.53688]
[1779481574646,26.32,75879.57,0.0,0.48052,0.0002,29.53121]
[1779481575180,26.32,75879.57,0.0,0.48052,0.0002,29.53121]
[1779481575439,26.32,75878.87,0.0,0.48038,0.0002,29.53042]
[1779481577454,26.32,75887.06,0.0,0.48205,0.0002,29.53945]
[1779481582489,26.32,75882.02,0.0,0.48102,0.0002,29.53396]
[1779481587525,26.32,75875.79,0.0,0.47975,0.0002,29.5269]
[1779481592560,26.32,75871.32,0.0,0.47883,0.0002,29.51869]
[1779481597595,26.32,75869.97,0.0,0.47856,0.0002,29.51708]
[1779481602630,26.32,75867.55,0.0,0.47807,0.0002,29.51415]
[1779481604912,26.32,75866.9,0.0,0.47793,0.0002,29.51335]
[1779481605480,26.32,75870.94,0.0,0.47876,0.0002,29.51825]
[1779481607923,26.32,75876.52,0.0,0.4799,0.0002,29.5248]
[1779481608131,26.32,75876.52,0.0,0.4799,0.0002,29.5248]
[1779481608210,26.32,75876.52,0.0,0.4799,0.0002,29.5248]
[1779481608317,26.32,75876.52,0.0,0.4799,0.0002,29.5248]
[1779481608354,26.32,75876.52,0.0,0.4799,0.0002,29.5248]
[1779481608471,26.32,75878.54,0.0,0.48031,0.0002,29.52711]
[1779481608744,26.32,75878.54,0.0,0.48031,0.0002,29.52711]
[1779481608775,26.32,75878.54,0.0,0.48031,0.0002,29.52711]
[1779481609023,26.32,75878.54,0.0,0.48031,0.0002,29.52711]
[1779481609440,26.32,75890.09,0.0,0.48267,0.0002,29.53972]
[1779481610331,26.32,75890.09,0.0,0.48267,0.0002,29.53972]
[1779481610353,26.32,75890.09,0.0,0.48267,0.0002,29.53972]
[1779481610362,26.32,75890.09,0.0,0.48267,0.0002,29.53972]
[1779481610397,26.32,75890.09,0.0,0.48267,0.0002,29.53972]
[1779481610408,26.32,75890.09,0.0,0.48267,0.0002,29.53972]
[1779481610437,26.32,75894.56,0.0,0.48358,0.0002,29.54432]
[1779481610825,26.32,75894.56,0.0,0.48358,0.0002,29.54432]
[1779481610843,26.32,75894.56,0.0,0.48358,0.0002,29.54432]
[1779481611019,26.32,75894.56,0.0,0.48358,0.0002,29.54432]
[1779481611995,26.32,75889.19,0.0,0.48249,0.0002,29.53878]
[1779481612003,26.32,75889.19,0.0,0.48249,0.0002,29.53878]
[1779481612074,26.32,75887.77,0.0,0.4822,0.0002,29.53727]
[1779481615722,26.32,75885.75,0.0,0.48179,0.0002,29.53511]
[1779481620759,26.32,75886.76,0.0,0.48199,0.0002,29.5362]
[1779481625794,26.32,75879.67,0.0,0.48055,0.0002,29.5284]
[1779481630828,26.32,75894.85,0.0,0.48365,0.0002,29.54462]
[1779481639893,26.33,75895.6,0.0,0.4838,0.0002,29.54539]
[1779481644928,26.33,75887.78,0.0,0.48221,0.0002,29.53731]
[1779481649963,26.33,75890.07,0.0,0.48268,0.0002,29.53973]
[1779481655001,26.33,75891.0,0.0,0.48286,0.0002,29.53774]
[1779481660032,26.33,75891.26,0.0,0.48292,0.0002,29.53802]
[1779481666074,26.33,75892.09,0.0,0.48309,0.0002,29.53888]
[1779481671110,26.33,75893.16,0.0,0.48331,0.0002,29.53998]
[1779481676144,26.33,75892.46,0.0,0.48317,0.0002,29.53927]
[1779481681180,26.33,75893.15,0.0,0.48331,0.0002,29.53997]
[1779481686213,26.33,75889.26,0.0,0.48251,0.0002,29.53594]
[1779481691249,26.33,75887.72,0.0,0.4822,0.0002,29.53431]
[1779481696284,26.33,75889.78,0.0,0.48262,0.0002,29.53649]
[1779481702326,26.33,75887.47,0.0,0.48215,0.0002,29.53404]
[1779481709380,26.33,75888.67,0.0,0.48239,0.0002,29.53532]
[1779481714462,26.33,75886.15,0.0,0.48188,0.0002,29.52967]
[1779481720456,26.33,75886.71,0.0,0.48199,0.0002,29.53027]
[1779481725487,26.33,75887.84,0.0,0.48222,0.0002,29.53148]
[1779481728613,26.33,75898.41,0.0,0.48438,0.0002,29.54229]
[1779481731264,26.33,75901.01,0.0,0.48491,0.0002,29.54481]
[1779481731410,26.33,75901.01,0.0,0.48491,0.0002,29.54481]
[1779481731582,26.33,75908.77,0.0,0.48649,0.0002,29.55205]
[1779481732160,26.33,75908.77,0.0,0.48649,0.0002,29.55205]
[1779481732628,26.33,75910.2,0.0,0.48679,0.0002,29.55333]
[1779481737641,26.33,75905.21,0.0,0.48577,0.0002,29.54879]
[1779481742663,26.33,75906.54,0.0,0.48604,0.0002,29.55002]
[1779481743696,26.33,75913.41,0.0,0.48744,0.0002,29.55615]
[1779481746940,26.33,75914.44,0.0,0.48765,0.0002,29.55703]
[1779481751949,26.33,75914.97,0.0,0.48776,0.0002,29.55748]
[1779481751969,26.33,75914.97,0.0,0.48776,0.0002,29.55748]
[1779481752676,26.33,75915.06,0.0,0.48777,0.0002,29.55756]
[1779481757990,26.32,75915.31,0.0,0.48782,0.0002,29.55776]
[1779481762564,26.31,75921.39,0.0,0.48906,0.0002,29.56279]
[1779481764821,26.31,75930.49,0.0,0.49092,0.0002,29.56979]
[1779481770804,26.31,75928.83,0.0,0.49058,0.0002,29.56856]
[1779481775839,26.31,75936.08,0.0,0.49206,0.0002,29.57082]
[1779481781881,26.3,75935.92,0.0,0.49202,0.0002,29.5707]
[1779481786916,26.3,75935.15,0.0,0.49186,0.0002,29.57016]
[1779481787925,26.3,75928.79,0.0,0.49056,0.0002,29.56556]
[1779481792958,26.3,75928.64,0.0,0.49053,0.0002,29.56544]
[1779481794372,26.3,75928.64,0.0,0.49053,0.0002,29.56544]
[1779481794398,26.3,75928.64,0.0,0.49053,0.0002,29.56544]
[1779481794556,26.3,75928.64,0.0,0.49053,0.0002,29.56544]
[1779481794657,26.3,75928.6,0.0,0.49052,0.0002,29.56541]
[1779481800704,26.3,75927.29,0.0,0.49025,0.0002,29.56442]
[1779481800728,26.3,75927.29,0.0,0.49025,0.0002,29.56442]
[1779481800810,26.3,75926.19,0.0,0.49002,0.0002,29.56358]
[1779481801405,26.3,75926.19,0.0,0.49002,0.0002,29.56358]
[1779481801441,26.3,75926.19,0.0,0.49002,0.0002,29.56358]
[1779481803036,26.3,75906.5,0.0,0.48599,0.0002,29.54694]
[1779481804046,26.3,75902.01,0.0,0.48508,0.0002,29.54272]
[1779481806259,26.3,75901.12,0.0,0.48489,0.0002,29.54187]
[1779481806267,26.3,75901.12,0.0,0.48489,0.0002,29.54187]
[1779481806682,26.3,75903.09,0.0,0.4853,0.0002,29.54375]
[1779481811686,26.3,75902.12,0.0,0.4851,0.0002,29.54283]
[1779481811760,26.3,75901.15,0.0,0.4849,0.0002,29.5419]
[1779481811955,26.3,75901.15,0.0,0.4849,0.0002,29.5419]
[1779481811993,26.3,75901.15,0.0,0.4849,0.0002,29.5419]
[1779481812225,26.3,75901.15,0.0,0.4849,0.0002,29.5419]
[1779481812243,26.3,75899.16,0.0,0.48449,0.0002,29.53997]
[1779481814029,26.3,75899.16,0.0,0.48449,0.0002,29.53997]
[1779481814034,26.3,75899.16,0.0,0.48449,0.0002,29.53997]
[1779481814128,26.3,75896.62,0.0,0.48397,0.0002,29.53746]
[1779481815955,26.3,75895.94,0.0,0.48384,0.0002,29.53678]
[1779481816286,26.3,75895.94,0.0,0.48384,0.0002,29.53678]
[1779481816293,26.3,75895.94,0.0,0.48384,0.0002,29.53678]
[1779481816300,26.3,75896.51,0.0,0.48395,0.0002,29.53735]
[1779481817893,26.3,75896.51,0.0,0.48395,0.0002,29.53735]
[1779481824185,26.3,75895.91,0.0,0.48383,0.0002,29.53675]
[1779481831237,26.3,75895.52,0.0,0.48375,0.0002,29.53341]
[1779481836276,26.3,75894.9,0.0,0.48362,0.0002,29.53278]
[1779481838163,26.3,75894.9,0.0,0.48362,0.0002,29.53278]
[1779481843325,26.3,75891.19,0.0,0.48287,0.0002,29.52898]
[1779481848361,26.3,75895.12,0.0,0.48367,0.0002,29.53301]
[1779481848955,26.3,75895.12,0.0,0.48367,0.0002,29.53301]
[1779481849367,26.3,75897.5,0.0,0.48416,0.0002,29.53539]
[1779481854403,26.3,75897.57,0.0,0.48417,0.0002,29.53547]
[1779481858431,26.31,75891.32,0.0,0.4829,0.0002,29.52913]
[1779481863434,26.31,75889.48,0.0,0.48252,0.0002,29.5272]
[1779481863737,26.31,75889.48,0.0,0.48252,0.0002,29.5272]
[1779481863803,26.31,75883.05,0.0,0.4812,0.0002,29.52027]
[1779481864306,26.31,75883.05,0.0,0.4812,0.0002,29.52027]
[1779481864815,26.31,75883.05,0.0,0.4812,0.0002,29.52027]
[1779481864532,26.31,75853.11,0.0,0.47508,0.0002,29.48378]
[1779481864938,26.31,75853.11,0.0,0.47508,0.0002,29.48378]
[1779481865586,26.31,75853.11,0.0,0.47508,0.0002,29.48378]
[1779481865665,26.31,75853.11,0.0,0.47508,0.0002,29.48378]
[1779481865762,26.31,75807.72,0.0,0.46581,0.0002,29.41525]
[1779481865914,26.31,75807.72,0.0,0.46581,0.0002,29.41525]
[1779481866657,26.31,75807.72,0.0,0.46581,0.0002,29.41525]
[1779481868167,26.31,75807.43,0.0,0.46575,0.0002,29.41476]
[1779481868412,26.31,75807.43,0.0,0.46575,0.0002,29.41476]
[1779481868424,26.31,75807.43,0.0,0.46575,0.0002,29.41476]
[1779481868613,26.31,75771.95,0.0,0.45851,0.0002,29.35008]
[1779481869496,26.31,75771.95,0.0,0.45851,0.0002,29.35008]
[1779481869519,26.31,75771.95,0.0,0.45851,0.0002,29.35008]
[1779481869625,26.31,75768.17,0.0,0.45774,0.0002,29.34262]
[1779481870196,26.31,75768.17,0.0,0.45774,0.0002,29.34262]
[1779481870668,26.31,75774.57,0.0,0.45905,0.0002,29.35519]
[1779481872691,26.31,75781.94,0.0,0.46055,0.0002,29.36928]
[1779481873703,26.31,75781.94,0.0,0.46055,0.0002,29.36928]
[1779481873802,26.31,75786.11,0.0,0.4614,0.0002,29.37708]
[1779481878809,26.31,75783.85,0.0,0.46095,0.0002,29.37291]
[1779481879230,26.31,75784.77,0.0,0.46113,0.0002,29.37463]
[1779481879808,26.31,75785.04,0.0,0.46119,0.0002,29.37514]
[1779481884836,26.31,75782.28,0.0,0.46063,0.0002,29.37]
[1779481886423,26.31,75779.09,0.0,0.45998,0.0002,29.36399]
[1779481886559,26.31,75779.09,0.0,0.45998,0.0002,29.36399]
[1779481886779,26.31,75780.12,0.0,0.46019,0.0002,29.36595]
[1779481887005,26.31,75780.12,0.0,0.46019,0.0002,29.36595]
[1779481887303,26.31,75780.12,0.0,0.46019,0.0002,29.36595]
[1779481887384,26.31,75780.12,0.0,0.46019,0.0002,29.36595]
[1779481887877,26.31,75780.12,0.0,0.46019,0.0002,29.36595]
[1779481887787,26.31,75808.66,0.0,0.46602,0.0002,29.41692]
[1779481887909,26.31,75808.66,0.0,0.46602,0.0002,29.41692]
[1779481888793,26.31,75821.53,0.0,0.46864,0.0002,29.43786]
[1779481889604,26.31,75821.53,0.0,0.46864,0.0002,29.43786]
[1779481889649,26.31,75821.53,0.0,0.46864,0.0002,29.43786]
[1779481889800,26.31,75822.42,0.0,0.46883,0.0002,29.43926]
[1779481890878,26.31,75822.42,0.0,0.46883,0.0002,29.43926]
[1779481890887,26.31,75822.42,0.0,0.46883,0.0002,29.43926]
[1779481891584,26.31,75822.83,0.0,0.46891,0.0002,29.43989]
[1779481891815,26.31,75823.38,0.0,0.46902,0.0002,29.43779]
[1779481892317,26.31,75823.38,0.0,0.46902,0.0002,29.43779]
[1779481892822,26.31,75823.44,0.0,0.46903,0.0002,29.43789]
[1779481893776,26.31,75823.44,0.0,0.46903,0.0002,29.43789]
[1779481893878,26.31,75810.06,0.0,0.4663,0.0002,29.41629]
[1779481894441,26.31,75810.06,0.0,0.4663,0.0002,29.41629]
[1779481894836,26.31,75810.06,0.0,0.4663,0.0002,29.41629]
[1779481896708,26.31,75803.76,0.0,0.46501,0.0002,29.40564]
[1779481896714,26.31,75803.76,0.0,0.46501,0.0002,29.40564]
[1779481896855,26.31,75800.08,0.0,0.46426,0.0002,29.39928]
[1779481899874,26.31,75797.23,0.0,0.46368,0.0002,29.39428]
[1779481901580,26.31,75801.83,0.0,0.46462,0.0002,29.40232]
[1779481901965,26.31,75802.15,0.0,0.46468,0.0002,29.40287]
[1779481902524,26.31,75802.15,0.0,0.46468,0.0002,29.40287]
[1779481902895,26.31,75841.55,0.0,0.47273,0.0002,29.46493]
[1779481903034,26.31,75841.55,0.0,0.47273,0.0002,29.46493]
[1779481903100,26.31,75841.55,0.0,0.47273,0.0002,29.46493]
[1779481903354,26.31,75841.55,0.0,0.47273,0.0002,29.46493]
[1779481903826,26.31,75841.55,0.0,0.47273,0.0002,29.46493]
[1779481903834,26.31,75841.55,0.0,0.47273,0.0002,29.46493]
[1779481903865,26.31,75841.55,0.0,0.47273,0.0002,29.46493]
[1779481903900,26.31,75828.89,0.0,0.47014,0.0002,29.4463]
[1779481907673,26.31,75823.46,0.0,0.46903,0.0002,29.43791]
[1779481907698,26.31,75823.46,0.0,0.46903,0.0002,29.43791]
[1779481907719,26.31,75823.46,0.0,0.46903,0.0002,29.43791]
[1779481907732,26.31,75823.46,0.0,0.46903,0.0002,29.43791]
[1779481907894,26.31,75823.46,0.0,0.46903,0.0002,29.43791]
[1779481907929,26.31,75823.46,0.0,0.46903,0.0002,29.43791]
[1779481907935,26.31,75823.77,0.0,0.46909,0.0002,29.43839]
[1779481908935,26.31,75823.77,0.0,0.46909,0.0002,29.43839]
[1779481908934,26.31,75817.23,0.0,0.46776,0.0002,29.42801]
[1779481908972,26.31,75817.23,0.0,0.46776,0.0002,29.42801]
[1779481909932,26.31,75817.23,0.0,0.46776,0.0002,29.42801]
[1779481909945,26.31,75817.23,0.0,0.46776,0.0002,29.42801]
[1779481909941,26.31,75808.03,0.0,0.46588,0.0002,29.41287]
[1779481909964,26.31,75808.03,0.0,0.46588,0.0002,29.41287]
[1779481910491,26.31,75808.03,0.0,0.46588,0.0002,29.41287]
[1779481910565,26.31,75808.03,0.0,0.46588,0.0002,29.41287]
[1779481910839,26.31,75808.03,0.0,0.46588,0.0002,29.41287]
[1779481910865,26.31,75808.03,0.0,0.46588,0.0002,29.41287]
[1779481910863,26.31,75801.83,0.0,0.46461,0.0002,29.40229]
[1779481910967,26.31,75782.02,0.0,0.46057,0.0002,29.36652]
[1779481912138,26.31,75782.02,0.0,0.46057,0.0002,29.36652]
[1779481912238,26.31,75779.03,0.0,0.45996,0.0002,29.36086]
[1779481912993,26.31,75779.03,0.0,0.45996,0.0002,29.36086]
[1779481913016,26.31,75779.03,0.0,0.45996,0.0002,29.36086]
[1779481913097,26.31,75778.87,0.0,0.45993,0.0002,29.36057]
[1779481914163,26.31,75778.87,0.0,0.45993,0.0002,29.36057]
[1779481914485,26.31,75778.87,0.0,0.45993,0.0002,29.36057]
[1779481914586,26.31,75779.74,0.0,0.46011,0.0002,29.36223]
[1779481916198,26.31,75779.74,0.0,0.46011,0.0002,29.36224]
[1779481916199,26.31,75779.05,0.0,0.45997,0.0002,29.36094]
[1779481921205,26.32,75777.81,0.0,0.45972,0.0002,29.35861]
[1779481922877,26.32,75778.18,0.0,0.4598,0.0002,29.35934]
[1779481922949,26.32,75778.7,0.0,0.45991,0.0002,29.36035]
[1779481923305,26.32,75778.7,0.0,0.45991,0.0002,29.36035]
[1779481923869,26.32,75792.3,0.0,0.46268,0.0002,29.38555]
[1779481924398,26.32,75792.3,0.0,0.46268,0.0002,29.38555]
[1779481924408,26.32,75792.3,0.0,0.46268,0.0002,29.38555]
[1779481924937,26.32,75798.58,0.0,0.46396,0.0002,29.39673]
[1779481925812,26.32,75798.58,0.0,0.46396,0.0002,29.39673]
[1779481925822,26.32,75798.58,0.0,0.46396,0.0002,29.39673]
[1779481925882,26.32,75798.59,0.0,0.46397,0.0002,29.39675]
[1779481928915,26.32,75797.18,0.0,0.46368,0.0002,29.39427]
[1779481928946,26.32,75797.18,0.0,0.46368,0.0002,29.39427]
[1779481928960,26.32,75796.46,0.0,0.46353,0.0002,29.393]
[1779481929008,26.32,75796.46,0.0,0.46353,0.0002,29.393]
[1779481929401,26.32,75782.23,0.0,0.46063,0.0002,29.36704]
[1779481930101,26.32,75782.23,0.0,0.46063,0.0002,29.36705]
[1779481935138,26.32,75784.89,0.0,0.46118,0.0002,29.37205]
[1779481940895,26.32,75786.33,0.0,0.46147,0.0002,29.37474]
[1779481941282,26.32,75790.3,0.0,0.46228,0.0002,29.38202]
[1779481944677,26.32,75790.38,0.0,0.4623,0.0002,29.38217]
[1779481944823,26.33,75791.51,0.0,0.46253,0.0002,29.38422]
[1779481947360,26.33,75791.51,0.0,0.46253,0.0002,29.38422]
[1779481947365,26.33,75791.51,0.0,0.46253,0.0002,29.38422]
[1779481947908,26.33,75791.48,0.0,0.46253,0.0002,29.38417]
[1779481952930,26.33,75794.23,0.0,0.46309,0.0002,29.38616]
[1779481957953,26.33,75799.45,0.0,0.46415,0.0002,29.39538]
[1779481960980,26.33,75809.85,0.0,0.46627,0.0002,29.41312]
[1779481965995,26.33,75810.21,0.0,0.46635,0.0002,29.41371]
[1779481971009,26.33,75810.54,0.0,0.46641,0.0002,29.41426]
[1779481973758,26.33,75810.7,0.0,0.46644,0.0002,29.41451]
[1779481973986,26.33,75810.7,0.0,0.46644,0.0002,29.41451]
[1779481974003,26.33,75810.7,0.0,0.46644,0.0002,29.41451]
[1779481974011,26.32,75811.29,0.0,0.46656,0.0002,29.41549]
[1779481975814,26.32,75811.26,0.0,0.46656,0.0002,29.41544]
[1779481975862,26.32,75811.26,0.0,0.46656,0.0002,29.41544]
[1779481975874,26.32,75819.94,0.0,0.46833,0.0002,29.42952]
[1779481976717,26.32,75819.94,0.0,0.46833,0.0002,29.42952]
[1779481976742,26.32,75819.94,0.0,0.46833,0.0002,29.42952]
[1779481977452,26.32,75820.32,0.0,0.46841,0.0002,29.43012]
[1779481977485,26.32,75820.32,0.0,0.46841,0.0002,29.43012]
[1779481977529,26.32,75820.32,0.0,0.46841,0.0002,29.43012]
[1779481977913,26.32,75821.79,0.0,0.46871,0.0002,29.43244]
[1779481978097,26.32,75821.79,0.0,0.46871,0.0002,29.43244]
[1779481978583,26.32,75821.79,0.0,0.46871,0.0002,29.43244]
[1779481978615,26.32,75821.79,0.0,0.46871,0.0002,29.43244]
[1779481978746,26.32,75821.79,0.0,0.46871,0.0002,29.43244]
[1779481978934,26.32,75799.41,0.0,0.46414,0.0002,29.39528]
[1779481979958,26.32,75799.41,0.0,0.46414,0.0002,29.39528]
[1779481979982,26.32,75799.41,0.0,0.46414,0.0002,29.39528]
[1779481979987,26.32,75799.41,0.0,0.46414,0.0002,29.39528]
[1779481980688,26.32,75794.67,0.0,0.46317,0.0002,29.38692]
[1779481980964,26.32,75795.56,0.0,0.46335,0.0002,29.3885]
[1779481981977,26.32,75795.56,0.0,0.46335,0.0002,29.3885]
[1779481982032,26.33,75794.96,0.0,0.46323,0.0002,29.38744]
[1779481982630,26.33,75794.96,0.0,0.46323,0.0002,29.38744]
[1779481984502,26.33,75796.36,0.0,0.46352,0.0002,29.38993]
[1779481984944,26.33,75806.16,0.0,0.46552,0.0002,29.4069]
[1779481988747,26.32,75809.85,0.0,0.46627,0.0002,29.4131]
[1779481988958,26.32,75809.56,0.0,0.46621,0.0002,29.41261]
[1779481992266,26.32,75812.99,0.0,0.46691,0.0002,29.41828]
[1779481992564,26.32,75812.99,0.0,0.46691,0.0002,29.41828]
[1779481996981,26.32,75818.23,0.0,0.46798,0.0002,29.42678]
[1779481997206,26.32,75819.0,0.0,0.46813,0.0002,29.42801]
[1779481997257,26.32,75819.0,0.0,0.46813,0.0002,29.42801]
[1779481997343,26.32,75819.0,0.0,0.46813,0.0002,29.42801]
[1779481997657,26.32,75834.02,0.0,0.4712,0.0002,29.45111]
[1779481998521,26.32,75834.02,0.0,0.4712,0.0002,29.45111]
[1779481999006,26.32,75836.69,0.0,0.47175,0.0002,29.45504]
[1779481999935,26.32,75836.69,0.0,0.47175,0.0002,29.45504]
[1779481999988,26.32,75837.0,0.0,0.47181,0.0002,29.45549]
[1779482000486,26.32,75837.0,0.0,0.47181,0.0002,29.45549]
[1779482000803,26.32,75837.55,0.0,0.47192,0.0002,29.45629]
[1779482006663,26.32,75839.86,0.0,0.47239,0.0002,29.45962]
[1779482011696,26.32,75834.48,0.0,0.47129,0.0002,29.44881]
[1779482013643,26.32,75831.09,0.0,0.4706,0.0002,29.44376]
[1779482013666,26.32,75831.09,0.0,0.4706,0.0002,29.44376]
[1779482013724,26.32,75831.09,0.0,0.4706,0.0002,29.44376]
[1779482013759,26.32,75831.09,0.0,0.4706,0.0002,29.44376]
[1779482013926,26.32,75831.09,0.0,0.4706,0.0002,29.44376]
[1779482014010,26.32,75821.84,0.0,0.46871,0.0002,29.42952]
[1779482015871,26.32,75818.69,0.0,0.46806,0.0002,29.42453]
[1779482015880,26.32,75818.69,0.0,0.46806,0.0002,29.42453]
[1779482016038,26.32,75819.16,0.0,0.46816,0.0002,29.42528]
[1779482018998,26.32,75826.09,0.0,0.46957,0.0002,29.43614]
[1779482020223,26.32,75831.39,0.0,0.47066,0.0002,29.44421]
[1779482020921,26.32,75831.39,0.0,0.47066,0.0002,29.44421]
[1779482021019,26.32,75831.39,0.0,0.47066,0.0002,29.44421]
[1779482021022,26.32,75833.28,0.0,0.47104,0.0002,29.44703]
[1779482023071,26.32,75833.28,0.0,0.47104,0.0002,29.44703]
[1779482025952,26.32,75838.25,0.0,0.47206,0.0002,29.45432]
[1779482026053,26.32,75839.14,0.0,0.47224,0.0002,29.45561]
[1779482031058,26.32,75835.22,0.0,0.47144,0.0002,29.44989]
[1779482036086,26.32,75835.63,0.0,0.47152,0.0002,29.45049]
[1779482041096,26.32,75835.11,0.0,0.47141,0.0002,29.44972]
[1779482041081,26.32,75843.44,0.0,0.47312,0.0002,29.46172]
[1779482043039,26.32,75847.16,0.0,0.47387,0.0002,29.4669]
[1779482048066,26.32,75846.19,0.0,0.47367,0.0002,29.46555]
[1779482050112,26.31,75839.63,0.0,0.47233,0.0002,29.45627]
[1779482052863,26.31,75837.4,0.0,0.47187,0.0002,29.45304]
[1779482052892,26.31,75837.4,0.0,0.47187,0.0002,29.45304]
[1779482052918,26.31,75837.4,0.0,0.47187,0.0002,29.45304]
[1779482052949,26.31,75837.4,0.0,0.47187,0.0002,29.45304]
[1779482053017,26.31,75837.4,0.0,0.47187,0.0002,29.45304]
[1779482053134,26.31,75837.4,0.0,0.47187,0.0002,29.45304]
[1779482055507,26.31,75837.4,0.0,0.47187,0.0002,29.45304]
[1779482055517,26.31,75837.4,0.0,0.47187,0.0002,29.45304]
[1779482055897,26.31,75837.4,0.0,0.47187,0.0002,29.45304]
[1779482061066,26.31,75840.8,0.0,0.47257,0.0002,29.45794]
[1779482061838,26.31,75840.8,0.0,0.47257,0.0002,29.45794]
[1779482062074,26.31,75839.98,0.0,0.4724,0.0002,29.45677]
[1779482067077,26.31,75840.26,0.0,0.47246,0.0002,29.45716]
[1779482068990,26.31,75841.44,0.0,0.4727,0.0002,29.45885]
[1779482069131,26.31,75846.17,0.0,0.47366,0.0002,29.4655]
[1779482069153,26.31,75846.17,0.0,0.47366,0.0002,29.4655]
[1779482069316,26.31,75846.17,0.0,0.47366,0.0002,29.4655]
[1779482069632,26.31,75846.17,0.0,0.47366,0.0002,29.4655]
[1779482069664,26.31,75846.17,0.0,0.47366,0.0002,29.4655]
[1779482070132,26.31,75859.96,0.0,0.47648,0.0002,29.4839]
[1779482072456,26.31,75864.56,0.0,0.47742,0.0002,29.48675]
[1779482072462,26.31,75864.56,0.0,0.47742,0.0002,29.48675]
[1779482073086,26.31,75864.86,0.0,0.47748,0.0002,29.48712]
[1779482076292,26.31,75862.1,0.0,0.47691,0.0002,29.48365]
[1779482076305,26.31,75862.1,0.0,0.47691,0.0002,29.48365]
[1779482076346,26.31,75860.94,0.0,0.47668,0.0002,29.48218]
[1779482082216,26.31,75861.64,0.0,0.47682,0.0002,29.48306]
[1779482086069,26.31,75861.66,0.0,0.47682,0.0002,29.48308]
[1779482086082,26.31,75861.66,0.0,0.47682,0.0002,29.48308]
[1779482086113,26.31,75861.66,0.0,0.47682,0.0002,29.48308]
[1779482086150,26.31,75873.88,0.0,0.47932,0.0002,29.49801]
[1779482088004,26.31,75889.37,0.0,0.48249,0.0002,29.51527]
[1779482091399,26.31,75893.3,0.0,0.48329,0.0002,29.51935]
[1779482091758,26.31,75893.3,0.0,0.48329,0.0002,29.51935]
[1779482091781,26.31,75893.3,0.0,0.48329,0.0002,29.51935]
[1779482091850,26.3,75891.58,0.0,0.48294,0.0002,29.51757]
[1779482097324,26.3,75892.17,0.0,0.48306,0.0002,29.51817]
[1779482100342,26.3,75891.43,0.0,0.4829,0.0002,29.5174]
[1779482100360,26.3,75891.43,0.0,0.4829,0.0002,29.5174]
[1779482102406,26.3,75890.47,0.0,0.48271,0.0002,29.5164]
[1779482102627,26.3,75890.47,0.0,0.48271,0.0002,29.5164]
[1779482102657,26.3,75890.47,0.0,0.48271,0.0002,29.5164]
[1779482102837,26.3,75890.47,0.0,0.48271,0.0002,29.5164]
[1779482102862,26.3,75890.47,0.0,0.48271,0.0002,29.5164]
[1779482102875,26.3,75880.92,0.0,0.48075,0.0002,29.50605]
[1779482104416,26.3,75880.92,0.0,0.48075,0.0002,29.50605]
[1779482104422,26.3,75880.92,0.0,0.48075,0.0002,29.50605]
[1779482105041,26.3,75876.44,0.0,0.47983,0.0002,29.50095]
[1779482110566,26.3,75876.09,0.0,0.47976,0.0002,29.50054]
[1779482112729,26.3,75884.17,0.0,0.48141,0.0002,29.50964]
[1779482113361,26.3,75884.17,0.0,0.48141,0.0002,29.50964]
[1779482113367,26.3,75884.17,0.0,0.48141,0.0002,29.50964]
[1779482113384,26.3,75884.17,0.0,0.48141,0.0002,29.50964]
[1779482113768,26.3,75888.46,0.0,0.48229,0.0002,29.51426]
[1779482115528,26.29,75888.12,0.0,0.48222,0.0002,29.5139]
[1779482115608,26.29,75889.67,0.0,0.48254,0.0002,29.51554]
[1779482121500,26.29,75889.85,0.0,0.48257,0.0002,29.51572]
[1779482126536,26.29,75888.06,0.0,0.4822,0.0002,29.51381]
[1779482131570,26.29,75887.79,0.0,0.48214,0.0002,29.51056]
[1779482135599,26.27,75881.22,0.0,0.48078,0.0002,29.50331]
[1779482140635,26.26,75876.19,0.0,0.47974,0.0002,29.49756]
[1779482145670,26.26,75872.94,0.0,0.47907,0.0002,29.49372]
[1779482150706,26.24,75884.05,0.0,0.48132,0.00021,29.50634]
[1779482155742,26.19,75884.29,0.0,0.48132,0.00021,29.50642]
[1779482161899,26.18,75884.37,0.0,0.48132,0.00021,29.50644]
[1779482161927,26.18,75884.37,0.0,0.48132,0.00021,29.50644]
[1779482162043,26.18,75884.37,0.0,0.48132,0.00021,29.50644]
[1779482162070,26.18,75884.37,0.0,0.48132,0.00021,29.50644]
[1779482162172,26.17,75881.05,0.0,0.48063,0.00021,29.50273]
[1779482162273,26.17,75881.05,0.0,0.48063,0.00021,29.50273]
[1779482162309,26.17,75881.05,0.0,0.48063,0.00021,29.50273]
[1779482163902,26.17,75881.05,0.0,0.48063,0.00021,29.50272]
[1779482163915,26.17,75881.05,0.0,0.48063,0.00021,29.50272]
[1779482163960,26.17,75873.74,0.0,0.47913,0.00021,29.49426]
[1779482166589,26.17,75873.88,0.0,0.47915,0.00021,29.49441]
[1779482166612,26.17,75873.88,0.0,0.47915,0.00021,29.49441]
[1779482171855,26.16,75876.94,0.0,0.47977,0.00021,29.49797]
[1779482174958,26.16,75877.51,0.0,0.47989,0.00021,29.49862]
[1779482175174,26.16,75878.79,0.0,0.48015,0.00021,29.50009]
[1779482176323,26.16,75878.82,0.0,0.48015,0.00021,29.50012]
[1779482177065,26.15,75878.82,0.0,0.48015,0.00021,29.50011]
[1779482182767,26.15,75877.98,0.0,0.47997,0.00021,29.49912]
[1779482184207,26.14,75888.45,0.0,0.48212,0.00021,29.51076]
[1779482187165,26.15,75890.85,0.0,0.48262,0.00021,29.51332]
[1779482187221,26.15,75890.85,0.0,0.48262,0.00021,29.51332]
[1779482187298,26.14,75893.32,0.0,0.48313,0.00021,29.51589]
[1779482187970,26.14,75893.32,0.0,0.48313,0.00021,29.51589]
[1779482193006,26.14,75896.61,0.0,0.4838,0.00021,29.51629]
[1779482194678,26.14,75897.66,0.0,0.48402,0.00021,29.51734]
[1779482194684,26.14,75897.66,0.0,0.48402,0.00021,29.51734]
[1779482195020,26.14,75897.3,0.0,0.48394,0.00021,29.51698]
[1779482195518,26.14,75897.3,0.0,0.48394,0.00021,29.51698]
[1779482201073,26.14,75898.23,0.0,0.48413,0.00021,29.5179]
[1779482206108,26.14,75901.73,0.0,0.48485,0.00021,29.52133]
[1779482207867,26.14,75902.33,0.0,0.48497,0.00021,29.52191]
[1779482211953,26.13,75900.18,0.0,0.48453,0.00021,29.51981]
[1779482215110,26.13,75896.8,0.0,0.48383,0.00021,29.51645]
[1779482215490,26.13,75891.72,0.0,0.48278,0.00021,29.51123]
[1779482215548,26.13,75891.72,0.0,0.48278,0.00021,29.51123]
[1779482215622,26.13,75891.72,0.0,0.48278,0.00021,29.51123]
[1779482216044,26.13,75891.72,0.0,0.48278,0.00021,29.51123]
[1779482216101,26.13,75891.72,0.0,0.48278,0.00021,29.51123]
[1779482216303,26.13,75893.72,0.0,0.48319,0.00021,29.51331]
[1779482216951,26.13,75893.72,0.0,0.48319,0.00021,29.51331]
[1779482216983,26.13,75893.72,0.0,0.48319,0.00021,29.51331]
[1779482217055,26.13,75893.72,0.0,0.48319,0.00021,29.51331]
[1779482217065,26.13,75893.72,0.0,0.48319,0.00021,29.51331]
[1779482217239,26.13,75893.72,0.0,0.48319,0.00021,29.51331]
[1779482217272,26.13,75893.72,0.0,0.48319,0.00021,29.51331]
[1779482217282,26.13,75893.72,0.0,0.48319,0.00021,29.51331]
[1779482217205,26.13,75854.59,0.0,0.47513,0.00021,29.46693]
[1779482217324,26.13,75854.59,0.0,0.47513,0.00021,29.46693]
[1779482217362,26.13,75854.59,0.0,0.47513,0.00021,29.46693]
[1779482217529,26.13,75854.59,0.0,0.47513,0.00021,29.46693]
[1779482217567,26.13,75854.59,0.0,0.47513,0.00021,29.46693]
[1779482217805,26.13,75854.59,0.0,0.47513,0.00021,29.46693]
[1779482217835,26.13,75854.59,0.0,0.47513,0.00021,29.46693]
[1779482218000,26.13,75854.59,0.0,0.47513,0.00021,29.46693]
[1779482218040,26.13,75854.59,0.0,0.47513,0.00021,29.46693]
[1779482218214,26.13,75854.59,0.0,0.47513,0.00021,29.46693]
[1779482218244,26.13,75854.59,0.0,0.47513,0.00021,29.46693]
[1779482218295,26.13,75848.26,0.0,0.47383,0.00021,29.4583]
[1779482218422,26.13,75848.26,0.0,0.47383,0.00021,29.4583]
[1779482218452,26.13,75848.26,0.0,0.47383,0.00021,29.4583]
[1779482218647,26.13,75848.26,0.0,0.47383,0.00021,29.4583]
[1779482218693,26.13,75848.26,0.0,0.47383,0.00021,29.4583]
[1779482218865,26.13,75848.26,0.0,0.47383,0.00021,29.4583]
[1779482218888,26.13,75848.26,0.0,0.47383,0.00021,29.4583]
[1779482219060,26.13,75848.26,0.0,0.47383,0.00021,29.4583]
[1779482219093,26.13,75848.26,0.0,0.47383,0.00021,29.4583]
[1779482219267,26.13,75848.26,0.0,0.47383,0.00021,29.4583]
[1779482219295,26.13,75848.26,0.0,0.47383,0.00021,29.4583]
[1779482219280,26.13,75848.71,0.0,0.47393,0.00021,29.45893]
[1779482222222,26.14,75857.83,0.0,0.47581,0.00021,29.47125]
[1779482223227,26.14,75865.34,0.0,0.47735,0.00021,29.48089]
[1779482223692,26.14,75865.34,0.0,0.47735,0.00021,29.48089]
[1779482223727,26.14,75865.34,0.0,0.47735,0.00021,29.48089]
[1779482224235,26.14,75861.64,0.0,0.47659,0.00021,29.4762]
[1779482226010,26.14,75860.94,0.0,0.47645,0.00021,29.47531]
[1779482226353,26.14,75860.14,0.0,0.47629,0.00021,29.47428]
[1779482228349,26.14,75857.02,0.0,0.47565,0.00021,29.47021]
[1779482228360,26.14,75857.02,0.0,0.47565,0.00021,29.47021]
[1779482228379,26.14,75857.02,0.0,0.47565,0.00021,29.47021]
[1779482228382,26.14,75857.02,0.0,0.47565,0.00021,29.47021]
[1779482229271,26.14,75860.15,0.0,0.47629,0.00021,29.4743]
[1779482230396,26.14,75859.05,0.0,0.47607,0.00021,29.47288]
[1779482231283,26.14,75858.61,0.0,0.47598,0.00021,29.47231]
[1779482232441,26.14,75858.92,0.0,0.47604,0.00021,29.47272]
[1779482232458,26.14,75858.92,0.0,0.47604,0.00021,29.47272]
[1779482234897,26.14,75855.08,0.0,0.47525,0.00021,29.46766]
[1779482235314,26.15,75854.26,0.0,0.47508,0.00021,29.46657]
[1779482240351,26.15,75852.08,0.0,0.47464,0.00021,29.46365]
[1779482244379,26.15,75858.34,0.0,0.47593,0.00021,29.472]
[1779482246395,26.15,75867.06,0.0,0.47773,0.00021,29.48311]
[1779482246848,26.15,75867.06,0.0,0.47773,0.00021,29.48311]
[1779482247397,26.15,75873.17,0.0,0.47898,0.00021,29.49054]
[1779482251725,26.15,75863.58,0.0,0.47701,0.00021,29.47581]
[1779482255452,26.16,75871.56,0.0,0.47865,0.00021,29.48567]
[1779482260487,26.16,75871.88,0.0,0.47872,0.00021,29.48607]
[1779482265522,26.16,75871.91,0.0,0.47873,0.00021,29.48612]
[1779482268859,26.16,75873.7,0.0,0.4791,0.00021,29.48826]
[1779482268889,26.16,75873.7,0.0,0.4791,0.00021,29.48826]
[1779482269440,26.16,75873.7,0.0,0.4791,0.00021,29.48826]
[1779482272571,26.17,75881.45,0.0,0.4807,0.00021,29.49723]
[1779482277606,26.17,75885.23,0.0,0.48148,0.00021,29.50144]
[1779482282641,26.17,75883.39,0.0,0.4811,0.00021,29.49941]
[1779482287676,26.17,75878.61,0.0,0.48012,0.00021,29.49403]
[1779482292711,26.17,75875.3,0.0,0.47945,0.00021,29.4902]
[1779482297745,26.18,75874.9,0.0,0.47937,0.00021,29.48975]
[1779482302780,26.18,75873.94,0.0,0.47917,0.00021,29.48863]
[1779482308843,26.19,75878.39,0.0,0.48009,0.00021,29.49384]
[1779482313016,26.19,75881.43,0.0,0.48072,0.00021,29.49434]
[1779482313139,26.19,75884.31,0.0,0.48131,0.00021,29.49755]
[1779482318892,26.19,75881.93,0.0,0.48082,0.00021,29.49491]
[1779482323928,26.19,75877.31,0.0,0.47988,0.00021,29.48967]
[1779482328965,26.2,75878.52,0.0,0.48013,0.00021,29.49107]
[1779482335012,26.2,75876.03,0.0,0.47962,0.00021,29.48821]
[1779482340043,26.2,75883.53,0.0,0.48117,0.00021,29.49675]
[1779482343064,26.2,75890.41,0.0,0.48258,0.00021,29.50418]
[1779482346127,26.21,75903.09,0.0,0.48519,0.00021,29.5169]
[1779482352125,26.21,75905.94,0.0,0.48578,0.00021,29.5196]
[1779482357160,26.21,75904.8,0.0,0.48554,0.00021,29.51853]
[1779482362197,26.21,75906.44,0.0,0.48588,0.00021,29.52007]
[1779482367233,26.21,75894.83,0.0,0.4835,0.00021,29.50877]
[1779482372265,26.21,75891.98,0.0,0.48291,0.00021,29.50289]
[1779482377301,26.21,75892.79,0.0,0.48308,0.00021,29.50374]
[1779482382336,26.21,75894.95,0.0,0.48352,0.00021,29.50595]
[1779482387371,26.22,75895.01,0.0,0.48354,0.00021,29.50602]
[1779482392406,26.22,75892.97,0.0,0.48312,0.00021,29.50393]
[1779482397442,26.22,75893.12,0.0,0.48315,0.00021,29.50409]
[1779482402477,26.22,75896.74,0.0,0.48389,0.00021,29.50777]
[1779482407512,26.22,75896.19,0.0,0.48378,0.00021,29.50722]
[1779482412547,26.22,75896.55,0.0,0.48386,0.00021,29.50758]
[1779482417583,26.22,75895.62,0.0,0.48367,0.00021,29.50665]
[1779482420602,26.22,75901.86,0.0,0.48495,0.00021,29.51281]
[1779482424632,26.22,75889.23,0.0,0.48235,0.00021,29.50003]
[1779482426079,26.22,75885.15,0.0,0.48152,0.00021,29.49564]
[1779482431684,26.22,75884.11,0.0,0.4813,0.00021,29.49155]
[1779482436744,26.23,75884.04,0.0,0.48129,0.00021,29.49148]
[1779482441779,26.23,75888.8,0.0,0.48227,0.00021,29.49664]
[1779482447448,26.23,75886.41,0.0,0.48178,0.00021,29.49408]
[1779482452863,26.23,75880.91,0.0,0.48066,0.00021,29.48802]
[1779482457892,26.24,75878.16,0.0,0.4801,0.00021,29.48491]
[1779482462985,26.24,75877.89,0.0,0.48004,0.00021,29.4846]
[1779482463068,26.24,75877.89,0.0,0.48004,0.00021,29.4846]
[1779482463432,26.24,75877.89,0.0,0.48004,0.00021,29.4846]
[1779482463464,26.24,75877.89,0.0,0.48004,0.00021,29.4846]
[1779482463500,26.24,75877.89,0.0,0.48004,0.00021,29.4846]
[1779482463523,26.24,75877.89,0.0,0.48004,0.00021,29.4846]
[1779482463650,26.24,75874.05,0.0,0.47926,0.00021,29.48014]
[1779482463669,26.24,75874.05,0.0,0.47926,0.00021,29.48014]
[1779482468863,26.24,75878.92,0.0,0.48026,0.00021,29.4858]
[1779482472644,26.24,75880.78,0.0,0.48064,0.00021,29.48791]
[1779482472682,26.24,75878.14,0.0,0.4801,0.00021,29.48491]
[1779482475712,26.24,75877.0,0.0,0.47987,0.00021,29.48361]
[1779482475755,26.24,75877.0,0.0,0.47987,0.00021,29.48361]
[1779482481173,26.25,75873.26,0.0,0.4791,0.00021,29.47924]
[1779482487620,26.25,75868.17,0.0,0.47806,0.00021,29.47313]
[1779482487627,26.25,75868.17,0.0,0.47806,0.00021,29.47313]
[1779482488653,26.25,75858.12,0.0,0.476,0.00021,29.46045]
[1779482493681,26.25,75859.69,0.0,0.47633,0.00021,29.45954]
[1779482498693,26.26,75857.1,0.0,0.4758,0.00021,29.4562]
[1779482501194,26.26,75859.39,0.0,0.47627,0.00021,29.45918]
[1779482501211,26.26,75859.39,0.0,0.47627,0.00021,29.45918]
[1779482501915,26.26,75863.41,0.0,0.4771,0.00021,29.46431]
[1779482502222,26.26,75863.41,0.0,0.4771,0.00021,29.46432]
[1779482503516,26.26,75863.41,0.0,0.4771,0.00021,29.46432]
[1779482503599,26.26,75870.41,0.0,0.47853,0.00021,29.47295]
[1779482508607,26.26,75872.76,0.0,0.47902,0.00021,29.47576]
[1779482513614,26.26,75874.42,0.0,0.47936,0.00021,29.47773]
[1779482515636,26.27,75895.58,0.0,0.4837,0.00021,29.50083]
[1779482516062,26.27,75895.58,0.0,0.4837,0.00021,29.50083]
[1779482516087,26.27,75895.58,0.0,0.4837,0.00021,29.50083]
[1779482516091,26.27,75895.58,0.0,0.4837,0.00021,29.50083]
[1779482516564,26.27,75895.58,0.0,0.4837,0.00021,29.50083]
[1779482516636,26.27,75901.98,0.0,0.48501,0.00021,29.50713]
[1779482516743,26.27,75901.98,0.0,0.48501,0.00021,29.50713]
[1779482516766,26.27,75901.98,0.0,0.48501,0.00021,29.50713]
[1779482516945,26.27,75901.98,0.0,0.48501,0.00021,29.50713]
[1779482516969,26.27,75901.98,0.0,0.48501,0.00021,29.50713]
[1779482517175,26.27,75901.98,0.0,0.48501,0.00021,29.50713]
[1779482517211,26.27,75901.98,0.0,0.48501,0.00021,29.50713]
[1779482517358,26.27,75901.98,0.0,0.48501,0.00021,29.50713]
[1779482517384,26.27,75901.98,0.0,0.48501,0.00021,29.50713]
[1779482517597,26.27,75901.98,0.0,0.48501,0.00021,29.50713]
[1779482517657,26.27,75901.98,0.0,0.48501,0.00021,29.50713]
[1779482517679,26.27,75901.56,0.0,0.48493,0.00021,29.50673]
[1779482517797,26.27,75901.56,0.0,0.48493,0.00021,29.50673]
[1779482517835,26.27,75901.56,0.0,0.48493,0.00021,29.50673]
[1779482517964,26.27,75901.56,0.0,0.48493,0.00021,29.50673]
[1779482518003,26.27,75901.56,0.0,0.48493,0.00021,29.50673]
[1779482518173,26.27,75901.56,0.0,0.48493,0.00021,29.50673]
[1779482518210,26.27,75901.56,0.0,0.48493,0.00021,29.50673]
[1779482518216,26.27,75901.56,0.0,0.48493,0.00021,29.50673]
[1779482518224,26.27,75901.56,0.0,0.48493,0.00021,29.50673]
[1779482518340,26.27,75901.56,0.0,0.48493,0.00021,29.50673]
[1779482519345,26.27,75910.16,0.0,0.48669,0.00021,29.51472]
[1779482524381,26.27,75910.42,0.0,0.48675,0.00021,29.51496]
[1779482527012,26.27,75908.66,0.0,0.48639,0.00021,29.51338]
[1779482527019,26.27,75908.66,0.0,0.48639,0.00021,29.51338]
[1779482527051,26.27,75908.66,0.0,0.48639,0.00021,29.51338]
[1779482527401,26.27,75906.65,0.0,0.48598,0.00021,29.51154]
[1779482530678,26.28,75905.79,0.0,0.4858,0.0002,29.51075]
[1779482538000,26.28,75900.83,0.0,0.48479,0.0002,29.50606]
[1779482545528,26.29,75898.35,0.0,0.48429,0.0002,29.50365]
[1779482550563,26.29,75897.96,0.0,0.48421,0.0002,29.50327]
[1779482555598,26.29,75894.39,0.0,0.48348,0.0002,29.49674]
[1779482557805,26.29,75894.68,0.0,0.48354,0.0002,29.49703]
[1779482558676,26.29,75883.74,0.0,0.48129,0.0002,29.48547]
[1779482560689,26.29,75881.4,0.0,0.48082,0.0002,29.48288]
[1779482560795,26.29,75881.4,0.0,0.48082,0.0002,29.48288]
[1779482560805,26.29,75881.4,0.0,0.48082,0.0002,29.48288]
[1779482561652,26.29,75881.15,0.0,0.48076,0.0002,29.4826]
[1779482566656,26.29,75881.72,0.0,0.48088,0.0002,29.48324]
[1779482570751,26.29,75888.15,0.0,0.4822,0.0002,29.49025]
[1779482575779,26.29,75891.75,0.0,0.48294,0.0002,29.49404]
[1779482579770,26.29,75882.76,0.0,0.4811,0.0002,29.4844]
[1779482579821,26.29,75882.76,0.0,0.4811,0.0002,29.4844]
[1779482579845,26.29,75882.76,0.0,0.4811,0.0002,29.4844]
[1779482586469,26.29,75880.59,0.0,0.48065,0.0002,29.48198]
[1779482590258,26.3,75870.53,0.0,0.4786,0.0002,29.47029]
[1779482596887,26.3,75876.75,0.0,0.47987,0.0002,29.47763]
[1779482601922,26.3,75875.03,0.0,0.47952,0.0002,29.47565]
[1779482606957,26.3,75875.41,0.0,0.4796,0.0002,29.4761]
[1779482611991,26.3,75879.73,0.0,0.48049,0.0002,29.4781]
[1779482617186,26.31,75882.63,0.0,0.48108,0.0002,29.48135]
[1779482622329,26.31,75882.66,0.0,0.48109,0.0002,29.48138]
[1779482622611,26.31,75882.66,0.0,0.48109,0.0002,29.48138]
[1779482622722,26.31,75882.66,0.0,0.48109,0.0002,29.48138]
[1779482622935,26.31,75886.97,0.0,0.48197,0.0002,29.48608]
[1779482623071,26.31,75886.97,0.0,0.48197,0.0002,29.48608]
[1779482623664,26.31,75886.97,0.0,0.48197,0.0002,29.48608]
[1779482623738,26.31,75895.07,0.0,0.48363,0.0002,29.49452]
[1779482624239,26.31,75905.24,0.0,0.48571,0.0002,29.5044]
[1779482625061,26.31,75905.24,0.0,0.48571,0.0002,29.5044]
[1779482625085,26.31,75905.24,0.0,0.48571,0.0002,29.5044]
[1779482625116,26.31,75901.18,0.0,0.48488,0.0002,29.50055]
[1779482626100,26.31,75900.91,0.0,0.48483,0.0002,29.50029]
[1779482627345,26.31,75900.91,0.0,0.48483,0.0002,29.50029]
[1779482627436,26.31,75900.13,0.0,0.48467,0.0002,29.49954]
[1779482630516,26.31,75900.13,0.0,0.48467,0.0002,29.49954]
[1779482630733,26.31,75902.7,0.0,0.48519,0.0002,29.50201]
[1779482635745,26.31,75903.3,0.0,0.48532,0.0002,29.50259]
[1779482640764,26.31,75900.06,0.0,0.48466,0.0002,29.49948]
[1779482641741,26.31,75899.78,0.0,0.4846,0.0002,29.49921]
[1779482641798,26.31,75899.78,0.0,0.4846,0.0002,29.49921]
[1779482641886,26.31,75897.72,0.0,0.48418,0.0002,29.49719]
[1779482642405,26.31,75890.29,0.0,0.48266,0.0002,29.48963]
[1779482644227,26.31,75885.01,0.0,0.48158,0.0002,29.48399]
[1779482645538,26.31,75885.01,0.0,0.48158,0.0002,29.48399]
[1779482645550,26.31,75885.01,0.0,0.48158,0.0002,29.48399]
[1779482645746,26.31,75881.9,0.0,0.48094,0.0002,29.48057]
[1779482650753,26.31,75882.71,0.0,0.48111,0.0002,29.48147]
[1779482655760,26.31,75885.27,0.0,0.48163,0.0002,29.48427]
[1779482658873,26.31,75891.45,0.0,0.4829,0.0002,29.49084]
[1779482663877,26.32,75889.77,0.0,0.48255,0.0002,29.48909]
[1779482668894,26.32,75890.6,0.0,0.48272,0.0002,29.48995]
[1779482673909,26.32,75890.91,0.0,0.48278,0.0002,29.48732]
[1779482675809,26.32,75882.35,0.0,0.48103,0.0002,29.47812]
[1779482678852,26.32,75879.67,0.0,0.48048,0.0002,29.47512]
[1779482683859,26.32,75881.92,0.0,0.48095,0.0002,29.47764]
[1779482688869,26.32,75882.37,0.0,0.48104,0.0002,29.47814]
[1779482693254,26.32,75882.95,0.0,0.48116,0.0002,29.47878]
[1779482693273,26.32,75882.95,0.0,0.48116,0.0002,29.47878]
[1779482699702,26.32,75874.81,0.0,0.47949,0.0002,29.46954]
[1779482701993,26.32,75874.97,0.0,0.47953,0.0002,29.46974]
[1779482701994,26.32,75874.97,0.0,0.47953,0.0002,29.46974]
[1779482702044,26.32,75874.97,0.0,0.47953,0.0002,29.46974]
[1779482702183,26.32,75874.97,0.0,0.47953,0.0002,29.46974]
[1779482702214,26.32,75874.97,0.0,0.47953,0.0002,29.46974]
[1779482702640,26.32,75875.22,0.0,0.47958,0.0002,29.47003]
[1779482704655,26.32,75867.99,0.0,0.4781,0.0002,29.46141]
[1779482706134,26.32,75866.89,0.0,0.47787,0.0002,29.46007]
[1779482706141,26.32,75866.89,0.0,0.47787,0.0002,29.46007]
[1779482706891,26.32,75866.17,0.0,0.47773,0.0002,29.45919]
[1779482712353,26.32,75862.73,0.0,0.47703,0.0002,29.45491]
[1779482717745,26.33,75861.77,0.0,0.47684,0.0002,29.45372]
[1779482722779,26.33,75861.82,0.0,0.47685,0.0002,29.4538]
[1779482727828,26.33,75865.52,0.0,0.47761,0.0002,29.45845]
[1779482732864,26.34,75868.28,0.0,0.47818,0.0002,29.45889]
[1779482737886,26.34,75869.37,0.0,0.4784,0.0002,29.46022]
[1779482742922,26.34,75871.25,0.0,0.47879,0.0002,29.46249]
[1779482745945,26.34,75864.67,0.0,0.47745,0.0002,29.45449]
[1779482750967,26.34,75860.83,0.0,0.47666,0.0002,29.44965]
[1779482753627,26.34,75853.76,0.0,0.47521,0.0002,29.44045]
[1779482761788,26.34,75847.8,0.0,0.47399,0.0002,29.4324]
[1779482767919,26.34,75843.43,0.0,0.4731,0.0002,29.42632]
[1779482773147,26.34,75853.63,0.0,0.47519,0.0002,29.44028]
[1779482778171,26.35,75856.6,0.0,0.4758,0.0002,29.44421]
[1779482783217,26.35,75856.93,0.0,0.47587,0.0002,29.44464]
[1779482788244,26.35,75848.27,0.0,0.47409,0.0002,29.43306]
[1779482791262,26.34,75856.0,0.0,0.47567,0.0002,29.44045]
[1779482796515,26.34,75859.99,0.0,0.47649,0.0002,29.44562]
[1779482802343,26.35,75862.03,0.0,0.4769,0.0002,29.44822]
[1779482806371,26.35,75854.75,0.0,0.47542,0.0002,29.43883]
[1779482811420,26.35,75860.92,0.0,0.47668,0.0002,29.44684]
[1779482816952,26.35,75862.57,0.0,0.47702,0.0002,29.44893]
[1779482823041,26.35,75863.48,0.0,0.47721,0.0002,29.45008]
[1779482828134,26.35,75868.13,0.0,0.47816,0.0002,29.45583]
[1779482828375,26.35,75868.13,0.0,0.47816,0.0002,29.45583]
[1779482828479,26.35,75868.13,0.0,0.47816,0.0002,29.45583]
[1779482832561,26.36,75876.67,0.0,0.47991,0.0002,29.46594]
[1779482836733,26.36,75879.08,0.0,0.48041,0.0002,29.4687]
[1779482837009,26.36,75877.9,0.0,0.48017,0.0002,29.46736]
[1779482842009,26.36,75882.92,0.0,0.48119,0.0002,29.47299]
[1779482842869,26.36,75882.84,0.0,0.48118,0.0002,29.4729]
[1779482842910,26.36,75882.96,0.0,0.4812,0.0002,29.47304]
[1779482844937,26.36,75882.96,0.0,0.4812,0.0002,29.47304]
[1779482845033,26.36,75883.07,0.0,0.48122,0.0002,29.47316]
[1779482850688,26.36,75884.15,0.0,0.48145,0.0002,29.47435]
[1779482855722,26.36,75884.38,0.0,0.48149,0.0002,29.47164]
[1779482860757,26.36,75881.66,0.0,0.48094,0.0002,29.46865]
[1779482865793,26.37,75883.86,0.0,0.48139,0.0002,29.47109]
[1779482867509,26.37,75885.56,0.0,0.48174,0.0002,29.47294]
[1779482867610,26.37,75885.88,0.0,0.4818,0.0002,29.47328]
[1779482869408,26.37,75886.29,0.0,0.48189,0.0002,29.47373]
[1779482869575,26.37,75886.29,0.0,0.48189,0.0002,29.47373]
[1779482869600,26.37,75886.29,0.0,0.48189,0.0002,29.47373]
[1779482869820,26.37,75886.29,0.0,0.48189,0.0002,29.47373]
[1779482873688,26.37,75886.48,0.0,0.48193,0.0002,29.47394]
[1779482873710,26.37,75886.48,0.0,0.48193,0.0002,29.47394]
[1779482877637,26.37,75888.16,0.0,0.48227,0.0002,29.47573]
[1779482877711,26.37,75888.16,0.0,0.48227,0.0002,29.47573]
[1779482878884,26.37,75897.58,0.0,0.4842,0.0002,29.48538]
[1779482883925,26.37,75900.78,0.0,0.48485,0.0002,29.4885]
[1779482888959,26.37,75900.33,0.0,0.48476,0.0002,29.48806]
[1779482893995,26.37,75898.94,0.0,0.48447,0.0002,29.48671]
[1779482899030,26.37,75903.04,0.0,0.48531,0.0002,29.49065]
[1779482904065,26.37,75902.42,0.0,0.48518,0.0002,29.49006]
[1779482909101,26.37,75900.24,0.0,0.48474,0.0002,29.48797]
[1779482914138,26.37,75899.18,0.0,0.48452,0.0002,29.48397]
[1779482918536,26.37,75899.02,0.0,0.48448,0.0002,29.48382]
[1779482918691,26.37,75899.02,0.0,0.48448,0.0002,29.48382]
[1779482918726,26.37,75900.99,0.0,0.48489,0.0002,29.48573]
[1779482920183,26.37,75909.81,0.0,0.48669,0.0002,29.4939]
[1779482922198,26.37,75910.39,0.0,0.48681,0.0002,29.49442]
[1779482927145,26.37,75910.47,0.0,0.48683,0.0002,29.4945]
[1779482927233,26.37,75910.7,0.0,0.48688,0.0002,29.49471]
[1779482932268,26.37,75911.19,0.0,0.48698,0.0002,29.49514]
[1779482937304,26.38,75912.3,0.0,0.48721,0.0002,29.49612]
[1779482938321,26.38,75912.3,0.0,0.48721,0.0002,29.49612]
[1779482938356,26.38,75912.3,0.0,0.48721,0.0002,29.49612]
[1779482940324,26.38,75919.04,0.0,0.48859,0.0002,29.50184]
[1779482945359,26.38,75917.36,0.0,0.48824,0.0002,29.50045]
[1779482952408,26.38,75918.14,0.0,0.48841,0.0002,29.50111]
[1779482958450,26.39,75918.6,0.0,0.4885,0.0002,29.50149]
[1779482961470,26.39,75924.74,0.0,0.48976,0.0002,29.50641]
[1779482966745,26.39,75927.49,0.0,0.49032,0.0002,29.50851]
[1779482966751,26.39,75927.49,0.0,0.49032,0.0002,29.50851]
[1779482967131,26.39,75927.91,0.0,0.49041,0.0002,29.50883]
[1779482968102,26.39,75927.91,0.0,0.49041,0.0002,29.50883]
[1779482968107,26.39,75927.91,0.0,0.49041,0.0002,29.50883]
[1779482968323,26.39,75933.51,0.0,0.49155,0.0002,29.51292]
[1779482968354,26.39,75933.51,0.0,0.49155,0.0002,29.51292]
[1779482968520,26.39,75933.51,0.0,0.49155,0.0002,29.51292]
[1779482973555,26.38,75937.29,0.0,0.49232,0.0002,29.51258]
[1779482978590,26.38,75936.08,0.0,0.49207,0.0002,29.51176]
[1779482983627,26.38,75939.56,0.0,0.49278,0.0002,29.5141]
[1779482988991,26.38,75939.5,0.0,0.49277,0.0002,29.51406]
[1779482989851,26.38,75939.88,0.0,0.49285,0.0002,29.51432]
[1779482989886,26.38,75939.88,0.0,0.49285,0.0002,29.51432]
[1779482992689,26.38,75948.14,0.0,0.49453,0.0002,29.5195]
[1779482997006,26.38,75944.31,0.0,0.49375,0.0002,29.51716]
[1779482997030,26.38,75944.31,0.0,0.49375,0.0002,29.51716]
[1779483001580,26.37,75939.89,0.0,0.49284,0.0002,29.51432]
[1779483001903,26.37,75939.89,0.0,0.49284,0.0002,29.51432]
[1779483001941,26.37,75939.89,0.0,0.49284,0.0002,29.51432]
[1779483001964,26.37,75939.89,0.0,0.49284,0.0002,29.51432]
[1779483001997,26.37,75939.89,0.0,0.49284,0.0002,29.51432]
[1779483002033,26.37,75927.05,0.0,0.49022,0.0002,29.5052]
[1779483002768,26.37,75927.05,0.0,0.49022,0.0002,29.5052]
[1779483003894,26.37,75918.22,0.0,0.48841,0.0002,29.49819]
[1779483005162,26.37,75918.22,0.0,0.48841,0.0002,29.49819]
[1779483005769,26.37,75918.22,0.0,0.48841,0.0002,29.4982]
[1779483006156,26.37,75913.33,0.0,0.48741,0.0002,29.49406]
[1779483011166,26.38,75919.12,0.0,0.4886,0.0002,29.49894]
[1779483016172,26.38,75917.01,0.0,0.48817,0.0002,29.4972]
[1779483021188,26.38,75919.09,0.0,0.4886,0.0002,29.49892]
[1779483026209,26.38,75922.63,0.0,0.48932,0.0002,29.50178]
[1779483031219,26.38,75923.5,0.0,0.4895,0.0002,29.50247]
[1779483036245,26.38,75923.61,0.0,0.48952,0.0002,29.49959]
[1779483038366,26.37,75919.25,0.0,0.48862,0.0002,29.49609]
[1779483038385,26.37,75919.25,0.0,0.48862,0.0002,29.49609]
[1779483041039,26.37,75927.84,0.0,0.49038,0.0002,29.50284]
[1779483044769,26.37,75927.65,0.0,0.49034,0.0002,29.50269]
[1779483044792,26.37,75927.65,0.0,0.49034,0.0002,29.50269]
[1779483045241,26.37,75929.45,0.0,0.4907,0.0002,29.50404]
[1779483048944,26.37,75934.9,0.0,0.49182,0.0002,29.50796]
[1779483049095,26.37,75934.9,0.0,0.49182,0.0002,29.50796]
[1779483049107,26.37,75934.9,0.0,0.49182,0.0002,29.50796]
[1779483049147,26.37,75935.18,0.0,0.49187,0.0002,29.50815]
[1779483055136,26.36,75934.97,0.0,0.49183,0.0002,29.508]
[1779483060172,26.36,75935.02,0.0,0.49184,0.0002,29.50804]
[1779483065206,26.36,75935.38,0.0,0.49191,0.0002,29.50828]
[1779483070242,26.35,75936.01,0.0,0.49203,0.0002,29.50871]
[1779483075277,26.35,75938.25,0.0,0.49249,0.0002,29.51024]
[1779483080312,26.34,75945.91,0.0,0.49405,0.0002,29.51517]
[1779483086053,26.34,75950.16,0.0,0.49492,0.0002,29.51771]
[1779483086269,26.34,75949.98,0.0,0.49488,0.0002,29.5176]
[1779483086349,26.34,75949.98,0.0,0.49488,0.0002,29.5176]
[1779483087312,26.34,75950.54,0.0,0.495,0.0002,29.51793]
[1779483090276,26.34,75951.27,0.0,0.49515,0.0002,29.51835]
[1779483091324,26.34,75950.98,0.0,0.49509,0.0002,29.51522]
[1779483096331,26.34,75951.01,0.0,0.49509,0.0002,29.51524]
[1779483098677,26.33,75951.09,0.0,0.49511,0.0002,29.51528]
[1779483098687,26.33,75951.09,0.0,0.49511,0.0002,29.51528]
[1779483098692,26.33,75951.09,0.0,0.49511,0.0002,29.51528]
[1779483100766,26.33,75951.88,0.0,0.49527,0.0002,29.51573]
[1779483100777,26.33,75951.88,0.0,0.49527,0.0002,29.51573]
[1779483101123,26.33,75951.88,0.0,0.49527,0.0002,29.51573]
[1779483101138,26.33,75951.88,0.0,0.49527,0.0002,29.51573]
[1779483102357,26.33,75951.84,0.0,0.49526,0.0002,29.51571]
[1779483102361,26.33,75951.84,0.0,0.49526,0.0002,29.51571]
[1779483102905,26.33,75956.81,0.0,0.49627,0.0002,29.51844]
[1779483108102,26.33,75957.54,0.0,0.49642,0.0002,29.51882]
[1779483113549,26.32,75957.07,0.0,0.49632,0.0002,29.51857]
[1779483119585,26.32,75955.93,0.0,0.49609,0.0002,29.51796]
[1779483121513,26.31,75955.52,0.0,0.496,0.0002,29.51774]
[1779483121597,26.31,75955.52,0.0,0.496,0.0002,29.51774]
[1779483121662,26.31,75955.52,0.0,0.496,0.0002,29.51774]
[1779483121733,26.31,75955.52,0.0,0.496,0.0002,29.51774]
[1779483121768,26.31,75955.52,0.0,0.496,0.0002,29.51774]
[1779483122014,26.31,75963.05,0.0,0.49754,0.0002,29.52159]
[1779483123354,26.31,75963.05,0.0,0.49754,0.0002,29.52159]
[1779483123620,26.31,75966.28,0.0,0.49821,0.0002,29.52311]
[1779483126226,26.31,75984.29,0.0,0.5019,0.0002,29.53007]
[1779483127121,26.31,75986.28,0.0,0.5023,0.0002,29.53069]
[1779483127749,26.31,75973.37,0.0,0.49966,0.0002,29.52615]
[1779483128654,26.31,75973.37,0.0,0.49966,0.0002,29.52615]
[1779483131928,26.31,75967.38,0.0,0.49843,0.0002,29.52361]
[1779483134631,26.31,75969.02,0.0,0.49877,0.0002,29.52433]
[1779483135059,26.31,75968.39,0.0,0.49864,0.0002,29.52405]
[1779483137718,26.31,75967.9,0.0,0.49854,0.0002,29.52384]
[1779483137754,26.31,75959.64,0.0,0.49684,0.0002,29.5199]
[1779483140891,26.3,75958.65,0.0,0.49664,0.0002,29.51939]
[1779483141331,26.3,75958.65,0.0,0.49664,0.0002,29.51939]
[1779483141910,26.3,75963.63,0.0,0.49766,0.0002,29.52187]
[1779483142324,26.3,75981.73,0.0,0.50137,0.0002,29.52924]
[1779483143368,26.3,75986.23,0.0,0.50229,0.0002,29.53067]
[1779483148393,26.3,75986.64,0.0,0.50237,0.0002,29.5308]
[1779483148339,26.3,75979.86,0.0,0.50098,0.0002,29.52859]
[1779483150127,26.3,75977.25,0.0,0.50045,0.0002,29.52765]
[1779483150140,26.3,75978.58,0.0,0.50072,0.0002,29.52814]
[1779483153838,26.3,75989.99,0.0,0.50306,0.0002,29.52879]
[1779483158067,26.29,75984.3,0.0,0.50189,0.0002,29.52712]
[1779483158370,26.29,75995.1,0.0,0.5041,0.0002,29.53008]
[1779483162339,26.29,76002.08,0.0,0.50553,0.0002,29.53152]
[1779483167351,26.29,76005.48,0.0,0.50623,0.0002,29.53208]
[1779483172365,26.29,76008.27,0.0,0.5068,0.0002,29.53247]
[1779483177365,26.29,76005.28,0.0,0.50619,0.0002,29.53205]
[1779483182370,26.29,76006.61,0.0,0.50646,0.0002,29.53224]
[1779483187370,26.29,76010.94,0.0,0.50735,0.0002,29.53279]
[1779483192379,26.29,76012.02,0.0,0.50757,0.0002,29.5329]
[1779483197386,26.28,76011.7,0.0,0.50751,0.0002,29.53287]
[1779483202404,26.28,76007.58,0.0,0.50666,0.0002,29.53238]
[1779483207420,26.28,76004.74,0.0,0.50608,0.0002,29.53196]
[1779483207428,26.28,75995.82,0.0,0.50425,0.00021,29.53025]
[1779483209415,26.28,75993.82,0.0,0.50384,0.00021,29.52978]
[1779483213700,26.28,75990.98,0.0,0.50326,0.00021,29.5261]
[1779483213711,26.28,75990.98,0.0,0.50326,0.00021,29.5261]
[1779483214394,26.28,75990.27,0.0,0.50311,0.00021,29.52591]
[1779483217845,26.28,75989.96,0.0,0.50305,0.00021,29.52583]
[1779483218390,26.28,75994.95,0.0,0.50407,0.00021,29.52709]
[1779483221424,26.28,75988.43,0.0,0.50273,0.00021,29.5254]
[1779483225228,26.28,75985.91,0.0,0.50222,0.00021,29.52466]
[1779483225433,26.28,75985.96,0.0,0.50223,0.00021,29.52467]
[1779483230452,26.28,75984.44,0.0,0.50191,0.00021,29.5242]
[1779483235465,26.28,75979.74,0.0,0.50095,0.00021,29.52263]
[1779483238503,26.29,75986.1,0.0,0.50226,0.00021,29.52472]
[1779483243525,26.29,75987.55,0.0,0.50255,0.00021,29.52515]
[1779483244073,26.29,75987.55,0.0,0.50255,0.00021,29.52515]
[1779483244197,26.29,75987.55,0.0,0.50255,0.00021,29.52515]
[1779483244263,26.29,75987.55,0.0,0.50255,0.00021,29.52515]
[1779483244298,26.29,75987.55,0.0,0.50255,0.00021,29.52515]
[1779483244486,26.28,75989.23,0.0,0.5029,0.00021,29.52563]
[1779483244544,26.28,75989.23,0.0,0.5029,0.00021,29.52563]
[1779483244570,26.28,75989.23,0.0,0.5029,0.00021,29.52563]
[1779483246598,26.28,75981.66,0.0,0.50135,0.00021,29.5233]
[1779483247507,26.28,75983.65,0.0,0.50175,0.00021,29.52395]
[1779483249406,26.28,75993.71,0.0,0.50382,0.00021,29.52679]
[1779483254424,26.28,75998.54,0.0,0.50481,0.00021,29.52788]
[1779483259426,26.28,76002.57,0.0,0.50563,0.00021,29.52864]
[1779483260619,26.28,76006.15,0.0,0.50637,0.00021,29.52922]
[1779483260625,26.28,76006.15,0.0,0.50637,0.00021,29.52922]
[1779483260931,26.28,76008.87,0.0,0.50692,0.00021,29.52959]
[1779483263125,26.28,76008.87,0.0,0.50692,0.00021,29.52959]
[1779483263173,26.28,76008.87,0.0,0.50692,0.00021,29.52959]
[1779483263208,26.28,76008.87,0.0,0.50692,0.00021,29.52959]
[1779483268962,26.28,76016.16,0.0,0.50842,0.0002,29.53029]
[1779483269250,26.28,76016.16,0.0,0.50842,0.0002,29.53029]
[1779483269327,26.28,76015.47,0.0,0.50828,0.00021,29.53024]
[1779483275144,26.28,76016.71,0.0,0.50853,0.00021,29.53033]
[1779483275582,26.28,76016.58,0.0,0.5085,0.00021,29.52736]
[1779483276036,26.28,76016.58,0.0,0.5085,0.00021,29.52736]
[1779483276153,26.28,76016.58,0.0,0.5085,0.00021,29.52736]
[1779483276388,26.28,76016.58,0.0,0.5085,0.00021,29.52736]
[1779483276395,26.28,76016.58,0.0,0.5085,0.00021,29.52736]
[1779483276431,26.28,76016.58,0.0,0.5085,0.00021,29.52736]
[1779483276530,26.27,76006.23,0.0,0.50638,0.00021,29.52627]
[1779483276592,26.27,76006.23,0.0,0.50638,0.00021,29.52627]
[1779483276676,26.27,76006.23,0.0,0.50638,0.00021,29.52627]
[1779483276711,26.27,76006.23,0.0,0.50638,0.00021,29.52627]
[1779483276813,26.27,76006.23,0.0,0.50638,0.00021,29.52627]
[1779483276844,26.27,76006.23,0.0,0.50638,0.00021,29.52627]
[1779483277000,26.27,76006.23,0.0,0.50638,0.00021,29.52627]
[1779483277024,26.27,76006.23,0.0,0.50638,0.00021,29.52627]
[1779483277237,26.27,76006.23,0.0,0.50638,0.00021,29.52627]
[1779483277259,26.27,76006.23,0.0,0.50638,0.00021,29.52627]
[1779483277449,26.27,76006.23,0.0,0.50638,0.00021,29.52627]
[1779483277463,26.27,76006.23,0.0,0.50638,0.00021,29.52627]
[1779483277479,26.27,76006.23,0.0,0.50638,0.00021,29.52627]
[1779483277326,26.27,76001.51,0.0,0.50541,0.00021,29.5255]
[1779483277553,26.27,76001.51,0.0,0.50541,0.00021,29.5255]
[1779483277570,26.27,76001.51,0.0,0.50541,0.00021,29.5255]
[1779483278159,26.27,76001.51,0.0,0.50541,0.00021,29.5255]
[1779483278185,26.27,76001.51,0.0,0.50541,0.00021,29.5255]
[1779483278543,26.27,76002.53,0.0,0.50562,0.00021,29.52568]
[1779483278974,26.27,76002.53,0.0,0.50562,0.00021,29.52568]
[1779483279007,26.27,76002.53,0.0,0.50562,0.00021,29.52568]
[1779483279069,26.27,76002.53,0.0,0.50562,0.00021,29.52568]
[1779483279098,26.27,76002.53,0.0,0.50562,0.00021,29.52568]
[1779483279277,26.27,76002.53,0.0,0.50562,0.00021,29.52568]
[1779483279308,26.27,76002.53,0.0,0.50562,0.00021,29.52568]
[1779483279325,26.27,76002.53,0.0,0.50562,0.00021,29.52568]
[1779483279339,26.27,76002.53,0.0,0.50562,0.00021,29.52568]
[1779483279483,26.27,76002.53,0.0,0.50562,0.00021,29.52568]
[1779483279492,26.27,76002.8,0.0,0.50568,0.00021,29.52572]
[1779483280157,26.27,76002.8,0.0,0.50568,0.00021,29.52572]
[1779483280167,26.27,76002.8,0.0,0.50568,0.00021,29.52572]
[1779483280230,26.27,76006.09,0.0,0.50635,0.00021,29.52625]
[1779483281165,26.27,76006.09,0.0,0.50635,0.00021,29.52625]
[1779483283704,26.27,76009.54,0.0,0.50706,0.00021,29.52671]
[1779483285550,26.27,76017.9,0.0,0.50877,0.00021,29.52744]
[1779483285760,26.27,76017.9,0.0,0.50877,0.00021,29.52744]
[1779483285764,26.27,76017.9,0.0,0.50877,0.00021,29.52744]
[1779483286138,26.27,76018.24,0.0,0.50884,0.00021,29.52746]
[1779483289459,26.27,76024.0,0.0,0.51003,0.00021,29.52763]
[1779483290812,26.27,76030.22,0.0,0.5113,0.00021,29.52752]
[1779483292002,26.27,76030.22,0.0,0.5113,0.00021,29.52752]
[1779483292502,26.27,76029.53,0.0,0.51116,0.00021,29.52754]
[1779483294032,26.27,76028.49,0.0,0.51095,0.00021,29.52758]
[1779483294039,26.27,76028.49,0.0,0.51095,0.00021,29.52758]
[1779483294056,26.27,76028.49,0.0,0.51095,0.00021,29.52758]
[1779483294222,26.27,76028.49,0.0,0.51095,0.00021,29.52758]
[1779483294452,26.27,76026.11,0.0,0.51046,0.00021,29.52762]
[1779483294913,26.27,76026.11,0.0,0.51046,0.00021,29.52762]
[1779483294933,26.27,76026.11,0.0,0.51046,0.00021,29.52762]
[1779483295236,26.27,76015.98,0.0,0.50838,0.00021,29.52732]
[1779483296579,26.27,76015.98,0.0,0.50838,0.00021,29.52732]
[1779483296587,26.27,76015.98,0.0,0.50838,0.00021,29.52732]
[1779483297523,26.27,76006.91,0.0,0.50652,0.00021,29.52637]
[1779483298173,26.27,76006.91,0.0,0.50652,0.00021,29.52637]
[1779483298179,26.27,76006.91,0.0,0.50652,0.00021,29.52637]
[1779483298185,26.27,76006.91,0.0,0.50652,0.00021,29.52637]
[1779483298583,26.27,76007.2,0.0,0.50658,0.00021,29.52641]
[1779483299521,26.27,76007.49,0.0,0.50664,0.00021,29.52645]
[1779483300260,26.27,76007.49,0.0,0.50664,0.00021,29.52645]
[1779483300278,26.27,76007.49,0.0,0.50664,0.00021,29.52645]
[1779483300365,26.27,76009.43,0.0,0.50704,0.00021,29.5267]
[1779483302912,26.27,76018.61,0.0,0.50892,0.00021,29.52748]
[1779483307948,26.26,76016.85,0.0,0.50856,0.00021,29.52738]
[1779483312983,26.26,76015.92,0.0,0.50837,0.00021,29.52732]
[1779483318027,26.26,76014.85,0.0,0.50815,0.00021,29.52724]
[1779483323064,26.26,76016.34,0.0,0.50845,0.00021,29.52735]
[1779483328099,26.25,76016.88,0.0,0.50856,0.00021,29.52738]
[1779483333139,26.25,76016.37,0.0,0.50846,0.00021,29.52439]
[1779483338174,26.25,76014.62,0.0,0.5081,0.00021,29.52426]
[1779483343209,26.24,76008.47,0.0,0.50684,0.00021,29.52362]
[1779483348245,26.24,76008.04,0.0,0.50675,0.00021,29.52357]
[1779483351525,26.23,76007.81,0.0,0.5067,0.00021,29.52354]
[1779483351563,26.23,76007.67,0.0,0.50667,0.00021,29.52352]
[1779483351888,26.23,76007.67,0.0,0.50667,0.00021,29.52352]
[1779483351960,26.23,76007.67,0.0,0.50667,0.00021,29.52352]
[1779483352036,26.23,76007.67,0.0,0.50667,0.00021,29.52352]
[1779483352080,26.23,76007.67,0.0,0.50667,0.00021,29.52352]
[1779483352156,26.23,76007.67,0.0,0.50667,0.00021,29.52352]
[1779483352347,26.23,76007.67,0.0,0.50667,0.00021,29.52352]
[1779483352446,26.23,76007.67,0.0,0.50667,0.00021,29.52352]
[1779483352494,26.23,76007.67,0.0,0.50667,0.00021,29.52352]
[1779483352557,26.23,76007.67,0.0,0.50667,0.00021,29.52352]
[1779483352570,26.23,75988.93,0.0,0.50282,0.00021,29.51963]
[1779483352669,26.23,75988.93,0.0,0.50282,0.00021,29.51963]
[1779483352695,26.23,75988.93,0.0,0.50282,0.00021,29.51963]
[1779483352890,26.23,75988.93,0.0,0.50282,0.00021,29.51963]
[1779483352967,26.23,75988.93,0.0,0.50282,0.00021,29.51963]
[1779483353095,26.23,75988.93,0.0,0.50282,0.00021,29.51963]
[1779483353148,26.23,75988.93,0.0,0.50282,0.00021,29.51963]
[1779483353301,26.23,75988.93,0.0,0.50282,0.00021,29.51963]
[1779483353340,26.23,75988.93,0.0,0.50282,0.00021,29.51963]
[1779483353508,26.23,75988.93,0.0,0.50282,0.00021,29.51963]
[1779483353550,26.23,75988.93,0.0,0.50282,0.00021,29.51963]
[1779483353607,26.23,75978.01,0.0,0.50057,0.00021,29.51609]
[1779483353728,26.23,75978.01,0.0,0.50057,0.00021,29.51609]
[1779483353754,26.23,75978.01,0.0,0.50057,0.00021,29.51609]
[1779483353950,26.23,75978.01,0.0,0.50057,0.00021,29.51609]
[1779483353993,26.23,75978.01,0.0,0.50057,0.00021,29.51609]
[1779483354152,26.23,75978.01,0.0,0.50057,0.00021,29.51609]
[1779483354169,26.23,75978.01,0.0,0.50057,0.00021,29.51609]
[1779483354357,26.23,75978.01,0.0,0.50057,0.00021,29.51609]
[1779483354373,26.23,75978.01,0.0,0.50057,0.00021,29.51609]
[1779483354377,26.23,75978.01,0.0,0.50057,0.00021,29.51609]
[1779483354383,26.23,75978.01,0.0,0.50057,0.00021,29.51609]
[1779483354444,26.23,75975.31,0.0,0.50002,0.00021,29.51507]
[1779483358302,26.23,75974.65,0.0,0.49988,0.00021,29.51482]
[1779483358325,26.23,75974.65,0.0,0.49988,0.00021,29.51482]
[1779483359249,26.23,75969.65,0.0,0.49886,0.00021,29.51275]
[1779483359460,26.23,75958.57,0.0,0.49658,0.00021,29.50749]
[1779483360329,26.23,75958.57,0.0,0.49658,0.00021,29.50749]
[1779483364000,26.23,75961.24,0.0,0.49713,0.00021,29.50884]
[1779483364568,26.23,75954.53,0.0,0.49575,0.00021,29.50533]
[1779483369585,26.23,75953.12,0.0,0.49546,0.00021,29.50454]
[1779483374600,26.24,75947.72,0.0,0.49435,0.00021,29.5014]
[1779483379622,26.24,75950.15,0.0,0.49485,0.00021,29.50285]
[1779483384648,26.24,75951.96,0.0,0.49523,0.00021,29.50389]
[1779483385723,26.25,75945.55,0.0,0.49391,0.00021,29.50008]
[1779483385884,26.25,75945.55,0.0,0.49391,0.00021,29.50008]
[1779483385956,26.25,75945.55,0.0,0.49391,0.00021,29.50008]
[1779483386262,26.25,75945.55,0.0,0.49391,0.00021,29.50008]
[1779483386299,26.25,75945.55,0.0,0.49391,0.00021,29.50008]
[1779483386430,26.25,75945.55,0.0,0.49391,0.00021,29.50008]
[1779483386477,26.25,75945.55,0.0,0.49391,0.00021,29.50008]
[1779483386513,26.25,75945.55,0.0,0.49391,0.00021,29.50008]
[1779483386586,26.25,75939.44,0.0,0.49266,0.00021,29.49614]
[1779483386688,26.25,75939.44,0.0,0.49266,0.00021,29.49614]
[1779483386714,26.25,75939.44,0.0,0.49266,0.00021,29.49614]
[1779483386753,26.25,75939.44,0.0,0.49266,0.00021,29.49614]
[1779483386906,26.25,75939.44,0.0,0.49266,0.00021,29.49614]
[1779483386945,26.25,75939.44,0.0,0.49266,0.00021,29.49614]
[1779483387196,26.25,75939.44,0.0,0.49266,0.00021,29.49614]
[1779483387209,26.25,75939.44,0.0,0.49266,0.00021,29.49614]
[1779483387422,26.25,75939.44,0.0,0.49266,0.00021,29.49614]
[1779483387444,26.25,75939.44,0.0,0.49266,0.00021,29.49614]
[1779483387528,26.25,75939.44,0.0,0.49266,0.00021,29.49614]
[1779483387705,26.25,75939.44,0.0,0.49266,0.00021,29.49614]
[1779483387735,26.25,75939.44,0.0,0.49266,0.00021,29.49614]
[1779483387996,26.25,75939.44,0.0,0.49266,0.00021,29.49614]
[1779483388026,26.25,75939.44,0.0,0.49266,0.00021,29.49614]
[1779483388230,26.25,75939.44,0.0,0.49266,0.00021,29.49614]
[1779483388264,26.25,75939.44,0.0,0.49266,0.00021,29.49614]
[1779483388447,26.25,75939.44,0.0,0.49266,0.00021,29.49614]
[1779483388458,26.25,75939.44,0.0,0.49266,0.00021,29.49614]
[1779483388471,26.25,75939.44,0.0,0.49266,0.00021,29.49614]
[1779483388542,26.25,75936.76,0.0,0.49211,0.00021,29.49432]
[1779483390761,26.25,75937.01,0.0,0.49216,0.00021,29.4945]
[1779483390767,26.25,75937.01,0.0,0.49216,0.00021,29.4945]
[1779483391555,26.25,75938.0,0.0,0.49236,0.00021,29.49221]
[1779483395614,26.26,75938.31,0.0,0.49243,0.00021,29.49243]
[1779483396675,26.26,75931.84,0.0,0.4911,0.00021,29.48788]
[1779483397619,26.26,75931.84,0.0,0.4911,0.00021,29.48788]
[1779483397630,26.26,75931.84,0.0,0.4911,0.00021,29.48788]
[1779483397645,26.26,75931.84,0.0,0.4911,0.00021,29.48788]
[1779483397699,26.26,75931.84,0.0,0.4911,0.00021,29.48789]
[1779483397723,26.26,75931.84,0.0,0.4911,0.00021,29.48789]
[1779483397731,26.26,75931.84,0.0,0.4911,0.00021,29.48789]
[1779483398611,26.26,75931.59,0.0,0.49105,0.00021,29.4877]
[1779483399634,26.26,75931.59,0.0,0.49105,0.00021,29.4877]
[1779483399643,26.26,75931.59,0.0,0.49105,0.00021,29.4877]
[1779483399651,26.26,75927.63,0.0,0.49023,0.00021,29.48475]
[1779483401632,26.26,75921.6,0.0,0.489,0.00021,29.48003]
[1779483404655,26.26,75913.96,0.0,0.48743,0.00021,29.47364]
[1779483408276,26.26,75913.41,0.0,0.48732,0.00021,29.47316]
[1779483408466,26.26,75913.41,0.0,0.48732,0.00021,29.47316]
[1779483408510,26.26,75913.41,0.0,0.48732,0.00021,29.47316]
[1779483408688,26.26,75912.81,0.0,0.48719,0.00021,29.47264]
[1779483409222,26.26,75912.81,0.0,0.48719,0.00021,29.47264]
[1779483409244,26.26,75912.81,0.0,0.48719,0.00021,29.47264]
[1779483410272,26.26,75910.44,0.0,0.48671,0.00021,29.47055]
[1779483410657,26.26,75911.93,0.0,0.48701,0.00021,29.47187]
[1779483415666,26.27,75916.99,0.0,0.48806,0.00021,29.47625]
[1779483417716,26.27,75919.95,0.0,0.48867,0.00021,29.47871]
[1779483417768,26.27,75921.87,0.0,0.48906,0.00021,29.48027]
[1779483421772,26.27,75929.24,0.0,0.49058,0.00021,29.48599]
[1779483426807,26.27,75931.26,0.0,0.49099,0.00021,29.48748]
[1779483428831,26.27,75930.97,0.0,0.49093,0.00021,29.48727]
[1779483429063,26.27,75931.96,0.0,0.49114,0.00021,29.48799]
[1779483431846,26.27,75938.53,0.0,0.49249,0.00021,29.49259]
[1779483436881,26.28,75935.01,0.0,0.49176,0.00021,29.49017]
[1779483441915,26.28,75937.58,0.0,0.49229,0.00021,29.49195]
[1779483447453,26.28,75938.98,0.0,0.49258,0.00021,29.4929]
[1779483449763,26.28,75939.34,0.0,0.49266,0.00021,29.49314]
[1779483450146,26.28,75939.34,0.0,0.49266,0.00021,29.49314]
[1779483450283,26.28,75939.34,0.0,0.49266,0.00021,29.49314]
[1779483450617,26.28,75939.34,0.0,0.49266,0.00021,29.49314]
[1779483450632,26.28,75930.66,0.0,0.49087,0.00021,29.48705]
[1779483451037,26.28,75930.66,0.0,0.49087,0.00021,29.48705]
[1779483451229,26.28,75930.66,0.0,0.49087,0.00021,29.48705]
[1779483451232,26.28,75930.66,0.0,0.49087,0.00021,29.48705]
[1779483451534,26.28,75930.66,0.0,0.49087,0.00021,29.48705]
[1779483451542,26.28,75930.66,0.0,0.49087,0.00021,29.48705]
[1779483451625,26.28,75895.17,0.0,0.48359,0.00021,29.45308]
[1779483451935,26.28,75895.17,0.0,0.48359,0.00021,29.45308]
[1779483451941,26.28,75895.17,0.0,0.48359,0.00021,29.45308]
[1779483451949,26.28,75895.17,0.0,0.48359,0.00021,29.45308]
[1779483452018,26.28,75895.17,0.0,0.48359,0.00021,29.45308]
[1779483452169,26.28,75895.17,0.0,0.48359,0.00021,29.45308]
[1779483452245,26.28,75895.17,0.0,0.48359,0.00021,29.45308]
[1779483452268,26.28,75893.75,0.0,0.4833,0.00021,29.45163]
[1779483452925,26.28,75893.75,0.0,0.4833,0.00021,29.45163]
[1779483453255,26.28,75893.75,0.0,0.4833,0.00021,29.45163]
[1779483453619,26.28,75894.18,0.0,0.48339,0.00021,29.45207]
[1779483454447,26.28,75894.18,0.0,0.48339,0.00021,29.45207]
[1779483454572,26.28,75893.9,0.0,0.48333,0.00021,29.45179]
[1779483458523,26.28,75897.53,0.0,0.48407,0.00021,29.45545]
[1779483458625,26.31,75898.85,0.0,0.48437,0.00021,29.45682]
[1779483458939,26.31,75898.85,0.0,0.48437,0.00021,29.45682]
[1779483459338,26.31,75898.85,0.0,0.48437,0.00021,29.45682]
[1779483459411,26.31,75898.85,0.0,0.48437,0.00021,29.45682]
[1779483459435,26.31,75898.85,0.0,0.48437,0.00021,29.45682]
[1779483459475,26.31,75898.85,0.0,0.48437,0.00021,29.45682]
[1779483459577,26.31,75898.85,0.0,0.48437,0.00021,29.45682]
[1779483459619,26.31,75898.85,0.0,0.48437,0.00021,29.45682]
[1779483459735,26.31,75898.85,0.0,0.48437,0.00021,29.45682]
[1779483459642,26.32,75898.27,0.0,0.48426,0.0002,29.45628]
[1779483459968,26.32,75898.27,0.0,0.48426,0.0002,29.45628]
[1779483460070,26.32,75885.88,0.0,0.48172,0.0002,29.44347]
[1779483462645,26.32,75884.72,0.0,0.48148,0.0002,29.44221]
[1779483462649,26.32,75884.72,0.0,0.48148,0.0002,29.44221]
[1779483462737,26.32,75885.18,0.0,0.48158,0.0002,29.44271]
[1779483463599,26.32,75885.18,0.0,0.48158,0.0002,29.44271]
[1779483463658,26.32,75885.15,0.0,0.48157,0.0002,29.44268]
[1779483464703,26.32,75885.15,0.0,0.48157,0.0002,29.44268]
[1779483464725,26.32,75884.18,0.0,0.48137,0.0002,29.44162]
[1779483470118,26.32,75884.81,0.0,0.4815,0.0002,29.44231]
[1779483472715,26.32,75884.33,0.0,0.4814,0.0002,29.44179]
[1779483477731,26.32,75882.42,0.0,0.48101,0.0002,29.43968]
[1779483479096,26.32,75882.76,0.0,0.48108,0.0002,29.44006]
[1779483479452,26.32,75882.76,0.0,0.48108,0.0002,29.44006]
[1779483479677,26.32,75884.06,0.0,0.48135,0.0002,29.44149]
[1779483480588,26.32,75884.06,0.0,0.48135,0.0002,29.44149]
[1779483480687,26.33,75888.87,0.0,0.48235,0.0002,29.44673]
[1779483481712,26.35,75897.26,0.0,0.48408,0.0002,29.45537]
[1779483483737,26.35,75905.46,0.0,0.48576,0.0002,29.46325]
[1779483484988,26.35,75905.54,0.0,0.48578,0.0002,29.46332]
[1779483485238,26.35,75905.54,0.0,0.48578,0.0002,29.46332]
[1779483485253,26.35,75905.54,0.0,0.48578,0.0002,29.46332]
[1779483485265,26.35,75906.67,0.0,0.48601,0.0002,29.46437]
[1779483487284,26.35,75906.67,0.0,0.48601,0.0002,29.46437]
[1779483487306,26.35,75906.67,0.0,0.48601,0.0002,29.46437]
[1779483494008,26.36,75907.92,0.0,0.48627,0.0002,29.46552]
[1779483498829,26.36,75915.72,0.0,0.48787,0.0002,29.47238]
[1779483503448,26.36,75921.87,0.0,0.48913,0.0002,29.47745]
[1779483503758,26.36,75925.95,0.0,0.48997,0.0002,29.48065]
[1779483507818,26.36,75928.31,0.0,0.49045,0.0002,29.48245]
[1779483507826,26.36,75928.31,0.0,0.49045,0.0002,29.48245]
[1779483507863,26.36,75928.31,0.0,0.49045,0.0002,29.48245]
[1779483508394,26.36,75928.31,0.0,0.49045,0.0002,29.48245]
[1779483509871,26.36,75926.49,0.0,0.49008,0.0002,29.48107]
[1779483510779,26.36,75926.49,0.0,0.49008,0.0002,29.48107]
[1779483510534,26.36,75927.72,0.0,0.49033,0.0002,29.482]
[1779483511414,26.36,75927.72,0.0,0.49033,0.0002,29.47904]
[1779483511929,26.36,75927.72,0.0,0.49033,0.0002,29.47904]
[1779483513474,26.36,75923.02,0.0,0.48937,0.0002,29.47541]
[1779483513481,26.36,75923.02,0.0,0.48937,0.0002,29.47541]
[1779483513778,26.36,75914.8,0.0,0.48768,0.0002,29.46864]
[1779483518075,26.36,75911.44,0.0,0.487,0.0002,29.46572]
[1779483518223,26.36,75911.44,0.0,0.487,0.0002,29.46572]
[1779483518234,26.36,75911.44,0.0,0.487,0.0002,29.46572]
[1779483518465,26.36,75911.44,0.0,0.487,0.0002,29.46572]
[1779483525515,26.36,75911.24,0.0,0.48696,0.0002,29.46555]
[1779483530759,26.36,75917.15,0.0,0.48817,0.0002,29.47063]
[1779483541638,26.37,75917.38,0.0,0.48822,0.0002,29.47083]
[1779483546674,26.37,75918.39,0.0,0.48842,0.0002,29.47167]
[1779483551710,26.37,75920.47,0.0,0.48885,0.0002,29.47338]
[1779483555050,26.37,75924.53,0.0,0.48968,0.0002,29.47661]
[1779483555741,26.37,75924.53,0.0,0.48968,0.0002,29.47661]
[1779483559592,26.37,75928.52,0.0,0.4905,0.0002,29.47966]
[1779483559765,26.37,75928.77,0.0,0.49055,0.0002,29.47984]
[1779483561227,26.37,75928.88,0.0,0.49057,0.0002,29.47992]
[1779483561244,26.37,75928.88,0.0,0.49057,0.0002,29.47992]
[1779483565398,26.37,75930.16,0.0,0.49083,0.0002,29.48087]
[1779483565817,26.37,75930.48,0.0,0.4909,0.0002,29.48111]
[1779483566112,26.37,75930.48,0.0,0.4909,0.0002,29.48111]
[1779483566824,26.37,75934.41,0.0,0.4917,0.0002,29.48393]
[1779483567404,26.37,75934.41,0.0,0.4917,0.0002,29.48393]
[1779483567414,26.37,75934.41,0.0,0.4917,0.0002,29.48393]
[1779483569446,26.37,75937.67,0.0,0.49237,0.0002,29.48618]
[1779483569454,26.37,75937.67,0.0,0.49237,0.0002,29.48618]
[1779483571508,26.37,75940.0,0.0,0.49285,0.0002,29.48774]
[1779483571512,26.37,75940.0,0.0,0.49285,0.0002,29.48774]
[1779483571520,26.37,75940.0,0.0,0.49285,0.0002,29.48774]
[1779483573555,26.37,75941.25,0.0,0.4931,0.0002,29.4856]
[1779483573569,26.37,75941.25,0.0,0.4931,0.0002,29.4856]
[1779483573576,26.37,75941.25,0.0,0.4931,0.0002,29.4856]
[1779483575616,26.38,75942.31,0.0,0.49332,0.0002,29.48628]
[1779483575627,26.38,75942.31,0.0,0.49332,0.0002,29.48628]
[1779483580419,26.37,75941.2,0.0,0.49309,0.0002,29.48556]
[1779483580780,26.37,75941.47,0.0,0.49315,0.0002,29.48574]
[1779483585795,26.37,75940.5,0.0,0.49295,0.0002,29.4851]
[1779483590821,26.37,75938.7,0.0,0.49258,0.0002,29.48391]
[1779483595823,26.36,75936.77,0.0,0.49218,0.0002,29.4826]
[1779483599366,26.36,75934.67,0.0,0.49175,0.0002,29.48114]
[1779483599378,26.36,75934.67,0.0,0.49175,0.0002,29.48114]
[1779483599383,26.36,75934.67,0.0,0.49175,0.0002,29.48114]
[1779483599410,26.36,75934.67,0.0,0.49175,0.0002,29.48114]
[1779483599615,26.36,75934.67,0.0,0.49175,0.0002,29.48114]
[1779483599644,26.36,75934.67,0.0,0.49175,0.0002,29.48114]
[1779483599658,26.36,75934.67,0.0,0.49175,0.0002,29.48114]
[1779483600984,26.36,75931.01,0.0,0.491,0.0002,29.47852]
[1779483601257,26.36,75931.01,0.0,0.491,0.0002,29.47852]
[1779483601331,26.36,75931.01,0.0,0.491,0.0002,29.47852]
[1779483601849,26.36,75928.3,0.0,0.49044,0.0002,29.47651]
[1779483602312,26.36,75928.3,0.0,0.49044,0.0002,29.47651]
[1779483602337,26.36,75928.3,0.0,0.49044,0.0002,29.47651]
[1779483602477,26.36,75928.3,0.0,0.49044,0.0002,29.47651]
[1779483602497,26.36,75928.3,0.0,0.49044,0.0002,29.47651]
[1779483602774,26.36,75928.3,0.0,0.49044,0.0002,29.47651]
[1779483602792,26.36,75928.3,0.0,0.49044,0.0002,29.47651]
[1779483602870,26.36,75908.56,0.0,0.4864,0.0002,29.46018]
[1779483602998,26.36,75908.56,0.0,0.4864,0.0002,29.46018]
[1779483603035,26.36,75908.56,0.0,0.4864,0.0002,29.46018]
[1779483603212,26.36,75908.56,0.0,0.4864,0.0002,29.46018]
[1779483603241,26.36,75908.56,0.0,0.4864,0.0002,29.46018]
[1779483603430,26.36,75908.56,0.0,0.4864,0.0002,29.46018]
[1779483603468,26.36,75908.56,0.0,0.4864,0.0002,29.46018]
[1779483603484,26.36,75908.56,0.0,0.4864,0.0002,29.46018]
[1779483603569,26.36,75902.92,0.0,0.48525,0.0002,29.45496]
[1779483604106,26.36,75902.92,0.0,0.48525,0.0002,29.45497]
[1779483608507,26.36,75899.92,0.0,0.48464,0.0002,29.45209]
[1779483608527,26.36,75899.92,0.0,0.48464,0.0002,29.45209]
[1779483608699,26.36,75899.92,0.0,0.48464,0.0002,29.45209]
[1779483608747,26.36,75900.61,0.0,0.48478,0.0002,29.45276]
[1779483610047,26.36,75900.61,0.0,0.48478,0.0002,29.45276]
[1779483610532,26.36,75900.61,0.0,0.48478,0.0002,29.45276]
[1779483610539,26.36,75900.61,0.0,0.48478,0.0002,29.45276]
[1779483610884,26.36,75900.62,0.0,0.48478,0.0002,29.45278]
[1779483615911,26.36,75899.49,0.0,0.48455,0.0002,29.45168]
[1779483620841,26.37,75907.07,0.0,0.4861,0.0002,29.45884]
[1779483620967,26.37,75907.07,0.0,0.4861,0.0002,29.45884]
[1779483620972,26.37,75907.07,0.0,0.4861,0.0002,29.45884]
[1779483621880,26.37,75909.87,0.0,0.48668,0.0002,29.46138]
[1779483626889,26.37,75910.81,0.0,0.48687,0.0002,29.46222]
[1779483631908,26.37,75915.17,0.0,0.48776,0.0002,29.46601]
[1779483632950,26.37,75924.27,0.0,0.48963,0.0002,29.47048]
[1779483633052,26.37,75924.27,0.0,0.48963,0.0002,29.47048]
[1779483633067,26.37,75924.27,0.0,0.48963,0.0002,29.47048]
[1779483633920,26.37,75929.28,0.0,0.49065,0.0002,29.4743]
[1779483638947,26.37,75932.2,0.0,0.49125,0.0002,29.47643]
[1779483643973,26.37,75933.64,0.0,0.49154,0.0002,29.47746]
[1779483645713,26.37,75933.96,0.0,0.49161,0.0002,29.47769]
[1779483645736,26.37,75933.96,0.0,0.49161,0.0002,29.47769]
[1779483645835,26.37,75934.08,0.0,0.49163,0.0002,29.47777]
[1779483647769,26.37,75934.08,0.0,0.49163,0.0002,29.47777]
[1779483647920,26.37,75934.08,0.0,0.49163,0.0002,29.47777]
[1779483651866,26.37,75935.16,0.0,0.49186,0.0002,29.47853]
[1779483651874,26.37,75935.16,0.0,0.49186,0.0002,29.47853]
[1779483651900,26.37,75935.31,0.0,0.49189,0.0002,29.47864]
[1779483658616,26.37,75935.31,0.0,0.49189,0.0002,29.47864]
[1779483660502,26.37,75942.06,0.0,0.49327,0.0002,29.48316]
[1779483665536,26.37,75944.54,0.0,0.49377,0.0002,29.48473]
[1779483671688,26.37,75944.2,0.0,0.4937,0.0002,29.48451]
[1779483675537,26.37,75944.5,0.0,0.49376,0.0002,29.4847]
[1779483675963,26.37,75945.93,0.0,0.49405,0.0002,29.48558]
[1779483676551,26.37,75945.93,0.0,0.49405,0.0002,29.48558]
[1779483676585,26.37,75945.93,0.0,0.49405,0.0002,29.48558]
[1779483676614,26.37,75945.93,0.0,0.49405,0.0002,29.48558]
[1779483677624,26.37,75959.33,0.0,0.4968,0.0002,29.49311]
[1779483678631,26.37,75960.08,0.0,0.49695,0.0002,29.49349]
[1779483679331,26.37,75960.08,0.0,0.49695,0.0002,29.49349]
[1779483679373,26.37,75960.08,0.0,0.49695,0.0002,29.49349]
[1779483679591,26.37,75960.08,0.0,0.49695,0.0002,29.49349]
[1779483679692,26.37,75959.93,0.0,0.49692,0.0002,29.49342]
[1779483682713,26.37,75960.22,0.0,0.49698,0.0002,29.49356]
[1779483682763,26.37,75960.74,0.0,0.49709,0.0002,29.49382]
[1779483683597,26.37,75960.74,0.0,0.49709,0.0002,29.49382]
[1779483683895,26.37,75960.74,0.0,0.49709,0.0002,29.49382]
[1779483688912,26.37,75962.6,0.0,0.49747,0.0002,29.49474]
[1779483690900,26.37,75965.13,0.0,0.49799,0.0002,29.49594]
[1779483690914,26.37,75965.13,0.0,0.49799,0.0002,29.49594]
[1779483695753,26.37,75973.2,0.0,0.49964,0.0002,29.49647]
[1779483696773,26.37,75973.2,0.0,0.49964,0.0002,29.49647]
[1779483699138,26.37,75978.29,0.0,0.50068,0.0002,29.49842]
[1779483699781,26.37,75978.29,0.0,0.50068,0.0002,29.49842]
[1779483704170,26.37,75978.42,0.0,0.5007,0.0002,29.49846]
[1779483704815,26.37,75978.23,0.0,0.50067,0.0002,29.4984]
[1779483709850,26.37,75979.88,0.0,0.501,0.0002,29.49898]
[1779483714885,26.37,75980.38,0.0,0.5011,0.0002,29.49916]
[1779483719920,26.37,75980.27,0.0,0.50108,0.0002,29.49912]
[1779483723015,26.37,75973.88,0.0,0.49977,0.0002,29.49674]
[1779483728622,26.36,75973.88,0.0,0.49977,0.0002,29.49674]
[1779483728667,26.36,75973.88,0.0,0.49977,0.0002,29.49674]
[1779483728749,26.36,75973.88,0.0,0.49977,0.0002,29.49674]
[1779483728895,26.36,75973.88,0.0,0.49977,0.0002,29.49674]
[1779483728993,26.36,75975.87,0.0,0.50018,0.0002,29.49752]
[1779483729118,26.36,75975.87,0.0,0.50018,0.0002,29.49752]
[1779483729209,26.36,75975.87,0.0,0.50018,0.0002,29.49752]
[1779483729298,26.36,75975.87,0.0,0.50018,0.0002,29.49752]
[1779483729326,26.36,75975.87,0.0,0.50018,0.0002,29.49752]
[1779483729506,26.36,75975.87,0.0,0.50018,0.0002,29.49752]
[1779483729545,26.36,75975.87,0.0,0.50018,0.0002,29.49752]
[1779483729727,26.36,75975.87,0.0,0.50018,0.0002,29.49752]
[1779483729752,26.36,75975.87,0.0,0.50018,0.0002,29.49752]
[1779483729757,26.36,75975.87,0.0,0.50018,0.0002,29.49752]
[1779483729941,26.36,75975.87,0.0,0.50018,0.0002,29.49752]
[1779483729958,26.36,75975.87,0.0,0.50018,0.0002,29.49752]
[1779483729997,26.36,75966.31,0.0,0.49822,0.0002,29.49352]
[1779483730176,26.36,75966.31,0.0,0.49822,0.0002,29.49352]
[1779483730191,26.36,75966.31,0.0,0.49822,0.0002,29.49352]
[1779483730398,26.36,75966.31,0.0,0.49822,0.0002,29.49352]
[1779483730429,26.36,75966.31,0.0,0.49822,0.0002,29.49352]
[1779483730634,26.36,75966.31,0.0,0.49822,0.0002,29.49352]
[1779483730667,26.36,75966.31,0.0,0.49822,0.0002,29.49352]
[1779483730846,26.36,75966.31,0.0,0.49822,0.0002,29.49352]
[1779483730871,26.36,75966.31,0.0,0.49822,0.0002,29.49352]
[1779483730999,26.36,75966.31,0.0,0.49822,0.0002,29.49352]
[1779483731004,26.36,75959.49,0.0,0.49683,0.0002,29.49023]
[1779483732018,26.36,75959.69,0.0,0.49687,0.0002,29.49033]
[1779483732096,26.36,75959.69,0.0,0.49687,0.0002,29.49033]
[1779483732133,26.36,75959.69,0.0,0.49687,0.0002,29.49033]
[1779483734108,26.36,75960.15,0.0,0.49696,0.0002,29.49056]
[1779483734113,26.36,75960.15,0.0,0.49696,0.0002,29.49056]
[1779483734137,26.36,75960.15,0.0,0.49696,0.0002,29.49056]
[1779483735031,26.36,75960.15,0.0,0.49696,0.0002,29.49056]
[1779483740066,26.37,75961.24,0.0,0.49719,0.0002,29.49111]
[1779483745339,26.37,75959.89,0.0,0.49691,0.0002,29.49043]
[1779483749378,26.37,75959.9,0.0,0.49691,0.0002,29.49044]
[1779483749386,26.37,75959.9,0.0,0.49691,0.0002,29.49044]
[1779483749423,26.37,75956.25,0.0,0.49617,0.0002,29.48854]
[1779483756011,26.37,75951.91,0.0,0.49528,0.0002,29.48319]
[1779483756058,26.37,75958.46,0.0,0.49662,0.0002,29.48674]
[1779483761213,26.37,75963.21,0.0,0.49759,0.0002,29.48911]
[1779483765924,26.37,75956.95,0.0,0.49631,0.0002,29.48595]
[1779483773373,26.38,75953.91,0.0,0.49569,0.0002,29.48431]
[1779483779341,26.38,75957.63,0.0,0.49645,0.0002,29.48631]
[1779483784381,26.38,75959.81,0.0,0.4969,0.0002,29.48743]
[1779483787400,26.38,75952.77,0.0,0.49546,0.0002,29.48368]
[1779483792436,26.39,75953.49,0.0,0.49561,0.0002,29.48409]
[1779483797611,26.39,75954.04,0.0,0.49573,0.0002,29.48439]
[1779483803511,26.39,75958.55,0.0,0.49665,0.0002,29.48679]
[1779483807826,26.39,75965.02,0.0,0.49797,0.0002,29.48997]
[1779483813664,26.4,75963.03,0.0,0.49756,0.0002,29.48606]
[1779483819626,26.4,75957.79,0.0,0.49649,0.0002,29.48344]
[1779483821639,26.4,75966.96,0.0,0.49837,0.0002,29.48789]
[1779483827283,26.4,75968.01,0.0,0.49858,0.0002,29.48836]
[1779483827312,26.4,75968.01,0.0,0.49858,0.0002,29.48836]
[1779483830560,26.4,75968.26,0.0,0.49864,0.0002,29.48847]
[1779483830580,26.4,75968.26,0.0,0.49864,0.0002,29.48847]
[1779483837754,26.4,75968.69,0.0,0.49872,0.0002,29.48866]
[1779483842787,26.4,75963.9,0.0,0.49774,0.0002,29.48648]
[1779483847823,26.4,75967.83,0.0,0.49855,0.0002,29.48828]
[1779483853945,26.4,75966.67,0.0,0.49831,0.0002,29.48776]
[1779483861921,26.4,75965.64,0.0,0.4981,0.0002,29.48729]
[1779483866955,26.4,75963.44,0.0,0.49765,0.0002,29.48626]
[1779483871992,26.4,75962.77,0.0,0.49751,0.0002,29.48297]
[1779483879269,26.4,75962.53,0.0,0.49746,0.0002,29.48286]
[1779483882060,26.4,75955.1,0.0,0.49595,0.0002,29.47905]
[1779483887096,26.4,75955.98,0.0,0.49613,0.0002,29.47952]
[1779483893139,26.4,75954.94,0.0,0.49591,0.0002,29.47896]
[1779483902202,26.41,75951.1,0.0,0.49513,0.0002,29.47682]
[1779483908703,26.41,75955.39,0.0,0.49601,0.0002,29.47921]
[1779483912815,26.41,75962.3,0.0,0.49742,0.0002,29.48275]
[1779483918315,26.41,75962.65,0.0,0.49749,0.0002,29.48292]
[1779483923742,26.41,75962.33,0.0,0.49743,0.0002,29.48276]
[1779483926370,26.42,75956.34,0.0,0.49621,0.0002,29.47972]
[1779483931406,26.42,75959.78,0.0,0.49691,0.0002,29.47854]
[1779483936443,26.42,75959.96,0.0,0.49695,0.0002,29.47863]
[1779483941476,26.42,75960.08,0.0,0.49697,0.0002,29.47869]
[1779483946512,26.42,75966.48,0.0,0.49828,0.0002,29.48175]
[1779483949575,26.42,75970.08,0.0,0.49902,0.0002,29.48333]
[1779483949672,26.42,75972.38,0.0,0.49949,0.0002,29.48429]
[1779483951006,26.42,75972.38,0.0,0.49949,0.0002,29.48429]
[1779483951033,26.42,75972.38,0.0,0.49949,0.0002,29.48429]
[1779483956039,26.42,75973.99,0.0,0.49981,0.0002,29.48493]
[1779483956965,26.42,75975.91,0.0,0.50021,0.0002,29.48568]
[1779483957275,26.42,75978.58,0.0,0.50075,0.0002,29.48667]
[1779483962629,26.42,75978.23,0.0,0.50068,0.0002,29.48654]
[1779483967665,26.42,75977.19,0.0,0.50047,0.0002,29.48616]
[1779483972700,26.42,75971.43,0.0,0.49929,0.0002,29.4839]
[1779483977737,26.42,75975.06,0.0,0.50003,0.0002,29.48535]
[1779483982852,26.42,75972.97,0.0,0.49961,0.0002,29.48453]
[1779483988813,26.42,75973.2,0.0,0.49965,0.0002,29.48462]
[1779483993847,26.42,75974.34,0.0,0.49988,0.0002,29.48211]
[1779483998883,26.42,75974.0,0.0,0.49981,0.0002,29.48197]
[1779484003918,26.42,75974.41,0.0,0.4999,0.0002,29.48214]
[1779484008954,26.42,75975.61,0.0,0.50014,0.0002,29.4826]
[1779484014995,26.42,75975.37,0.0,0.50009,0.0002,29.48251]
[1779484020037,26.42,75973.65,0.0,0.49974,0.0002,29.48184]
[1779484025067,26.42,75974.37,0.0,0.49989,0.0002,29.48212]
[1779484029624,26.42,75980.15,0.0,0.50107,0.0002,29.48426]
[1779484029826,26.42,75980.15,0.0,0.50107,0.0002,29.48426]
[1779484030113,26.42,75980.15,0.0,0.50107,0.0002,29.48426]
[1779484030398,26.42,75980.15,0.0,0.50107,0.0002,29.48426]
[1779484030500,26.42,75980.15,0.0,0.50107,0.0002,29.48426]
[1779484030565,26.42,75980.15,0.0,0.50107,0.0002,29.48426]
[1779484030657,26.42,75980.15,0.0,0.50107,0.0002,29.48426]
[1779484030763,26.42,75980.15,0.0,0.50107,0.0002,29.48426]
[1779484030768,26.42,75980.15,0.0,0.50107,0.0002,29.48426]
[1779484030782,26.42,75980.15,0.0,0.50107,0.0002,29.48426]
[1779484030787,26.42,75980.15,0.0,0.50107,0.0002,29.48426]
[1779484031263,26.42,75954.19,0.0,0.49577,0.0002,29.47263]
[1779484032658,26.42,75954.19,0.0,0.49577,0.0002,29.47263]
[1779484033278,26.42,75946.61,0.0,0.49422,0.0002,29.46825]
[1779484033773,26.42,75946.61,0.0,0.49422,0.0002,29.46825]
[1779484034133,26.42,75946.61,0.0,0.49422,0.0002,29.46825]
[1779484037833,26.42,75949.66,0.0,0.49484,0.0002,29.47007]
[1779484038284,26.42,75948.88,0.0,0.49468,0.0002,29.46961]
[1779484043299,26.43,75948.99,0.0,0.49471,0.0002,29.46968]
[1779484045275,26.43,75956.94,0.0,0.49633,0.0002,29.47411]
[1779484045979,26.43,75956.94,0.0,0.49633,0.0002,29.47411]
[1779484046324,26.43,75953.78,0.0,0.49569,0.0002,29.47241]
[1779484048295,26.43,75947.76,0.0,0.49446,0.0002,29.46895]
[1779484048494,26.43,75947.76,0.0,0.49446,0.0002,29.46895]
[1779484048505,26.43,75947.76,0.0,0.49446,0.0002,29.46895]
[1779484049319,26.43,75944.77,0.0,0.49384,0.0002,29.46713]
[1779484054344,26.42,75946.19,0.0,0.49413,0.0002,29.46503]
[1779484059373,26.42,75946.81,0.0,0.49426,0.0002,29.46541]
[1779484064392,26.42,75949.31,0.0,0.49477,0.0002,29.4669]
[1779484066433,26.42,75953.06,0.0,0.49553,0.0002,29.46904]
[1779484067367,26.42,75954.04,0.0,0.49574,0.0002,29.46958]
[1779484067892,26.42,75954.04,0.0,0.49574,0.0002,29.46958]
[1779484067905,26.42,75954.04,0.0,0.49574,0.0002,29.46958]
[1779484068375,26.42,75954.08,0.0,0.49574,0.0002,29.46961]
[1779484069889,26.42,75955.34,0.0,0.496,0.0002,29.47029]
[1779484070386,26.42,75955.13,0.0,0.49596,0.0002,29.47018]
[1779484075422,26.42,75956.62,0.0,0.49626,0.0002,29.47098]
[1779484080457,26.43,75957.26,0.0,0.4964,0.0002,29.47131]
[1779484086113,26.43,75958.57,0.0,0.49666,0.0002,29.472]
[1779484091781,26.43,75960.36,0.0,0.49703,0.0002,29.4729]
[1779484091867,26.43,75960.36,0.0,0.49703,0.0002,29.4729]
[1779484091968,26.43,75958.24,0.0,0.4966,0.0002,29.47183]
[1779484093629,26.43,75951.24,0.0,0.49517,0.0002,29.46802]
[1779484094780,26.43,75951.24,0.0,0.49517,0.0002,29.46802]
[1779484094783,26.43,75951.24,0.0,0.49517,0.0002,29.46802]
[1779484095394,26.43,75950.21,0.0,0.49496,0.0002,29.46743]
[1779484100597,26.43,75950.03,0.0,0.49492,0.0002,29.46733]
[1779484105634,26.44,75950.07,0.0,0.49493,0.0002,29.46735]
[1779484109615,26.44,75950.55,0.0,0.49503,0.0002,29.46763]
[1779484109714,26.44,75954.07,0.0,0.49575,0.0002,29.46961]
[1779484110501,26.44,75954.07,0.0,0.49575,0.0002,29.46961]
[1779484114394,26.44,75952.66,0.0,0.49546,0.0002,29.46586]
[1779484114404,26.44,75952.66,0.0,0.49546,0.0002,29.46586]
[1779484114491,26.44,75951.15,0.0,0.49516,0.0002,29.46501]
[1779484119731,26.45,75950.21,0.0,0.49496,0.0002,29.46447]
[1779484124769,26.45,75950.94,0.0,0.49511,0.0002,29.46489]
[1779484130808,26.45,75949.99,0.0,0.49492,0.0002,29.46435]
[1779484135842,26.45,75951.98,0.0,0.49533,0.0002,29.46549]
[1779484140877,26.45,75950.97,0.0,0.49512,0.0002,29.46491]
[1779484144749,26.45,75948.21,0.0,0.49456,0.0002,29.4633]
[1779484144767,26.45,75948.21,0.0,0.49456,0.0002,29.4633]
[1779484148723,26.45,75944.04,0.0,0.49371,0.0002,29.46076]
[1779484148763,26.45,75944.04,0.0,0.49371,0.0002,29.46076]
[1779484149941,26.46,75953.46,0.0,0.49563,0.0002,29.46631]
[1779484151955,26.46,75957.29,0.0,0.49642,0.0002,29.46838]
[1779484156994,26.45,75954.66,0.0,0.49588,0.0002,29.46697]
[1779484162031,26.45,75954.16,0.0,0.49578,0.0002,29.4667]
[1779484163044,26.45,75954.16,0.0,0.49578,0.0002,29.4667]
[1779484163080,26.45,75954.16,0.0,0.49578,0.0002,29.4667]
[1779484169083,26.46,75952.58,0.0,0.49545,0.0002,29.46582]
[1779484174117,26.46,75951.61,0.0,0.49525,0.0002,29.46231]
[1779484179152,26.46,75950.54,0.0,0.49504,0.0002,29.4617]
[1779484184374,26.46,75951.56,0.0,0.49525,0.0002,29.46229]
[1779484184408,26.46,75951.56,0.0,0.49525,0.0002,29.46229]
[1779484190230,26.46,75955.45,0.0,0.49604,0.0002,29.46444]
[1779484195265,26.46,75955.38,0.0,0.49602,0.0002,29.4644]
[1779484201306,26.46,75956.99,0.0,0.49635,0.0002,29.46525]
[1779484210373,26.45,75956.76,0.0,0.4963,0.0002,29.46513]
[1779484215407,26.45,75956.43,0.0,0.49624,0.0002,29.46496]
[1779484220443,26.45,75955.26,0.0,0.496,0.0002,29.46433]
[1779484225478,26.45,75956.33,0.0,0.49622,0.0002,29.4649]
[1779484230513,26.45,75955.78,0.0,0.4961,0.0002,29.46461]
[1779484230903,26.45,75955.78,0.0,0.4961,0.0002,29.46461]
[1779484230918,26.45,75955.78,0.0,0.4961,0.0002,29.46461]
[1779484236555,26.45,75955.9,0.0,0.49612,0.0002,29.46171]
[1779484241591,26.45,75955.38,0.0,0.49602,0.0002,29.46143]
[1779484252589,26.44,75954.88,0.0,0.49591,0.0002,29.46116]
[1779484257703,26.44,75956.57,0.0,0.49626,0.0002,29.46206]
[1779484262978,26.44,75957.45,0.0,0.49644,0.0002,29.46252]
[1779484268779,26.44,75958.14,0.0,0.49658,0.0002,29.46288]
[1779484274902,26.44,75958.46,0.0,0.49664,0.0002,29.46305]
[1779484280864,26.43,75960.79,0.0,0.49712,0.0002,29.46422]
[1779484285057,26.43,75961.05,0.0,0.49717,0.0002,29.46435]
[1779484285098,26.43,75961.05,0.0,0.49717,0.0002,29.46435]
[1779484287149,26.43,75964.3,0.0,0.49783,0.0002,29.46592]
[1779484287498,26.43,75964.54,0.0,0.49788,0.0002,29.46603]
[1779484288313,26.43,75964.54,0.0,0.49788,0.0002,29.46603]
[1779484288331,26.43,75966.52,0.0,0.49829,0.0002,29.46694]
[1779484290550,26.43,75966.52,0.0,0.49829,0.0002,29.46694]
[1779484290562,26.43,75966.66,0.0,0.49831,0.0002,29.46701]
[1779484295582,26.43,75965.38,0.0,0.49805,0.0002,29.46346]
[1779484299565,26.43,75958.61,0.0,0.49667,0.0002,29.46016]
[1779484304571,26.43,75957.47,0.0,0.49643,0.0002,29.45956]
[1779484309599,26.43,75958.3,0.0,0.4966,0.0002,29.46]
[1779484314609,26.43,75959.41,0.0,0.49683,0.0002,29.46056]
[1779484319619,26.43,75960.78,0.0,0.49711,0.0002,29.46125]
[1779484320271,26.43,75960.29,0.0,0.49701,0.0002,29.46101]
[1779484320305,26.43,75960.29,0.0,0.49701,0.0002,29.46101]
[1779484325470,26.43,75960.77,0.0,0.49711,0.0002,29.46125]
[1779484325506,26.43,75960.77,0.0,0.49711,0.0002,29.46125]
[1779484325592,26.43,75960.77,0.0,0.49711,0.0002,29.46125]
[1779484325667,26.43,75960.45,0.0,0.49704,0.0002,29.46109]
[1779484325784,26.43,75960.45,0.0,0.49704,0.0002,29.46109]
[1779484325813,26.43,75960.45,0.0,0.49704,0.0002,29.46109]
[1779484326014,26.43,75960.45,0.0,0.49704,0.0002,29.46109]
[1779484326050,26.43,75960.45,0.0,0.49704,0.0002,29.46109]
[1779484326213,26.43,75960.78,0.0,0.49711,0.0002,29.46125]
[1779484327220,26.43,75948.89,0.0,0.49468,0.0002,29.45479]
[1779484328228,26.43,75944.69,0.0,0.49382,0.0002,29.45225]
[1779484329499,26.43,75944.69,0.0,0.49382,0.0002,29.45225]
[1779484329505,26.43,75944.69,0.0,0.49382,0.0002,29.45225]
[1779484329600,26.43,75945.47,0.0,0.49398,0.0002,29.45274]
[1779484335238,26.43,75946.54,0.0,0.4942,0.0002,29.45339]
[1779484340313,26.43,75945.44,0.0,0.49398,0.0002,29.45272]
[1779484345346,26.44,75947.34,0.0,0.49437,0.0002,29.45388]
[1779484350427,26.44,75945.68,0.0,0.49403,0.0002,29.45287]
[1779484357435,26.43,75941.31,0.0,0.49313,0.0002,29.44715]
[1779484361536,26.43,75941.31,0.0,0.49313,0.0002,29.44715]
[1779484361553,26.43,75941.31,0.0,0.49313,0.0002,29.44715]
[1779484361590,26.43,75941.31,0.0,0.49313,0.0002,29.44714]
[1779484361790,26.43,75941.31,0.0,0.49313,0.0002,29.44714]
[1779484362222,26.43,75941.31,0.0,0.49313,0.0002,29.44714]
[1779484367507,26.43,75937.51,0.0,0.49235,0.0002,29.44462]
[1779484372539,26.43,75937.8,0.0,0.49241,0.0002,29.44482]
[1779484378258,26.43,75938.3,0.0,0.49251,0.0002,29.44515]
[1779484382608,26.42,75939.27,0.0,0.49271,0.0002,29.4458]
[1779484385981,26.42,75933.81,0.0,0.49159,0.0002,29.44206]
[1779484386009,26.42,75933.81,0.0,0.49159,0.0002,29.44206]
[1779484392679,26.42,75934.69,0.0,0.49177,0.0002,29.44268]
[1779484396637,26.42,75936.57,0.0,0.49215,0.0002,29.44398]
[1779484396645,26.42,75936.57,0.0,0.49215,0.0002,29.44398]
[1779484396732,26.42,75940.36,0.0,0.49293,0.0002,29.44652]
[1779484401733,26.42,75941.42,0.0,0.49315,0.0002,29.44721]
[1779484401918,26.42,75941.75,0.0,0.49321,0.0002,29.44742]
[1779484401942,26.42,75941.75,0.0,0.49321,0.0002,29.44742]
[1779484409797,26.42,75945.84,0.0,0.49405,0.0002,29.44999]
[1779484414833,26.43,75945.86,0.0,0.49406,0.0002,29.44704]
[1779484419869,26.43,75944.26,0.0,0.49373,0.0002,29.44605]
[1779484425123,26.43,75943.21,0.0,0.49352,0.0002,29.44539]
[1779484430945,26.43,75940.85,0.0,0.49303,0.0002,29.44387]
[1779484436027,26.42,75940.97,0.0,0.49305,0.0002,29.44395]
[1779484442023,26.42,75945.29,0.0,0.49394,0.0002,29.44669]
[1779484447060,26.42,75944.05,0.0,0.49368,0.0002,29.44592]
[1779484449593,26.42,75943.86,0.0,0.49365,0.0002,29.4458]
[1779484449749,26.42,75943.1,0.0,0.49349,0.0002,29.44532]
[1779484454776,26.42,75944.69,0.0,0.49382,0.0002,29.44632]
[1779484459782,26.42,75942.3,0.0,0.49333,0.0002,29.44481]
[1779484462893,26.42,75943.99,0.0,0.49367,0.0002,29.44588]
[1779484463825,26.42,75947.44,0.0,0.49438,0.0002,29.448]
[1779484465031,26.42,75946.71,0.0,0.49423,0.0002,29.44756]
[1779484465807,26.42,75946.94,0.0,0.49428,0.0002,29.4477]
[1779484470836,26.42,75946.96,0.0,0.49428,0.0002,29.44771]
[1779484475852,26.42,75948.04,0.0,0.4945,0.0002,29.44539]
[1779484480880,26.42,75947.22,0.0,0.49433,0.0002,29.4449]
[1779484485908,26.42,75946.05,0.0,0.49409,0.0002,29.44419]
[1779484489463,26.42,75943.91,0.0,0.49366,0.0002,29.44286]
[1779484489591,26.42,75943.91,0.0,0.49366,0.0002,29.44286]
[1779484489609,26.42,75943.91,0.0,0.49366,0.0002,29.44286]
[1779484489710,26.42,75944.1,0.0,0.49369,0.0002,29.44298]
[1779484491589,26.42,75932.11,0.0,0.49124,0.0002,29.43491]
[1779484492981,26.42,75932.11,0.0,0.49124,0.0002,29.43491]
[1779484492993,26.42,75932.11,0.0,0.49124,0.0002,29.43491]
[1779484493792,26.42,75933.65,0.0,0.49155,0.0002,29.43601]
[1779484498810,26.42,75932.86,0.0,0.49139,0.0002,29.43544]
[1779484500854,26.42,75932.86,0.0,0.49139,0.0002,29.43544]
[1779484501050,26.42,75933.04,0.0,0.49143,0.0002,29.43557]
[1779484501078,26.42,75933.04,0.0,0.49143,0.0002,29.43557]
[1779484501264,26.42,75933.04,0.0,0.49143,0.0002,29.43557]
[1779484501286,26.42,75933.04,0.0,0.49143,0.0002,29.43557]
[1779484501452,26.41,75933.04,0.0,0.49142,0.0002,29.43557]
[1779484501879,26.41,75933.04,0.0,0.49142,0.0002,29.43557]
[1779484501910,26.41,75933.04,0.0,0.49142,0.0002,29.43557]
[1779484502453,26.41,75927.04,0.0,0.4902,0.0002,29.43116]
[1779484504003,26.41,75925.4,0.0,0.48986,0.0002,29.4299]
[1779484504023,26.41,75925.4,0.0,0.48986,0.0002,29.4299]
[1779484504552,26.41,75925.4,0.0,0.48986,0.0002,29.4299]
[1779484504799,26.41,75925.82,0.0,0.48995,0.0002,29.43022]
[1779484506805,26.41,75934.34,0.0,0.49169,0.0002,29.43649]
[1779484511828,26.41,75934.66,0.0,0.49175,0.0002,29.43671]
[1779484516834,26.4,75934.76,0.0,0.49177,0.0002,29.43677]
[1779484521854,26.4,75935.11,0.0,0.49184,0.0002,29.43701]
[1779484526875,26.4,75932.82,0.0,0.49137,0.0002,29.43539]
[1779484527279,26.4,75932.57,0.0,0.49132,0.0002,29.43521]
[1779484527356,26.4,75932.57,0.0,0.49132,0.0002,29.43521]
[1779484527638,26.4,75932.57,0.0,0.49132,0.0002,29.43521]
[1779484530647,26.39,75916.11,0.0,0.48794,0.0002,29.42236]
[1779484535682,26.39,75913.71,0.0,0.48744,0.0002,29.41733]
[1779484540717,26.38,75913.87,0.0,0.48747,0.0002,29.41746]
[1779484545752,26.37,75911.47,0.0,0.48697,0.0002,29.41535]
[1779484550787,26.37,75911.15,0.0,0.4869,0.0002,29.41506]
[1779484552057,26.37,75911.89,0.0,0.48705,0.0002,29.41571]
[1779484557220,26.36,75914.57,0.0,0.4876,0.00021,29.41802]
[1779484557250,26.36,75914.57,0.0,0.4876,0.00021,29.41802]
[1779484557256,26.36,75914.57,0.0,0.4876,0.00021,29.41802]
[1779484557843,26.36,75915.18,0.0,0.48772,0.00021,29.41854]
[1779484559109,26.36,75919.3,0.0,0.48857,0.00021,29.42199]
[1779484559859,26.36,75921.09,0.0,0.48893,0.00021,29.42345]
[1779484562482,26.36,75922.8,0.0,0.48929,0.00021,29.42482]
[1779484562871,26.36,75922.5,0.0,0.48922,0.00021,29.42458]
[1779484563892,26.36,75934.95,0.0,0.49178,0.00021,29.43389]
[1779484565893,26.36,75933.99,0.0,0.49158,0.00021,29.43322]
[1779484570902,26.36,75937.3,0.0,0.49226,0.00021,29.43552]
[1779484575929,26.36,75942.71,0.0,0.49337,0.00021,29.43909]
[1779484580938,26.36,75942.65,0.0,0.49335,0.00021,29.43905]
[1779484585951,26.36,75943.18,0.0,0.49346,0.00021,29.43938]
[1779484590983,26.36,75944.84,0.0,0.4938,0.00021,29.44043]
[1779484592880,26.36,75951.4,0.0,0.49514,0.00021,29.44138]
[1779484593099,26.36,75951.4,0.0,0.49514,0.00021,29.44138]
[1779484593108,26.36,75951.4,0.0,0.49514,0.00021,29.44138]
[1779484593940,26.36,75952.19,0.0,0.49531,0.00021,29.44183]
[1779484598956,26.35,75950.71,0.0,0.495,0.00021,29.44098]
[1779484603969,26.35,75947.96,0.0,0.49444,0.00021,29.43936]
[1779484604207,26.35,75947.96,0.0,0.49444,0.00021,29.43936]
[1779484604863,26.35,75947.72,0.0,0.49439,0.00021,29.43922]
[1779484608960,26.35,75940.07,0.0,0.49282,0.00021,29.43439]
[1779484613969,26.35,75941.29,0.0,0.49307,0.00021,29.43519]
[1779484618981,26.35,75941.7,0.0,0.49315,0.00021,29.43546]
[1779484623981,26.35,75941.87,0.0,0.49318,0.00021,29.43557]
[1779484627970,26.35,75948.99,0.0,0.49464,0.00021,29.43997]
[1779484632984,26.35,75950.77,0.0,0.49501,0.00021,29.44101]
[1779484636095,26.34,75950.97,0.0,0.49505,0.00021,29.44113]
[1779484636242,26.34,75950.97,0.0,0.49505,0.00021,29.44113]
[1779484637269,26.34,75954.86,0.0,0.49585,0.00021,29.44331]
[1779484637988,26.34,75958.49,0.0,0.49659,0.00021,29.44523]
[1779484641119,26.34,75959.72,0.0,0.49685,0.00021,29.44586]
[1779484641994,26.35,75959.3,0.0,0.49676,0.00021,29.44565]
[1779484642631,26.35,75959.3,0.0,0.49676,0.00021,29.44565]
[1779484642939,26.35,75958.98,0.0,0.49669,0.00021,29.44549]
[1779484647488,26.35,75958.96,0.0,0.49669,0.00021,29.44548]
[1779484647499,26.35,75958.96,0.0,0.49669,0.00021,29.44548]
[1779484647995,26.35,75959.64,0.0,0.49683,0.00021,29.44582]
[1779484648152,26.35,75959.64,0.0,0.49683,0.00021,29.44582]
[1779484648905,26.35,75962.61,0.0,0.49744,0.00021,29.4473]
[1779484653919,26.35,75964.27,0.0,0.49778,0.00021,29.44512]
[1779484658926,26.34,75964.54,0.0,0.49783,0.00021,29.44525]
[1779484663929,26.34,75964.74,0.0,0.49787,0.00021,29.44535]
[1779484668954,26.34,75963.27,0.0,0.49757,0.00021,29.44465]
[1779484673968,26.34,75964.7,0.0,0.49786,0.00021,29.44533]
[1779484678382,26.34,75970.29,0.0,0.49901,0.00021,29.44782]
[1779484678685,26.34,75970.29,0.0,0.49901,0.00021,29.44782]
[1779484683721,26.33,75973.95,0.0,0.49976,0.00021,29.44933]
[1779484688799,26.32,75976.32,0.0,0.50024,0.00021,29.45025]
[1779484694797,26.31,75979.03,0.0,0.50079,0.00021,29.45124]
[1779484700005,26.31,75980.75,0.0,0.50115,0.00021,29.45185]
[1779484710909,26.29,75982.08,0.0,0.50141,0.00021,29.4523]
[1779484715945,26.28,75982.7,0.0,0.50154,0.00021,29.44954]
[1779484717996,26.28,75988.76,0.0,0.50278,0.00021,29.45139]
[1779484722998,26.27,75988.78,0.0,0.50278,0.00021,29.4514]
[1779484728029,26.27,75986.83,0.0,0.50238,0.00021,29.45083]
[1779484735078,26.26,75984.73,0.0,0.50195,0.00021,29.45019]
[1779484737588,26.26,75984.92,0.0,0.50199,0.00021,29.45025]
[1779484737975,26.26,75984.92,0.0,0.50199,0.00021,29.45025]
[1779484738008,26.26,75984.92,0.0,0.50199,0.00021,29.45025]
[1779484740181,26.26,75992.45,0.0,0.50354,0.00021,29.45238]
[1779484748223,26.26,75993.6,0.0,0.50377,0.00021,29.45267]
[1779484755218,26.26,75992.76,0.0,0.5036,0.00021,29.45246]
[1779484760253,26.25,75994.31,0.0,0.50392,0.00021,29.45284]
[1779484765288,26.25,75992.87,0.0,0.50362,0.00021,29.45249]
[1779484770324,26.25,75992.91,0.0,0.50363,0.00021,29.4525]
[1779484775359,26.25,75989.94,0.0,0.50301,0.00021,29.44875]
[1779484780393,26.25,75990.97,0.0,0.50323,0.00021,29.44903]
[1779484786437,26.24,75991.19,0.0,0.50327,0.00021,29.44909]
[1779484791471,26.24,75991.57,0.0,0.50335,0.00021,29.44919]
[1779484795499,26.24,75998.45,0.0,0.50477,0.00021,29.45079]
[1779484800535,26.24,75996.69,0.0,0.5044,0.00021,29.45042]
[1779484805625,26.24,75996.34,0.0,0.50433,0.00021,29.45034]
[1779484811611,26.23,75995.72,0.0,0.5042,0.00021,29.4502]
[1779484816702,26.23,75995.78,0.0,0.50421,0.00021,29.45022]
[1779484822689,26.23,75994.6,0.0,0.50397,0.00021,29.44994]
[1779484827737,26.23,75994.38,0.0,0.50392,0.00021,29.44989]
[1779484832762,26.22,75991.59,0.0,0.50335,0.00021,29.44623]
[1779484838610,26.22,75990.04,0.0,0.50303,0.00021,29.44582]
[1779484838650,26.22,75990.04,0.0,0.50303,0.00021,29.44582]
[1779484843840,26.22,75988.93,0.0,0.5028,0.00021,29.44551]
[1779484848876,26.22,75988.59,0.0,0.50273,0.00021,29.44541]
[1779484854921,26.22,75987.93,0.0,0.50259,0.00021,29.44523]
[1779484867003,26.22,75986.35,0.0,0.50227,0.00021,29.44476]
[1779484872038,26.21,75986.47,0.0,0.50229,0.00021,29.4448]
[1779484878080,26.21,75986.66,0.0,0.50233,0.00021,29.44485]
[1779484883119,26.21,75987.11,0.0,0.50242,0.00021,29.44499]
[1779484888150,26.21,75989.49,0.0,0.50291,0.00021,29.44567]
[1779484896315,26.21,75990.51,0.0,0.50312,0.00021,29.44298]
[1779484901852,26.2,75991.13,0.0,0.50325,0.00021,29.44314]
[1779484909296,26.2,75989.28,0.0,0.50286,0.00021,29.44264]
[1779484914332,26.2,75989.77,0.0,0.50297,0.00021,29.44278]
[1779484917775,26.2,75991.7,0.0,0.50336,0.00021,29.44329]
[1779484917782,26.2,75991.7,0.0,0.50336,0.00021,29.44329]
[1779484918230,26.2,75991.22,0.0,0.50326,0.00021,29.44317]
[1779484918834,26.2,75991.22,0.0,0.50326,0.00021,29.44317]
[1779484919083,26.2,75991.22,0.0,0.50326,0.00021,29.44317]
[1779484919194,26.2,75991.22,0.0,0.50326,0.00021,29.44317]
[1779484919254,26.2,75991.43,0.0,0.50331,0.00021,29.44322]
[1779484921001,26.2,75989.23,0.0,0.50285,0.00021,29.44263]
[1779484921131,26.2,75984.88,0.0,0.50196,0.00021,29.44134]
[1779484924813,26.2,75984.12,0.0,0.5018,0.00021,29.4411]
[1779484924823,26.2,75984.12,0.0,0.5018,0.00021,29.4411]
[1779484925249,26.19,75983.37,0.0,0.50164,0.00021,29.44086]
[1779484930273,26.19,75981.55,0.0,0.50127,0.00021,29.44026]
[1779484932171,26.19,75979.65,0.0,0.50087,0.00021,29.4396]
[1779484932209,26.19,75979.76,0.0,0.5009,0.00021,29.43964]
[1779484937235,26.19,75978.67,0.0,0.50067,0.00021,29.43925]
[1779484942248,26.18,75982.64,0.0,0.50149,0.00021,29.44062]
[1779484947255,26.18,75982.03,0.0,0.50136,0.00021,29.44042]
[1779484952287,26.18,75982.03,0.0,0.50136,0.00021,29.43745]
[1779484957294,26.17,75981.8,0.0,0.50131,0.00021,29.43737]
[1779484960087,26.17,75984.78,0.0,0.50193,0.00021,29.43835]
[1779484960148,26.17,75986.1,0.0,0.5022,0.00021,29.43875]
[1779484965694,26.17,75987.73,0.0,0.50254,0.00021,29.43924]
[1779484968290,26.17,75987.86,0.0,0.50256,0.00021,29.43927]
[1779484968318,26.17,75987.86,0.0,0.50256,0.00021,29.43927]
[1779484970052,26.17,75988.2,0.0,0.50263,0.00021,29.43937]
[1779484970257,26.17,75988.53,0.0,0.5027,0.00021,29.43947]
[1779484975264,26.17,75991.75,0.0,0.50337,0.00021,29.44034]
[1779484980283,26.17,75992.06,0.0,0.50343,0.00021,29.44042]
[1779484985304,26.17,75992.11,0.0,0.50344,0.00021,29.44043]
[1779484990328,26.17,75992.61,0.0,0.50354,0.00021,29.44056]
[1779484995355,26.17,75993.34,0.0,0.50369,0.00021,29.44074]
[1779485000365,26.17,75993.42,0.0,0.50371,0.00021,29.44076]
[1779485005369,26.17,75993.99,0.0,0.50383,0.00021,29.4409]
[1779485010394,26.17,75993.99,0.0,0.50383,0.00021,29.4409]
[1779485015415,26.17,75996.9,0.0,0.50443,0.00021,29.4386]
[1779485020425,26.17,76002.41,0.0,0.50557,0.00021,29.43968]
[1779485025449,26.17,76002.23,0.0,0.50553,0.00021,29.43965]
[1779485030477,26.17,76000.48,0.0,0.50517,0.00021,29.43933]
[1779485034512,26.17,75997.43,0.0,0.50454,0.00021,29.43872]
[1779485034639,26.17,75997.43,0.0,0.50454,0.00021,29.43872]
[1779485037646,26.16,75997.43,0.0,0.50454,0.00021,29.43872]
[1779485046264,26.16,75996.28,0.0,0.5043,0.00021,29.43846]
[1779485051299,26.16,75993.63,0.0,0.50375,0.00021,29.43785]
[1779485057339,26.16,75990.99,0.0,0.5032,0.00021,29.43717]
[1779485057702,26.16,75990.99,0.0,0.5032,0.00021,29.43717]
[1779485057711,26.16,75990.99,0.0,0.5032,0.00021,29.43717]
[1779485058429,26.16,75991.18,0.0,0.50324,0.00021,29.43723]
[1779485063442,26.16,75991.94,0.0,0.5034,0.00021,29.43742]
[1779485067396,26.16,75992.04,0.0,0.50342,0.00021,29.43745]
[1779485067403,26.16,75992.04,0.0,0.50342,0.00021,29.43745]
[1779485067425,26.16,75992.04,0.0,0.50342,0.00021,29.43745]
[1779485072426,26.16,75989.16,0.0,0.50282,0.00021,29.43371]
[1779485077449,26.15,75984.1,0.0,0.50178,0.00021,29.43219]
[1779485082471,26.15,75983.8,0.0,0.50171,0.00021,29.4321]
[1779485087497,26.14,75982.99,0.0,0.50154,0.00021,29.43184]
[1779485092511,26.14,75983.22,0.0,0.50159,0.00021,29.43191]
[1779485097527,26.13,75984.58,0.0,0.50187,0.00021,29.43235]
[1779485101030,26.13,75984.31,0.0,0.50181,0.00021,29.43226]
[1779485101314,26.13,75978.33,0.0,0.50058,0.00021,29.43022]
[1779485101762,26.13,75978.33,0.0,0.50058,0.00021,29.43022]
[1779485101831,26.13,75978.33,0.0,0.50058,0.00021,29.43022]
[1779485101872,26.13,75978.33,0.0,0.50058,0.00021,29.43022]
[1779485102226,26.13,75978.33,0.0,0.50058,0.00021,29.43022]
[1779485102260,26.13,75978.33,0.0,0.50058,0.00021,29.43022]
[1779485102281,26.13,75955.95,0.0,0.49594,0.00021,29.42006]
[1779485102672,26.13,75955.95,0.0,0.49594,0.00021,29.42006]
[1779485102706,26.13,75955.95,0.0,0.49594,0.00021,29.42006]
[1779485102947,26.13,75955.95,0.0,0.49594,0.00021,29.42006]
[1779485102978,26.13,75955.95,0.0,0.49594,0.00021,29.42006]
[1779485103162,26.13,75955.95,0.0,0.49594,0.00021,29.42006]
[1779485103209,26.13,75955.95,0.0,0.49594,0.00021,29.42006]
[1779485103402,26.13,75955.95,0.0,0.49594,0.00021,29.42006]
[1779485103423,26.13,75955.95,0.0,0.49594,0.00021,29.42006]
[1779485103488,26.13,75948.93,0.0,0.49449,0.00021,29.41606]
[1779485103599,26.13,75948.93,0.0,0.49449,0.00021,29.41606]
[1779485103626,26.13,75948.93,0.0,0.49449,0.00021,29.41606]
[1779485103789,26.13,75948.93,0.0,0.49449,0.00021,29.41606]
[1779485103803,26.13,75948.93,0.0,0.49449,0.00021,29.41606]
[1779485103815,26.13,75948.93,0.0,0.49449,0.00021,29.41606]
[1779485104019,26.13,75948.93,0.0,0.49449,0.00021,29.41606]
[1779485104068,26.13,75948.93,0.0,0.49449,0.00021,29.41606]
[1779485104214,26.13,75948.93,0.0,0.49449,0.00021,29.41606]
[1779485104244,26.13,75948.93,0.0,0.49449,0.00021,29.41606]
[1779485104465,26.13,75948.93,0.0,0.49449,0.00021,29.41606]
[1779485104482,26.13,75948.93,0.0,0.49449,0.00021,29.41606]
[1779485104316,26.13,75950.24,0.0,0.49476,0.00021,29.41683]
[1779485104664,26.13,75950.24,0.0,0.49476,0.00021,29.41683]
[1779485104688,26.13,75950.24,0.0,0.49476,0.00021,29.41683]
[1779485104886,26.13,75950.24,0.0,0.49476,0.00021,29.41683]
[1779485105109,26.13,75949.53,0.0,0.49461,0.00021,29.41641]
[1779485108533,26.13,75948.78,0.0,0.49446,0.00021,29.41597]
[1779485109442,26.13,75948.18,0.0,0.49433,0.00021,29.4156]
[1779485114459,26.13,75945.87,0.0,0.49385,0.00021,29.41419]
[1779485115496,26.13,75938.2,0.0,0.49227,0.00021,29.40918]
[1779485116180,26.13,75938.2,0.0,0.49227,0.00021,29.40918]
[1779485116185,26.13,75938.2,0.0,0.49227,0.00021,29.40918]
[1779485116447,26.12,75935.94,0.0,0.4918,0.00021,29.40761]
[1779485117681,26.12,75935.59,0.0,0.49173,0.00021,29.40737]
[1779485118529,26.12,75944.83,0.0,0.49364,0.00021,29.41353]
[1779485118831,26.12,75944.83,0.0,0.49364,0.00021,29.41353]
[1779485119457,26.12,75951.22,0.0,0.49496,0.00021,29.4174]
[1779485123453,26.12,75956.7,0.0,0.4961,0.00021,29.42046]
[1779485124027,26.12,75956.7,0.0,0.4961,0.00021,29.42046]
[1779485124161,26.12,75958.48,0.0,0.49646,0.00021,29.42141]
[1779485124999,26.12,75958.48,0.0,0.49646,0.00021,29.42141]
[1779485125032,26.12,75958.48,0.0,0.49646,0.00021,29.42141]
[1779485125510,26.12,75958.48,0.0,0.49646,0.00021,29.42141]
[1779485126474,26.12,75958.54,0.0,0.49648,0.00021,29.42144]
[1779485129106,26.12,75959.77,0.0,0.49673,0.00021,29.42207]
[1779485129128,26.12,75959.77,0.0,0.49673,0.00021,29.42207]
[1779485129169,26.12,75959.82,0.0,0.49674,0.00021,29.4221]
[1779485133543,26.12,75960.9,0.0,0.49696,0.00021,29.41968]
[1779485133875,26.12,75961.17,0.0,0.49702,0.00021,29.41981]
[1779485134092,26.12,75965.48,0.0,0.49791,0.00021,29.4219]
[1779485136929,26.12,75971.16,0.0,0.49909,0.00021,29.42443]
[1779485138422,26.12,75971.16,0.0,0.49909,0.00021,29.42443]
[1779485138437,26.12,75972.7,0.0,0.49941,0.00021,29.42507]
[1779485139398,26.12,75972.7,0.0,0.49941,0.00021,29.42507]
[1779485139428,26.12,75972.7,0.0,0.49941,0.00021,29.42507]
[1779485144683,26.12,75974.33,0.0,0.49974,0.00021,29.42573]
[1779485150021,26.12,75977.43,0.0,0.50039,0.00021,29.42692]
[1779485155055,26.12,75979.2,0.0,0.50075,0.00021,29.42757]
[1779485160090,26.12,75979.92,0.0,0.5009,0.00021,29.42782]
[1779485165170,26.12,75981.46,0.0,0.50122,0.00021,29.42836]
[1779485171213,26.12,75981.92,0.0,0.50132,0.00021,29.42851]
[1779485176286,26.12,75982.64,0.0,0.50147,0.00021,29.42875]
[1779485176344,26.12,75982.64,0.0,0.50147,0.00021,29.42875]
[1779485176361,26.12,75982.64,0.0,0.50147,0.00021,29.42875]
[1779485178143,26.12,75982.64,0.0,0.50147,0.00021,29.42875]
[1779485178540,26.13,75982.78,0.0,0.5015,0.00021,29.4288]
[1779485180167,26.12,75982.22,0.0,0.50138,0.00021,29.42861]
[1779485180179,26.12,75982.22,0.0,0.50138,0.00021,29.42861]
[1779485180539,26.12,75981.34,0.0,0.5012,0.00021,29.42831]
[1779485185543,26.12,75981.45,0.0,0.50122,0.00021,29.42835]
[1779485190551,26.12,75986.96,0.0,0.50236,0.00021,29.43011]
[1779485195572,26.12,75985.12,0.0,0.50198,0.00021,29.42658]
[1779485200595,26.12,75983.34,0.0,0.50161,0.00021,29.42601]
[1779485201801,26.12,75981.38,0.0,0.5012,0.00021,29.42536]
[1779485202386,26.12,75981.38,0.0,0.5012,0.00021,29.42536]
[1779485204400,26.12,75974.8,0.0,0.49984,0.00021,29.42294]
[1779485209434,26.12,75968.98,0.0,0.49863,0.00021,29.42052]
[1779485214470,26.12,75965.13,0.0,0.49784,0.00021,29.41877]
[1779485219523,26.12,75960.0,0.0,0.49678,0.00021,29.41625]
[1779485225112,26.13,75960.0,0.0,0.49678,0.00021,29.41625]
[1779485225546,26.13,75956.02,0.0,0.49595,0.00021,29.41416]
[1779485225701,26.13,75956.02,0.0,0.49595,0.00021,29.41416]
[1779485226554,26.13,75961.44,0.0,0.49708,0.00021,29.41698]
[1779485228568,26.13,75967.36,0.0,0.4983,0.00021,29.4198]
[1779485229318,26.13,75967.36,0.0,0.4983,0.00021,29.4198]
[1779485229323,26.13,75967.36,0.0,0.4983,0.00021,29.4198]
[1779485229593,26.13,75968.66,0.0,0.49857,0.00021,29.42038]
[1779485236623,26.13,75970.54,0.0,0.49896,0.00021,29.42119]
[1779485241660,26.13,75975.83,0.0,0.50006,0.00021,29.42334]
[1779485246694,26.12,75977.02,0.0,0.5003,0.00021,29.42379]
[1779485251990,26.12,75978.07,0.0,0.50052,0.00021,29.42419]
[1779485257782,26.11,75977.59,0.0,0.50041,0.00021,29.42104]
[1779485263820,26.11,75979.09,0.0,0.50072,0.00021,29.42159]
[1779485268856,26.11,75977.94,0.0,0.50048,0.00021,29.42117]
[1779485270541,26.11,75977.94,0.0,0.50048,0.00021,29.42117]
[1779485270565,26.11,75977.94,0.0,0.50048,0.00021,29.42117]
[1779485270613,26.11,75977.94,0.0,0.50048,0.00021,29.42117]
[1779485270651,26.11,75977.94,0.0,0.50048,0.00021,29.42117]
[1779485270677,26.1,75974.44,0.0,0.49976,0.00021,29.41983]
[1779485270861,26.1,75974.44,0.0,0.49976,0.00021,29.41983]
[1779485270891,26.1,75974.44,0.0,0.49976,0.00021,29.41983]
[1779485272730,26.1,75972.18,0.0,0.49929,0.00021,29.41891]
[1779485272762,26.1,75972.18,0.0,0.49929,0.00021,29.41891]
[1779485275870,26.1,75965.99,0.0,0.498,0.00021,29.41619]
[1779485275890,26.1,75965.99,0.0,0.498,0.00021,29.41619]
[1779485279932,26.1,75959.69,0.0,0.4967,0.00021,29.41311]
[1779485283179,26.1,75957.64,0.0,0.49627,0.00021,29.41204]
[1779485283198,26.1,75957.64,0.0,0.49627,0.00021,29.41204]
[1779485285798,26.1,75948.62,0.0,0.4944,0.00021,29.40694]
[1779485291011,26.09,75947.41,0.0,0.49415,0.00021,29.4062]
[1779485292057,26.09,75947.41,0.0,0.49415,0.00021,29.4062]
[1779485292090,26.09,75947.41,0.0,0.49415,0.00021,29.4062]
[1779485298066,26.09,75948.64,0.0,0.49441,0.00021,29.40695]
[1779485301216,26.09,75955.77,0.0,0.49588,0.00021,29.41104]
[1779485307122,26.09,75961.44,0.0,0.49706,0.00021,29.414]
[1779485307790,26.09,75961.44,0.0,0.49706,0.00021,29.414]
[1779485307798,26.09,75961.44,0.0,0.49706,0.00021,29.414]
[1779485307821,26.09,75961.44,0.0,0.49706,0.00021,29.414]
[1779485308542,26.09,75961.44,0.0,0.49706,0.00021,29.414]
[1779485308683,26.09,75965.59,0.0,0.49792,0.00021,29.41601]
[1779485309849,26.09,75965.59,0.0,0.49792,0.00021,29.41601]
[1779485309854,26.09,75965.59,0.0,0.49792,0.00021,29.41601]
[1779485309869,26.09,75965.59,0.0,0.49792,0.00021,29.41601]
[1779485310143,26.09,75967.72,0.0,0.49836,0.00021,29.41698]
[1779485311885,26.09,75969.75,0.0,0.49878,0.00021,29.41491]
[1779485311918,26.09,75969.75,0.0,0.49878,0.00021,29.41491]
[1779485317192,26.09,75974.62,0.0,0.49979,0.00021,29.41693]
[1779485322135,26.09,75978.03,0.0,0.5005,0.00021,29.41823]
[1779485322162,26.09,75978.03,0.0,0.5005,0.00021,29.41823]
[1779485324182,26.08,75979.0,0.0,0.5007,0.00021,29.41858]
[1779485324205,26.08,75979.0,0.0,0.5007,0.00021,29.41858]
[1779485326246,26.08,75982.44,0.0,0.50141,0.00021,29.41978]
[1779485326274,26.08,75982.44,0.0,0.50141,0.00021,29.41978]
[1779485332297,26.08,75987.52,0.0,0.50246,0.00021,29.42137]
[1779485334468,26.08,75987.52,0.0,0.50246,0.00021,29.42137]
[1779485334499,26.08,75987.52,0.0,0.50246,0.00021,29.42137]
[1779485340354,26.07,75991.13,0.0,0.50321,0.00021,29.42237]
[1779485346396,26.07,75992.86,0.0,0.50357,0.00021,29.42282]
[1779485348699,26.07,75992.86,0.0,0.50357,0.00021,29.42282]
[1779485348732,26.07,75992.86,0.0,0.50357,0.00021,29.42282]
[1779485353445,26.07,75998.9,0.0,0.50482,0.00021,29.42419]
[1779485358480,26.07,75997.97,0.0,0.50463,0.00021,29.424]
[1779485363515,26.07,75997.9,0.0,0.50461,0.00021,29.42398]
[1779485368550,26.07,75996.84,0.0,0.50439,0.00021,29.42375]
[1779485373585,26.07,75993.88,0.0,0.50378,0.00021,29.4201]
[1779485378620,26.07,75994.28,0.0,0.50386,0.00021,29.4202]
[1779485384664,26.07,75994.54,0.0,0.50391,0.00021,29.42026]
[1779485387920,26.07,75995.48,0.0,0.50411,0.00021,29.42048]
[1779485387949,26.07,75995.48,0.0,0.50411,0.00021,29.42048]
[1779485393725,26.07,75997.07,0.0,0.50444,0.00021,29.42083]
[1779485400799,26.07,75997.11,0.0,0.50445,0.00021,29.42084]
[1779485405810,26.07,75993.61,0.0,0.50372,0.00021,29.42003]
[1779485410869,26.07,75992.97,0.0,0.50359,0.00021,29.41988]
[1779485417897,26.07,75992.97,0.0,0.50359,0.00021,29.41988]
[1779485424946,26.07,75993.5,0.0,0.5037,0.00021,29.42001]
[1779485431009,26.07,75993.69,0.0,0.50374,0.00021,29.41708]
[1779485439045,26.07,75993.97,0.0,0.50379,0.00021,29.41715]
[1779485446106,26.07,75994.21,0.0,0.50384,0.00021,29.41721]
[1779485451133,26.07,75996.57,0.0,0.50433,0.00021,29.41775]
[1779485456168,26.07,75994.39,0.0,0.50388,0.00021,29.41725]
[1779485461221,26.07,75996.65,0.0,0.50435,0.00021,29.41777]
[1779485466238,26.06,75996.87,0.0,0.50439,0.00021,29.41782]
[1779485471284,26.06,75996.1,0.0,0.50423,0.00021,29.41765]
[1779485476289,26.06,75995.89,0.0,0.50419,0.00021,29.4176]
[1779485481255,26.06,75995.06,0.0,0.50402,0.00021,29.41741]
[1779485481316,26.06,75995.06,0.0,0.50402,0.00021,29.41741]
[1779485481816,26.06,75995.06,0.0,0.50402,0.00021,29.41741]
[1779485481829,26.06,75995.06,0.0,0.50402,0.00021,29.41741]
[1779485481846,26.06,75995.06,0.0,0.50402,0.00021,29.41741]
[1779485481828,26.06,75999.9,0.0,0.50502,0.00021,29.41844]
[1779485482612,26.06,76006.49,0.0,0.50639,0.00021,29.41955]
[1779485483030,26.06,76006.49,0.0,0.50639,0.00021,29.41955]
[1779485483871,26.06,76004.34,0.0,0.50594,0.00021,29.41923]
[1779485488890,26.06,76004.23,0.0,0.50592,0.00021,29.41921]
[1779485489728,26.06,76004.13,0.0,0.5059,0.00021,29.4192]
[1779485489735,26.06,76004.13,0.0,0.5059,0.00021,29.4192]
[1779485489809,26.06,76004.13,0.0,0.5059,0.00021,29.4192]
[1779485494824,26.06,76005.88,0.0,0.50626,0.00021,29.41649]
[1779485499840,26.06,76006.15,0.0,0.50632,0.00021,29.41653]
[1779485504850,26.05,76004.79,0.0,0.50604,0.00021,29.41633]
[1779485509867,26.05,76005.32,0.0,0.50615,0.00021,29.41641]
[1779485514887,26.05,76005.62,0.0,0.50621,0.00021,29.41646]
[1779485519889,26.05,76005.54,0.0,0.50619,0.00021,29.41644]
[1779485524896,26.05,76004.73,0.0,0.50602,0.00021,29.41632]
[1779485529922,26.05,76002.56,0.0,0.50557,0.00021,29.41596]
[1779485534931,26.04,76000.93,0.0,0.50523,0.00021,29.41567]
[1779485536935,26.04,76007.66,0.0,0.50663,0.00021,29.41674]
[1779485538895,26.04,76014.93,0.0,0.50814,0.00021,29.4175]
[1779485539380,26.04,76014.93,0.0,0.50814,0.00021,29.4175]
[1779485539931,26.04,76017.29,0.0,0.50863,0.00021,29.41765]
[1779485540519,26.04,76017.29,0.0,0.50863,0.00021,29.41765]
[1779485540531,26.04,76017.29,0.0,0.50863,0.00021,29.41765]
[1779485544802,26.03,76012.73,0.0,0.50768,0.00021,29.41731]
[1779485544964,26.03,76015.24,0.0,0.5082,0.00021,29.41752]
[1779485549985,26.03,76014.57,0.0,0.50807,0.00021,29.41747]
[1779485555001,26.03,76016.86,0.0,0.50854,0.00021,29.41465]
[1779485560023,26.02,76016.56,0.0,0.50848,0.00021,29.41464]
[1779485565035,26.02,76015.68,0.0,0.50829,0.00021,29.41458]
[1779485570039,26.02,76014.79,0.0,0.50811,0.00021,29.41452]
[1779485575059,26.01,76018.2,0.0,0.50882,0.00021,29.41473]
[1779485580068,26.01,76018.81,0.0,0.50895,0.00021,29.41475]
[1779485584630,26.01,76017.42,0.0,0.50866,0.00021,29.41469]
[1779485584652,26.01,76017.42,0.0,0.50866,0.00021,29.41469]
[1779485590106,26.0,76017.09,0.0,0.50859,0.00021,29.41467]
[1779485595208,26.0,76017.76,0.0,0.50873,0.00021,29.4147]
[1779485598659,26.0,76022.04,0.0,0.50962,0.00021,29.41485]
[1779485598955,26.0,76023.71,0.0,0.50996,0.00021,29.41487]
[1779485603968,26.0,76028.81,0.0,0.51102,0.00021,29.41478]
[1779485608972,26.0,76028.98,0.0,0.51106,0.00021,29.41478]
[1779485613997,26.0,76028.95,0.0,0.51105,0.00021,29.41181]
[1779485619024,26.0,76029.35,0.0,0.51114,0.00021,29.41179]
[1779485624048,26.0,76028.91,0.0,0.51105,0.00021,29.41181]
[1779485629051,26.0,76028.25,0.0,0.51091,0.00021,29.41183]
[1779485634062,25.99,76028.51,0.0,0.51096,0.00021,29.41182]
[1779485639063,25.99,76028.77,0.0,0.51102,0.00021,29.41181]
[1779485642922,25.99,76031.11,0.0,0.5115,0.00021,29.4117]
[1779485642934,25.99,76031.11,0.0,0.5115,0.00021,29.4117]
[1779485642951,25.99,76031.11,0.0,0.5115,0.00021,29.4117]
[1779485643089,25.99,76031.11,0.0,0.5115,0.00021,29.4117]
[1779485643014,25.99,76025.95,0.0,0.51043,0.00021,29.41188]
[1779485644340,25.99,76025.95,0.0,0.51043,0.00021,29.41188]
[1779485644360,25.99,76025.95,0.0,0.51043,0.00021,29.41188]
[1779485647544,25.99,76018.48,0.0,0.50888,0.00021,29.41177]
[1779485653426,25.99,76014.16,0.0,0.50798,0.00021,29.4115]
[1779485656575,25.99,76006.19,0.0,0.50632,0.00021,29.4106]
[1779485660134,25.99,76006.55,0.0,0.50639,0.00021,29.41066]
[1779485660147,25.99,76006.55,0.0,0.50639,0.00021,29.41066]
[1779485660601,25.99,76006.41,0.0,0.50636,0.00021,29.41064]
[1779485665638,25.98,76005.13,0.0,0.5061,0.00021,29.41045]
[1779485671679,25.98,76007.48,0.0,0.50658,0.00021,29.40781]
[1779485674704,25.98,76000.75,0.0,0.50518,0.00021,29.40673]
[1779485677724,25.98,75993.78,0.0,0.50373,0.00021,29.40523]
[1779485682760,25.98,75991.97,0.0,0.50335,0.00021,29.40478]
[1779485686220,25.98,75991.24,0.0,0.5032,0.00021,29.40459]
[1779485686418,25.98,75991.24,0.0,0.5032,0.00021,29.40459]
[1779485686446,25.98,75991.24,0.0,0.5032,0.00021,29.40459]
[1779485686614,25.98,75991.24,0.0,0.5032,0.00021,29.40459]
[1779485686625,25.98,75991.24,0.0,0.5032,0.00021,29.40459]
[1779485686815,25.98,75991.24,0.0,0.5032,0.00021,29.40459]
[1779485686832,25.98,75991.24,0.0,0.5032,0.00021,29.40459]
[1779485686918,25.98,75987.33,0.0,0.50239,0.00021,29.40349]
[1779485687189,25.98,75987.33,0.0,0.50239,0.00021,29.40349]
[1779485687346,25.98,75987.33,0.0,0.50239,0.00021,29.40349]
[1779485688937,25.98,75984.6,0.0,0.50182,0.00021,29.40266]
[1779485688946,25.98,75984.6,0.0,0.50182,0.00021,29.40266]
[1779485689150,25.98,75984.6,0.0,0.50182,0.00021,29.40266]
[1779485693881,25.98,75985.33,0.0,0.50197,0.00021,29.40289]
[1779485694128,25.98,75987.62,0.0,0.50245,0.00021,29.40358]
[1779485700886,25.97,75985.78,0.0,0.50206,0.00021,29.40303]
[1779485705922,25.97,75982.19,0.0,0.50131,0.00021,29.40187]
[1779485712690,25.98,75980.54,0.0,0.50097,0.00021,29.40131]
[1779485718005,25.98,75980.8,0.0,0.50103,0.00021,29.4014]
[1779485723041,25.98,75985.22,0.0,0.50195,0.00021,29.40285]
[1779485728078,25.97,75986.73,0.0,0.50226,0.00021,29.40332]
[1779485733140,25.97,75987.03,0.0,0.50232,0.00021,29.40043]
[1779485738147,25.97,75987.28,0.0,0.50237,0.00021,29.40051]
[1779485743182,25.97,75987.32,0.0,0.50238,0.00021,29.40052]
[1779485748217,25.97,75988.14,0.0,0.50255,0.00021,29.40076]
[1779485753252,25.97,75986.24,0.0,0.50216,0.00021,29.4002]
[1779485759299,25.97,75991.05,0.0,0.50316,0.00021,29.40157]
[1779485764920,25.97,75992.76,0.0,0.50352,0.00021,29.40201]
[1779485770371,25.97,75997.71,0.0,0.50455,0.00021,29.40315]
[1779485776414,25.96,75998.98,0.0,0.50481,0.00021,29.40342]
[1779485782059,25.96,76000.91,0.0,0.50521,0.00021,29.40379]
[1779485785704,25.96,76001.91,0.0,0.50542,0.00021,29.40397]
[1779485785725,25.96,76001.91,0.0,0.50542,0.00021,29.40397]
[1779485787749,25.96,76001.93,0.0,0.50542,0.00021,29.40398]
[1779485787772,25.96,76001.4,0.0,0.50531,0.00021,29.40388]
[1779485789259,25.96,76001.4,0.0,0.50531,0.00021,29.40388]
[1779485790215,25.96,76008.25,0.0,0.50674,0.00021,29.40494]
[1779485795225,25.96,76012.32,0.0,0.50759,0.00021,29.40242]
[1779485800234,25.96,76014.25,0.0,0.50799,0.00021,29.40259]
[1779485805264,25.96,76014.95,0.0,0.50814,0.00021,29.40264]
[1779485810278,25.95,76013.04,0.0,0.50774,0.00021,29.40249]
[1779485815296,25.95,76014.78,0.0,0.5081,0.00021,29.40263]
[1779485820302,25.95,76014.65,0.0,0.50807,0.00021,29.40262]
[1779485825305,25.95,76013.66,0.0,0.50787,0.00021,29.40254]
[1779485829295,25.95,76007.1,0.0,0.5065,0.00021,29.40182]
[1779485830224,25.95,75993.84,0.0,0.50374,0.00021,29.3993]
[1779485830879,25.95,75993.84,0.0,0.50374,0.00021,29.3993]
[1779485830921,25.95,75993.84,0.0,0.50374,0.00021,29.3993]
[1779485831218,25.95,75993.84,0.0,0.50374,0.00021,29.3993]
[1779485831247,25.95,75993.84,0.0,0.50374,0.00021,29.3993]
[1779485831227,25.95,75989.74,0.0,0.50288,0.00021,29.39824]
[1779485831415,25.95,75989.74,0.0,0.50288,0.00021,29.39824]
[1779485831446,25.95,75989.74,0.0,0.50288,0.00021,29.39824]
[1779485831804,25.95,75989.74,0.0,0.50288,0.00021,29.39824]
[1779485833202,25.95,75981.67,0.0,0.5012,0.00021,29.39575]
[1779485833385,25.95,75981.67,0.0,0.5012,0.00021,29.39575]
[1779485833423,25.95,75981.67,0.0,0.5012,0.00021,29.39575]
[1779485834203,25.95,75982.59,0.0,0.50139,0.00021,29.39606]
[1779485839861,25.95,75984.59,0.0,0.50181,0.00021,29.39671]
[1779485841874,25.95,75991.16,0.0,0.50318,0.00021,29.39862]
[1779485842882,25.95,75997.03,0.0,0.5044,0.00021,29.40004]
[1779485847916,25.95,75996.07,0.0,0.5042,0.00021,29.39983]
[1779485852950,25.95,75995.02,0.0,0.50398,0.00021,29.39661]
[1779485858993,25.95,75994.07,0.0,0.50378,0.00021,29.39639]
[1779485864065,25.95,75989.47,0.0,0.50282,0.00021,29.39519]
[1779485870071,25.95,75990.61,0.0,0.50306,0.00021,29.3955]
[1779485877119,25.95,75989.67,0.0,0.50286,0.00021,29.39525]
[1779485882153,25.95,75987.84,0.0,0.50248,0.00021,29.39473]
[1779485885180,25.95,75980.87,0.0,0.50103,0.00021,29.3925]
[1779485891222,25.95,75978.49,0.0,0.50053,0.00021,29.39165]
[1779485896259,25.95,75977.27,0.0,0.50028,0.00021,29.3912]
[1779485901292,25.95,75979.97,0.0,0.50084,0.00021,29.39219]
[1779485906327,25.95,75982.41,0.0,0.50135,0.00021,29.39303]
[1779485911363,25.96,75989.89,0.0,0.50291,0.00021,29.39233]
[1779485916398,25.96,75992.05,0.0,0.50336,0.00021,29.39291]
[1779485922440,25.96,75994.94,0.0,0.50396,0.00021,29.39362]
[1779485930496,25.96,75993.72,0.0,0.50371,0.00021,29.39333]
[1779485935532,25.96,75991.97,0.0,0.50334,0.00021,29.39289]
[1779485940567,25.95,75991.77,0.0,0.5033,0.00021,29.39284]
[1779485945600,25.95,75992.1,0.0,0.50337,0.00021,29.39292]
[1779485952650,25.95,75990.76,0.0,0.50309,0.00021,29.39257]
[1779485962079,25.95,75989.85,0.0,0.5029,0.00021,29.39232]
[1779485967755,25.95,75988.97,0.0,0.50272,0.00021,29.39208]
[1779485969149,25.95,75988.97,0.0,0.50272,0.00021,29.39208]
[1779485969185,25.95,75988.97,0.0,0.50272,0.00021,29.39208]
[1779485974195,25.95,75989.27,0.0,0.50278,0.00021,29.38919]
[1779485974226,25.95,75989.27,0.0,0.50278,0.00021,29.38919]
[1779485974279,25.95,75988.7,0.0,0.50266,0.00021,29.38903]
[1779485976195,25.95,75994.01,0.0,0.50377,0.00021,29.39042]
[1779485976223,25.95,75997.17,0.0,0.50443,0.00021,29.39115]
[1779485981856,25.95,76000.27,0.0,0.50507,0.00021,29.39178]
[1779485986891,25.95,76001.97,0.0,0.50543,0.00021,29.39209]
[1779485991964,25.95,76002.64,0.0,0.50557,0.00021,29.39221]
[1779485995801,25.95,76003.58,0.0,0.50576,0.00021,29.39237]
[1779485995846,25.95,76003.58,0.0,0.50576,0.00021,29.39237]
[1779485996388,25.95,75999.64,0.0,0.50494,0.00021,29.39166]
[1779485996701,25.95,75999.64,0.0,0.50494,0.00021,29.39166]
[1779485996722,25.95,75999.64,0.0,0.50494,0.00021,29.39166]
[1779485996828,25.95,75999.64,0.0,0.50494,0.00021,29.39166]
[1779485996844,25.95,75999.64,0.0,0.50494,0.00021,29.39166]
[1779485997068,25.95,75971.93,0.0,0.49916,0.00021,29.38313]
[1779485997702,25.95,75971.93,0.0,0.49916,0.00021,29.38313]
[1779485997864,25.95,75971.93,0.0,0.49916,0.00021,29.38313]
[1779485997896,25.95,75971.93,0.0,0.49916,0.00021,29.38313]
[1779485998140,25.95,75971.93,0.0,0.49916,0.00021,29.38313]
[1779485998161,25.95,75971.93,0.0,0.49916,0.00021,29.38313]
[1779485998173,25.95,75972.25,0.0,0.49923,0.00021,29.38326]
[1779486001777,25.95,75972.41,0.0,0.49926,0.00021,29.38333]
[1779486002000,25.95,75975.44,0.0,0.49989,0.00021,29.38455]
[1779486004046,25.95,75984.55,0.0,0.50179,0.00021,29.38778]
[1779486005017,25.95,75984.55,0.0,0.50179,0.00021,29.38778]
[1779486005026,25.95,75984.55,0.0,0.50179,0.00021,29.38778]
[1779486005115,25.95,75984.47,0.0,0.50178,0.00021,29.38775]
[1779486011106,25.95,75987.73,0.0,0.50246,0.00021,29.38875]
[1779486017147,25.95,75987.87,0.0,0.50249,0.00021,29.38879]
[1779486021982,25.95,75987.75,0.0,0.50246,0.00021,29.38875]
[1779486022008,25.95,75987.75,0.0,0.50246,0.00021,29.38875]
[1779486022182,25.95,75986.94,0.0,0.50229,0.00021,29.38851]
[1779486024154,25.95,75982.25,0.0,0.50132,0.00021,29.38703]
[1779486024165,25.95,75982.25,0.0,0.50132,0.00021,29.38703]
[1779486024255,25.95,75975.6,0.0,0.49993,0.00021,29.38461]
[1779486030238,25.96,75978.93,0.0,0.50062,0.00021,29.38587]
[1779486035274,25.96,75981.62,0.0,0.50119,0.00021,29.38384]
[1779486043330,25.96,75983.82,0.0,0.50165,0.00021,29.38457]
[1779486046356,25.96,75990.05,0.0,0.50295,0.00021,29.38643]
[1779486051386,25.97,75988.0,0.0,0.50252,0.00021,29.38585]
[1779486056420,25.97,75985.91,0.0,0.50208,0.00021,29.38523]
[1779486060428,25.97,75984.94,0.0,0.50188,0.00021,29.38493]
[1779486060500,25.97,75984.18,0.0,0.50172,0.00021,29.38468]
[1779486061561,25.97,75984.55,0.0,0.5018,0.00021,29.3848]
[1779486062483,25.97,75997.39,0.0,0.50448,0.00021,29.38822]
[1779486063608,25.97,75992.31,0.0,0.50342,0.00021,29.38702]
[1779486063669,25.97,75992.31,0.0,0.50342,0.00021,29.38702]
[1779486063683,25.97,75992.31,0.0,0.50342,0.00021,29.38702]
[1779486063695,25.97,75992.31,0.0,0.50342,0.00021,29.38702]
[1779486063845,25.97,75992.31,0.0,0.50342,0.00021,29.38702]
[1779486063870,25.97,75992.31,0.0,0.50342,0.00021,29.38702]
[1779486064140,25.97,75992.31,0.0,0.50342,0.00021,29.38702]
[1779486064165,25.97,75992.31,0.0,0.50342,0.00021,29.38702]
[1779486064446,25.97,75992.31,0.0,0.50342,0.00021,29.38702]
[1779486064461,25.97,75992.31,0.0,0.50342,0.00021,29.38702]
[1779486064537,25.97,75989.48,0.0,0.50283,0.00021,29.38627]
[1779486064744,25.97,75989.48,0.0,0.50283,0.00021,29.38627]
[1779486064759,25.97,75989.48,0.0,0.50283,0.00021,29.38627]
[1779486064967,25.97,75989.48,0.0,0.50283,0.00021,29.38627]
[1779486064990,25.97,75989.48,0.0,0.50283,0.00021,29.38627]
[1779486064999,25.97,75989.48,0.0,0.50283,0.00021,29.38627]
[1779486065990,25.97,75989.48,0.0,0.50283,0.00021,29.38627]
[1779486066498,25.97,75986.35,0.0,0.50218,0.00021,29.38536]
[1779486067755,25.97,75986.86,0.0,0.50228,0.00021,29.38551]
[1779486067761,25.97,75986.86,0.0,0.50228,0.00021,29.38551]
[1779486067786,25.97,75986.86,0.0,0.50228,0.00021,29.38551]
[1779486068512,25.97,75988.86,0.0,0.5027,0.00021,29.3861]
[1779486075562,25.97,75988.41,0.0,0.50261,0.00021,29.38597]
[1779486080595,25.97,75988.12,0.0,0.50254,0.00021,29.38588]
[1779486085658,25.97,75987.77,0.0,0.50247,0.00021,29.38578]
[1779486094622,25.97,75987.77,0.0,0.50247,0.00021,29.38578]
[1779486100736,25.96,75986.81,0.0,0.50227,0.00021,29.38253]
[1779486105773,25.96,75986.81,0.0,0.50227,0.00021,29.38253]
[1779486108758,25.96,75981.74,0.0,0.50121,0.00021,29.3809]
[1779486108779,25.96,75981.74,0.0,0.50121,0.00021,29.3809]
[1779486109632,25.96,75980.56,0.0,0.50096,0.00021,29.3805]
[1779486109640,25.96,75980.56,0.0,0.50096,0.00021,29.3805]
[1779486110532,25.96,75978.14,0.0,0.50046,0.00021,29.37963]
[1779486110839,25.96,75978.14,0.0,0.50046,0.00021,29.37963]
[1779486110873,25.96,75978.14,0.0,0.50046,0.00021,29.37963]
[1779486112881,25.97,75977.41,0.0,0.50031,0.00021,29.37936]
[1779486112914,25.97,75977.41,0.0,0.50031,0.00021,29.37936]
[1779486119128,25.97,75974.89,0.0,0.49978,0.00021,29.37839]
[1779486125910,25.98,75973.06,0.0,0.4994,0.00021,29.37765]
[1779486130949,25.98,75969.36,0.0,0.49863,0.00021,29.37608]
[1779486136010,25.98,75971.04,0.0,0.49899,0.00021,29.37681]
[1779486141468,25.98,75971.04,0.0,0.49899,0.00021,29.37681]
[1779486147066,25.99,75968.46,0.0,0.49845,0.00021,29.37568]
[1779486152099,25.99,75970.28,0.0,0.49883,0.00021,29.37351]
[1779486157164,25.99,75969.62,0.0,0.49869,0.00021,29.37322]
[1779486163175,25.99,75972.37,0.0,0.49927,0.00021,29.37439]
[1779486165372,25.99,75974.69,0.0,0.49975,0.00021,29.37533]
[1779486165473,25.99,75974.69,0.0,0.49975,0.00021,29.37533]
[1779486165510,25.99,75974.69,0.0,0.49975,0.00021,29.37533]
[1779486165522,25.99,75973.83,0.0,0.49957,0.00021,29.37499]
[1779486165665,25.99,75973.83,0.0,0.49957,0.00021,29.37499]
[1779486166506,25.99,75973.83,0.0,0.49957,0.00021,29.37499]
[1779486167123,25.99,75970.12,0.0,0.4988,0.00021,29.37344]
[1779486172654,25.99,75969.23,0.0,0.49861,0.00021,29.37305]
[1779486182589,25.99,75964.78,0.0,0.49768,0.00021,29.37101]
[1779486184733,25.99,75962.98,0.0,0.49731,0.00021,29.37014]
[1779486184742,25.99,75962.98,0.0,0.49731,0.00021,29.37014]
[1779486184797,25.99,75962.62,0.0,0.49723,0.00021,29.36997]
[1779486186338,25.99,75962.62,0.0,0.49723,0.00021,29.36997]
[1779486191095,25.99,75959.76,0.0,0.49664,0.00021,29.36852]
[1779486196436,25.99,75953.94,0.0,0.49542,0.00021,29.36538]
[1779486197197,25.99,75953.94,0.0,0.49542,0.00021,29.36538]
[1779486202451,25.99,75948.59,0.0,0.49431,0.00021,29.36226]
[1779486209929,25.99,75946.28,0.0,0.49383,0.00021,29.36084]
[1779486213107,26.0,75946.01,0.0,0.49377,0.00021,29.3577]
[1779486213136,26.0,75946.01,0.0,0.49377,0.00021,29.3577]
[1779486216715,26.02,75938.58,0.0,0.49224,0.00021,29.35285]
[1779486217997,26.01,75939.2,0.0,0.49236,0.00021,29.35327]
[1779486218045,26.01,75939.2,0.0,0.49236,0.00021,29.35327]
[1779486218065,26.01,75939.2,0.0,0.49236,0.00021,29.35327]
[1779486218566,26.01,75938.41,0.0,0.4922,0.00021,29.35272]
[1779486219839,26.01,75937.54,0.0,0.49202,0.00021,29.35212]
[1779486219866,26.01,75937.54,0.0,0.49202,0.00021,29.35212]
[1779486223167,26.01,75936.51,0.0,0.4918,0.00021,29.3514]
[1779486223201,26.01,75936.51,0.0,0.4918,0.00021,29.3514]
[1779486227105,26.01,75930.59,0.0,0.49056,0.00021,29.3471]
[1779486227116,26.01,75930.59,0.0,0.49056,0.00021,29.3471]
[1779486227677,26.01,75929.37,0.0,0.49031,0.00021,29.34618]
[1779486232684,26.01,75932.1,0.0,0.49088,0.00021,29.34823]
[1779486237688,26.01,75932.19,0.0,0.4909,0.00021,29.34829]
[1779486238751,26.01,75925.61,0.0,0.48953,0.00021,29.34327]
[1779486239007,26.01,75925.61,0.0,0.48953,0.00021,29.34327]
[1779486239044,26.01,75925.61,0.0,0.48953,0.00021,29.34327]
[1779486239140,26.01,75925.61,0.0,0.48953,0.00021,29.34327]
[1779486239712,26.01,75925.61,0.0,0.48953,0.00021,29.34328]
[1779486240719,26.01,75915.66,0.0,0.48746,0.00021,29.33503]
[1779486241726,26.01,75912.56,0.0,0.48681,0.00021,29.3323]
[1779486245826,26.0,75899.86,0.0,0.48416,0.00021,29.3203]
[1779486250833,26.0,75898.27,0.0,0.48382,0.00021,29.31869]
[1779486251938,25.99,75892.4,0.0,0.48259,0.00021,29.31261]
[1779486251963,25.99,75892.4,0.0,0.48259,0.00021,29.31261]
[1779486252694,25.99,75885.11,0.0,0.48107,0.00021,29.30469]
[1779486253486,25.99,75885.11,0.0,0.48107,0.00021,29.30469]
[1779486253532,25.99,75885.11,0.0,0.48107,0.00021,29.30469]
[1779486253588,26.0,75883.64,0.0,0.48078,0.00021,29.3031]
[1779486254995,26.0,75883.64,0.0,0.48078,0.00021,29.3031]
[1779486255030,26.0,75883.64,0.0,0.48078,0.00021,29.3031]
[1779486255440,26.0,75883.64,0.0,0.48078,0.00021,29.3031]
[1779486255499,26.0,75883.64,0.0,0.48078,0.00021,29.3031]
[1779486255615,26.0,75883.64,0.0,0.48078,0.00021,29.3031]
[1779486255632,26.0,75883.64,0.0,0.48078,0.00021,29.3031]
[1779486255669,26.0,75883.64,0.0,0.48078,0.00021,29.3031]
[1779486255733,26.0,75893.83,0.0,0.48289,0.00021,29.31412]
[1779486255778,26.0,75893.83,0.0,0.48289,0.00021,29.31412]
[1779486255948,26.0,75893.83,0.0,0.48289,0.00021,29.31412]
[1779486256022,26.0,75893.83,0.0,0.48289,0.00021,29.31412]
[1779486256038,26.0,75893.83,0.0,0.48289,0.00021,29.31412]
[1779486256072,26.0,75893.83,0.0,0.48289,0.00021,29.31412]
[1779486256138,26.0,75893.83,0.0,0.48289,0.00021,29.31412]
[1779486256254,26.0,75893.83,0.0,0.48289,0.00021,29.31412]
[1779486256295,26.0,75893.83,0.0,0.48289,0.00021,29.31412]
[1779486256455,26.0,75893.83,0.0,0.48289,0.00021,29.31412]
[1779486256496,26.0,75893.83,0.0,0.48289,0.00021,29.31412]
[1779486256708,26.0,75893.83,0.0,0.48289,0.00021,29.31412]
[1779486256736,26.0,75893.83,0.0,0.48289,0.00021,29.31412]
[1779486256582,26.0,75923.1,0.0,0.489,0.00021,29.34126]
[1779486256957,26.0,75923.1,0.0,0.489,0.00021,29.34126]
[1779486256974,26.0,75923.1,0.0,0.489,0.00021,29.34126]
[1779486257133,26.0,75923.1,0.0,0.489,0.00021,29.34126]
[1779486257154,26.0,75923.1,0.0,0.489,0.00021,29.34126]
[1779486257291,26.0,75923.1,0.0,0.489,0.00021,29.34126]
[1779486257358,26.0,75928.19,0.0,0.49006,0.00021,29.34528]
[1779486260508,26.0,75931.69,0.0,0.49079,0.00021,29.34792]
[1779486260523,26.0,75931.69,0.0,0.49079,0.00021,29.34792]
[1779486260697,26.01,75935.37,0.0,0.49156,0.00021,29.35059]
[1779486261979,26.01,75935.37,0.0,0.49156,0.00021,29.35059]
[1779486261993,26.01,75935.37,0.0,0.49156,0.00021,29.35059]
[1779486262596,26.01,75935.37,0.0,0.49156,0.00021,29.35059]
[1779486262603,26.01,75935.37,0.0,0.49156,0.00021,29.35059]
[1779486262756,26.01,75945.03,0.0,0.49357,0.00021,29.35709]
[1779486262947,26.01,75945.03,0.0,0.49357,0.00021,29.35709]
[1779486262968,26.01,75945.03,0.0,0.49357,0.00021,29.35709]
[1779486267915,26.01,75952.19,0.0,0.49507,0.00021,29.36142]
[1779486268848,26.01,75952.19,0.0,0.49507,0.00021,29.36142]
[1779486268858,26.01,75952.19,0.0,0.49507,0.00021,29.36142]
[1779486269072,26.01,75952.19,0.0,0.49507,0.00021,29.36142]
[1779486269694,26.01,75953.69,0.0,0.49538,0.00021,29.36228]
[1779486274712,26.0,75955.99,0.0,0.49586,0.00021,29.36058]
[1779486278812,26.01,75948.03,0.0,0.4942,0.00021,29.35598]
[1779486283831,26.01,75944.98,0.0,0.49356,0.00021,29.35408]
[1779486286722,26.01,75937.85,0.0,0.49208,0.00021,29.34936]
[1779486286796,26.01,75937.85,0.0,0.49208,0.00021,29.34936]
[1779486286804,26.01,75937.85,0.0,0.49208,0.00021,29.34936]
[1779486286824,26.01,75937.85,0.0,0.49208,0.00021,29.34936]
[1779486287103,26.01,75938.13,0.0,0.49214,0.00021,29.34955]
[1779486292640,26.01,75936.3,0.0,0.49176,0.00021,29.34828]
[1779486292764,26.01,75936.3,0.0,0.49176,0.00021,29.34828]
[1779486292779,26.01,75936.3,0.0,0.49176,0.00021,29.34828]
[1779486292789,26.01,75935.6,0.0,0.49161,0.00021,29.34779]
[1779486294524,26.01,75932.9,0.0,0.49105,0.00021,29.34585]
[1779486294696,26.01,75932.9,0.0,0.49105,0.00021,29.34585]
[1779486294735,26.01,75932.9,0.0,0.49105,0.00021,29.34585]
[1779486294708,26.01,75931.61,0.0,0.49078,0.00021,29.3449]
[1779486295750,26.01,75931.61,0.0,0.49078,0.00021,29.3449]
[1779486295787,26.01,75931.61,0.0,0.49078,0.00021,29.3449]
[1779486296166,26.01,75921.32,0.0,0.48864,0.00021,29.33685]
[1779486297127,26.01,75921.32,0.0,0.48864,0.00021,29.33685]
[1779486297138,26.01,75921.32,0.0,0.48864,0.00021,29.33685]
[1779486297208,26.01,75919.16,0.0,0.48819,0.00021,29.33505]
[1779486298659,26.01,75919.16,0.0,0.48819,0.00021,29.33505]
[1779486298695,26.01,75918.59,0.0,0.48807,0.00021,29.33457]
[1779486299753,26.01,75932.56,0.0,0.49098,0.00021,29.3456]
[1779486299844,26.01,75932.56,0.0,0.49098,0.00021,29.3456]
[1779486300690,26.01,75944.44,0.0,0.49345,0.00021,29.35374]
[1779486301750,26.02,75945.42,0.0,0.49366,0.00021,29.35436]
[1779486301909,26.02,75945.42,0.0,0.49366,0.00021,29.35436]
[1779486301914,26.02,75945.42,0.0,0.49366,0.00021,29.35436]
[1779486302760,26.02,75946.09,0.0,0.4938,0.00021,29.35479]
[1779486302923,26.02,75946.09,0.0,0.4938,0.00021,29.35479]
[1779486302930,26.02,75946.09,0.0,0.4938,0.00021,29.35479]
[1779486303799,26.02,75950.37,0.0,0.49469,0.00021,29.35739]
[1779486306726,26.02,75962.7,0.0,0.49726,0.00021,29.36406]
[1779486307731,26.02,75965.66,0.0,0.49788,0.00021,29.36548]
[1779486309764,26.01,75974.16,0.0,0.49965,0.00021,29.36917]
[1779486311787,26.01,75967.45,0.0,0.49825,0.00021,29.36631]
[1779486312314,26.01,75967.45,0.0,0.49825,0.00021,29.36631]
[1779486312322,26.01,75967.45,0.0,0.49825,0.00021,29.36631]
[1779486312725,26.01,75965.32,0.0,0.4978,0.00021,29.36532]
[1779486317752,26.01,75966.86,0.0,0.49813,0.00021,29.36604]
[1779486317737,26.01,75973.05,0.0,0.49941,0.00021,29.36872]
[1779486321756,26.01,75979.89,0.0,0.50084,0.00021,29.37133]
[1779486326781,26.01,75982.21,0.0,0.50132,0.00021,29.37213]
[1779486331786,26.0,75983.51,0.0,0.50159,0.00021,29.37256]
[1779486336795,26.0,75982.49,0.0,0.50138,0.00021,29.36925]
[1779486341814,26.01,75984.14,0.0,0.50172,0.00021,29.36979]
[1779486346843,26.01,75983.33,0.0,0.50155,0.00021,29.36953]
[1779486351203,26.01,75989.08,0.0,0.50275,0.00021,29.37128]
[1779486351770,26.01,75990.17,0.0,0.50298,0.00021,29.37158]
[1779486352596,26.01,75990.17,0.0,0.50298,0.00021,29.37158]
[1779486352633,26.01,75990.17,0.0,0.50298,0.00021,29.37158]
[1779486352696,26.01,75991.9,0.0,0.50334,0.00021,29.37204]
[1779486353266,26.01,75991.9,0.0,0.50334,0.00021,29.37204]
[1779486353284,26.01,75991.9,0.0,0.50334,0.00021,29.37204]
[1779486358549,26.01,75990.66,0.0,0.50308,0.00021,29.37171]
[1779486363585,26.01,75989.84,0.0,0.50291,0.00021,29.37149]
[1779486369625,26.01,75990.9,0.0,0.50313,0.00021,29.37177]
[1779486374661,26.01,75990.18,0.0,0.50298,0.00021,29.37158]
[1779486379696,26.01,75989.45,0.0,0.50283,0.00021,29.37138]
[1779486384731,26.01,75988.84,0.0,0.5027,0.00021,29.37121]
[1779486389802,26.01,75983.49,0.0,0.50159,0.00021,29.36958]
[1779486394836,26.01,75983.55,0.0,0.5016,0.00021,29.36662]
[1779486399872,26.01,75984.87,0.0,0.50188,0.00021,29.36705]
[1779486403617,26.02,75985.8,0.0,0.50207,0.00021,29.36734]
[1779486403646,26.02,75985.8,0.0,0.50207,0.00021,29.36734]
[1779486403771,26.02,75985.8,0.0,0.50207,0.00021,29.36734]
[1779486403891,26.02,75985.8,0.0,0.50207,0.00021,29.36734]
[1779486403900,26.02,75985.87,0.0,0.50208,0.00021,29.36736]
[1779486403916,26.02,75985.87,0.0,0.50208,0.00021,29.36736]
[1779486408176,26.02,75993.08,0.0,0.50359,0.00021,29.36936]
[1779486413848,26.01,75991.56,0.0,0.50327,0.00021,29.36897]
[1779486414007,26.01,75988.87,0.0,0.50271,0.00021,29.36824]
[1779486414880,26.01,75988.87,0.0,0.50271,0.00021,29.36824]
[1779486414912,26.01,75988.87,0.0,0.50271,0.00021,29.36824]
[1779486414241,26.01,75991.28,0.0,0.50321,0.00021,29.3689]
[1779486420022,26.01,75991.0,0.0,0.50315,0.00021,29.36882]
[1779486425046,26.01,75991.53,0.0,0.50326,0.00021,29.36896]
[1779486431089,26.01,75990.88,0.0,0.50313,0.00021,29.36879]
[1779486436124,26.02,75991.02,0.0,0.50316,0.00021,29.36883]
[1779486441317,26.02,75990.99,0.0,0.50315,0.00021,29.36882]
[1779486446440,26.02,75991.12,0.0,0.50318,0.00021,29.36885]
[1779486458304,26.01,75992.13,0.0,0.50339,0.00021,29.36614]
[1779486461431,26.01,75992.13,0.0,0.50339,0.00021,29.36614]
[1779486461959,26.01,75990.04,0.0,0.50295,0.00021,29.36559]
[1779486463973,26.01,75998.28,0.0,0.50467,0.00021,29.36757]
[1779486464216,26.01,75998.28,0.0,0.50467,0.00021,29.36757]
[1779486464321,26.01,75998.28,0.0,0.50467,0.00021,29.36757]
[1779486466101,26.01,75998.32,0.0,0.50468,0.00021,29.36757]
[1779486466268,26.01,75998.32,0.0,0.50468,0.00021,29.36757]
[1779486466293,26.01,75998.32,0.0,0.50468,0.00021,29.36757]
[1779486466335,26.01,75998.73,0.0,0.50476,0.00021,29.36766]
[1779486470724,26.01,75999.49,0.0,0.50492,0.00021,29.36781]
[1779486470918,26.01,76000.1,0.0,0.50505,0.00021,29.36793]
[1779486475933,26.01,76002.61,0.0,0.50557,0.00021,29.36839]
[1779486480944,26.01,76006.61,0.0,0.5064,0.00021,29.36901]
[1779486485949,26.01,76011.94,0.0,0.50751,0.00021,29.36965]
[1779486490950,26.0,76014.28,0.0,0.508,0.00021,29.36985]
[1779486495961,26.0,76009.32,0.0,0.50697,0.00021,29.36936]
[1779486500973,26.0,76007.81,0.0,0.50665,0.00021,29.36918]
[1779486505977,26.0,76005.74,0.0,0.50622,0.00021,29.36889]
[1779486508819,26.0,76004.42,0.0,0.50594,0.00021,29.36869]
[1779486508846,26.0,76004.42,0.0,0.50594,0.00021,29.36869]
[1779486508860,26.0,76003.14,0.0,0.50568,0.00021,29.36848]
[1779486509040,26.0,76003.14,0.0,0.50568,0.00021,29.36848]
[1779486509053,26.0,76003.14,0.0,0.50568,0.00021,29.36848]
[1779486509264,26.0,76003.14,0.0,0.50568,0.00021,29.36848]
[1779486509289,26.0,76003.14,0.0,0.50568,0.00021,29.36848]
[1779486509642,26.0,76003.14,0.0,0.50568,0.00021,29.36848]
[1779486511654,26.0,75996.62,0.0,0.50432,0.00021,29.36424]
[1779486516119,26.0,75993.75,0.0,0.50372,0.00021,29.36357]
[1779486516293,26.0,75993.75,0.0,0.50372,0.00021,29.36357]
[1779486516321,26.0,75993.75,0.0,0.50372,0.00021,29.36357]
[1779486516689,26.0,75993.75,0.0,0.50372,0.00021,29.36357]
[1779486517652,26.0,75993.75,0.0,0.50372,0.00021,29.36357]
[1779486517675,26.0,75993.75,0.0,0.50372,0.00021,29.36357]
[1779486518330,26.0,75992.32,0.0,0.50342,0.00021,29.36322]
[1779486518336,26.0,75992.32,0.0,0.50342,0.00021,29.36322]
[1779486519018,26.0,75991.83,0.0,0.50332,0.00021,29.36309]
[1779486524025,26.0,75991.55,0.0,0.50326,0.00021,29.36302]
[1779486525861,26.0,75991.96,0.0,0.50335,0.00021,29.36312]
[1779486525895,26.0,75991.96,0.0,0.50335,0.00021,29.36312]
[1779486531793,26.0,75989.73,0.0,0.50288,0.00021,29.36253]
[1779486533808,26.0,75983.29,0.0,0.50154,0.00021,29.36059]
[1779486538843,26.0,75981.9,0.0,0.50125,0.00021,29.36013]
[1779486540856,26.0,75975.76,0.0,0.49997,0.00021,29.3579]
[1779486545893,26.0,75975.68,0.0,0.49995,0.00021,29.35787]
[1779486550927,26.0,75974.66,0.0,0.49974,0.00021,29.35747]
[1779486553948,26.0,75981.04,0.0,0.50107,0.00021,29.35983]
[1779486559029,26.0,75983.35,0.0,0.50155,0.00021,29.36061]
[1779486562260,26.0,75984.32,0.0,0.50176,0.00021,29.36092]
[1779486562276,26.0,75984.32,0.0,0.50176,0.00021,29.36092]
[1779486566033,26.0,75991.4,0.0,0.50323,0.00021,29.36298]
[1779486566949,26.0,75991.4,0.0,0.50323,0.00021,29.36298]
[1779486567050,26.0,75992.02,0.0,0.50336,0.00021,29.36314]
[1779486567306,26.0,75992.02,0.0,0.50336,0.00021,29.36314]
[1779486573084,26.0,75994.29,0.0,0.50383,0.00021,29.36072]
[1779486578595,26.0,75994.01,0.0,0.50377,0.00021,29.36066]
[1779486579045,26.0,75993.7,0.0,0.50371,0.00021,29.36058]
[1779486584047,26.0,75994.05,0.0,0.50378,0.00021,29.36067]
[1779486587577,26.0,75993.16,0.0,0.5036,0.00021,29.36045]
[1779486587620,26.0,75993.16,0.0,0.5036,0.00021,29.36045]
[1779486588686,26.0,75992.74,0.0,0.50351,0.00021,29.36034]
[1779486588694,26.0,75992.74,0.0,0.50351,0.00021,29.36034]
[1779486589024,26.0,75993.55,0.0,0.50368,0.00021,29.36055]
[1779486592044,25.99,76000.23,0.0,0.50507,0.00021,29.362]
[1779486593122,25.99,76000.23,0.0,0.50507,0.00021,29.362]
[1779486595007,25.99,75999.76,0.0,0.50497,0.00021,29.36191]
[1779486595013,25.99,75999.76,0.0,0.50497,0.00021,29.36191]
[1779486595098,25.99,75996.45,0.0,0.50428,0.00021,29.36122]
[1779486598722,25.99,75995.62,0.0,0.50411,0.00021,29.36104]
[1779486598743,25.99,75995.62,0.0,0.50411,0.00021,29.36104]
[1779486598758,25.99,75995.62,0.0,0.50411,0.00021,29.36104]
[1779486598767,25.99,75995.62,0.0,0.50411,0.00021,29.36104]
[1779486598787,25.99,75995.62,0.0,0.50411,0.00021,29.36104]
[1779486598890,25.99,75995.62,0.0,0.50411,0.00021,29.36104]
[1779486598916,25.99,75995.62,0.0,0.50411,0.00021,29.36104]
[1779486599090,25.99,75995.62,0.0,0.50411,0.00021,29.36104]
[1779486598952,25.99,75995.22,0.0,0.50402,0.00021,29.36095]
[1779486600050,25.99,75985.79,0.0,0.50206,0.00021,29.35841]
[1779486601081,25.99,75985.79,0.0,0.50206,0.00021,29.35841]
[1779486601087,25.99,75985.79,0.0,0.50206,0.00021,29.35841]
[1779486601089,25.99,75978.63,0.0,0.50056,0.00021,29.356]
[1779486606036,25.99,75974.32,0.0,0.49966,0.00021,29.35435]
[1779486607958,25.99,75974.28,0.0,0.49965,0.00021,29.35434]
[1779486607963,25.99,75974.28,0.0,0.49965,0.00021,29.35434]
[1779486608126,25.99,75972.63,0.0,0.49931,0.00021,29.35367]
[1779486610152,25.99,75971.53,0.0,0.49908,0.00021,29.35321]
[1779486611027,25.99,75971.8,0.0,0.49914,0.00021,29.35332]
[1779486616044,25.99,75972.04,0.0,0.49919,0.00021,29.35342]
[1779486621052,25.99,75970.5,0.0,0.49887,0.00021,29.35277]
[1779486626081,25.99,75973.33,0.0,0.49946,0.00021,29.35395]
[1779486631084,25.99,75973.96,0.0,0.49959,0.00021,29.35421]
[1779486636104,25.99,75974.48,0.0,0.4997,0.00021,29.35144]
[1779486641115,25.99,75978.79,0.0,0.5006,0.00021,29.35308]
[1779486646131,25.99,75981.43,0.0,0.50115,0.00021,29.35401]
[1779486651154,25.99,75980.74,0.0,0.501,0.00021,29.35377]
[1779486656176,25.99,75978.93,0.0,0.50063,0.00021,29.35313]
[1779486661189,25.99,75977.99,0.0,0.50043,0.00021,29.35279]
[1779486666210,25.99,75974.32,0.0,0.49967,0.00021,29.35138]
[1779486671214,26.0,75976.19,0.0,0.50006,0.00021,29.35211]
[1779486676230,26.0,75979.53,0.0,0.50075,0.00021,29.35335]
[1779486681245,26.0,75979.62,0.0,0.50077,0.00021,29.35338]
[1779486686251,26.0,75983.1,0.0,0.5015,0.00021,29.35457]
[1779486691257,26.0,75982.92,0.0,0.50146,0.00021,29.35153]
[1779486691428,26.0,75982.92,0.0,0.50146,0.00021,29.35153]
[1779486691462,26.0,75982.92,0.0,0.50146,0.00021,29.35153]
[1779486691782,26.0,75982.92,0.0,0.50146,0.00021,29.35153]
[1779486692425,26.0,75987.5,0.0,0.50242,0.00021,29.35296]
[1779486693220,26.0,75992.53,0.0,0.50346,0.00021,29.35434]
[1779486693899,26.0,75992.53,0.0,0.50346,0.00021,29.35434]
[1779486693939,26.0,75992.53,0.0,0.50346,0.00021,29.35434]
[1779486693984,26.0,75992.53,0.0,0.50346,0.00021,29.35434]
[1779486694040,26.0,75995.71,0.0,0.50413,0.00021,29.3551]
[1779486695990,26.0,75995.71,0.0,0.50413,0.00021,29.3551]
[1779486696057,26.0,75998.34,0.0,0.50467,0.00021,29.35567]
[1779486701996,25.99,76003.78,0.0,0.50581,0.00021,29.35668]
[1779486707032,25.98,76006.67,0.0,0.50641,0.00021,29.35712]
[1779486710565,25.98,76008.09,0.0,0.50671,0.00021,29.35731]
[1779486710586,25.98,76008.09,0.0,0.50671,0.00021,29.35731]
[1779486710714,25.98,76008.09,0.0,0.50671,0.00021,29.35731]
[1779486710730,25.98,76008.09,0.0,0.50671,0.00021,29.35731]
[1779486710914,25.98,76008.09,0.0,0.50671,0.00021,29.35731]
[1779486711062,25.98,76008.31,0.0,0.50675,0.00021,29.35733]
[1779486712964,25.98,76007.51,0.0,0.50658,0.00021,29.35723]
[1779486713560,25.97,76006.63,0.0,0.5064,0.00021,29.35711]
[1779486713577,25.97,76006.63,0.0,0.5064,0.00021,29.35711]
[1779486714082,25.97,76007.14,0.0,0.50651,0.00021,29.35718]
[1779486719117,25.97,76004.1,0.0,0.50587,0.00021,29.35673]
[1779486721991,25.96,76003.55,0.0,0.50576,0.00021,29.35664]
[1779486721995,25.96,76003.55,0.0,0.50576,0.00021,29.35664]
[1779486722140,25.96,76003.48,0.0,0.50574,0.00021,29.35663]
[1779486723209,25.96,76003.48,0.0,0.50574,0.00021,29.35663]
[1779486723602,25.96,76003.67,0.0,0.50578,0.00021,29.35666]
[1779486723633,25.96,76003.67,0.0,0.50578,0.00021,29.35666]
[1779486724311,25.96,76003.67,0.0,0.50578,0.00021,29.35666]
[1779486724414,25.96,76003.67,0.0,0.50578,0.00021,29.35666]
[1779486724433,25.96,76003.67,0.0,0.50578,0.00021,29.35666]
[1779486724648,25.96,76003.67,0.0,0.50578,0.00021,29.35666]
[1779486724669,25.96,76003.67,0.0,0.50578,0.00021,29.35666]
[1779486725161,25.96,76000.88,0.0,0.5052,0.00021,29.35618]
[1779486726168,25.96,75990.48,0.0,0.50303,0.00021,29.35381]
[1779486727175,25.96,75987.18,0.0,0.50234,0.00021,29.35287]
[1779486728571,25.96,75987.43,0.0,0.50239,0.00021,29.35295]
[1779486728580,25.96,75987.43,0.0,0.50239,0.00021,29.35295]
[1779486729189,25.96,75986.98,0.0,0.50229,0.00021,29.35281]
[1779486734223,25.96,75987.89,0.0,0.50248,0.00021,29.35308]
[1779486739259,25.96,75988.21,0.0,0.50255,0.00021,29.35317]
[1779486744294,25.96,75986.82,0.0,0.50226,0.00021,29.35277]
[1779486749331,25.96,75985.48,0.0,0.50198,0.00021,29.35236]
[1779486754364,25.96,75982.94,0.0,0.50145,0.00021,29.34857]
[1779486759400,25.97,75980.41,0.0,0.50092,0.00021,29.3477]
[1779486765578,25.97,75981.02,0.0,0.50105,0.00021,29.34792]
[1779486766275,25.97,75981.02,0.0,0.50105,0.00021,29.34792]
[1779486766314,25.97,75980.53,0.0,0.50095,0.00021,29.34775]
[1779486766351,25.97,75980.53,0.0,0.50095,0.00021,29.34775]
[1779486766515,25.97,75980.53,0.0,0.50095,0.00021,29.34775]
[1779486766528,25.97,75980.53,0.0,0.50095,0.00021,29.34775]
[1779486766558,25.97,75980.53,0.0,0.50095,0.00021,29.34775]
[1779486768534,25.97,75980.53,0.0,0.50095,0.00021,29.34775]
[1779486768572,25.97,75980.53,0.0,0.50095,0.00021,29.34775]
[1779486769915,25.97,75979.36,0.0,0.50071,0.00021,29.34733]
[1779486769919,25.97,75979.36,0.0,0.50071,0.00021,29.34733]
[1779486769931,25.97,75979.91,0.0,0.50082,0.00021,29.34753]
[1779486775691,25.98,75979.01,0.0,0.50063,0.00021,29.34721]
[1779486776144,25.98,75979.01,0.0,0.50063,0.00021,29.34721]
[1779486776216,25.98,75979.58,0.0,0.50075,0.00021,29.34741]
[1779486776590,25.98,75979.58,0.0,0.50075,0.00021,29.34741]
[1779486776807,25.98,75987.73,0.0,0.50246,0.00021,29.35005]
[1779486778568,25.98,75989.87,0.0,0.5029,0.00021,29.35066]
[1779486778656,25.98,75997.53,0.0,0.5045,0.00021,29.35253]
[1779486780546,25.98,76000.75,0.0,0.50517,0.00021,29.35317]
[1779486780554,25.98,76000.75,0.0,0.50517,0.00021,29.35317]
[1779486781248,25.98,76007.47,0.0,0.50658,0.00021,29.35425]
[1779486783240,25.98,76011.14,0.0,0.50734,0.00021,29.35468]
[1779486783642,25.98,76011.14,0.0,0.50734,0.00021,29.35468]
[1779486783650,25.98,76011.14,0.0,0.50734,0.00021,29.35468]
[1779486783949,25.98,76010.56,0.0,0.50722,0.00021,29.35462]
[1779486789614,25.98,76006.83,0.0,0.50644,0.00021,29.35416]
[1779486791879,25.98,76010.09,0.0,0.50712,0.00021,29.35457]
[1779486792016,25.98,76010.09,0.0,0.50712,0.00021,29.35457]
[1779486792027,25.98,76010.09,0.0,0.50712,0.00021,29.35457]
[1779486792223,25.98,76010.09,0.0,0.50712,0.00021,29.35457]
[1779486792239,25.98,76010.09,0.0,0.50712,0.00021,29.35457]
[1779486792325,25.98,76005.13,0.0,0.50609,0.00021,29.35391]
[1779486792450,25.98,76005.13,0.0,0.50609,0.00021,29.35391]
[1779486792619,25.98,76005.13,0.0,0.50609,0.00021,29.35391]
[1779486792665,25.98,76005.13,0.0,0.50609,0.00021,29.35391]
[1779486792840,25.98,76005.13,0.0,0.50609,0.00021,29.35391]
[1779486792869,25.98,76005.13,0.0,0.50609,0.00021,29.35391]
[1779486793153,25.98,76005.13,0.0,0.50609,0.00021,29.35391]
[1779486793183,25.98,76005.13,0.0,0.50609,0.00021,29.35391]
[1779486793226,25.98,76005.13,0.0,0.50609,0.00021,29.35391]
[1779486793231,25.97,75988.81,0.0,0.50268,0.00021,29.35037]
[1779486793361,25.97,75988.81,0.0,0.50268,0.00021,29.35037]
[1779486793390,25.97,75988.81,0.0,0.50268,0.00021,29.35037]
[1779486793611,25.97,75988.81,0.0,0.50268,0.00021,29.35037]
[1779486793628,25.97,75988.81,0.0,0.50268,0.00021,29.35037]
[1779486793826,25.97,75988.81,0.0,0.50268,0.00021,29.35037]
[1779486793854,25.97,75988.81,0.0,0.50268,0.00021,29.35037]
[1779486794037,25.97,75988.81,0.0,0.50268,0.00021,29.35037]
[1779486794063,25.97,75988.81,0.0,0.50268,0.00021,29.35037]
[1779486794258,25.97,75988.81,0.0,0.50268,0.00021,29.35037]
[1779486794294,25.97,75988.81,0.0,0.50268,0.00021,29.35037]
[1779486794273,25.97,75976.65,0.0,0.50014,0.00021,29.34633]
[1779486794428,25.97,75976.65,0.0,0.50014,0.00021,29.34633]
[1779486794448,25.97,75976.65,0.0,0.50014,0.00021,29.34633]
[1779486794641,25.97,75976.65,0.0,0.50014,0.00021,29.34633]
[1779486794677,25.97,75976.65,0.0,0.50014,0.00021,29.34633]
[1779486794840,25.97,75976.65,0.0,0.50014,0.00021,29.34633]
[1779486795236,25.97,75976.65,0.0,0.50014,0.00021,29.34633]
[1779486795265,25.97,75976.65,0.0,0.50014,0.00021,29.34633]
[1779486795328,25.97,75984.78,0.0,0.50184,0.00021,29.34916]
[1779486795641,25.97,75984.78,0.0,0.50184,0.00021,29.34916]
[1779486795716,25.97,75984.78,0.0,0.50184,0.00021,29.34916]
[1779486795767,25.98,75985.43,0.0,0.50198,0.00021,29.34936]
[1779486798266,25.98,75985.43,0.0,0.50198,0.00021,29.34936]
[1779486798286,25.98,75985.43,0.0,0.50198,0.00021,29.34936]
[1779486798297,25.98,75987.87,0.0,0.50248,0.00021,29.3501]
[1779486798412,25.98,75987.87,0.0,0.50248,0.00021,29.3501]
[1779486798437,25.98,75987.87,0.0,0.50248,0.00021,29.3501]
[1779486798622,25.98,75987.87,0.0,0.50248,0.00021,29.3501]
[1779486798886,25.98,75984.03,0.0,0.50168,0.00021,29.34892]
[1779486799427,25.98,75984.03,0.0,0.50168,0.00021,29.34892]
[1779486799788,25.98,75983.05,0.0,0.50148,0.00021,29.3486]
[1779486802241,25.98,75983.05,0.0,0.50148,0.00021,29.3486]
[1779486802281,25.98,75983.05,0.0,0.50148,0.00021,29.3486]
[1779486802342,25.98,75980.09,0.0,0.50086,0.00021,29.34759]
[1779486803516,25.98,75980.09,0.0,0.50086,0.00021,29.34759]
[1779486807301,25.98,75977.88,0.0,0.5004,0.00021,29.34679]
[1779486812173,25.98,75976.75,0.0,0.50017,0.00021,29.34637]
[1779486812179,25.98,75976.75,0.0,0.50017,0.00021,29.34637]
[1779486812288,25.98,75977.36,0.0,0.50029,0.00021,29.34362]
[1779486813841,25.98,75977.8,0.0,0.50038,0.00021,29.34378]
[1779486813880,25.98,75977.8,0.0,0.50038,0.00021,29.34378]
[1779486818889,25.98,75977.24,0.0,0.50027,0.00021,29.34357]
[1779486819200,25.98,75977.24,0.0,0.50027,0.00021,29.34357]
[1779486819211,25.98,75977.3,0.0,0.50028,0.00021,29.3436]
[1779486819416,25.98,75977.3,0.0,0.50028,0.00021,29.3436]
[1779486819438,25.98,75977.3,0.0,0.50028,0.00021,29.3436]
[1779486820341,25.98,75977.3,0.0,0.50028,0.00021,29.3436]
[1779486820349,25.98,75977.3,0.0,0.50028,0.00021,29.3436]
[1779486820357,25.98,75977.59,0.0,0.50034,0.00021,29.3437]
[1779486825870,25.98,75975.87,0.0,0.49998,0.00021,29.34305]
[1779486830904,25.98,75975.22,0.0,0.49984,0.00021,29.3428]
[1779486835938,25.98,75972.1,0.0,0.49919,0.00021,29.34154]
[1779486841004,25.98,75973.0,0.0,0.49938,0.00021,29.34191]
[1779486846010,25.98,75974.13,0.0,0.49961,0.00021,29.34237]
[1779486851045,25.97,75974.13,0.0,0.49961,0.00021,29.34237]
[1779486856079,25.97,75972.23,0.0,0.49922,0.00021,29.34159]
[1779486861115,25.97,75966.62,0.0,0.49805,0.00021,29.33913]
[1779486863047,25.97,75964.75,0.0,0.49766,0.00021,29.33825]
[1779486863139,25.98,75965.63,0.0,0.49784,0.00021,29.33867]
[1779486864576,25.97,75965.63,0.0,0.49784,0.00021,29.33867]
[1779486864586,25.97,75965.63,0.0,0.49784,0.00021,29.33867]
[1779486865142,25.97,75966.64,0.0,0.49805,0.00021,29.33914]
[1779486869209,25.97,75971.51,0.0,0.49907,0.00021,29.34129]
[1779486869392,25.97,75977.68,0.0,0.50036,0.00021,29.34374]
[1779486871272,25.98,75978.35,0.0,0.5005,0.00021,29.34399]
[1779486871279,25.98,75978.35,0.0,0.5005,0.00021,29.34399]
[1779486873308,25.98,75977.89,0.0,0.5004,0.00021,29.34084]
[1779486873317,25.98,75977.89,0.0,0.5004,0.00021,29.34084]
[1779486875290,25.98,75978.52,0.0,0.50053,0.00021,29.34107]
[1779486875344,25.98,75977.98,0.0,0.50042,0.00021,29.34087]
[1779486877161,25.98,75977.98,0.0,0.50042,0.00021,29.34087]
[1779486877233,25.98,75978.03,0.0,0.50043,0.00021,29.34089]
[1779486879254,25.98,75990.21,0.0,0.50297,0.00021,29.3448]
[1779486880260,25.98,75995.54,0.0,0.50409,0.00021,29.34613]
[1779486882432,25.98,75995.06,0.0,0.50399,0.00021,29.34602]
[1779486883279,25.98,75994.38,0.0,0.50384,0.00021,29.34586]
[1779486883591,25.98,75994.38,0.0,0.50384,0.00021,29.34586]
[1779486883628,25.98,75994.38,0.0,0.50384,0.00021,29.34586]
[1779486889321,25.98,75995.62,0.0,0.5041,0.00021,29.34615]
[1779486894356,25.98,75994.19,0.0,0.5038,0.00021,29.34581]
[1779486895913,25.98,75994.19,0.0,0.5038,0.00021,29.34581]
[1779486895939,25.98,75994.19,0.0,0.5038,0.00021,29.34581]
[1779486901405,25.98,75989.34,0.0,0.50279,0.00021,29.34456]
[1779486906440,25.98,75985.43,0.0,0.50197,0.00021,29.34341]
[1779486908454,25.98,75978.24,0.0,0.50047,0.00021,29.34097]
[1779486913490,25.98,75977.54,0.0,0.50033,0.00021,29.34071]
[1779486918524,25.98,75974.59,0.0,0.49971,0.00021,29.33957]
[1779486924423,25.98,75975.92,0.0,0.49999,0.00021,29.34009]
[1779486927476,25.98,75973.11,0.0,0.4994,0.00021,29.33897]
[1779486927526,25.98,75972.83,0.0,0.49935,0.00021,29.33886]
[1779486927545,25.98,75972.83,0.0,0.49935,0.00021,29.33886]
[1779486927715,25.98,75972.83,0.0,0.49935,0.00021,29.33886]
[1779486927750,25.98,75972.83,0.0,0.49935,0.00021,29.33886]
[1779486928152,25.99,75970.16,0.0,0.49879,0.00021,29.33773]
[1779486928810,25.99,75970.16,0.0,0.49879,0.00021,29.33773]
[1779486928914,25.99,75970.16,0.0,0.49879,0.00021,29.33773]
[1779486928936,25.99,75970.16,0.0,0.49879,0.00021,29.33773]
[1779486928977,25.98,75967.76,0.0,0.49829,0.00021,29.33667]
[1779486931491,25.98,75966.08,0.0,0.49794,0.00021,29.3359]
[1779486931510,25.98,75966.08,0.0,0.49794,0.00021,29.3359]
[1779486932438,25.98,75964.14,0.0,0.49753,0.00021,29.332]
[1779486936991,25.98,75965.97,0.0,0.49791,0.00021,29.33287]
[1779486937241,25.98,75968.6,0.0,0.49846,0.00021,29.33407]
[1779486942434,25.98,75971.98,0.0,0.49917,0.00021,29.33553]
[1779486947729,25.98,75975.18,0.0,0.49983,0.00021,29.33682]
[1779486952765,25.98,75977.1,0.0,0.50024,0.00021,29.33756]
[1779486957548,25.98,75982.21,0.0,0.5013,0.00021,29.33939]
[1779486958480,25.98,75983.64,0.0,0.5016,0.00021,29.33986]
[1779486959488,25.98,75983.64,0.0,0.5016,0.00021,29.33986]
[1779486959496,25.98,75983.64,0.0,0.5016,0.00021,29.33986]
[1779486960044,25.98,75984.72,0.0,0.50183,0.00021,29.3402]
[1779486960453,25.98,75984.65,0.0,0.50181,0.00021,29.34018]
[1779486965478,25.98,75986.01,0.0,0.5021,0.00021,29.3406]
[1779486966538,25.98,75979.54,0.0,0.50074,0.00021,29.33846]
[1779486966588,25.98,75979.54,0.0,0.50074,0.00021,29.33846]
[1779486966626,25.98,75979.54,0.0,0.50074,0.00021,29.33846]
[1779486966656,25.98,75979.54,0.0,0.50074,0.00021,29.33846]
[1779486966690,25.98,75979.54,0.0,0.50074,0.00021,29.33846]
[1779486966717,25.98,75979.54,0.0,0.50074,0.00021,29.33846]
[1779486966727,25.98,75979.54,0.0,0.50074,0.00021,29.33846]
[1779486966890,25.98,75979.54,0.0,0.50074,0.00021,29.33846]
[1779486966919,25.98,75979.54,0.0,0.50074,0.00021,29.33846]
[1779486967021,25.98,75978.06,0.0,0.50044,0.00021,29.33792]
[1779486970847,25.98,75972.44,0.0,0.49926,0.00021,29.33572]
[1779486970857,25.98,75972.44,0.0,0.49926,0.00021,29.33572]
[1779486971218,25.98,75971.61,0.0,0.49909,0.00021,29.33537]
[1779486976287,25.98,75972.93,0.0,0.49937,0.00021,29.33592]
[1779486981968,25.98,75972.17,0.0,0.49921,0.00021,29.33561]
[1779486987003,25.98,75971.46,0.0,0.49906,0.00021,29.33531]
[1779486992039,25.98,75971.1,0.0,0.49898,0.00021,29.33218]
[1779486997180,25.98,75970.94,0.0,0.49895,0.00021,29.33211]
[1779486997510,25.98,75968.37,0.0,0.49841,0.00021,29.33099]
[1779487002537,25.98,75965.37,0.0,0.49779,0.00021,29.32961]
[1779487007542,25.98,75961.1,0.0,0.49689,0.00021,29.32752]
[1779487012558,25.98,75958.56,0.0,0.49636,0.00021,29.32621]
[1779487017569,25.99,75955.94,0.0,0.49582,0.00021,29.32481]
[1779487022579,25.99,75952.15,0.0,0.49503,0.00021,29.32268]
[1779487025416,25.99,75950.12,0.0,0.4946,0.00021,29.32149]
[1779487025517,25.99,75949.85,0.0,0.49455,0.00021,29.32133]
[1779487030521,25.99,75944.21,0.0,0.49337,0.00021,29.31784]
[1779487032286,25.99,75944.05,0.0,0.49334,0.00021,29.31774]
[1779487032542,25.99,75944.54,0.0,0.49344,0.00021,29.31805]
[1779487032667,25.99,75944.54,0.0,0.49344,0.00021,29.31805]
[1779487032785,25.99,75944.54,0.0,0.49344,0.00021,29.31805]
[1779487032841,25.99,75944.54,0.0,0.49344,0.00021,29.31805]
[1779487032928,25.99,75944.54,0.0,0.49344,0.00021,29.31805]
[1779487032935,25.99,75944.54,0.0,0.49344,0.00021,29.31805]
[1779487033513,25.99,75928.63,0.0,0.49012,0.00021,29.30688]
[1779487033657,25.99,75928.63,0.0,0.49012,0.00021,29.30688]
[1779487033738,25.99,75928.63,0.0,0.49012,0.00021,29.30688]
[1779487034335,25.99,75928.63,0.0,0.49012,0.00021,29.30688]
[1779487035344,25.99,75921.06,0.0,0.48854,0.00021,29.30086]
[1779487036227,25.99,75921.06,0.0,0.48854,0.00021,29.30086]
[1779487036247,25.99,75921.06,0.0,0.48854,0.00021,29.30086]
[1779487036350,26.01,75919.91,0.0,0.48831,0.00021,29.29992]
[1779487039262,26.03,75920.54,0.0,0.48846,0.00021,29.30049]
[1779487039294,26.03,75920.54,0.0,0.48846,0.00021,29.30049]
[1779487039302,26.03,75920.54,0.0,0.48846,0.00021,29.30049]
[1779487039303,26.03,75920.54,0.0,0.48846,0.00021,29.30049]
[1779487039415,26.03,75920.54,0.0,0.48846,0.00021,29.30049]
[1779487039475,26.04,75924.27,0.0,0.48925,0.00021,29.30355]
[1779487041385,26.07,75930.54,0.0,0.49057,0.00021,29.30843]
[1779487041654,26.07,75930.54,0.0,0.49057,0.00021,29.30843]
[1779487041661,26.07,75930.54,0.0,0.49057,0.00021,29.30843]
[1779487041850,26.07,75930.54,0.0,0.49057,0.00021,29.30843]
[1779487042392,26.07,75933.84,0.0,0.49127,0.00021,29.31086]
[1779487047428,26.09,75939.53,0.0,0.49246,0.00021,29.31484]
[1779487052464,26.09,75944.63,0.0,0.49352,0.00021,29.31521]
[1779487056492,26.09,75938.5,0.0,0.49224,0.00021,29.31117]
[1779487057710,26.09,75936.2,0.0,0.49177,0.00021,29.30958]
[1779487057714,26.09,75936.2,0.0,0.49177,0.00021,29.30958]
[1779487058601,26.09,75932.05,0.0,0.4909,0.00021,29.3066]
[1779487063628,26.1,75935.11,0.0,0.49155,0.00021,29.30882]
[1779487068640,26.11,75939.29,0.0,0.49242,0.00021,29.31172]
[1779487073659,26.11,75940.75,0.0,0.49273,0.00021,29.3127]
[1779487078683,26.11,75941.43,0.0,0.49287,0.00021,29.31316]
[1779487083701,26.12,75942.14,0.0,0.49302,0.00021,29.31362]
[1779487088724,26.12,75941.95,0.0,0.49298,0.00021,29.3135]
[1779487093753,26.12,75942.48,0.0,0.49309,0.00021,29.31385]
[1779487098758,26.13,75943.45,0.0,0.4933,0.00021,29.31448]
[1779487103772,26.13,75945.25,0.0,0.49367,0.00021,29.31563]
[1779487108778,26.13,75945.58,0.0,0.49374,0.00021,29.31584]
[1779487113796,26.13,75946.31,0.0,0.4939,0.00021,29.31331]
[1779487118821,26.14,75946.54,0.0,0.49394,0.00021,29.31346]
[1779487123832,26.14,75947.67,0.0,0.49418,0.00021,29.31415]
[1779487128856,26.14,75948.1,0.0,0.49427,0.00021,29.31441]
[1779487133869,26.14,75948.05,0.0,0.49426,0.00021,29.31438]
[1779487138886,26.15,75947.94,0.0,0.49424,0.00021,29.31432]
[1779487143900,26.15,75948.1,0.0,0.49428,0.00021,29.31442]
[1779487148925,26.15,75949.07,0.0,0.49448,0.00021,29.315]
[1779487153929,26.15,75949.1,0.0,0.49449,0.00021,29.31502]
[1779487158954,26.16,75949.42,0.0,0.49455,0.00021,29.31521]
[1779487163973,26.16,75949.29,0.0,0.49453,0.00021,29.31514]
[1779487168979,26.16,75952.23,0.0,0.49514,0.00021,29.31685]
[1779487173985,26.16,75952.32,0.0,0.49516,0.00021,29.31393]
[1779487179003,26.16,75949.02,0.0,0.49447,0.00021,29.312]
[1779487184014,26.17,75947.86,0.0,0.49423,0.00021,29.3113]
[1779487189042,26.17,75948.09,0.0,0.49428,0.00021,29.31144]
[1779487194046,26.17,75947.67,0.0,0.4942,0.00021,29.31119]
[1779487199049,26.17,75947.31,0.0,0.49412,0.00021,29.31097]
[1779487204060,26.17,75948.03,0.0,0.49428,0.00021,29.31141]
[1779487209077,26.18,75945.23,0.0,0.4937,0.00021,29.30969]
[1779487214106,26.18,75944.2,0.0,0.49348,0.00021,29.30904]
[1779487219117,26.18,75942.57,0.0,0.49315,0.00021,29.308]
[1779487224124,26.19,75942.72,0.0,0.49318,0.00021,29.3081]
[1779487229129,26.19,75941.72,0.0,0.49298,0.00021,29.30745]
[1779487234145,26.19,75940.84,0.0,0.49279,0.00021,29.30389]
[1779487239171,26.19,75940.31,0.0,0.49269,0.00021,29.30355]
[1779487244191,26.2,75939.31,0.0,0.49248,0.00021,29.30288]
[1779487249212,26.2,75938.37,0.0,0.49229,0.00021,29.30224]
[1779487254227,26.2,75940.08,0.0,0.49264,0.00021,29.3034]
[1779487259238,26.2,75944.56,0.0,0.49357,0.00021,29.30631]
[1779487264254,26.2,75946.63,0.0,0.494,0.00021,29.3076]
[1779487269267,26.21,75949.23,0.0,0.49454,0.00021,29.30917]
[1779487274278,26.21,75948.45,0.0,0.49438,0.00021,29.3087]
[1779487279303,26.21,75947.31,0.0,0.49414,0.00021,29.30802]
[1779487284332,26.21,75947.29,0.0,0.49414,0.00021,29.308]
[1779487289337,26.21,75946.91,0.0,0.49406,0.00021,29.30777]
[1779487294352,26.21,75946.96,0.0,0.49407,0.00021,29.30482]
[1779487299370,26.21,75946.56,0.0,0.49399,0.00021,29.30458]
[1779487304372,26.22,75945.07,0.0,0.49368,0.00021,29.30366]
[1779487309389,26.22,75945.29,0.0,0.49373,0.00021,29.3038]
[1779487314417,26.22,75940.1,0.0,0.49266,0.00021,29.30045]
[1779487319431,26.22,75937.65,0.0,0.49215,0.00021,29.2988]
[1779487324453,26.23,75933.22,0.0,0.49124,0.00021,29.29569]
[1779487329474,26.23,75928.88,0.0,0.49034,0.00021,29.29249]
[1779487334491,26.23,75929.04,0.0,0.49038,0.00021,29.29262]
[1779487339516,26.24,75928.83,0.0,0.49034,0.00021,29.29247]
[1779487344538,26.24,75926.64,0.0,0.48989,0.00021,29.2908]
[1779487349548,26.25,75925.19,0.0,0.48959,0.00021,29.28968]
[1779487354550,26.25,75924.45,0.0,0.48944,0.00021,29.28613]
[1779487355786,26.25,75924.1,0.0,0.48937,0.00021,29.28585]
[1779487355790,26.25,75924.1,0.0,0.48937,0.00021,29.28585]
[1779487355906,26.25,75923.06,0.0,0.48915,0.00021,29.28503]
[1779487360930,26.26,75921.88,0.0,0.48891,0.00021,29.28408]
[1779487365939,26.26,75922.47,0.0,0.48904,0.00021,29.28457]
[1779487370962,26.27,75922.23,0.0,0.48899,0.00021,29.28438]
[1779487375964,26.27,75922.44,0.0,0.48904,0.00021,29.28456]
[1779487380000,26.28,75922.69,0.0,0.4891,0.00021,29.28477]
[1779487380054,26.28,75922.69,0.0,0.4891,0.00021,29.28477]
[1779487385787,26.28,75920.14,0.0,0.48857,0.00021,29.28271]
[1779487390821,26.28,75921.52,0.0,0.48886,0.00021,29.28383]
[1779487396864,26.28,75922.81,0.0,0.48912,0.00021,29.28487]
[1779487402976,26.29,75922.76,0.0,0.48912,0.00021,29.28484]
[1779487408955,26.29,75923.14,0.0,0.4892,0.00021,29.28515]
[1779487414996,26.3,75923.15,0.0,0.4892,0.00021,29.28219]
[1779487420031,26.3,75923.17,0.0,0.48921,0.00021,29.28221]
[1779487425764,26.31,75923.03,0.0,0.48919,0.00021,29.2821]
[1779487431887,26.31,75923.03,0.0,0.48919,0.00021,29.28211]
[1779487433593,26.31,75922.31,0.0,0.48904,0.00021,29.28154]
[1779487433672,26.31,75922.31,0.0,0.48904,0.00021,29.28154]
[1779487433691,26.31,75922.31,0.0,0.48904,0.00021,29.28154]
[1779487433869,26.31,75922.31,0.0,0.48904,0.00021,29.28154]
[1779487433876,26.31,75912.69,0.0,0.48706,0.00021,29.27347]
[1779487434519,26.32,75905.15,0.0,0.4855,0.00021,29.26663]
[1779487435650,26.32,75905.15,0.0,0.4855,0.00021,29.26663]
[1779487435682,26.32,75905.15,0.0,0.4855,0.00021,29.26663]
[1779487435980,26.31,75898.7,0.0,0.48417,0.00021,29.26043]
[1779487436454,26.31,75898.7,0.0,0.48417,0.00021,29.26043]
[1779487436482,26.31,75898.7,0.0,0.48417,0.00021,29.26043]
[1779487436499,26.31,75898.7,0.0,0.48417,0.00021,29.26043]
[1779487436788,26.31,75891.29,0.0,0.48264,0.00021,29.2529]
[1779487438879,26.31,75891.29,0.0,0.48264,0.00021,29.2529]
[1779487438978,26.3,75882.68,0.0,0.48085,0.00021,29.24358]
[1779487439078,26.3,75882.68,0.0,0.48085,0.00021,29.24358]
[1779487439101,26.3,75882.68,0.0,0.48085,0.00021,29.24358]
[1779487439697,26.3,75882.68,0.0,0.48085,0.00021,29.24358]
[1779487439722,26.3,75882.68,0.0,0.48085,0.00021,29.24358]
[1779487440752,26.3,75881.89,0.0,0.48069,0.00021,29.24268]
[1779487440767,26.3,75881.89,0.0,0.48069,0.00021,29.24268]
[1779487440792,26.3,75875.15,0.0,0.47929,0.00021,29.23495]
[1779487441498,26.3,75875.15,0.0,0.47929,0.00021,29.23495]
[1779487441620,26.3,75875.15,0.0,0.47929,0.00021,29.23495]
[1779487441649,26.3,75875.15,0.0,0.47929,0.00021,29.23495]
[1779487441848,26.3,75875.15,0.0,0.47929,0.00021,29.23495]
[1779487441926,26.3,75870.11,0.0,0.47825,0.00021,29.22893]
[1779487442423,26.3,75870.11,0.0,0.47825,0.00021,29.22893]
[1779487442511,26.3,75862.09,0.0,0.4766,0.00021,29.21897]
[1779487444340,26.3,75862.53,0.0,0.47669,0.00021,29.21953]
[1779487444408,26.3,75862.53,0.0,0.47669,0.00021,29.21953]
[1779487444961,26.3,75862.53,0.0,0.47669,0.00021,29.21953]
[1779487444970,26.3,75862.53,0.0,0.47669,0.00021,29.21953]
[1779487444610,26.3,75863.19,0.0,0.47683,0.00021,29.2204]
[1779487445987,26.3,75859.67,0.0,0.47611,0.00021,29.21591]
[1779487447336,26.31,75858.45,0.0,0.47586,0.00021,29.21435]
[1779487452350,26.33,75858.14,0.0,0.47582,0.00021,29.21404]
[1779487455674,26.33,75856.87,0.0,0.47557,0.00021,29.21242]
[1779487455972,26.33,75857.03,0.0,0.4756,0.00021,29.21264]
[1779487460981,26.33,75855.51,0.0,0.47529,0.00021,29.21065]
[1779487465357,26.34,75853.82,0.0,0.47494,0.00021,29.20841]
[1779487465377,26.34,75853.82,0.0,0.47494,0.00021,29.20841]
[1779487465383,26.34,75853.82,0.0,0.47494,0.00021,29.20841]
[1779487465420,26.34,75862.39,0.0,0.47671,0.00021,29.21957]
[1779487466580,26.34,75862.39,0.0,0.47671,0.00021,29.21957]
[1779487466993,26.34,75862.39,0.0,0.47671,0.00021,29.21957]
[1779487467000,26.34,75862.39,0.0,0.47671,0.00021,29.21957]
[1779487471154,26.34,75867.65,0.0,0.47779,0.00021,29.22614]
[1779487476829,26.34,75867.0,0.0,0.47766,0.00021,29.22235]
[1779487478712,26.34,75865.56,0.0,0.47736,0.00021,29.22057]
[1779487478795,26.34,75865.56,0.0,0.47736,0.00021,29.22057]
[1779487478827,26.34,75865.56,0.0,0.47736,0.00021,29.22057]
[1779487479024,26.34,75865.56,0.0,0.47736,0.00021,29.22057]
[1779487478957,26.34,75865.81,0.0,0.47741,0.00021,29.22088]
[1779487480971,26.34,75865.33,0.0,0.47731,0.00021,29.22028]
[1779487485980,26.34,75864.02,0.0,0.47704,0.00021,29.21865]
[1779487491004,26.34,75864.48,0.0,0.47714,0.00021,29.21923]
[1779487496006,26.34,75864.91,0.0,0.47723,0.00021,29.21977]
[1779487499406,26.34,75864.08,0.0,0.47706,0.00021,29.21874]
[1779487499421,26.34,75864.08,0.0,0.47706,0.00021,29.21874]
[1779487500011,26.34,75864.08,0.0,0.47706,0.00021,29.21874]
[1779487505017,26.34,75863.86,0.0,0.47701,0.00021,29.21847]
[1779487509610,26.34,75863.86,0.0,0.47702,0.00021,29.21847]
[1779487509696,26.34,75864.53,0.0,0.47715,0.00021,29.21931]
[1779487512005,26.34,75849.12,0.0,0.47398,0.00021,29.19911]
[1779487513751,26.34,75847.55,0.0,0.47366,0.00021,29.19695]
[1779487514771,26.34,75847.55,0.0,0.47366,0.00021,29.19695]
[1779487514781,26.34,75847.55,0.0,0.47366,0.00021,29.19695]
[1779487515092,26.34,75847.15,0.0,0.47357,0.00021,29.19639]
[1779487520118,26.34,75844.04,0.0,0.47293,0.00021,29.19203]
[1779487522079,26.34,75856.88,0.0,0.47557,0.00021,29.2095]
[1779487523087,26.34,75858.6,0.0,0.47593,0.00021,29.21174]
[1779487528105,26.34,75856.29,0.0,0.47546,0.00021,29.20873]
[1779487533108,26.34,75851.0,0.0,0.47436,0.00021,29.19869]
[1779487538119,26.35,75847.11,0.0,0.47357,0.00021,29.19337]
[1779487542136,26.35,75840.44,0.0,0.47219,0.00021,29.18395]
[1779487547157,26.35,75837.21,0.0,0.47153,0.00021,29.17925]
[1779487551305,26.34,75834.99,0.0,0.47107,0.00021,29.17597]
[1779487551334,26.34,75834.99,0.0,0.47107,0.00021,29.17597]
[1779487555404,26.34,75836.4,0.0,0.47135,0.00021,29.17804]
[1779487555413,26.34,75836.4,0.0,0.47135,0.00021,29.17804]
[1779487556058,26.34,75836.16,0.0,0.4713,0.00021,29.17768]
[1779487561061,26.34,75833.69,0.0,0.47079,0.00021,29.174]
[1779487564102,26.34,75833.91,0.0,0.47083,0.00021,29.17432]
[1779487564292,26.34,75833.59,0.0,0.47077,0.00021,29.17384]
[1779487564313,26.34,75833.59,0.0,0.47077,0.00021,29.17384]
[1779487564506,26.34,75833.59,0.0,0.47077,0.00021,29.17384]
[1779487564521,26.34,75833.59,0.0,0.47077,0.00021,29.17384]
[1779487565048,26.34,75833.59,0.0,0.47077,0.00021,29.17383]
[1779487570080,26.34,75830.08,0.0,0.47005,0.00021,29.16858]
[1779487575195,26.35,75834.11,0.0,0.47089,0.00021,29.1747]
[1779487577522,26.35,75835.02,0.0,0.47108,0.00021,29.17606]
[1779487577554,26.35,75835.02,0.0,0.47108,0.00021,29.17606]
[1779487582166,26.35,75843.92,0.0,0.47292,0.00021,29.18896]
[1779487583678,26.35,75846.15,0.0,0.47338,0.00021,29.19209]
[1779487584073,26.36,75847.81,0.0,0.47372,0.00021,29.1944]
[1779487589081,26.36,75848.75,0.0,0.47392,0.00021,29.1957]
[1779487591917,26.36,75851.17,0.0,0.47441,0.00021,29.19602]
[1779487592112,26.36,75851.17,0.0,0.47442,0.00021,29.19603]
[1779487597124,26.36,75849.8,0.0,0.47414,0.00021,29.19417]
[1779487602150,26.36,75847.13,0.0,0.47359,0.00021,29.19051]
[1779487606625,26.36,75845.21,0.0,0.4732,0.00021,29.18785]
[1779487606666,26.36,75845.21,0.0,0.4732,0.00021,29.18785]
[1779487606671,26.36,75845.21,0.0,0.4732,0.00021,29.18785]
[1779487607119,26.36,75844.92,0.0,0.47314,0.00021,29.18745]
[1779487608192,26.37,75857.94,0.0,0.47582,0.00021,29.20505]
[1779487608363,26.37,75857.94,0.0,0.47582,0.00021,29.20505]
[1779487608369,26.37,75857.94,0.0,0.47582,0.00021,29.20505]
[1779487608402,26.37,75857.94,0.0,0.47582,0.00021,29.20505]
[1779487608565,26.37,75857.94,0.0,0.47582,0.00021,29.20505]
[1779487608608,26.37,75857.94,0.0,0.47582,0.00021,29.20505]
[1779487608790,26.37,75857.94,0.0,0.47582,0.00021,29.20505]
[1779487608816,26.37,75857.94,0.0,0.47582,0.00021,29.20505]
[1779487608827,26.37,75857.94,0.0,0.47582,0.00021,29.20505]
[1779487608993,26.37,75857.94,0.0,0.47582,0.00021,29.20505]
[1779487609027,26.37,75857.94,0.0,0.47582,0.00021,29.20505]
[1779487609083,26.37,75868.16,0.0,0.47792,0.00021,29.21795]
[1779487609307,26.37,75868.16,0.0,0.47792,0.00021,29.21795]
[1779487609344,26.37,75868.16,0.0,0.47792,0.00021,29.21795]
[1779487609569,26.37,75868.16,0.0,0.47792,0.00021,29.21795]
[1779487609608,26.37,75868.16,0.0,0.47792,0.00021,29.21795]
[1779487609951,26.37,75868.16,0.0,0.47792,0.00021,29.21795]
[1779487609987,26.37,75868.16,0.0,0.47792,0.00021,29.21795]
[1779487610019,26.37,75870.12,0.0,0.47833,0.00021,29.22033]
[1779487610386,26.37,75870.12,0.0,0.47833,0.00021,29.22033]
[1779487612443,26.37,75871.71,0.0,0.47866,0.00021,29.22225]
[1779487612449,26.37,75871.71,0.0,0.47866,0.00021,29.22225]
[1779487613134,26.37,75872.11,0.0,0.47874,0.00021,29.22273]
[1779487613599,26.37,75872.11,0.0,0.47874,0.00021,29.22273]
[1779487614163,26.37,75872.11,0.0,0.47874,0.00021,29.22273]
[1779487614506,26.37,75872.11,0.0,0.47874,0.00021,29.22273]
[1779487614621,26.37,75873.97,0.0,0.47913,0.00021,29.22493]
[1779487620433,26.38,75879.1,0.0,0.48019,0.00021,29.2309]
[1779487625469,26.4,75880.61,0.0,0.48052,0.00021,29.23267]
[1779487630504,26.4,75881.04,0.0,0.48062,0.00021,29.23317]
[1779487631315,26.4,75881.04,0.0,0.48062,0.00021,29.23317]
[1779487631323,26.4,75881.04,0.0,0.48062,0.00021,29.23317]
[1779487632195,26.4,75873.53,0.0,0.47907,0.00021,29.22455]
[1779487637203,26.4,75871.16,0.0,0.47858,0.00021,29.22172]
[1779487641960,26.39,75869.68,0.0,0.47827,0.00021,29.21993]
[1779487641980,26.39,75869.68,0.0,0.47827,0.00021,29.21993]
[1779487642236,26.39,75869.04,0.0,0.47814,0.00021,29.21916]
[1779487642337,26.39,75869.04,0.0,0.47814,0.00021,29.21916]
[1779487642366,26.39,75869.04,0.0,0.47814,0.00021,29.21916]
[1779487643898,26.39,75856.72,0.0,0.4756,0.00021,29.20362]
[1779487644737,26.39,75856.72,0.0,0.4756,0.00021,29.20362]
[1779487644747,26.39,75856.72,0.0,0.4756,0.00021,29.20362]
[1779487645197,26.39,75855.27,0.0,0.47531,0.00021,29.20172]
[1779487650207,26.39,75852.79,0.0,0.4748,0.00021,29.19842]
[1779487655215,26.39,75854.08,0.0,0.47506,0.00021,29.19716]
[1779487660219,26.4,75855.1,0.0,0.47527,0.00021,29.19852]
[1779487665240,26.4,75857.26,0.0,0.47572,0.00021,29.20136]
[1779487670246,26.4,75858.69,0.0,0.47601,0.00021,29.20323]
[1779487675269,26.4,75860.03,0.0,0.47629,0.00021,29.20497]
[1779487680282,26.4,75861.21,0.0,0.47654,0.00021,29.20649]
[1779487685299,26.41,75861.66,0.0,0.47663,0.00021,29.20708]
[1779487690309,26.41,75862.01,0.0,0.47671,0.00021,29.20753]
[1779487693880,26.41,75861.76,0.0,0.47666,0.00021,29.20722]
[1779487693912,26.41,75861.76,0.0,0.47666,0.00021,29.20722]
[1779487693935,26.41,75861.76,0.0,0.47666,0.00021,29.20722]
[1779487694150,26.41,75861.55,0.0,0.47661,0.00021,29.20696]
[1779487694826,26.41,75861.55,0.0,0.47661,0.00021,29.20696]
[1779487694837,26.41,75861.55,0.0,0.47661,0.00021,29.20696]
[1779487694953,26.41,75861.34,0.0,0.47657,0.00021,29.20669]
[1779487698983,26.41,75854.76,0.0,0.47522,0.00021,29.19817]
[1779487704122,26.41,75853.08,0.0,0.47488,0.00021,29.19595]
[1779487707296,26.42,75847.39,0.0,0.47371,0.00021,29.18825]
[1779487707614,26.42,75843.78,0.0,0.47297,0.00021,29.18322]
[1779487707636,26.42,75843.78,0.0,0.47297,0.00021,29.18322]
[1779487710261,26.42,75834.54,0.0,0.47107,0.00021,29.1699]
[1779487712888,26.42,75833.26,0.0,0.47081,0.00021,29.16501]
[1779487712901,26.42,75833.26,0.0,0.47081,0.00021,29.16501]
[1779487713214,26.42,75829.21,0.0,0.46997,0.00021,29.15892]
[1779487718218,26.42,75826.51,0.0,0.46942,0.00021,29.15481]
[1779487723245,26.42,75824.09,0.0,0.46893,0.00021,29.15108]
[1779487727902,26.42,75821.99,0.0,0.4685,0.00021,29.14781]
[1779487727917,26.42,75821.99,0.0,0.4685,0.00021,29.14781]
[1779487728531,26.42,75821.99,0.0,0.4685,0.00021,29.14781]
[1779487728538,26.42,75821.99,0.0,0.4685,0.00021,29.14781]
[1779487729217,26.42,75834.41,0.0,0.47105,0.00021,29.16677]
[1779487731212,26.43,75835.42,0.0,0.47126,0.00021,29.16827]
[1779487736004,26.43,75835.45,0.0,0.47127,0.00021,29.16833]
[1779487736018,26.43,75835.45,0.0,0.47127,0.00021,29.16833]
[1779487736244,26.43,75835.45,0.0,0.47127,0.00021,29.16833]
[1779487741280,26.43,75834.11,0.0,0.471,0.00021,29.16637]
[1779487746315,26.43,75833.52,0.0,0.47088,0.00021,29.1655]
[1779487751350,26.43,75829.73,0.0,0.4701,0.00021,29.15983]
[1779487756385,26.43,75827.8,0.0,0.46971,0.00021,29.15691]
[1779487757381,26.43,75827.8,0.0,0.46971,0.00021,29.15691]
[1779487757410,26.43,75827.8,0.0,0.46971,0.00021,29.15691]
[1779487763434,26.43,75828.83,0.0,0.46992,0.00021,29.15849]
[1779487765087,26.43,75828.83,0.0,0.46992,0.00021,29.15849]
[1779487765109,26.43,75828.83,0.0,0.46992,0.00021,29.15849]
[1779487765145,26.43,75828.83,0.0,0.46992,0.00021,29.15849]
[1779487765168,26.43,75828.83,0.0,0.46992,0.00021,29.15849]
[1779487766813,26.44,75833.18,0.0,0.47082,0.00021,29.16504]
[1779487767309,26.44,75836.56,0.0,0.47151,0.00021,29.17002]
[1779487768246,26.44,75836.56,0.0,0.47151,0.00021,29.17002]
[1779487769386,26.44,75843.92,0.0,0.47302,0.00021,29.18056]
[1779487771269,26.44,75852.77,0.0,0.47484,0.00021,29.18969]
[1779487771772,26.44,75852.77,0.0,0.47484,0.00021,29.18969]
[1779487772305,26.44,75856.29,0.0,0.47556,0.00021,29.19434]
[1779487777322,26.43,75857.92,0.0,0.47589,0.00021,29.19646]
[1779487782335,26.43,75857.65,0.0,0.47584,0.00021,29.1961]
[1779487787349,26.44,75857.42,0.0,0.47579,0.00021,29.19582]
[1779487789390,26.44,75856.9,0.0,0.47569,0.00021,29.19516]
[1779487790373,26.44,75861.34,0.0,0.4766,0.00021,29.20088]
[1779487795381,26.44,75862.12,0.0,0.47677,0.00021,29.20188]
[1779487799640,26.45,75866.3,0.0,0.47763,0.00021,29.2071]
[1779487799670,26.45,75866.3,0.0,0.47763,0.00021,29.2071]
[1779487801264,26.45,75866.52,0.0,0.47767,0.00021,29.20738]
[1779487801307,26.45,75866.52,0.0,0.47767,0.00021,29.20738]
[1779487801799,26.45,75866.76,0.0,0.47772,0.00021,29.20767]
[1779487801885,26.45,75866.76,0.0,0.47772,0.00021,29.20767]
[1779487801922,26.45,75866.76,0.0,0.47772,0.00021,29.20767]
[1779487802074,26.45,75866.76,0.0,0.47772,0.00021,29.20767]
[1779487802076,26.45,75866.76,0.0,0.47772,0.00021,29.20767]
[1779487802106,26.45,75866.76,0.0,0.47772,0.00021,29.20767]
[1779487802297,26.45,75866.76,0.0,0.47772,0.00021,29.20767]
[1779487802316,26.45,75866.76,0.0,0.47772,0.00021,29.20767]
[1779487802339,26.45,75861.02,0.0,0.47655,0.00021,29.20051]
[1779487803776,26.45,75861.02,0.0,0.47655,0.00021,29.20051]
[1779487803853,26.45,75842.52,0.0,0.47275,0.00021,29.17567]
[1779487804790,26.45,75842.52,0.0,0.47275,0.00021,29.17567]
[1779487804820,26.45,75842.52,0.0,0.47275,0.00021,29.17567]
[1779487805064,26.45,75842.52,0.0,0.47275,0.00021,29.17567]
[1779487805091,26.45,75842.52,0.0,0.47275,0.00021,29.17567]
[1779487805181,26.45,75843.18,0.0,0.47288,0.00021,29.1766]
[1779487809935,26.45,75842.09,0.0,0.47266,0.00021,29.17509]
[1779487810022,26.47,75842.23,0.0,0.47271,0.00021,29.1754]
[1779487815234,26.47,75837.51,0.0,0.47175,0.00021,29.16867]
[1779487815241,26.47,75837.51,0.0,0.47175,0.00021,29.16867]
[1779487815263,26.47,75837.42,0.0,0.47174,0.00021,29.16856]
[1779487820186,26.48,75835.67,0.0,0.47139,0.00021,29.16606]
[1779487820226,26.48,75835.67,0.0,0.47139,0.00021,29.16606]
[1779487825289,26.49,75833.39,0.0,0.47094,0.0002,29.1628]
[1779487831324,26.51,75832.72,0.0,0.47082,0.0002,29.16193]
[1779487836954,26.52,75829.64,0.0,0.47021,0.0002,29.15443]
[1779487838475,26.52,75829.64,0.0,0.47021,0.0002,29.15443]
[1779487838485,26.52,75829.64,0.0,0.47021,0.0002,29.15443]
[1779487839216,26.52,75829.64,0.0,0.47021,0.0002,29.15443]
[1779487839244,26.52,75829.64,0.0,0.47021,0.0002,29.15443]
[1779487839326,26.52,75826.87,0.0,0.46964,0.0002,29.15024]
[1779487841988,26.53,75819.08,0.0,0.46806,0.0002,29.13819]
[1779487846114,26.54,75829.68,0.0,0.47024,0.0002,29.15465]
[1779487851365,26.54,75831.48,0.0,0.47061,0.0002,29.15735]
[1779487851403,26.54,75831.48,0.0,0.47061,0.0002,29.15735]
[1779487856619,26.55,75829.35,0.0,0.47019,0.0002,29.15422]
[1779487856647,26.55,75829.35,0.0,0.47019,0.0002,29.15422]
[1779487858132,26.55,75822.95,0.0,0.46888,0.0002,29.14444]
[1779487863138,26.56,75816.61,0.0,0.46761,0.0002,29.13456]
[1779487865243,26.57,75816.62,0.0,0.46762,0.0002,29.13463]
[1779487865449,26.57,75816.62,0.0,0.46762,0.0002,29.13463]
[1779487865345,26.57,75816.53,0.0,0.46761,0.0002,29.13455]
[1779487865469,26.57,75816.53,0.0,0.46761,0.0002,29.13455]
[1779487865554,26.57,75816.53,0.0,0.46761,0.0002,29.13455]
[1779487866257,26.57,75808.5,0.0,0.46597,0.0002,29.12146]
[1779487869182,26.57,75803.1,0.0,0.46487,0.0002,29.11239]
[1779487869784,26.57,75803.1,0.0,0.46487,0.0002,29.11239]
[1779487869797,26.57,75803.1,0.0,0.46487,0.0002,29.11239]
[1779487870411,26.58,75800.19,0.0,0.46429,0.0002,29.10746]
[1779487873739,26.59,75797.34,0.0,0.46373,0.0002,29.10269]
[1779487878757,26.58,75796.65,0.0,0.46357,0.0002,29.10134]
[1779487883776,26.56,75796.22,0.0,0.46345,0.0002,29.10038]
[1779487884807,26.56,75795.64,0.0,0.46332,0.0002,29.09931]
[1779487890053,26.55,75795.25,0.0,0.46323,0.0002,29.09853]
[1779487890341,26.55,75804.47,0.0,0.46511,0.0002,29.11448]
[1779487891422,26.55,75804.47,0.0,0.46511,0.0002,29.11448]
[1779487893439,26.56,75814.58,0.0,0.46718,0.0002,29.12826]
[1779487898456,26.56,75813.6,0.0,0.46699,0.0002,29.1267]
[1779487900409,26.57,75816.68,0.0,0.46763,0.0002,29.13176]
[1779487900485,26.57,75826.11,0.0,0.46956,0.0002,29.14651]
[1779487900714,26.57,75826.11,0.0,0.46956,0.0002,29.14651]
[1779487901019,26.57,75826.11,0.0,0.46956,0.0002,29.14651]
[1779487901415,26.57,75826.11,0.0,0.46956,0.0002,29.14652]
[1779487902135,26.57,75826.11,0.0,0.46956,0.0002,29.14652]
[1779487902169,26.57,75826.11,0.0,0.46956,0.0002,29.14652]
[1779487902422,26.57,75830.45,0.0,0.47045,0.0002,29.15308]
[1779487903000,26.57,75830.45,0.0,0.47045,0.0002,29.15308]
[1779487903016,26.57,75830.45,0.0,0.47045,0.0002,29.15308]
[1779487905491,26.57,75821.12,0.0,0.46854,0.0002,29.13882]
[1779487911219,26.58,75820.62,0.0,0.46845,0.0002,29.13807]
[1779487916090,26.58,75820.69,0.0,0.46847,0.0002,29.13823]
[1779487916118,26.58,75820.69,0.0,0.46847,0.0002,29.13823]
[1779487917865,26.58,75826.85,0.0,0.46973,0.0002,29.14777]
[1779487918534,26.59,75829.19,0.0,0.47021,0.0002,29.15132]
[1779487918672,26.59,75829.19,0.0,0.47021,0.0002,29.15132]
[1779487919542,26.59,75829.35,0.0,0.47025,0.0002,29.15158]
[1779487921556,26.59,75836.88,0.0,0.47179,0.0002,29.16269]
[1779487926682,26.6,75835.64,0.0,0.47155,0.0002,29.16097]
[1779487932050,26.61,75836.07,0.0,0.47165,0.0002,29.16164]
[1779487932257,26.61,75836.07,0.0,0.47165,0.0002,29.16164]
[1779487932286,26.61,75836.07,0.0,0.47165,0.0002,29.16164]
[1779487932329,26.61,75835.26,0.0,0.47149,0.0002,29.16049]
[1779487934053,26.61,75835.26,0.0,0.47149,0.0002,29.16049]
[1779487934058,26.61,75835.26,0.0,0.47149,0.0002,29.16049]
[1779487934086,26.61,75828.88,0.0,0.47019,0.0002,29.15107]
[1779487937579,26.61,75828.55,0.0,0.47012,0.0002,29.15058]
[1779487937787,26.61,75830.16,0.0,0.47045,0.0002,29.153]
[1779487938931,26.62,75839.86,0.0,0.47243,0.0002,29.16714]
[1779487940796,26.62,75843.0,0.0,0.47308,0.0002,29.17157]
[1779487940998,26.62,75842.66,0.0,0.47301,0.0002,29.1711]
[1779487944191,26.62,75844.2,0.0,0.47333,0.0002,29.17327]
[1779487944226,26.62,75844.2,0.0,0.47333,0.0002,29.17327]
[1779487944358,26.63,75847.18,0.0,0.47394,0.0002,29.17738]
[1779487949752,26.63,75848.48,0.0,0.47422,0.0002,29.17919]
[1779487953744,26.64,75844.37,0.0,0.47338,0.0002,29.1706]
[1779487953772,26.64,75844.37,0.0,0.47338,0.0002,29.1706]
[1779487953858,26.64,75844.37,0.0,0.47338,0.0002,29.1706]
[1779487954057,26.64,75844.37,0.0,0.47338,0.0002,29.1706]
[1779487954084,26.64,75844.37,0.0,0.47338,0.0002,29.1706]
[1779487954266,26.64,75844.37,0.0,0.47338,0.0002,29.1706]
[1779487954293,26.64,75844.37,0.0,0.47338,0.0002,29.1706]
[1779487954304,26.64,75835.46,0.0,0.47156,0.0002,29.158]
[1779487955794,26.64,75835.26,0.0,0.47152,0.0002,29.15771]
[1779487955819,26.64,75835.26,0.0,0.47152,0.0002,29.15771]
[1779487956124,26.64,75835.26,0.0,0.47152,0.0002,29.15771]
[1779487956598,26.64,75829.46,0.0,0.47034,0.0002,29.14917]
[1779487957528,26.64,75837.29,0.0,0.47194,0.0002,29.16066]
[1779487959503,26.64,75844.93,0.0,0.4735,0.0002,29.17143]
[1779487959644,26.64,75844.93,0.0,0.4735,0.0002,29.17143]
[1779487960538,26.65,75844.17,0.0,0.47335,0.0002,29.17039]
[1779487962533,26.65,75834.99,0.0,0.47149,0.0002,29.1574]
[1779487964612,26.65,75844.53,0.0,0.47343,0.0002,29.17094]
[1779487965362,26.65,75844.53,0.0,0.47343,0.0002,29.17094]
[1779487965403,26.65,75844.53,0.0,0.47343,0.0002,29.17094]
[1779487965524,26.65,75844.53,0.0,0.47343,0.0002,29.17094]
[1779487965550,26.65,75844.53,0.0,0.47343,0.0002,29.17094]
[1779487965535,26.65,75844.27,0.0,0.47338,0.0002,29.17059]
[1779487965739,26.65,75844.27,0.0,0.47338,0.0002,29.17059]
[1779487965753,26.65,75844.27,0.0,0.47338,0.0002,29.17059]
[1779487966065,26.65,75844.27,0.0,0.47338,0.0002,29.17059]
[1779487966076,26.65,75844.27,0.0,0.47338,0.0002,29.17059]
[1779487966597,26.65,75830.66,0.0,0.47061,0.0002,29.15108]
[1779487967517,26.66,75827.43,0.0,0.46995,0.0002,29.14625]
[1779487969492,26.66,75835.49,0.0,0.4716,0.0002,29.15818]
[1779487970616,26.66,75835.49,0.0,0.4716,0.0002,29.15818]
[1779487970625,26.66,75835.94,0.0,0.47169,0.0002,29.15883]
[1779487971586,26.66,75835.61,0.0,0.47162,0.0002,29.15836]
[1779487976599,26.66,75834.68,0.0,0.47144,0.0002,29.15702]
[1779487978576,26.66,75827.7,0.0,0.47002,0.0002,29.1467]
[1779487983603,26.66,75826.99,0.0,0.46988,0.0002,29.14565]
[1779487987599,26.67,75833.63,0.0,0.47123,0.0002,29.15555]
[1779487991771,26.67,75833.81,0.0,0.47127,0.0002,29.15582]
[1779487992576,26.67,75836.69,0.0,0.47186,0.0002,29.16]
[1779487997578,26.67,75839.57,0.0,0.47245,0.0002,29.16415]
[1779487998659,26.68,75832.23,0.0,0.47096,0.0002,29.15358]
[1779488003685,26.68,75835.57,0.0,0.47165,0.0002,29.15849]
[1779488008696,26.69,75836.77,0.0,0.47191,0.0002,29.16028]
[1779488013713,26.7,75836.28,0.0,0.47181,0.0002,29.15664]
[1779488018736,26.71,75840.95,0.0,0.47278,0.0002,29.16333]
[1779488023750,26.71,75839.71,0.0,0.47253,0.0002,29.16164]
[1779488027718,26.72,75839.1,0.0,0.47242,0.0002,29.16082]
[1779488028359,26.72,75839.1,0.0,0.47242,0.0002,29.16083]
[1779488029630,26.72,75839.1,0.0,0.47242,0.0002,29.16083]
[1779488030711,26.72,75840.71,0.0,0.47275,0.0002,29.16312]
[1779488035715,26.73,75841.99,0.0,0.47302,0.0002,29.16496]
[1779488040721,26.74,75838.13,0.0,0.47225,0.0002,29.15958]
[1779488045730,26.75,75839.29,0.0,0.4725,0.0002,29.16128]
[1779488050746,26.75,75840.71,0.0,0.4728,0.0002,29.16334]
[1779488052547,26.76,75841.01,0.0,0.47286,0.0002,29.16377]
[1779488052567,26.76,75841.01,0.0,0.47286,0.0002,29.16377]
[1779488054436,26.76,75845.68,0.0,0.47381,0.0002,29.17023]
[1779488054660,26.76,75856.7,0.0,0.47605,0.0002,29.18479]
[1779488056488,26.76,75858.55,0.0,0.47642,0.0002,29.18713]
[1779488056494,26.76,75858.55,0.0,0.47642,0.0002,29.18713]
[1779488056499,26.76,75858.55,0.0,0.47642,0.0002,29.18713]
[1779488056513,26.76,75858.55,0.0,0.47642,0.0002,29.18713]
[1779488056577,26.76,75858.55,0.0,0.47642,0.0002,29.18713]
[1779488056660,26.76,75858.55,0.0,0.47642,0.0002,29.18713]
[1779488056663,26.76,75860.47,0.0,0.47682,0.0002,29.18955]
[1779488058565,26.77,75860.47,0.0,0.47683,0.0002,29.1896]
[1779488058666,26.78,75862.04,0.0,0.47716,0.0002,29.1916]
[1779488060122,26.78,75861.15,0.0,0.47698,0.0002,29.19053]
[1779488060173,26.78,75861.15,0.0,0.47698,0.0002,29.19053]
[1779488060174,26.78,75861.15,0.0,0.47698,0.0002,29.19053]
[1779488060203,26.78,75861.15,0.0,0.47698,0.0002,29.19053]
[1779488060272,26.78,75861.15,0.0,0.47698,0.0002,29.19053]
[1779488060294,26.78,75861.15,0.0,0.47698,0.0002,29.19053]
[1779488060298,26.78,75861.15,0.0,0.47698,0.0002,29.19053]
[1779488060488,26.78,75861.15,0.0,0.47698,0.0002,29.19053]
[1779488060525,26.78,75861.15,0.0,0.47698,0.0002,29.19053]
[1779488060574,26.78,75861.15,0.0,0.47698,0.0002,29.19053]
[1779488060705,26.78,75861.15,0.0,0.47698,0.0002,29.19053]
[1779488060626,26.79,75857.04,0.0,0.47616,0.0002,29.1854]
[1779488060730,26.79,75857.04,0.0,0.47616,0.0002,29.1854]
[1779488060925,26.79,75857.04,0.0,0.47616,0.0002,29.1854]
[1779488060960,26.79,75857.04,0.0,0.47616,0.0002,29.1854]
[1779488061132,26.79,75857.04,0.0,0.47616,0.0002,29.1854]
[1779488061143,26.79,75857.04,0.0,0.47616,0.0002,29.1854]
[1779488061655,26.8,75854.61,0.0,0.47568,0.0002,29.18233]
[1779488064682,26.82,75852.09,0.0,0.47519,0.0002,29.17916]
[1779488064702,26.83,75852.09,0.0,0.4752,0.0002,29.17922]
[1779488068789,26.86,75853.46,0.0,0.47553,0.0002,29.18121]
[1779488069288,26.86,75853.46,0.0,0.47553,0.0002,29.18121]
[1779488069646,26.87,75853.46,0.0,0.47554,0.0002,29.18125]
[1779488074940,26.9,75855.96,0.0,0.47607,0.0002,29.18164]
[1779488080723,26.9,75855.8,0.0,0.47605,0.0002,29.18145]
[1779488085759,26.91,75856.85,0.0,0.47627,0.0002,29.18283]
[1779488087931,26.91,75850.26,0.0,0.47494,0.0002,29.17433]
[1779488095828,26.94,75847.19,0.0,0.47436,0.0002,29.17045]
[1779488100863,26.96,75850.51,0.0,0.47505,0.0002,29.17496]
[1779488106906,26.97,75847.9,0.0,0.47454,0.0002,29.17157]
[1779488111940,26.97,75845.32,0.0,0.47402,0.0002,29.16814]
[1779488116978,26.97,75843.76,0.0,0.47371,0.0002,29.16604]
[1779488118184,26.97,75835.98,0.0,0.47214,0.0002,29.15525]
[1779488124038,26.98,75837.32,0.0,0.47242,0.0002,29.15717]
[1779488129069,26.98,75844.55,0.0,0.47388,0.0002,29.16715]
[1779488134105,26.98,75844.42,0.0,0.47385,0.0002,29.164]
[1779488139140,26.98,75844.62,0.0,0.47389,0.0002,29.16428]
[1779488144174,26.99,75842.04,0.0,0.47338,0.0002,29.16078]
[1779488149210,26.99,75843.81,0.0,0.47374,0.0002,29.16321]
[1779488150441,26.99,75843.81,0.0,0.47374,0.0002,29.16321]
[1779488150492,26.99,75843.81,0.0,0.47374,0.0002,29.16321]
[1779488150576,26.99,75843.81,0.0,0.47374,0.0002,29.16321]
[1779488150605,26.99,75843.81,0.0,0.47374,0.0002,29.16321]
[1779488150647,26.99,75837.98,0.0,0.47256,0.0002,29.15518]
[1779488151334,26.99,75823.72,0.0,0.4697,0.0002,29.13448]
[1779488153237,27.0,75822.25,0.0,0.46941,0.0002,29.13231]
[1779488158322,27.02,75820.69,0.0,0.46913,0.0002,29.13014]
[1779488166330,27.07,75820.12,0.0,0.46909,0.0002,29.12968]
[1779488167517,27.07,75820.12,0.0,0.46909,0.0002,29.12968]
[1779488167533,27.07,75820.12,0.0,0.46909,0.0002,29.12968]
[1779488167576,27.09,75826.97,0.0,0.47049,0.0002,29.14011]
[1779488171750,27.11,75839.44,0.0,0.47302,0.0002,29.15802]
[1779488173815,27.11,75838.36,0.0,0.4728,0.0002,29.15653]
[1779488174802,27.11,75831.63,0.0,0.47146,0.0002,29.14705]
[1779488176843,27.11,75824.23,0.0,0.46998,0.0002,29.13624]
[1779488181856,27.13,75822.65,0.0,0.46968,0.0002,29.13401]
[1779488186882,27.15,75823.03,0.0,0.4698,0.0002,29.13479]
[1779488191897,27.16,75825.39,0.0,0.47028,0.0002,29.13535]
[1779488195880,27.21,75831.76,0.0,0.47162,0.0002,29.14497]
[1779488200887,27.28,75826.68,0.0,0.47072,0.0002,29.13825]
[1779488205900,27.36,75827.88,0.0,0.47106,0.0002,29.14055]
[1779488210903,27.39,75828.72,0.0,0.47127,0.0002,29.14199]
[1779488215903,27.39,75827.6,0.0,0.47106,0.0002,29.14043]
[1779488220924,27.4,75826.12,0.0,0.47078,0.0002,29.13834]
[1779488225927,27.41,75823.41,0.0,0.47025,0.0002,29.13443]
[1779488230948,27.41,75821.8,0.0,0.46994,0.0002,29.13211]
[1779488235955,27.42,75821.23,0.0,0.46983,0.0002,29.13131]
[1779488240964,27.42,75820.41,0.0,0.46968,0.0002,29.13013]
[1779488245331,27.43,75818.29,0.0,0.46926,0.0002,29.12699]
[1779488245350,27.43,75818.29,0.0,0.46926,0.0002,29.12699]
[1779488245886,27.43,75818.29,0.0,0.46926,0.0002,29.127]
[1779488247899,27.43,75810.61,0.0,0.46774,0.0002,29.11526]
[1779488252110,27.43,75807.45,0.0,0.46712,0.0002,29.10734]
[1779488252118,27.43,75807.45,0.0,0.46712,0.0002,29.10734]
[1779488252172,27.43,75807.02,0.0,0.46703,0.0002,29.10666]
[1779488255341,27.43,75797.52,0.0,0.46516,0.0002,29.09132]
[1779488257440,27.45,75790.56,0.0,0.46381,0.0002,29.07989]
[1779488261838,27.51,75797.73,0.0,0.46532,0.0002,29.09243]
[1779488267497,27.52,75794.14,0.0,0.46463,0.0002,29.08661]
[1779488273106,27.52,75793.96,0.0,0.4646,0.0002,29.08637]
[1779488279824,27.53,75790.7,0.0,0.46397,0.0002,29.08095]
[1779488285000,27.53,75792.79,0.0,0.46439,0.0002,29.08453]
[1779488291152,27.54,75792.87,0.0,0.46441,0.0002,29.08471]
[1779488296267,27.54,75791.95,0.0,0.46424,0.0002,29.08324]
[1779488301302,27.55,75796.3,0.0,0.4651,0.0002,29.09052]
[1779488306338,27.55,75798.99,0.0,0.46564,0.0002,29.09496]
[1779488311375,27.55,75795.68,0.0,0.46499,0.0002,29.08657]
[1779488316447,27.56,75795.44,0.0,0.46495,0.0002,29.08622]
[1779488322455,27.56,75794.68,0.0,0.46481,0.0002,29.08501]
[1779488327718,27.57,75796.25,0.0,0.46512,0.0002,29.08763]
[1779488330993,27.57,75781.87,0.0,0.4623,0.0002,29.06329]
[1779488335577,27.57,75783.0,0.0,0.46252,0.0002,29.0653]
[1779488336006,27.58,75783.57,0.0,0.46264,0.0002,29.06631]
[1779488337992,27.59,75775.69,0.0,0.46111,0.0002,29.0526]
[1779488340506,27.6,75775.26,0.0,0.46105,0.0002,29.052]
[1779488340513,27.6,75775.26,0.0,0.46105,0.0002,29.052]
[1779488340907,27.62,75775.17,0.0,0.46106,0.0002,29.052]
[1779488345930,27.63,75776.34,0.0,0.46132,0.0002,29.05429]
[1779488350931,27.63,75772.98,0.0,0.46066,0.0002,29.0483]
[1779488355951,27.63,75774.46,0.0,0.46095,0.0002,29.05096]
[1779488360973,27.63,75774.52,0.0,0.46096,0.0002,29.05106]
[1779488365988,27.63,75777.93,0.0,0.46163,0.0002,29.05712]
[1779488370988,27.63,75780.88,0.0,0.46221,0.0002,29.06229]
[1779488375999,27.63,75779.11,0.0,0.46185,0.0002,29.05618]
[1779488381012,27.63,75781.0,0.0,0.46222,0.0002,29.05948]
[1779488386035,27.63,75776.09,0.0,0.46126,0.0002,29.05081]
[1779488391061,27.63,75773.94,0.0,0.46083,0.0002,29.04696]
[1779488393113,27.63,75774.59,0.0,0.46096,0.0002,29.04813]
[1779488393166,27.63,75774.59,0.0,0.46096,0.0002,29.04813]
[1779488394963,27.63,75767.98,0.0,0.45967,0.0002,29.03614]
[1779488396445,27.63,75765.45,0.0,0.45917,0.0002,29.03147]
[1779488396452,27.63,75765.45,0.0,0.45917,0.0002,29.03147]
[1779488396482,27.63,75765.45,0.0,0.45917,0.0002,29.03147]
[1779488396997,27.63,75764.79,0.0,0.45904,0.0002,29.03024]
[1779488399475,27.63,75759.33,0.0,0.45797,0.0002,29.01999]
[1779488399485,27.63,75759.33,0.0,0.45797,0.0002,29.01999]
[1779488400054,27.63,75756.84,0.0,0.45748,0.0002,29.01525]
[1779488402879,27.63,75755.96,0.0,0.45731,0.0002,29.01356]
[1779488402884,27.63,75755.96,0.0,0.45731,0.0002,29.01356]
[1779488403020,27.63,75755.96,0.0,0.45731,0.0002,29.01356]
[1779488405566,27.63,75755.22,0.0,0.45716,0.0002,29.01213]
[1779488405593,27.63,75755.22,0.0,0.45716,0.0002,29.01213]
[1779488411079,27.63,75751.2,0.0,0.45637,0.0002,29.00432]
[1779488416113,27.63,75749.83,0.0,0.4561,0.0002,29.00163]
[1779488421149,27.63,75743.03,0.0,0.45477,0.0002,28.98809]
[1779488426814,27.63,75739.46,0.0,0.45407,0.0002,28.9809]
[1779488432226,27.63,75741.12,0.0,0.4544,0.0002,28.98133]
[1779488437262,27.64,75740.7,0.0,0.45432,0.0002,28.9805]
[1779488442296,27.64,75740.61,0.0,0.45431,0.0002,28.98034]
[1779488443583,27.64,75740.61,0.0,0.45431,0.0002,28.98034]
[1779488443591,27.64,75740.61,0.0,0.45431,0.0002,28.98034]
[1779488444040,27.64,75736.96,0.0,0.45359,0.0002,28.97289]
[1779488449047,27.64,75736.2,0.0,0.45344,0.0002,28.97134]
[1779488454054,27.64,75736.1,0.0,0.45342,0.0002,28.97113]
[1779488455158,27.64,75736.06,0.0,0.45341,0.0002,28.97106]
[1779488455575,27.64,75736.06,0.0,0.45341,0.0002,28.97106]
[1779488455615,27.64,75736.06,0.0,0.45341,0.0002,28.97106]
[1779488455679,27.64,75735.8,0.0,0.45336,0.0002,28.97053]
[1779488461432,27.64,75730.39,0.0,0.45231,0.0002,28.95929]
[1779488466840,27.64,75731.51,0.0,0.45253,0.0002,28.96167]
[1779488472512,27.64,75735.72,0.0,0.45336,0.0002,28.97045]
[1779488475546,27.64,75738.38,0.0,0.45388,0.0002,28.97592]
[1779488476113,27.64,75737.98,0.0,0.4538,0.0002,28.97511]
[1779488477335,27.65,75738.06,0.0,0.45382,0.0002,28.97528]
[1779488478204,27.65,75738.06,0.0,0.45382,0.0002,28.97529]
[1779488483588,27.65,75737.7,0.0,0.45375,0.0002,28.97457]
[1779488488623,27.65,75737.65,0.0,0.45375,0.0002,28.97449]
[1779488490813,27.65,75738.45,0.0,0.4539,0.0002,28.97613]
[1779488490817,27.65,75738.45,0.0,0.4539,0.0002,28.97613]
[1779488491068,27.65,75739.27,0.0,0.45406,0.0002,28.9748]
[1779488494678,27.65,75738.7,0.0,0.45395,0.0002,28.97364]
[1779488495139,27.65,75733.09,0.0,0.45285,0.0002,28.96208]
[1779488500159,27.65,75729.68,0.0,0.45218,0.0002,28.95496]
[1779488505168,27.65,75733.24,0.0,0.45288,0.0002,28.96242]
[1779488510190,27.65,75732.84,0.0,0.4528,0.0002,28.9616]
[1779488515216,27.65,75733.64,0.0,0.45296,0.0002,28.96328]
[1779488520235,27.65,75734.21,0.0,0.45307,0.0002,28.96447]
[1779488525237,27.65,75735.05,0.0,0.45324,0.0002,28.96622]
[1779488530241,27.65,75735.15,0.0,0.45326,0.0002,28.96644]
[1779488535248,27.65,75735.64,0.0,0.45336,0.0002,28.96746]
[1779488540261,27.65,75734.28,0.0,0.45309,0.0002,28.96466]
[1779488545263,27.66,75734.73,0.0,0.45318,0.0002,28.96561]
[1779488550276,27.66,75733.23,0.0,0.45289,0.0002,28.96251]
[1779488555297,27.66,75733.38,0.0,0.45292,0.0002,28.95984]
[1779488560307,27.66,75732.87,0.0,0.45282,0.0002,28.9588]
[1779488565313,27.66,75733.22,0.0,0.45289,0.0002,28.95955]
[1779488570338,27.66,75734.36,0.0,0.45312,0.0002,28.96194]
[1779488575350,27.66,75734.14,0.0,0.45308,0.0002,28.9615]
[1779488580377,27.66,75736.45,0.0,0.45353,0.0002,28.96627]
[1779488581718,27.66,75735.43,0.0,0.45333,0.0002,28.96418]
[1779488582272,27.66,75735.75,0.0,0.45339,0.0002,28.96484]
[1779488587281,27.66,75735.33,0.0,0.45331,0.0002,28.96398]
[1779488588482,27.66,75735.99,0.0,0.45344,0.0002,28.96535]
[1779488589282,27.66,75735.42,0.0,0.45333,0.0002,28.96417]
[1779488590191,27.66,75745.53,0.0,0.45531,0.0002,28.98467]
[1779488594190,27.67,75753.93,0.0,0.45697,0.0002,29.0012]
[1779488595214,27.67,75753.93,0.0,0.45697,0.0002,29.0012]
[1779488595259,27.67,75754.88,0.0,0.45715,0.0002,29.00305]
[1779488598456,27.67,75752.48,0.0,0.45669,0.0002,28.99844]
[1779488599236,27.67,75749.67,0.0,0.45614,0.0002,28.99297]
[1779488603219,27.67,75742.13,0.0,0.45466,0.0002,28.97798]
[1779488608221,27.67,75740.86,0.0,0.45441,0.0002,28.9754]
[1779488613246,27.67,75740.34,0.0,0.4543,0.0002,28.97133]
[1779488614636,27.67,75740.5,0.0,0.45433,0.0002,28.97164]
[1779488614642,27.67,75740.5,0.0,0.45433,0.0002,28.97164]
[1779488615299,27.67,75738.24,0.0,0.45389,0.0002,28.96704]
[1779488620308,27.67,75741.65,0.0,0.45455,0.0002,28.97396]
[1779488625325,27.67,75738.15,0.0,0.45387,0.0002,28.96683]
[1779488628544,27.67,75736.41,0.0,0.45353,0.0002,28.96326]
[1779488629307,27.67,75735.27,0.0,0.4533,0.0002,28.96091]
[1779488631244,27.67,75728.11,0.0,0.4519,0.0002,28.94597]
[1779488636271,27.67,75730.18,0.0,0.45231,0.0002,28.95034]
[1779488641285,27.67,75732.11,0.0,0.45269,0.0002,28.9544]
[1779488646305,27.67,75733.49,0.0,0.45296,0.0002,28.95728]
[1779488651313,27.67,75738.42,0.0,0.45393,0.0002,28.96743]
[1779488656316,27.67,75739.68,0.0,0.45417,0.0002,28.96999]
[1779488661353,27.67,75738.51,0.0,0.45394,0.0002,28.96761]
[1779488666374,27.67,75738.4,0.0,0.45392,0.0002,28.96738]
[1779488671386,27.67,75738.11,0.0,0.45386,0.0002,28.96378]
[1779488676413,27.67,75738.11,0.0,0.45386,0.0002,28.96377]
[1779488681416,27.67,75737.76,0.0,0.45379,0.0002,28.96305]
[1779488686472,27.67,75738.06,0.0,0.45385,0.0002,28.96366]
[1779488691516,27.67,75737.15,0.0,0.45367,0.0002,28.9618]
[1779488696537,27.67,75737.1,0.0,0.45366,0.0002,28.96169]
[1779488701543,27.67,75738.3,0.0,0.45389,0.0002,28.96414]
[1779488706558,27.67,75736.24,0.0,0.45349,0.0002,28.95991]
[1779488711579,27.67,75736.37,0.0,0.45351,0.0002,28.96018]
[1779488716580,27.67,75736.53,0.0,0.45354,0.0002,28.9605]
[1779488721345,27.67,75729.16,0.0,0.4521,0.0002,28.94518]
[1779488725836,27.67,75727.34,0.0,0.45175,0.0002,28.94136]
[1779488730841,27.67,75721.0,0.0,0.45051,0.0002,28.92783]
[1779488735878,27.67,75727.11,0.0,0.4517,0.0002,28.93794]
[1779488740898,27.67,75723.04,0.0,0.4509,0.0002,28.92924]
[1779488744414,27.67,75720.98,0.0,0.4505,0.0002,28.92478]
[1779488744418,27.67,75726.85,0.0,0.45165,0.0002,28.93735]
[1779488745425,27.67,75734.15,0.0,0.45308,0.0002,28.95265]
[1779488750462,27.67,75733.34,0.0,0.45292,0.0002,28.95096]
[1779488753469,27.67,75726.56,0.0,0.45159,0.0002,28.93674]
[1779488758487,27.67,75730.07,0.0,0.45228,0.0002,28.94415]
[1779488763458,27.67,75723.21,0.0,0.45094,0.0002,28.9296]
[1779488768469,27.67,75722.36,0.0,0.45077,0.0002,28.9278]
[1779488773484,27.67,75725.42,0.0,0.45138,0.0002,28.93437]
[1779488778499,27.67,75723.96,0.0,0.45109,0.0002,28.93127]
[1779488783505,27.68,75721.89,0.0,0.45069,0.0002,28.92685]
[1779488788560,27.68,75718.92,0.0,0.45011,0.0002,28.92045]
[1779488793578,27.68,75719.12,0.0,0.45015,0.0002,28.91791]
[1779488798615,27.68,75719.99,0.0,0.45032,0.0002,28.91983]
[1779488803623,27.68,75722.11,0.0,0.45074,0.0002,28.92444]
[1779488808652,27.68,75722.05,0.0,0.45073,0.0002,28.92433]
[1779488813690,27.68,75720.35,0.0,0.4504,0.0002,28.92068]
[1779488818712,27.69,75720.7,0.0,0.45047,0.0002,28.92147]
[1779488823739,27.69,75719.54,0.0,0.45025,0.0002,28.91898]
[1779488828766,27.69,75719.54,0.0,0.45025,0.0002,28.919]
[1779488833793,27.69,75719.99,0.0,0.45034,0.0002,28.92]
[1779488838805,27.69,75719.99,0.0,0.45034,0.0002,28.92002]
[1779488843824,27.69,75721.85,0.0,0.45071,0.0002,28.92405]
[1779488847749,27.69,75721.08,0.0,0.45056,0.0002,28.9224]
[1779488847943,27.69,75721.08,0.0,0.45056,0.0002,28.9224]
[1779488848015,27.69,75721.08,0.0,0.45056,0.0002,28.9224]
[1779488848024,27.69,75721.08,0.0,0.45056,0.0002,28.9224]
[1779488848049,27.69,75721.08,0.0,0.45056,0.0002,28.9224]
[1779488848079,27.69,75721.08,0.0,0.45056,0.0002,28.9224]
[1779488848248,27.69,75721.08,0.0,0.45056,0.0002,28.9224]
[1779488848284,27.69,75721.08,0.0,0.45056,0.0002,28.9224]
[1779488848389,27.69,75721.08,0.0,0.45056,0.0002,28.9224]
[1779488848431,27.69,75721.08,0.0,0.45056,0.0002,28.9224]
[1779488848465,27.69,75721.08,0.0,0.45056,0.0002,28.9224]
[1779488848490,27.69,75707.51,0.0,0.4479,0.0002,28.89247]
[1779488848765,27.69,75707.51,0.0,0.4479,0.0002,28.89247]
[1779488848779,27.69,75707.51,0.0,0.4479,0.0002,28.89247]
[1779488849152,27.69,75707.51,0.0,0.4479,0.0002,28.89247]
[1779488850159,27.69,75698.31,0.0,0.44611,0.0002,28.87147]
[1779488850743,27.69,75698.31,0.0,0.44611,0.0002,28.87147]
[1779488850774,27.69,75698.31,0.0,0.44611,0.0002,28.87147]
[1779488851555,27.69,75692.02,0.0,0.44487,0.0002,28.85377]
[1779488851560,27.69,75692.02,0.0,0.44487,0.0002,28.85377]
[1779488851764,27.69,75692.02,0.0,0.44487,0.0002,28.85377]
[1779488851778,27.69,75692.02,0.0,0.44487,0.0002,28.85377]
[1779488852176,27.69,75692.02,0.0,0.44487,0.0002,28.8538]
[1779488854985,27.7,75688.12,0.0,0.44412,0.0002,28.8446]
[1779488854995,27.7,75688.12,0.0,0.44412,0.0002,28.8446]
[1779488855197,27.7,75688.27,0.0,0.44415,0.0002,28.84498]
[1779488855764,27.7,75688.27,0.0,0.44415,0.0002,28.84498]
[1779488856203,27.7,75687.72,0.0,0.44404,0.0002,28.8437]
[1779488858210,27.7,75689.98,0.0,0.44449,0.0002,28.84911]
[1779488858221,27.7,75689.98,0.0,0.44449,0.0002,28.84911]
[1779488858475,27.7,75695.76,0.0,0.44562,0.0002,28.86269]
[1779488861501,27.7,75704.03,0.0,0.44723,0.0002,28.88167]
[1779488865429,27.69,75705.37,0.0,0.44748,0.0002,28.88465]
[1779488865457,27.69,75705.37,0.0,0.44748,0.0002,28.88465]
[1779488867886,27.69,75705.72,0.0,0.44754,0.0002,28.88539]
[1779488867898,27.69,75705.72,0.0,0.44754,0.0002,28.88539]
[1779488868491,27.69,75712.66,0.0,0.4489,0.0002,28.90092]
[1779488869935,27.69,75715.26,0.0,0.44941,0.0002,28.90665]
[1779488870505,27.69,75715.26,0.0,0.44941,0.0002,28.90665]
[1779488871522,27.69,75710.66,0.0,0.4485,0.0002,28.89644]
[1779488876529,27.69,75711.74,0.0,0.44871,0.0002,28.89879]
[1779488881541,27.68,75712.75,0.0,0.4489,0.0002,28.90097]
[1779488886548,27.68,75713.77,0.0,0.44909,0.0002,28.90317]
[1779488891566,27.68,75718.09,0.0,0.44993,0.0002,28.91261]
[1779488896596,27.67,75717.28,0.0,0.44977,0.0002,28.9108]
[1779488901609,27.67,75717.22,0.0,0.44976,0.0002,28.91063]
[1779488906621,27.67,75714.45,0.0,0.44921,0.0002,28.90449]
[1779488911624,27.67,75717.01,0.0,0.4497,0.0002,28.90706]
[1779488916652,27.67,75718.07,0.0,0.4499,0.0002,28.90935]
[1779488921669,27.66,75719.64,0.0,0.45021,0.0002,28.91273]
[1779488926683,27.66,75719.17,0.0,0.45011,0.0002,28.91168]
[1779488931693,27.66,75718.44,0.0,0.44996,0.0002,28.91006]
[1779488936693,27.66,75715.18,0.0,0.44932,0.0002,28.90287]
[1779488941700,27.66,75716.57,0.0,0.44959,0.0002,28.90588]
[1779488946721,27.66,75716.45,0.0,0.44956,0.0002,28.90558]
[1779488951727,27.65,75715.62,0.0,0.44939,0.0002,28.90371]
[1779488956732,27.65,75716.46,0.0,0.44955,0.0002,28.90551]
[1779488961756,27.65,75717.6,0.0,0.44977,0.0002,28.90799]
[1779488966610,27.65,75722.83,0.0,0.4508,0.0002,28.91937]
[1779488966981,27.65,75726.46,0.0,0.45152,0.0002,28.92715]
[1779488968821,27.65,75726.6,0.0,0.45154,0.0002,28.92745]
[1779488968833,27.65,75726.6,0.0,0.45154,0.0002,28.92745]
[1779488977550,27.65,75728.66,0.0,0.45194,0.0002,28.92884]
[1779488983090,27.66,75730.04,0.0,0.45222,0.0002,28.93176]
[1779488988494,27.66,75730.92,0.0,0.45239,0.0002,28.93361]
[1779488994170,27.66,75729.29,0.0,0.45207,0.0002,28.9302]
[1779488999204,27.66,75729.56,0.0,0.45213,0.0002,28.93078]
[1779489005245,27.66,75729.73,0.0,0.45216,0.0002,28.93114]
[1779489010280,27.66,75730.11,0.0,0.45223,0.0002,28.93194]
[1779489015316,27.66,75730.03,0.0,0.45222,0.0002,28.93177]
[1779489023519,27.66,75729.89,0.0,0.45219,0.0002,28.93148]
[1779489027543,27.66,75732.15,0.0,0.45263,0.0002,28.93621]
[1779489027709,27.66,75732.6,0.0,0.45272,0.0002,28.93715]
[1779489032732,27.66,75734.82,0.0,0.45315,0.0002,28.93875]
[1779489037750,27.66,75734.55,0.0,0.4531,0.0002,28.9382]
[1779489040506,27.66,75734.36,0.0,0.45306,0.0002,28.9378]
[1779489040531,27.66,75734.36,0.0,0.45306,0.0002,28.9378]
[1779489040594,27.66,75734.36,0.0,0.45306,0.0002,28.9378]
[1779489040657,27.66,75734.36,0.0,0.45306,0.0002,28.9378]
[1779489040667,27.66,75743.42,0.0,0.45484,0.0002,28.95628]
[1779489040748,27.66,75743.42,0.0,0.45484,0.0002,28.95628]
[1779489040794,27.66,75743.42,0.0,0.45484,0.0002,28.95628]
[1779489040817,27.66,75743.42,0.0,0.45484,0.0002,28.95628]
[1779489040891,27.66,75743.42,0.0,0.45484,0.0002,28.95628]
[1779489040919,27.66,75743.42,0.0,0.45484,0.0002,28.95628]
[1779489040931,27.66,75743.42,0.0,0.45484,0.0002,28.95628]
[1779489041107,27.66,75743.42,0.0,0.45484,0.0002,28.95628]
[1779489041139,27.66,75743.42,0.0,0.45484,0.0002,28.95628]
[1779489041304,27.66,75743.42,0.0,0.45484,0.0002,28.95628]
[1779489041346,27.66,75743.42,0.0,0.45484,0.0002,28.95628]
[1779489041517,27.66,75743.42,0.0,0.45484,0.0002,28.95628]
[1779489041559,27.66,75752.4,0.0,0.4566,0.0002,28.97405]
[1779489044234,27.66,75753.13,0.0,0.45675,0.0002,28.97547]
[1779489044280,27.66,75753.13,0.0,0.45675,0.0002,28.97547]
[1779489044559,27.66,75753.13,0.0,0.45675,0.0002,28.97547]
[1779489044596,27.66,75753.13,0.0,0.45675,0.0002,28.97547]
[1779489044604,27.66,75753.13,0.0,0.45675,0.0002,28.97547]
[1779489044606,27.66,75753.13,0.0,0.45675,0.0002,28.97547]
[1779489044616,27.66,75757.06,0.0,0.45752,0.0002,28.98305]
[1779489044772,27.66,75757.06,0.0,0.45752,0.0002,28.98305]
[1779489045152,27.66,75757.06,0.0,0.45752,0.0002,28.98305]
[1779489045528,27.66,75757.06,0.0,0.45752,0.0002,28.98306]
[1779489046534,27.66,75764.92,0.0,0.45907,0.0002,28.99788]
[1779489046825,27.66,75764.92,0.0,0.45907,0.0002,28.99788]
[1779489047541,27.66,75765.04,0.0,0.45909,0.0002,28.99811]
[1779489052576,27.66,75768.47,0.0,0.45976,0.0002,29.00445]
[1779489056603,27.66,75777.64,0.0,0.46157,0.0002,29.02096]
[1779489057611,27.66,75785.94,0.0,0.4632,0.0002,29.03541]
[1779489057924,27.66,75785.94,0.0,0.4632,0.0002,29.03541]
[1779489057949,27.66,75785.94,0.0,0.4632,0.0002,29.03541]
[1779489060569,27.66,75786.74,0.0,0.46336,0.0002,29.03679]
[1779489060708,27.67,75788.83,0.0,0.46377,0.0002,29.04035]
[1779489065718,27.67,75789.27,0.0,0.46386,0.0002,29.04113]
[1779489067653,27.67,75789.47,0.0,0.46391,0.0002,29.04149]
[1779489067722,27.67,75791.19,0.0,0.46425,0.0002,29.04439]
[1779489072750,27.67,75793.16,0.0,0.46464,0.0002,29.04769]
[1779489077757,27.67,75793.22,0.0,0.46465,0.0002,29.04778]
[1779489079174,27.67,75793.36,0.0,0.46467,0.0002,29.04801]
[1779489079348,27.67,75793.36,0.0,0.46467,0.0002,29.04801]
[1779489079376,27.67,75793.36,0.0,0.46467,0.0002,29.04801]
[1779489079684,27.67,75793.36,0.0,0.46467,0.0002,29.04801]
[1779489079766,27.67,75798.86,0.0,0.46575,0.0002,29.05701]
[1779489080772,27.67,75808.68,0.0,0.46768,0.0002,29.07256]
[1779489082137,27.67,75813.07,0.0,0.46855,0.0002,29.0793]
[1779489082785,27.67,75813.2,0.0,0.46857,0.0002,29.0795]
[1779489085218,27.67,75811.23,0.0,0.46819,0.0002,29.0765]
[1779489085282,27.67,75810.64,0.0,0.46807,0.0002,29.0756]
[1779489090842,27.68,75814.31,0.0,0.46879,0.0002,29.0812]
[1779489095877,27.68,75813.09,0.0,0.46855,0.0002,29.07636]
[1779489100912,27.68,75812.44,0.0,0.46843,0.0002,29.07539]
[1779489105947,27.68,75810.21,0.0,0.46799,0.0002,29.07199]
[1779489110988,27.68,75812.35,0.0,0.46841,0.0002,29.07528]
[1779489113000,27.68,75803.81,0.0,0.46674,0.0002,29.06202]
[1779489114988,27.68,75804.41,0.0,0.46686,0.0002,29.06298]
[1779489115015,27.68,75804.41,0.0,0.46686,0.0002,29.06298]
[1779489115205,27.68,75804.77,0.0,0.46693,0.0002,29.06355]
[1779489121059,27.69,75809.38,0.0,0.46784,0.0002,29.07076]
[1779489127102,27.69,75809.73,0.0,0.46791,0.0002,29.07131]
[1779489132519,27.69,75808.61,0.0,0.46769,0.0002,29.0696]
[1779489137986,27.69,75808.31,0.0,0.46763,0.0002,29.06916]
[1779489143017,27.69,75807.26,0.0,0.46743,0.0002,29.06754]
[1779489147243,27.7,75798.66,0.0,0.46575,0.0002,29.05392]
[1779489148190,27.7,75798.66,0.0,0.46575,0.0002,29.05392]
[1779489148207,27.7,75798.66,0.0,0.46575,0.0002,29.05392]
[1779489148821,27.7,75796.82,0.0,0.46539,0.0002,29.05095]
[1779489152200,27.7,75791.8,0.0,0.4644,0.0002,29.0397]
[1779489152220,27.7,75791.8,0.0,0.4644,0.0002,29.0397]
[1779489154469,27.7,75779.29,0.0,0.46195,0.0002,29.01833]
[1779489157025,27.7,75782.07,0.0,0.4625,0.0002,29.0232]
[1779489157039,27.7,75782.07,0.0,0.4625,0.0002,29.0232]
[1779489157313,27.7,75782.07,0.0,0.4625,0.0002,29.0232]
[1779489158288,27.7,75782.07,0.0,0.4625,0.0002,29.0232]
[1779489158355,27.7,75783.41,0.0,0.46276,0.0002,29.02553]
[1779489163355,27.7,75783.93,0.0,0.46287,0.0002,29.02644]
[1779489168390,27.71,75784.2,0.0,0.46293,0.0002,29.02697]
[1779489173654,27.71,75778.77,0.0,0.46187,0.0002,29.0176]
[1779489174201,27.72,75775.05,0.0,0.46114,0.0002,29.01104]
[1779489174221,27.72,75775.05,0.0,0.46114,0.0002,29.01104]
[1779489177766,27.72,75766.79,0.0,0.45953,0.0002,28.9961]
[1779489183698,27.72,75764.52,0.0,0.45908,0.0002,28.99193]
[1779489183833,27.72,75764.52,0.0,0.45908,0.0002,28.99193]
[1779489184763,27.72,75755.71,0.0,0.45736,0.0002,28.97534]
[1779489185055,27.72,75755.71,0.0,0.45736,0.0002,28.97534]
[1779489185797,27.72,75748.99,0.0,0.45604,0.0002,28.96232]
[1779489188821,27.72,75742.52,0.0,0.45478,0.0002,28.94949]
[1779489189884,27.72,75742.52,0.0,0.45478,0.0002,28.94949]
[1779489189891,27.72,75742.52,0.0,0.45478,0.0002,28.94949]
[1779489190550,27.72,75740.0,0.0,0.45428,0.0002,28.94441]
[1779489195581,27.72,75741.21,0.0,0.45452,0.0002,28.94685]
[1779489200616,27.72,75741.51,0.0,0.45458,0.0002,28.94745]
[1779489201804,27.72,75741.51,0.0,0.45458,0.0002,28.94745]
[1779489201866,27.72,75742.37,0.0,0.45475,0.0002,28.94918]
[1779489207342,27.72,75743.32,0.0,0.45493,0.0002,28.95109]
[1779489207348,27.72,75743.32,0.0,0.45493,0.0002,28.95109]
[1779489207684,27.72,75740.16,0.0,0.45431,0.0002,28.94473]
[1779489213725,27.72,75734.37,0.0,0.45317,0.0002,28.92988]
[1779489218690,27.72,75736.61,0.0,0.45361,0.0002,28.93448]
[1779489223797,27.72,75733.03,0.0,0.45291,0.0002,28.9271]
[1779489228895,27.72,75733.47,0.0,0.453,0.0002,28.92801]
[1779489233866,27.72,75726.19,0.0,0.45157,0.0002,28.91276]
[1779489238965,27.72,75728.45,0.0,0.45202,0.0002,28.91755]
[1779489243812,27.72,75725.38,0.0,0.45142,0.0002,28.91107]
[1779489243869,27.72,75725.38,0.0,0.45142,0.0002,28.91107]
[1779489243923,27.72,75725.38,0.0,0.45142,0.0002,28.91107]
[1779489244418,27.72,75725.77,0.0,0.45149,0.0002,28.91191]
[1779489244966,27.72,75720.5,0.0,0.45046,0.0002,28.90063]
[1779489245961,27.72,75705.33,0.0,0.4475,0.0002,28.86707]
[1779489246980,27.72,75697.86,0.0,0.44604,0.0002,28.84998]
[1779489249906,27.72,75698.31,0.0,0.44613,0.0002,28.85107]
[1779489249932,27.72,75698.31,0.0,0.44613,0.0002,28.85107]
[1779489255023,27.73,75697.94,0.0,0.44607,0.0002,28.85035]
[1779489258084,27.73,75691.47,0.0,0.44482,0.0002,28.8353]
[1779489262668,27.74,75698.58,0.0,0.44622,0.0002,28.852]
[1779489263706,27.73,75705.96,0.0,0.44765,0.0002,28.8688]
[1779489265663,27.73,75706.84,0.0,0.44782,0.0002,28.87077]
[1779489265670,27.73,75706.84,0.0,0.44782,0.0002,28.87077]
[1779489265990,27.73,75706.82,0.0,0.44782,0.0002,28.87071]
[1779489268959,27.73,75698.9,0.0,0.44627,0.0002,28.85265]
[1779489269837,27.73,75698.9,0.0,0.44627,0.0002,28.85265]
[1779489269921,27.73,75694.93,0.0,0.4455,0.0002,28.84346]
[1779489270023,27.73,75694.93,0.0,0.4455,0.0002,28.84346]
[1779489270028,27.73,75694.93,0.0,0.4455,0.0002,28.84346]
[1779489270961,27.73,75696.41,0.0,0.44579,0.0002,28.84693]
[1779489273385,27.74,75700.23,0.0,0.44653,0.0002,28.85278]
[1779489273913,27.74,75699.2,0.0,0.44633,0.0002,28.85044]
[1779489278472,27.74,75695.33,0.0,0.44559,0.0002,28.84156]
[1779489278965,27.74,75694.18,0.0,0.44536,0.0002,28.8389]
[1779489280990,27.74,75684.5,0.0,0.44347,0.0002,28.81594]
[1779489282522,27.74,75683.95,0.0,0.44337,0.0002,28.81462]
[1779489282958,27.74,75683.17,0.0,0.44322,0.0002,28.81274]
[1779489284976,27.74,75675.29,0.0,0.44168,0.00019,28.79352]
[1779489285917,27.74,75675.29,0.0,0.44168,0.00019,28.79352]
[1779489285924,27.74,75675.29,0.0,0.44168,0.00019,28.79352]
[1779489286018,27.74,75679.68,0.0,0.44254,0.0002,28.80429]
[1779489291290,27.74,75679.96,0.0,0.44259,0.0002,28.805]
[1779489296323,27.75,75678.82,0.0,0.44237,0.0002,28.80224]
[1779489301472,27.75,75680.08,0.0,0.44262,0.0002,28.80534]
[1779489302943,27.75,75682.92,0.0,0.44318,0.0002,28.81223]
[1779489308405,27.75,75684.07,0.0,0.4434,0.0002,28.81502]
[1779489311273,27.75,75682.52,0.0,0.4431,0.0002,28.81128]
[1779489312040,27.75,75682.75,0.0,0.44314,0.0002,28.81185]
[1779489313215,27.75,75683.53,0.0,0.4433,0.0002,28.81376]
[1779489313996,27.75,75683.44,0.0,0.44329,0.0002,28.81358]
[1779489314617,27.75,75683.44,0.0,0.44329,0.0002,28.81358]
[1779489315021,27.75,75678.32,0.0,0.44229,0.00019,28.80119]
[1779489317468,27.75,75667.21,0.0,0.44013,0.00019,28.77361]
[1779489319944,27.75,75669.56,0.0,0.44059,0.00019,28.77953]
[1779489319957,27.75,75669.56,0.0,0.44059,0.00019,28.77953]
[1779489320046,27.75,75670.95,0.0,0.44086,0.00019,28.78303]
[1779489325062,27.76,75672.74,0.0,0.44121,0.00019,28.78754]
[1779489327079,27.76,75679.33,0.0,0.4425,0.00019,28.80377]
[1779489332085,27.76,75681.08,0.0,0.44284,0.00019,28.80504]
[1779489337102,27.76,75680.55,0.0,0.44274,0.00019,28.80377]
[1779489342106,27.76,75678.3,0.0,0.4423,0.00019,28.7983]
[1779489342990,27.76,75678.3,0.0,0.4423,0.00019,28.7983]
[1779489343044,27.76,75678.3,0.0,0.4423,0.00019,28.7983]
[1779489345050,27.76,75662.92,0.0,0.4393,0.00019,28.75992]
[1779489348684,27.76,75657.59,0.0,0.43827,0.00019,28.74624]
[1779489350053,27.76,75657.59,0.0,0.43827,0.00019,28.74624]
[1779489350060,27.76,75657.59,0.0,0.43827,0.00019,28.74624]
[1779489350058,27.76,75658.48,0.0,0.43844,0.00019,28.74855]
[1779489351087,27.76,75659.42,0.0,0.43862,0.00019,28.75098]
[1779489353095,27.76,75667.23,0.0,0.44015,0.00019,28.77088]
[1779489355491,27.76,75667.97,0.0,0.44029,0.00019,28.77278]
[1779489356049,27.76,75665.13,0.0,0.43974,0.00019,28.76563]
[1779489361057,27.77,75664.36,0.0,0.4396,0.00019,28.76374]
[1779489366063,27.77,75660.7,0.0,0.43889,0.00019,28.75445]
[1779489371066,27.77,75662.94,0.0,0.43933,0.00019,28.76023]
[1779489376091,27.77,75663.04,0.0,0.43935,0.00019,28.76053]
[1779489381118,27.77,75667.67,0.0,0.44026,0.00019,28.77229]
[1779489384791,27.77,75672.21,0.0,0.44115,0.00019,28.78368]
[1779489385100,27.77,75674.79,0.0,0.44165,0.00019,28.79008]
[1779489390107,27.78,75674.78,0.0,0.44165,0.00019,28.79011]
[1779489395113,27.78,75675.74,0.0,0.44184,0.00019,28.78952]
[1779489400130,27.78,75675.4,0.0,0.44178,0.00019,28.78876]
[1779489405132,27.78,75673.22,0.0,0.44136,0.00019,28.78345]
[1779489410135,27.79,75675.96,0.0,0.4419,0.00019,28.79026]
[1779489415152,27.79,75676.99,0.0,0.44211,0.00019,28.79284]
[1779489416125,27.79,75676.99,0.0,0.44211,0.00019,28.79285]
[1779489416156,27.79,75677.07,0.0,0.44212,0.00019,28.79305]
[1779489421190,27.79,75682.35,0.0,0.44316,0.00019,28.80591]
[1779489426226,27.79,75681.63,0.0,0.44302,0.00019,28.80419]
[1779489429088,27.79,75673.39,0.0,0.44141,0.00019,28.78406]
[1779489434282,27.79,75675.53,0.0,0.44184,0.00019,28.78938]
[1779489439317,27.79,75671.98,0.0,0.44115,0.00019,28.78066]
[1779489444351,27.8,75671.88,0.0,0.44113,0.00019,28.78044]
[1779489450053,27.8,75671.68,0.0,0.4411,0.00019,28.77997]
[1779489450998,27.8,75672.28,0.0,0.44121,0.00019,28.78148]
[1779489451008,27.8,75672.28,0.0,0.44121,0.00019,28.78148]
[1779489451107,27.8,75670.51,0.0,0.44086,0.00019,28.77406]
[1779489456121,27.8,75664.79,0.0,0.43975,0.00019,28.75967]
[1779489456911,27.8,75664.21,0.0,0.43963,0.00019,28.75819]
[1779489456989,27.8,75664.21,0.0,0.43963,0.00019,28.75819]
[1779489462479,27.79,75659.01,0.0,0.43862,0.00019,28.74487]
[1779489467753,27.79,75657.74,0.0,0.43837,0.00019,28.74155]
[1779489473562,27.79,75660.64,0.0,0.43893,0.00019,28.74895]
[1779489478991,27.79,75659.09,0.0,0.43862,0.00019,28.74495]
[1779489483167,27.79,75668.17,0.0,0.44039,0.00019,28.76804]
[1779489484326,27.79,75670.8,0.0,0.44091,0.00019,28.77463]
[1779489485205,27.79,75673.69,0.0,0.44147,0.00019,28.78182]
[1779489490050,27.79,75672.59,0.0,0.44126,0.00019,28.77915]
[1779489490230,27.8,75673.87,0.0,0.44151,0.00019,28.78233]
[1779489495238,27.8,75676.36,0.0,0.442,0.00019,28.78851]
[1779489498000,27.8,75676.35,0.0,0.442,0.00019,28.7885]
[1779489500248,27.8,75678.34,0.0,0.44239,0.00019,28.79339]
[1779489505253,27.8,75681.13,0.0,0.44294,0.00019,28.8002]
[1779489510280,27.8,75687.82,0.0,0.44424,0.00019,28.81625]
[1779489515287,27.8,75689.39,0.0,0.44454,0.00019,28.81694]
[1779489516168,27.8,75694.45,0.0,0.44553,0.00019,28.82883]
[1779489516719,27.8,75694.45,0.0,0.44553,0.00019,28.82883]
[1779489516885,27.8,75694.45,0.0,0.44553,0.00019,28.82883]
[1779489516986,27.8,75702.0,0.0,0.447,0.00019,28.84622]
[1779489520191,27.8,75700.91,0.0,0.44679,0.00019,28.84376]
[1779489520262,27.8,75701.09,0.0,0.44683,0.00019,28.84419]
[1779489525278,27.81,75701.3,0.0,0.44687,0.00019,28.84472]
[1779489530290,27.81,75697.42,0.0,0.44612,0.00019,28.83587]
[1779489534121,27.81,75697.21,0.0,0.44608,0.00019,28.83542]
[1779489534297,27.81,75695.22,0.0,0.4457,0.00019,28.83084]
[1779489534401,27.81,75695.22,0.0,0.4457,0.00019,28.83084]
[1779489534435,27.81,75695.22,0.0,0.4457,0.00019,28.83084]
[1779489534472,27.81,75695.22,0.0,0.4457,0.00019,28.83084]
[1779489535212,27.81,75691.51,0.0,0.44498,0.00019,28.8222]
[1779489537038,27.81,75689.82,0.0,0.44465,0.00019,28.81822]
[1779489537049,27.81,75689.82,0.0,0.44465,0.00019,28.81822]
[1779489537263,27.81,75688.12,0.0,0.44432,0.00019,28.8142]
[1779489540037,27.81,75682.11,0.0,0.44315,0.00019,28.79984]
[1779489540049,27.81,75682.11,0.0,0.44315,0.00019,28.79984]
[1779489540289,27.81,75682.41,0.0,0.44321,0.00019,28.80056]
[1779489544268,27.81,75692.96,0.0,0.44526,0.00019,28.82561]
[1779489544786,27.81,75692.96,0.0,0.44526,0.00019,28.82561]
[1779489545078,27.81,75694.94,0.0,0.44565,0.00019,28.83022]
[1779489545454,27.81,75694.94,0.0,0.44565,0.00019,28.83022]
[1779489546077,27.81,75694.94,0.0,0.44565,0.00019,28.83024]
[1779489551195,27.82,75695.37,0.0,0.44575,0.00019,28.83136]
[1779489557155,27.82,75693.41,0.0,0.44538,0.00019,28.82695]
[1779489561137,27.83,75691.78,0.0,0.44507,0.00019,28.82321]
[1779489561145,27.83,75691.78,0.0,0.44507,0.00019,28.82321]
[1779489561233,27.83,75684.46,0.0,0.44364,0.00019,28.80588]
[1779489567225,27.83,75680.01,0.0,0.44278,0.00019,28.79519]
[1779489572261,27.83,75675.43,0.0,0.44189,0.00019,28.78103]
[1779489577295,27.83,75677.02,0.0,0.4422,0.00019,28.78497]
[1779489584344,27.83,75678.52,0.0,0.4425,0.00019,28.78868]
[1779489589379,27.83,75680.92,0.0,0.44297,0.00019,28.79453]
[1779489594414,27.84,75681.82,0.0,0.44314,0.00019,28.79673]
[1779489598581,27.84,75680.93,0.0,0.44297,0.00019,28.7946]
[1779489599098,27.84,75679.76,0.0,0.44275,0.00019,28.79178]
[1779489601688,27.84,75670.18,0.0,0.44088,0.00019,28.76826]
[1779489610086,27.84,75674.9,0.0,0.4418,0.00019,28.77993]
[1779489615562,27.84,75674.78,0.0,0.44178,0.00019,28.7797]
[1779489620599,27.84,75670.95,0.0,0.44104,0.00019,28.77028]
[1779489625633,27.84,75671.84,0.0,0.44122,0.00019,28.77252]
[1779489631760,27.84,75669.59,0.0,0.44077,0.00019,28.76383]
[1779489637212,27.84,75669.59,0.0,0.44076,0.00019,28.76379]
[1779489640193,27.84,75660.1,0.0,0.43891,0.00019,28.73977]
[1779489646686,27.83,75660.28,0.0,0.43893,0.00019,28.73997]
[1779489647369,27.81,75660.51,0.0,0.43892,0.00019,28.74004]
[1779489650581,27.8,75655.82,0.0,0.438,0.00019,28.72782]
[1779489650588,27.8,75655.82,0.0,0.438,0.00019,28.72782]
[1779489651301,27.8,75652.75,0.0,0.4374,0.00019,28.71981]
[1779489655412,27.8,75645.61,0.0,0.43601,0.00019,28.70093]
[1779489660432,27.8,75645.09,0.0,0.43591,0.00019,28.69953]
[1779489665459,27.8,75649.51,0.0,0.43676,0.00019,28.71123]
[1779489670464,27.8,75651.11,0.0,0.43707,0.00019,28.71541]
[1779489675488,27.8,75651.55,0.0,0.43716,0.00019,28.71655]
[1779489680509,27.8,75651.81,0.0,0.43721,0.00019,28.71721]
[1779489682308,27.8,75651.81,0.0,0.4372,0.00019,28.7172]
[1779489682331,27.8,75651.81,0.0,0.4372,0.00019,28.7172]
[1779489683082,27.8,75640.63,0.0,0.43503,0.00019,28.68749]
[1779489685053,27.8,75644.58,0.0,0.4358,0.00019,28.69809]
[1779489690088,27.8,75644.71,0.0,0.43583,0.00019,28.69845]
[1779489696129,27.8,75645.49,0.0,0.43597,0.00019,28.69752]
[1779489701166,27.8,75646.57,0.0,0.43618,0.00019,28.7004]
[1779489706200,27.8,75651.44,0.0,0.43713,0.00019,28.71322]
[1779489711235,27.8,75650.79,0.0,0.437,0.00019,28.71149]
[1779489716270,27.8,75650.61,0.0,0.43696,0.00019,28.711]
[1779489720298,27.8,75641.73,0.0,0.43524,0.00019,28.6874]
[1779489725334,27.8,75646.65,0.0,0.43619,0.00019,28.70056]
[1779489730367,27.8,75647.73,0.0,0.4364,0.00019,28.70342]
[1779489735404,27.8,75649.76,0.0,0.4368,0.00019,28.70877]
[1779489739442,27.8,75637.04,0.0,0.43432,0.00019,28.67472]
[1779489739571,27.8,75637.04,0.0,0.43432,0.00019,28.67472]
[1779489740438,27.8,75637.04,0.0,0.43433,0.00019,28.67473]
[1779489741477,27.8,75628.34,0.0,0.43264,0.00019,28.65082]
[1779489743966,27.8,75630.51,0.0,0.43306,0.00019,28.65687]
[1779489743974,27.8,75630.51,0.0,0.43306,0.00019,28.65687]
[1779489744466,27.8,75630.51,0.0,0.43306,0.00019,28.65688]
[1779489749489,27.8,75630.92,0.0,0.43315,0.00019,28.65808]
[1779489754493,27.8,75628.96,0.0,0.43276,0.00019,28.64969]
[1779489759515,27.81,75624.6,0.0,0.43192,0.00019,28.63761]
[1779489764515,27.81,75624.54,0.0,0.43192,0.00019,28.63754]
[1779489769517,27.81,75625.29,0.0,0.43207,0.00019,28.63974]
[1779489774532,27.81,75630.42,0.0,0.43308,0.00019,28.65409]
[1779489779549,27.82,75633.97,0.0,0.43377,0.00019,28.66392]
[1779489784575,27.82,75633.79,0.0,0.43374,0.00019,28.6635]
[1779489789579,27.82,75631.82,0.0,0.43337,0.00019,28.65817]
[1779489794580,27.82,75629.66,0.0,0.43295,0.00019,28.65227]
[1779489799585,27.83,75630.23,0.0,0.43307,0.00019,28.65393]
[1779489804615,27.83,75633.11,0.0,0.43364,0.00019,28.66196]
[1779489809638,27.83,75633.22,0.0,0.43366,0.00019,28.66233]
[1779489814646,27.83,75635.01,0.0,0.43401,0.00019,28.66426]
[1779489819668,27.83,75634.32,0.0,0.43388,0.00019,28.66244]
[1779489824671,27.84,75636.02,0.0,0.43421,0.00019,28.66712]
[1779489826348,27.84,75635.53,0.0,0.43412,0.00019,28.6658]
[1779489826378,27.84,75635.53,0.0,0.43412,0.00019,28.6658]
[1779489828917,27.84,75641.27,0.0,0.43524,0.00019,28.68134]
[1779489829578,27.84,75647.22,0.0,0.43639,0.00019,28.6972]
[1779489834601,27.84,75651.92,0.0,0.4373,0.00019,28.70953]
[1779489837049,27.83,75654.34,0.0,0.43777,0.00019,28.71579]
[1779489837533,27.83,75654.26,0.0,0.43775,0.00019,28.71557]
[1779489842546,27.83,75650.35,0.0,0.43699,0.00019,28.70531]
[1779489847561,27.83,75647.61,0.0,0.43645,0.00019,28.69808]
[1779489852581,27.83,75647.3,0.0,0.43639,0.00019,28.69724]
[1779489855289,27.83,75647.16,0.0,0.43636,0.00019,28.69686]
[1779489855575,27.83,75631.18,0.0,0.43326,0.00019,28.65371]
[1779489855735,27.83,75631.18,0.0,0.43326,0.00019,28.65371]
[1779489856014,27.83,75631.18,0.0,0.43326,0.00019,28.65371]
[1779489856191,27.83,75631.18,0.0,0.43326,0.00019,28.65371]
[1779489856364,27.83,75631.18,0.0,0.43326,0.00019,28.65371]
[1779489856447,27.83,75631.18,0.0,0.43326,0.00019,28.65371]
[1779489856592,27.83,75631.18,0.0,0.43326,0.00019,28.65371]
[1779489856543,27.83,75568.69,0.0,0.42117,0.00019,28.46849]
[1779489857258,27.83,75570.23,0.0,0.42146,0.00019,28.47339]
[1779489858458,27.83,75570.23,0.0,0.42146,0.00019,28.47339]
[1779489858560,27.83,75515.06,0.0,0.41084,0.00019,28.28904]
[1779489858716,27.83,75515.06,0.0,0.41084,0.00019,28.28904]
[1779489859402,27.83,75515.06,0.0,0.41084,0.00019,28.28904]
[1779489859624,27.83,75515.06,0.0,0.41084,0.00019,28.28904]
[1779489859446,27.83,75514.03,0.0,0.41065,0.00019,28.28547]
[1779489859739,27.83,75514.03,0.0,0.41065,0.00019,28.28547]
[1779489859961,27.83,75514.03,0.0,0.41065,0.00019,28.28547]
[1779489860515,27.83,75514.03,0.0,0.41065,0.00019,28.28547]
[1779489860517,27.84,75508.6,0.0,0.40963,0.00019,28.26662]
[1779489860873,27.84,75508.6,0.0,0.40963,0.00019,28.26662]
[1779489860956,27.84,75508.6,0.0,0.40963,0.00019,28.26662]
[1779489861082,27.84,75508.6,0.0,0.40963,0.00019,28.26662]
[1779489861225,27.84,75508.6,0.0,0.40963,0.00019,28.26662]
[1779489861298,27.84,75508.6,0.0,0.40963,0.00019,28.26662]
[1779489861301,27.84,75508.6,0.0,0.40963,0.00019,28.26662]
[1779489861390,27.84,75508.6,0.0,0.40963,0.00019,28.26662]
[1779489861394,27.84,75523.24,0.0,0.41244,0.00019,28.3181]
[1779489862853,27.84,75523.24,0.0,0.41245,0.00019,28.31817]
[1779489862889,27.84,75523.24,0.0,0.41245,0.00019,28.31817]
[1779489863015,27.84,75523.24,0.0,0.41245,0.00019,28.31817]
[1779489863599,27.84,75523.24,0.0,0.41245,0.00019,28.31817]
[1779489863672,27.84,75533.27,0.0,0.41438,0.00019,28.3527]
[1779489864043,27.84,75533.27,0.0,0.41438,0.00019,28.3527]
[1779489864054,27.84,75533.27,0.0,0.41438,0.00019,28.3527]
[1779489864066,27.84,75533.27,0.0,0.41438,0.00019,28.3527]
[1779489864428,27.84,75533.27,0.0,0.41438,0.00019,28.3527]
[1779489864440,27.84,75533.27,0.0,0.41438,0.00019,28.3527]
[1779489864459,27.84,75533.27,0.0,0.41438,0.00019,28.3527]
[1779489864477,27.84,75542.7,0.0,0.4162,0.00019,28.3845]
[1779489865031,27.84,75542.7,0.0,0.4162,0.00019,28.3845]
[1779489865040,27.84,75542.7,0.0,0.4162,0.00019,28.3845]
[1779489865067,27.84,75542.7,0.0,0.4162,0.00019,28.3845]
[1779489865327,27.84,75542.7,0.0,0.4162,0.00019,28.38452]
[1779489866088,27.84,75542.7,0.0,0.4162,0.00019,28.38452]
[1779489866124,27.84,75542.7,0.0,0.4162,0.00019,28.38452]
[1779489866328,27.84,75561.43,0.0,0.41981,0.00019,28.44595]
[1779489867040,27.84,75561.43,0.0,0.41981,0.00019,28.44595]
[1779489867073,27.84,75561.43,0.0,0.41981,0.00019,28.44595]
[1779489867099,27.84,75561.43,0.0,0.41981,0.00019,28.44595]
[1779489867133,27.84,75561.43,0.0,0.41981,0.00019,28.44595]
[1779489867331,27.84,75561.43,0.0,0.41981,0.00019,28.44595]
[1779489867373,27.84,75561.43,0.0,0.41981,0.00019,28.44595]
[1779489867560,27.84,75562.7,0.0,0.42005,0.00019,28.45]
[1779489868062,27.84,75562.7,0.0,0.42005,0.00019,28.45]
[1779489868064,27.84,75562.7,0.0,0.42005,0.00019,28.45]
[1779489868094,27.84,75562.7,0.0,0.42005,0.00019,28.45]
[1779489868357,27.84,75562.7,0.0,0.42005,0.00019,28.45]
[1779489869417,27.84,75562.7,0.0,0.42005,0.00019,28.45]
[1779489869431,27.84,75562.7,0.0,0.42005,0.00019,28.45]
[1779489869662,27.84,75562.7,0.0,0.42005,0.00019,28.45]
[1779489869589,27.84,75547.89,0.0,0.4172,0.00019,28.40172]
[1779489869702,27.84,75547.89,0.0,0.4172,0.00019,28.40172]
[1779489869740,27.84,75547.89,0.0,0.4172,0.00019,28.40172]
[1779489869771,27.84,75547.89,0.0,0.4172,0.00019,28.40172]
[1779489870386,27.84,75547.89,0.0,0.4172,0.00019,28.40172]
[1779489871133,27.84,75547.89,0.0,0.4172,0.00019,28.40172]
[1779489871149,27.84,75547.89,0.0,0.4172,0.00019,28.40172]
[1779489871982,27.84,75550.77,0.0,0.41774,0.00019,28.40817]
[1779489871988,27.84,75550.77,0.0,0.41774,0.00019,28.40817]
[1779489872386,27.84,75543.39,0.0,0.41632,0.00019,28.38373]
[1779489873754,27.85,75540.04,0.0,0.41569,0.00019,28.37271]
[1779489873940,27.85,75540.04,0.0,0.41569,0.00019,28.37271]
[1779489873960,27.85,75540.04,0.0,0.41569,0.00019,28.37271]
[1779489874012,27.85,75540.04,0.0,0.41569,0.00019,28.37271]
[1779489874404,27.85,75540.04,0.0,0.41569,0.00019,28.37271]
[1779489876796,27.86,75539.65,0.0,0.41565,0.00019,28.37198]
[1779489876805,27.86,75539.65,0.0,0.41565,0.00019,28.37198]
[1779489877655,27.86,75552.97,0.0,0.41822,0.00019,28.41615]
[1779489877935,27.86,75552.97,0.0,0.41822,0.00019,28.41615]
[1779489878551,27.86,75556.9,0.0,0.41898,0.00019,28.42904]
[1779489883411,27.86,75558.7,0.0,0.41933,0.00019,28.43492]
[1779489883445,27.86,75558.7,0.0,0.41933,0.00019,28.43492]
[1779489883516,27.86,75558.7,0.0,0.41933,0.00019,28.43492]
[1779489883534,27.86,75558.7,0.0,0.41933,0.00019,28.43492]
[1779489883546,27.86,75562.88,0.0,0.42014,0.00019,28.44837]
[1779489884398,27.86,75562.88,0.0,0.42014,0.00019,28.44837]
[1779489884414,27.86,75562.88,0.0,0.42014,0.00019,28.44837]
[1779489884662,27.86,75566.14,0.0,0.42076,0.00019,28.45878]
[1779489885007,27.86,75566.14,0.0,0.42076,0.00019,28.45878]
[1779489885026,27.86,75566.14,0.0,0.42076,0.00019,28.45878]
[1779489885401,27.86,75566.14,0.0,0.42076,0.00019,28.45878]
[1779489885433,27.86,75566.14,0.0,0.42076,0.00019,28.45878]
[1779489886079,27.86,75566.1,0.0,0.42076,0.00019,28.45874]
[1779489886394,27.86,75566.1,0.0,0.42076,0.00019,28.45874]
[1779489886402,27.86,75566.1,0.0,0.42076,0.00019,28.45874]
[1779489886494,27.86,75570.8,0.0,0.42167,0.00019,28.47364]
[1779489890670,27.87,75578.08,0.0,0.4231,0.00019,28.49671]
[1779489892602,27.87,75590.88,0.0,0.42558,0.00019,28.53602]
[1779489893509,27.87,75590.88,0.0,0.42558,0.00019,28.53602]
[1779489893540,27.87,75590.88,0.0,0.42558,0.00019,28.53602]
[1779489893641,27.88,75595.22,0.0,0.42642,0.00019,28.54911]
[1779489894480,27.88,75595.22,0.0,0.42642,0.00019,28.54911]
[1779489894579,27.88,75597.68,0.0,0.4269,0.00019,28.55642]
[1779489895875,27.88,75595.63,0.0,0.4265,0.00019,28.55031]
[1779489896658,27.88,75593.55,0.0,0.4261,0.00019,28.54414]
[1779489900052,27.88,75597.18,0.0,0.42681,0.00019,28.55515]
[1779489900705,27.88,75597.74,0.0,0.42693,0.00019,28.55686]
[1779489903097,27.89,75594.85,0.0,0.42638,0.00019,28.54836]
[1779489903688,27.89,75594.77,0.0,0.42636,0.00019,28.54818]
[1779489904666,27.89,75587.35,0.0,0.42494,0.00019,28.52588]
[1779489909721,27.9,75586.09,0.0,0.42472,0.00019,28.52237]
[1779489912617,27.9,75581.22,0.0,0.42379,0.00019,28.50761]
[1779489912629,27.9,75581.22,0.0,0.42379,0.00019,28.50761]
[1779489912709,27.9,75579.01,0.0,0.42337,0.00019,28.50088]
[1779489917722,27.91,75582.34,0.0,0.42404,0.00019,28.5115]
[1779489922740,27.92,75576.77,0.0,0.42299,0.00019,28.4947]
[1779489927764,27.93,75575.36,0.0,0.42274,0.00019,28.4907]
[1779489932765,27.94,75580.33,0.0,0.42372,0.00019,28.5034]
[1779489935457,27.94,75586.01,0.0,0.42482,0.00019,28.52089]
[1779489935671,27.94,75586.06,0.0,0.42484,0.00019,28.5211]
[1779489937521,27.94,75588.41,0.0,0.42529,0.00019,28.52827]
[1779489937534,27.94,75588.41,0.0,0.42529,0.00019,28.52827]
[1779489937540,27.94,75588.41,0.0,0.42529,0.00019,28.52827]
[1779489940690,27.95,75596.07,0.0,0.42678,0.00019,28.55135]
[1779489941479,27.95,75596.07,0.0,0.42678,0.00019,28.55135]
[1779489941631,27.95,75596.07,0.0,0.42678,0.00019,28.55135]
[1779489941634,27.95,75596.07,0.0,0.42678,0.00019,28.55135]
[1779489941664,27.95,75596.07,0.0,0.42678,0.00019,28.55135]
[1779489941646,27.94,75596.94,0.0,0.42695,0.00019,28.55392]
[1779489941765,27.94,75596.94,0.0,0.42695,0.00019,28.55392]
[1779489946552,27.95,75590.01,0.0,0.42562,0.00019,28.53328]
[1779489948738,27.95,75587.48,0.0,0.42513,0.00019,28.52571]
[1779489949655,27.95,75590.69,0.0,0.42576,0.00019,28.5355]
[1779489951750,27.95,75598.91,0.0,0.42735,0.00019,28.56007]
[1779489951898,27.95,75598.91,0.0,0.42735,0.00019,28.56007]
[1779489951980,27.95,75600.04,0.0,0.42757,0.00019,28.56339]
[1779489957141,27.95,75600.23,0.0,0.42761,0.00019,28.564]
[1779489958199,27.95,75604.8,0.0,0.42849,0.00019,28.57734]
[1779489958229,27.95,75604.8,0.0,0.42849,0.00019,28.57734]
[1779489964192,27.95,75610.11,0.0,0.42951,0.00019,28.59262]
[1779489967605,27.95,75612.14,0.0,0.4299,0.00019,28.59842]
[1779489967693,27.95,75612.67,0.0,0.43,0.00019,28.59993]
[1779489972708,27.95,75613.48,0.0,0.43016,0.00019,28.60223]
[1779489977710,27.95,75613.93,0.0,0.43024,0.00019,28.60351]
[1779489979738,27.95,75607.09,0.0,0.42892,0.00019,28.58387]
[1779489983690,27.95,75614.97,0.0,0.43044,0.00019,28.60644]
[1779489988702,27.95,75620.87,0.0,0.43159,0.00019,28.62316]
[1779489993712,27.96,75619.62,0.0,0.43135,0.00019,28.61673]
[1779489998727,27.96,75623.04,0.0,0.43202,0.00019,28.62641]
[1779490000845,27.96,75616.09,0.0,0.43068,0.00019,28.60691]
[1779490005851,27.96,75620.06,0.0,0.43145,0.00019,28.61818]
[1779490010854,27.96,75625.29,0.0,0.43247,0.00019,28.63286]
[1779490015146,27.97,75625.84,0.0,0.43258,0.00019,28.63444]
[1779490015820,27.97,75626.36,0.0,0.43268,0.00019,28.63589]
[1779490017155,27.97,75626.99,0.0,0.4328,0.00019,28.63764]
[1779490017457,27.97,75626.99,0.0,0.4328,0.00019,28.63764]
[1779490017764,27.97,75626.99,0.0,0.4328,0.00019,28.63764]
[1779490017837,27.97,75626.99,0.0,0.4328,0.00019,28.63764]
[1779490017739,27.97,75649.33,0.0,0.43712,0.00019,28.69761]
[1779490017902,27.97,75649.33,0.0,0.43712,0.00019,28.69761]
[1779490018023,27.97,75649.33,0.0,0.43712,0.00019,28.69761]
[1779490018581,27.97,75655.05,0.0,0.43823,0.00019,28.71242]
[1779490019226,27.97,75655.05,0.0,0.43823,0.00019,28.71242]
[1779490019249,27.97,75655.05,0.0,0.43823,0.00019,28.71242]
[1779490019578,27.97,75655.05,0.0,0.43823,0.00019,28.71242]
[1779490019587,27.97,75655.05,0.0,0.43823,0.00019,28.71242]
[1779490019651,27.97,75655.48,0.0,0.43831,0.00019,28.71354]
[1779490021309,27.97,75655.48,0.0,0.43831,0.00019,28.71354]
[1779490021320,27.97,75655.48,0.0,0.43831,0.00019,28.71354]
[1779490021457,27.97,75655.49,0.0,0.43831,0.00019,28.71355]
[1779490023674,27.97,75660.42,0.0,0.43926,0.00019,28.72611]
[1779490023776,27.97,75659.0,0.0,0.43899,0.00019,28.72249]
[1779490023866,27.97,75659.0,0.0,0.43899,0.00019,28.72249]
[1779490024825,27.97,75662.91,0.0,0.43974,0.00019,28.7324]
[1779490025685,27.97,75662.91,0.0,0.43974,0.00019,28.7324]
[1779490025827,27.97,75663.9,0.0,0.43994,0.00019,28.73491]
[1779490027715,27.97,75665.0,0.0,0.44015,0.00019,28.73768]
[1779490027788,27.97,75666.88,0.0,0.44052,0.00019,28.74239]
[1779490030806,27.97,75674.12,0.0,0.44192,0.00019,28.76028]
[1779490031335,27.97,75674.12,0.0,0.44192,0.00019,28.76028]
[1779490031344,27.97,75674.12,0.0,0.44192,0.00019,28.76028]
[1779490031673,27.97,75674.12,0.0,0.44192,0.00019,28.76028]
[1779490031774,27.97,75677.02,0.0,0.44248,0.00019,28.76734]
[1779490034033,27.97,75674.76,0.0,0.44205,0.00019,28.76185]
[1779490034114,27.97,75674.76,0.0,0.44205,0.00019,28.76185]
[1779490034565,27.97,75663.95,0.0,0.43995,0.00019,28.73511]
[1779490035556,27.97,75663.95,0.0,0.43996,0.00019,28.73513]
[1779490036557,27.97,75663.95,0.0,0.43996,0.00019,28.73513]
[1779490036562,27.97,75663.95,0.0,0.43996,0.00019,28.73513]
[1779490036587,27.97,75654.28,0.0,0.43809,0.00019,28.71057]
[1779490041606,27.97,75652.1,0.0,0.43766,0.00019,28.70488]
[1779490047237,27.97,75654.19,0.0,0.43806,0.00019,28.71022]
[1779490050283,27.97,75645.74,0.0,0.43642,0.00019,28.68817]
[1779490055697,27.96,75643.02,0.0,0.43589,0.00019,28.67792]
[1779490060733,27.96,75644.58,0.0,0.43619,0.00019,28.68202]
[1779490065768,27.96,75645.64,0.0,0.43639,0.00019,28.6848]
[1779490070802,27.96,75648.13,0.0,0.43687,0.00019,28.69132]
[1779490075836,27.96,75651.46,0.0,0.43751,0.00019,28.69997]
[1779490080879,27.96,75647.18,0.0,0.43668,0.00019,28.68877]
[1779490081531,27.96,75647.18,0.0,0.43668,0.00019,28.68877]
[1779490081568,27.96,75647.18,0.0,0.43668,0.00019,28.68877]
[1779490082892,27.96,75666.74,0.0,0.44047,0.00019,28.73883]
[1779490084529,27.96,75665.77,0.0,0.44028,0.00019,28.73643]
[1779490085109,27.96,75666.08,0.0,0.44034,0.00019,28.73722]
[1779490090947,27.97,75667.65,0.0,0.44065,0.00019,28.74122]
[1779490095985,27.97,75664.54,0.0,0.44006,0.00019,28.73352]
[1779490101565,27.97,75662.94,0.0,0.43975,0.00019,28.72957]
[1779490102649,27.97,75663.17,0.0,0.4398,0.00019,28.73018]
[1779490102918,27.97,75663.7,0.0,0.43991,0.00019,28.73152]
[1779490103628,27.97,75663.7,0.0,0.43991,0.00019,28.73152]
[1779490103832,27.97,75665.6,0.0,0.44027,0.00019,28.7363]
[1779490108835,27.97,75669.39,0.0,0.44101,0.00019,28.74576]
[1779490109796,27.97,75669.78,0.0,0.44109,0.00019,28.74673]
[1779490109801,27.97,75669.78,0.0,0.44109,0.00019,28.74673]
[1779490111833,27.97,75670.81,0.0,0.44129,0.00019,28.74929]
[1779490111856,27.98,75671.26,0.0,0.44137,0.00019,28.74738]
[1779490117133,27.98,75675.75,0.0,0.44224,0.00019,28.75839]
[1779490119251,27.98,75666.63,0.0,0.44048,0.00019,28.73596]
[1779490120674,27.98,75658.68,0.0,0.43894,0.00019,28.71596]
[1779490125244,27.98,75668.84,0.0,0.44091,0.00019,28.74154]
[1779490131229,27.98,75671.01,0.0,0.44134,0.00019,28.74696]
[1779490136264,27.98,75671.67,0.0,0.44147,0.00019,28.74863]
[1779490141482,27.99,75673.4,0.0,0.44181,0.00019,28.7529]
[1779490147377,27.99,75675.99,0.0,0.44232,0.00019,28.75927]
[1779490152547,27.99,75676.42,0.0,0.4424,0.00019,28.76034]
[1779490158108,27.99,75677.58,0.0,0.44263,0.00019,28.7632]
[1779490163367,27.99,75676.59,0.0,0.44244,0.00019,28.76084]
[1779490164884,27.99,75677.95,0.0,0.44271,0.00019,28.76414]
[1779490164967,27.99,75681.06,0.0,0.44331,0.00019,28.77162]
[1779490168260,27.99,75685.09,0.0,0.44409,0.00019,28.78121]
[1779490168955,27.99,75684.59,0.0,0.444,0.00019,28.78003]
[1779490173962,27.99,75687.71,0.0,0.44459,0.00019,28.78436]
[1779490178989,27.99,75686.67,0.0,0.44439,0.00019,28.78191]
[1779490184018,27.99,75684.04,0.0,0.44388,0.00019,28.7757]
[1779490189023,27.99,75684.77,0.0,0.44402,0.00019,28.77743]
[1779490191019,27.99,75695.09,0.0,0.44603,0.00019,28.80152]
[1779490193669,28.0,75697.0,0.0,0.4464,0.00019,28.8059]
[1779490193706,28.0,75697.0,0.0,0.4464,0.00019,28.8059]
[1779490198049,28.0,75699.7,0.0,0.44692,0.00019,28.81207]
[1779490199006,28.0,75700.16,0.0,0.44701,0.00019,28.81311]
[1779490201678,28.0,75700.23,0.0,0.44703,0.00019,28.81328]
[1779490201700,28.0,75700.23,0.0,0.44703,0.00019,28.81328]
[1779490201737,28.0,75700.23,0.0,0.44703,0.00019,28.81328]
[1779490201769,28.0,75700.44,0.0,0.44707,0.00019,28.81375]
[1779490203781,28.0,75688.88,0.0,0.44483,0.00019,28.7872]
[1779490208816,28.0,75690.46,0.0,0.44514,0.00019,28.79094]
[1779490211277,28.0,75689.81,0.0,0.44502,0.00019,28.78945]
[1779490211314,28.0,75689.81,0.0,0.44502,0.00019,28.78945]
[1779490216875,28.0,75684.85,0.0,0.44406,0.00019,28.77785]
[1779490221908,28.0,75689.71,0.0,0.445,0.00019,28.78927]
[1779490226989,28.01,75691.43,0.0,0.44534,0.00019,28.79334]
[1779490237014,28.01,75689.54,0.0,0.44499,0.00019,28.78609]
[1779490242048,28.02,75690.87,0.0,0.44526,0.00019,28.7893]
[1779490247084,28.02,75692.89,0.0,0.44566,0.00019,28.7941]
[1779490252474,28.03,75694.0,0.0,0.44588,0.00019,28.79675]
[1779490257903,28.03,75692.15,0.0,0.44554,0.00019,28.79262]
[1779490263198,28.04,75693.53,0.0,0.44582,0.00019,28.79598]
[1779490268233,28.05,75690.77,0.0,0.4453,0.00019,28.78973]
[1779490273266,28.05,75689.16,0.0,0.44501,0.00019,28.78613]
[1779490278309,28.06,75689.65,0.0,0.44512,0.00019,28.78742]
[1779490283337,28.07,75689.24,0.0,0.44505,0.00019,28.78661]
[1779490288455,28.07,75689.62,0.0,0.44514,0.00019,28.7876]
[1779490294415,28.08,75693.39,0.0,0.44588,0.00019,28.79347]
[1779490299451,28.08,75691.52,0.0,0.44553,0.00019,28.7893]
[1779490304486,28.09,75695.58,0.0,0.44632,0.00019,28.79874]
[1779490309522,28.09,75696.77,0.0,0.44657,0.00019,28.80156]
[1779490312581,28.1,75697.86,0.0,0.44678,0.00019,28.80408]
[1779490313079,28.1,75699.37,0.0,0.44708,0.00019,28.80753]
[1779490318090,28.1,75700.55,0.0,0.44731,0.00019,28.81026]
[1779490318156,28.1,75691.63,0.0,0.44559,0.00019,28.78996]
[1779490320122,28.1,75686.36,0.0,0.44457,0.00019,28.77771]
[1779490324112,28.1,75679.84,0.0,0.44331,0.00019,28.76232]
[1779490329121,28.1,75685.54,0.0,0.44441,0.00019,28.7758]
[1779490334149,28.1,75689.59,0.0,0.44519,0.00019,28.78524]
[1779490339167,28.1,75690.11,0.0,0.44529,0.00019,28.78641]
[1779490344173,28.1,75688.66,0.0,0.44501,0.00019,28.78302]
[1779490349173,28.1,75687.21,0.0,0.44473,0.00019,28.77961]
[1779490354206,28.1,75685.41,0.0,0.44437,0.00019,28.77234]
[1779490359210,28.1,75683.37,0.0,0.44397,0.00019,28.76751]
[1779490364256,28.09,75683.17,0.0,0.44393,0.00019,28.76701]
[1779490369272,28.09,75681.61,0.0,0.44363,0.00019,28.76329]
[1779490374280,28.09,75681.61,0.0,0.44363,0.00019,28.76327]
[1779490379287,28.09,75680.6,0.0,0.44343,0.00019,28.76085]
[1779490384300,28.09,75680.79,0.0,0.44346,0.00019,28.76127]
[1779490389313,28.09,75678.45,0.0,0.44301,0.00019,28.75567]
[1779490394358,28.09,75678.34,0.0,0.44299,0.00019,28.75539]
[1779490397757,28.09,75678.3,0.0,0.44298,0.00019,28.75528]
[1779490397802,28.09,75678.3,0.0,0.44298,0.00019,28.75528]
[1779490398171,28.09,75670.81,0.0,0.44153,0.00019,28.73714]
[1779490399233,28.09,75660.65,0.0,0.43957,0.00019,28.71195]
[1779490401165,28.09,75660.65,0.0,0.43957,0.00019,28.71197]
[1779490406186,28.09,75661.9,0.0,0.43982,0.00019,28.71515]
[1779490411203,28.09,75667.14,0.0,0.44083,0.00019,28.72824]
[1779490416226,28.09,75666.62,0.0,0.44073,0.00019,28.72396]
[1779490421255,28.1,75672.88,0.0,0.44194,0.00019,28.73935]
[1779490426261,28.1,75676.57,0.0,0.44266,0.00019,28.7483]
[1779490431267,28.1,75682.85,0.0,0.44387,0.00019,28.76327]
[1779490436267,28.1,75677.16,0.0,0.44277,0.00019,28.7497]
[1779490441272,28.1,75677.97,0.0,0.44292,0.00019,28.75164]
[1779490446287,28.09,75681.33,0.0,0.44357,0.00019,28.75964]
[1779490447273,28.09,75673.83,0.0,0.44212,0.00019,28.74164]
[1779490452291,28.1,75673.84,0.0,0.44213,0.00019,28.74167]
[1779490455703,28.1,75671.75,0.0,0.44172,0.00019,28.7366]
[1779490456236,28.1,75671.74,0.0,0.44172,0.00019,28.73659]
[1779490457705,28.1,75671.18,0.0,0.44162,0.00019,28.73522]
[1779490457715,28.1,75671.18,0.0,0.44162,0.00019,28.73522]
[1779490458242,28.1,75671.62,0.0,0.4417,0.00019,28.7363]
[1779490463252,28.1,75672.4,0.0,0.44185,0.00019,28.73823]
[1779490468261,28.1,75675.48,0.0,0.44245,0.00019,28.74572]
[1779490471450,28.1,75681.66,0.0,0.44364,0.00019,28.75749]
[1779490471654,28.1,75681.66,0.0,0.44364,0.00019,28.75749]
[1779490476690,28.1,75681.74,0.0,0.44365,0.00019,28.75767]
[1779490482242,28.1,75681.23,0.0,0.44355,0.00019,28.75645]
[1779490488060,28.1,75676.46,0.0,0.44263,0.00019,28.74504]
[1779490493811,28.1,75673.71,0.0,0.4421,0.00019,28.7384]
[1779490498850,28.1,75674.36,0.0,0.44223,0.00019,28.74]
[1779490504245,28.1,75674.77,0.0,0.44231,0.00019,28.74101]
[1779490507498,28.1,75671.03,0.0,0.44159,0.00019,28.73194]
[1779490508352,28.1,75669.7,0.0,0.44133,0.00019,28.72869]
[1779490513952,28.1,75670.39,0.0,0.44147,0.00019,28.73039]
[1779490518986,28.1,75672.61,0.0,0.4419,0.00019,28.73581]
[1779490524044,28.1,75672.85,0.0,0.44194,0.00019,28.73639]
[1779490529614,28.1,75670.1,0.0,0.44141,0.00019,28.72964]
[1779490537127,28.09,75668.12,0.0,0.441,0.00019,28.72149]
[1779490542162,28.09,75666.19,0.0,0.44061,0.00019,28.71661]
[1779490547197,28.08,75666.47,0.0,0.44066,0.00019,28.71722]
[1779490552233,28.08,75668.06,0.0,0.44096,0.00019,28.72105]
[1779490558298,28.07,75666.29,0.0,0.4406,0.00019,28.71653]
[1779490563254,28.07,75661.34,0.0,0.43964,0.00019,28.70408]
[1779490563282,28.07,75661.34,0.0,0.43964,0.00019,28.70408]
[1779490567091,28.07,75658.55,0.0,0.43909,0.00019,28.69697]
[1779490567097,28.07,75658.55,0.0,0.43909,0.00019,28.69697]
[1779490567354,28.07,75658.88,0.0,0.43915,0.00019,28.69778]
[1779490572383,28.06,75658.46,0.0,0.43907,0.00019,28.69664]
[1779490573438,28.06,75666.34,0.0,0.44058,0.00019,28.71636]
[1779490578441,28.06,75671.5,0.0,0.44158,0.00019,28.72908]
[1779490583463,28.06,75672.36,0.0,0.44175,0.00019,28.73119]
[1779490588476,28.06,75666.24,0.0,0.44057,0.00019,28.71614]
[1779490593503,28.06,75665.63,0.0,0.44044,0.00019,28.71162]
[1779490598517,28.07,75667.54,0.0,0.44082,0.00019,28.71638]
[1779490603537,28.07,75671.93,0.0,0.44167,0.00019,28.72719]
[1779490607482,28.07,75678.99,0.0,0.44303,0.00019,28.74427]
[1779490610651,28.07,75679.49,0.0,0.44313,0.00019,28.74546]
[1779490611382,28.07,75680.86,0.0,0.44339,0.00019,28.74873]
[1779490616397,28.07,75683.97,0.0,0.44399,0.00019,28.7561]
[1779490621399,28.06,75682.55,0.0,0.44372,0.00019,28.75273]
[1779490626407,28.06,75683.35,0.0,0.44387,0.00019,28.75462]
[1779490631176,28.06,75685.24,0.0,0.44423,0.00019,28.75907]
[1779490631455,28.06,75687.3,0.0,0.44463,0.00019,28.7639]
[1779490633745,28.06,75686.67,0.0,0.44451,0.00019,28.76242]
[1779490633772,28.06,75686.67,0.0,0.44451,0.00019,28.76242]
[1779490634437,28.06,75686.53,0.0,0.44448,0.00019,28.76209]
[1779490636435,28.06,75686.31,0.0,0.44444,0.00019,28.76157]
[1779490637475,28.06,75686.12,0.0,0.4444,0.00019,28.76112]
[1779490637823,28.06,75686.12,0.0,0.4444,0.00019,28.76112]
[1779490638039,28.06,75683.39,0.0,0.44387,0.00019,28.75469]
[1779490643875,28.06,75679.0,0.0,0.44303,0.00019,28.74424]
[1779490648938,28.06,75681.44,0.0,0.4435,0.00019,28.75008]
[1779490653946,28.06,75680.9,0.0,0.44339,0.00019,28.74578]
[1779490658980,28.07,75680.3,0.0,0.44327,0.00019,28.74436]
[1779490664018,28.07,75680.5,0.0,0.44331,0.00019,28.74484]
[1779490669085,28.07,75681.23,0.0,0.44346,0.00019,28.74659]
[1779490672457,28.07,75680.93,0.0,0.4434,0.00019,28.74588]
[1779490672471,28.07,75680.93,0.0,0.4434,0.00019,28.74588]
[1779490673079,28.07,75679.78,0.0,0.44318,0.00019,28.74314]
[1779490674398,28.07,75673.3,0.0,0.44192,0.00019,28.72751]
[1779490676513,28.07,75673.3,0.0,0.44192,0.00019,28.72751]
[1779490676537,28.07,75675.34,0.0,0.44232,0.00019,28.73247]
[1779490678515,28.07,75675.34,0.0,0.44232,0.00019,28.73247]
[1779490679154,28.07,75675.85,0.0,0.44242,0.00019,28.73372]
[1779490684157,28.07,75676.38,0.0,0.44253,0.00019,28.73503]
[1779490689224,28.07,75675.68,0.0,0.44239,0.00019,28.73338]
[1779490694226,28.07,75675.67,0.0,0.44239,0.00019,28.73339]
[1779490697537,28.07,75677.45,0.0,0.44274,0.00019,28.73769]
[1779490698468,28.07,75681.55,0.0,0.44353,0.00019,28.7475]
[1779490703491,28.07,75680.8,0.0,0.44339,0.00019,28.74573]
[1779490708509,28.07,75679.1,0.0,0.44306,0.00019,28.74168]
[1779490713515,28.07,75679.1,0.0,0.44306,0.00019,28.73868]
[1779490718537,28.08,75679.17,0.0,0.44307,0.00019,28.73887]
[1779490723552,28.08,75679.17,0.0,0.44308,0.00019,28.7389]
[1779490728571,28.08,75680.14,0.0,0.44327,0.00019,28.74124]
[1779490733591,28.08,75682.01,0.0,0.44363,0.00019,28.74572]
[1779490738601,28.08,75680.58,0.0,0.44335,0.00019,28.74233]
[1779490743614,28.08,75678.73,0.0,0.443,0.00019,28.73794]
[1779490748624,28.08,75677.68,0.0,0.4428,0.00019,28.73545]
[1779490753640,28.08,75677.43,0.0,0.44275,0.00019,28.73488]
[1779490758647,28.08,75677.38,0.0,0.44275,0.00019,28.7348]
[1779490763651,28.09,75677.46,0.0,0.44277,0.00019,28.73503]
[1779490768674,28.09,75678.2,0.0,0.44291,0.00019,28.73684]
[1779490773692,28.09,75675.78,0.0,0.44244,0.00019,28.72802]
[1779490778703,28.09,75675.72,0.0,0.44243,0.00019,28.72791]
[1779490783722,28.09,75676.1,0.0,0.44251,0.00019,28.72888]
[1779490788723,28.09,75676.99,0.0,0.44269,0.00019,28.73106]
[1779490793749,28.09,75675.03,0.0,0.44231,0.00019,28.72637]
[1779490798777,28.1,75675.47,0.0,0.4424,0.00019,28.72748]
[1779490801412,28.1,75678.77,0.0,0.44304,0.00019,28.73544]
[1779490801618,28.1,75681.38,0.0,0.44355,0.00019,28.74167]
[1779490802638,28.1,75688.91,0.0,0.445,0.00019,28.75938]
[1779490807648,28.1,75691.67,0.0,0.44554,0.00019,28.7658]
[1779490812670,28.1,75690.59,0.0,0.44533,0.00019,28.76334]
[1779490817388,28.1,75689.26,0.0,0.44508,0.00019,28.76029]
[1779490817420,28.1,75689.26,0.0,0.44508,0.00019,28.76029]
[1779490817649,28.1,75697.78,0.0,0.44673,0.00019,28.77984]
[1779490817828,28.1,75697.78,0.0,0.44673,0.00019,28.77984]
[1779490817874,28.1,75697.78,0.0,0.44673,0.00019,28.77984]
[1779490817886,28.1,75697.78,0.0,0.44673,0.00019,28.77984]
[1779490818645,28.1,75703.9,0.0,0.44791,0.00019,28.79357]
[1779490819805,28.1,75703.9,0.0,0.44791,0.00019,28.79357]
[1779490819832,28.1,75703.9,0.0,0.44791,0.00019,28.79357]
[1779490819906,28.1,75703.9,0.0,0.44791,0.00019,28.79357]
[1779490820152,28.1,75706.87,0.0,0.44849,0.00019,28.80016]
[1779490822752,28.1,75706.27,0.0,0.44837,0.00019,28.79884]
[1779490823133,28.1,75706.12,0.0,0.44834,0.00019,28.7985]
[1779490828348,28.1,75705.69,0.0,0.44825,0.00019,28.79752]
[1779490828888,28.1,75707.98,0.0,0.44869,0.00019,28.80252]
[1779490828923,28.1,75707.98,0.0,0.44869,0.00019,28.80252]
[1779490834206,28.1,75712.22,0.0,0.4495,0.00019,28.80868]
[1779490839245,28.09,75715.51,0.0,0.45013,0.00019,28.81569]
[1779490844278,28.09,75719.67,0.0,0.45092,0.00019,28.82446]
[1779490845328,28.09,75719.67,0.0,0.45092,0.00019,28.82446]
[1779490845543,28.08,75723.68,0.0,0.45169,0.00019,28.83285]
[1779490848548,28.08,75726.98,0.0,0.45233,0.00019,28.83971]
[1779490848631,28.08,75725.86,0.0,0.45211,0.00019,28.83737]
[1779490850636,28.08,75725.6,0.0,0.45206,0.00019,28.8368]
[1779490856361,28.04,75725.13,0.0,0.45187,0.00019,28.83502]
[1779490861396,28.02,75724.37,0.0,0.45169,0.00019,28.83312]
[1779490863796,28.01,75724.12,0.0,0.45161,0.00019,28.83234]
[1779490863801,28.01,75724.12,0.0,0.45161,0.00019,28.83234]
[1779490864417,27.99,75724.04,0.0,0.45157,0.00019,28.83195]
[1779490869455,27.94,75723.06,0.0,0.45126,0.00019,28.8288]
[1779490874488,27.88,75722.39,0.0,0.45102,0.0002,28.82637]
[1779490879523,27.88,75722.4,0.0,0.45101,0.0002,28.8263]
[1779490884711,27.87,75721.95,0.0,0.45091,0.0002,28.82526]
[1779490885730,27.87,75723.52,0.0,0.45121,0.0002,28.82857]
[1779490890747,27.87,75723.27,0.0,0.45116,0.0002,28.82796]
[1779490895773,27.86,75719.1,0.0,0.45032,0.0002,28.81591]
[1779490900802,27.86,75715.93,0.0,0.4497,0.0002,28.80896]
[1779490905808,27.86,75714.49,0.0,0.44941,0.0002,28.80575]
[1779490910820,27.85,75715.26,0.0,0.44955,0.0002,28.80736]
[1779490915841,27.85,75717.54,0.0,0.44999,0.0002,28.81224]
[1779490920843,27.84,75717.42,0.0,0.44996,0.0002,28.8119]
[1779490925848,27.84,75722.9,0.0,0.45102,0.0002,28.8236]
[1779490930866,27.83,75720.2,0.0,0.45048,0.0002,28.81772]
[1779490935872,27.83,75720.13,0.0,0.45046,0.0002,28.81748]
[1779490940886,27.83,75717.48,0.0,0.44993,0.0002,28.81167]
[1779490945891,27.82,75712.71,0.0,0.44899,0.0002,28.80115]
[1779490950892,27.82,75711.3,0.0,0.4487,0.0002,28.79797]
[1779490955900,27.81,75712.95,0.0,0.44901,0.0002,28.79852]
[1779490960913,27.81,75713.21,0.0,0.44906,0.0002,28.79903]
[1779490965931,27.81,75716.33,0.0,0.44966,0.0002,28.80579]
[1779490970945,27.8,75716.2,0.0,0.44962,0.0002,28.80543]
[1779490975964,27.8,75715.62,0.0,0.4495,0.0002,28.80409]
[1779490980994,27.8,75713.24,0.0,0.44903,0.0002,28.79879]
[1779490985996,27.79,75710.38,0.0,0.44846,0.0002,28.79239]
[1779490990838,27.79,75716.86,0.0,0.44972,0.0002,28.80658]
[1779490995867,27.79,75717.42,0.0,0.44982,0.0002,28.80773]
[1779491000869,27.78,75720.91,0.0,0.4505,0.0002,28.81518]
[1779491005869,27.78,75724.8,0.0,0.45126,0.0002,28.82349]
[1779491008449,27.78,75726.72,0.0,0.45163,0.0002,28.82756]
[1779491008815,27.78,75728.9,0.0,0.45206,0.0002,28.83215]
[1779491012850,27.78,75736.04,0.0,0.45345,0.0002,28.84391]
[1779491013056,27.78,75736.04,0.0,0.45345,0.0002,28.84391]
[1779491013075,27.78,75736.04,0.0,0.45345,0.0002,28.84391]
[1779491018500,27.78,75740.26,0.0,0.45428,0.0002,28.85255]
[1779491023536,27.79,75743.99,0.0,0.45504,0.0002,28.86023]
[1779491028571,27.79,75743.2,0.0,0.45488,0.0002,28.85864]
[1779491033606,27.78,75743.32,0.0,0.45488,0.0002,28.85871]
[1779491038641,27.78,75742.7,0.0,0.45476,0.0002,28.85748]
[1779491043676,27.77,75738.06,0.0,0.45383,0.0002,28.84791]
[1779491048715,27.74,75737.61,0.0,0.45369,0.0002,28.84653]
[1779491053749,27.72,75739.92,0.0,0.45409,0.0002,28.85078]
[1779491058787,27.7,75739.31,0.0,0.45392,0.0002,28.84915]
[1779491064827,27.67,75739.66,0.0,0.45394,0.0002,28.84945]
[1779491068855,27.66,75724.71,0.0,0.45098,0.0002,28.81805]
[1779491073892,27.66,75727.3,0.0,0.45149,0.0002,28.82058]
[1779491077918,27.67,75736.11,0.0,0.45323,0.0002,28.83907]
[1779491082954,27.67,75734.69,0.0,0.45295,0.0002,28.83615]
[1779491087991,27.67,75733.69,0.0,0.45275,0.0002,28.83407]
[1779491095064,27.67,75734.67,0.0,0.45295,0.0002,28.83614]
[1779491102112,27.67,75734.69,0.0,0.45296,0.0002,28.83623]
[1779491110168,27.67,75733.94,0.0,0.45282,0.0002,28.83472]
[1779491115204,27.68,75738.15,0.0,0.45365,0.0002,28.84343]
[1779491120674,27.67,75743.59,0.0,0.45471,0.0002,28.85445]
[1779491126840,27.67,75743.61,0.0,0.45471,0.0002,28.85443]
[1779491127841,27.67,75743.41,0.0,0.45467,0.0002,28.85401]
[1779491127930,27.67,75743.41,0.0,0.45467,0.0002,28.85401]
[1779491127956,27.67,75743.41,0.0,0.45467,0.0002,28.85401]
[1779491128009,27.67,75744.26,0.0,0.45484,0.0002,28.85572]
[1779491130309,27.67,75733.51,0.0,0.45272,0.0002,28.83371]
[1779491131948,27.67,75733.51,0.0,0.45272,0.0002,28.83371]
[1779491132323,27.65,75733.04,0.0,0.45259,0.0002,28.82942]
[1779491133626,27.65,75733.04,0.0,0.45259,0.0002,28.82942]
[1779491133689,27.64,75734.57,0.0,0.45286,0.0002,28.83233]
[1779491139372,27.62,75735.63,0.0,0.45303,0.0002,28.83422]
[1779491144407,27.62,75733.9,0.0,0.45268,0.0002,28.83055]
[1779491145476,27.61,75742.56,0.0,0.45438,0.0002,28.84834]
[1779491150457,27.61,75745.98,0.0,0.45506,0.0002,28.85523]
[1779491155491,27.61,75745.92,0.0,0.45504,0.0002,28.85507]
[1779491160527,27.6,75743.36,0.0,0.45451,0.0002,28.84968]
[1779491165928,27.58,75743.83,0.0,0.45457,0.0002,28.85033]
[1779491165954,27.58,75743.83,0.0,0.45457,0.0002,28.85033]
[1779491171605,27.56,75740.29,0.0,0.45383,0.0002,28.8428]
[1779491176641,27.56,75741.66,0.0,0.4541,0.0002,28.8456]
[1779491178697,27.56,75744.12,0.0,0.45458,0.0002,28.85057]
[1779491178723,27.56,75744.12,0.0,0.45458,0.0002,28.85057]
[1779491182778,27.56,75744.09,0.0,0.45457,0.0002,28.85048]
[1779491182805,27.56,75744.09,0.0,0.45457,0.0002,28.85048]
[1779491188724,27.55,75744.67,0.0,0.45467,0.0002,28.85149]
[1779491193759,27.55,75742.34,0.0,0.4542,0.0002,28.84373]
[1779491201814,27.55,75742.45,0.0,0.45422,0.0002,28.84394]
[1779491203631,27.55,75740.03,0.0,0.45374,0.0002,28.83899]
[1779491203656,27.55,75740.03,0.0,0.45374,0.0002,28.83899]
[1779491205858,27.54,75731.96,0.0,0.45214,0.0002,28.82216]
[1779491210878,27.54,75733.41,0.0,0.45242,0.0002,28.82513]
[1779491215913,27.54,75731.97,0.0,0.45212,0.0002,28.82201]
[1779491220948,27.53,75728.96,0.0,0.45152,0.0002,28.81556]
[1779491224976,27.53,75721.39,0.0,0.45002,0.0002,28.79916]
[1779491230088,27.53,75720.81,0.0,0.4499,0.0002,28.79784]
[1779491237062,27.52,75718.62,0.0,0.44946,0.0002,28.79294]
[1779491243133,27.52,75718.9,0.0,0.44951,0.0002,28.79349]
[1779491248142,27.52,75721.32,0.0,0.44998,0.0002,28.79876]
[1779491253204,27.51,75719.96,0.0,0.4497,0.0002,28.79269]
[1779491259220,27.51,75719.37,0.0,0.44957,0.0002,28.79132]
[1779491264255,27.51,75719.06,0.0,0.44951,0.0002,28.79059]
[1779491271939,27.51,75719.0,0.0,0.44949,0.0002,28.79041]
[1779491277346,27.5,75715.01,0.0,0.44869,0.0002,28.78146]
[1779491282383,27.5,75716.77,0.0,0.44903,0.0002,28.78534]
[1779491287417,27.5,75716.22,0.0,0.44892,0.0002,28.78406]
[1779491292455,27.49,75717.08,0.0,0.44908,0.0002,28.78593]
[1779491297924,27.49,75716.61,0.0,0.44899,0.0002,28.78484]
[1779491303529,27.49,75717.08,0.0,0.44907,0.0002,28.78582]
[1779491306599,27.49,75726.42,0.0,0.45092,0.0002,28.80624]
[1779491308565,27.49,75735.62,0.0,0.45274,0.0002,28.82579]
[1779491310070,27.49,75735.62,0.0,0.45274,0.0002,28.82579]
[1779491310101,27.49,75732.87,0.0,0.4522,0.0002,28.82003]
[1779491315125,27.49,75732.89,0.0,0.4522,0.0002,28.81708]
[1779491320143,27.49,75737.45,0.0,0.45311,0.0002,28.82668]
[1779491324397,27.5,75739.89,0.0,0.4536,0.0002,28.83177]
[1779491324406,27.5,75739.89,0.0,0.4536,0.0002,28.83177]
[1779491324412,27.5,75739.89,0.0,0.4536,0.0002,28.83177]
[1779491325208,27.5,75740.49,0.0,0.45372,0.0002,28.83302]
[1779491325464,27.5,75740.49,0.0,0.45372,0.0002,28.83302]
[1779491325473,27.5,75740.49,0.0,0.45372,0.0002,28.83302]
[1779491325495,27.5,75740.49,0.0,0.45372,0.0002,28.83302]
[1779491325685,27.5,75740.49,0.0,0.45372,0.0002,28.83302]
[1779491326350,27.5,75740.49,0.0,0.45372,0.0002,28.83302]
[1779491326383,27.5,75740.49,0.0,0.45372,0.0002,28.83302]
[1779491328404,27.5,75746.16,0.0,0.45484,0.0002,28.84457]
[1779491328408,27.5,75746.16,0.0,0.45484,0.0002,28.84457]
[1779491329210,27.5,75751.85,0.0,0.45597,0.0002,28.85593]
[1779491330547,27.5,75752.07,0.0,0.45601,0.0002,28.85636]
[1779491330577,27.5,75752.07,0.0,0.45601,0.0002,28.85636]
[1779491330775,27.5,75752.07,0.0,0.45601,0.0002,28.85636]
[1779491330778,27.5,75752.07,0.0,0.45601,0.0002,28.85636]
[1779491331212,27.5,75752.35,0.0,0.45607,0.0002,28.85691]
[1779491332600,27.5,75752.16,0.0,0.45603,0.0002,28.85654]
[1779491332640,27.5,75752.16,0.0,0.45603,0.0002,28.85654]
[1779491337668,27.5,75752.82,0.0,0.45616,0.0002,28.85782]
[1779491338751,27.5,75753.42,0.0,0.45628,0.0002,28.859]
[1779491338756,27.5,75753.42,0.0,0.45628,0.0002,28.859]
[1779491338778,27.5,75753.42,0.0,0.45628,0.0002,28.859]
[1779491340368,27.49,75753.06,0.0,0.4562,0.0002,28.85829]
[1779491340880,27.49,75750.08,0.0,0.45561,0.0002,28.85239]
[1779491346943,27.49,75750.95,0.0,0.45578,0.0002,28.85411]
[1779491350512,27.49,75751.09,0.0,0.45581,0.0002,28.85438]
[1779491350519,27.49,75751.09,0.0,0.45581,0.0002,28.85438]
[1779491350862,27.49,75749.3,0.0,0.45546,0.0002,28.85083]
[1779491355897,27.49,75749.83,0.0,0.45556,0.0002,28.85188]
[1779491356585,27.49,75749.83,0.0,0.45556,0.0002,28.85188]
[1779491356705,27.49,75749.83,0.0,0.45556,0.0002,28.85188]
[1779491356750,27.49,75749.83,0.0,0.45556,0.0002,28.85188]
[1779491356840,27.49,75749.83,0.0,0.45556,0.0002,28.85188]
[1779491356854,27.49,75749.83,0.0,0.45556,0.0002,28.85188]
[1779491357245,27.49,75749.83,0.0,0.45556,0.0002,28.85188]
[1779491356941,27.49,75760.89,0.0,0.45775,0.0002,28.87346]
[1779491357912,27.49,75760.89,0.0,0.45774,0.0002,28.87337]
[1779491359282,27.48,75758.92,0.0,0.45734,0.0002,28.86954]
[1779491359955,27.48,75756.22,0.0,0.45681,0.0002,28.86431]
[1779491364961,27.48,75759.13,0.0,0.45737,0.0002,28.86985]
[1779491365922,27.48,75759.13,0.0,0.45737,0.0002,28.86985]
[1779491365930,27.48,75759.13,0.0,0.45737,0.0002,28.86985]
[1779491366000,27.47,75760.01,0.0,0.45754,0.0002,28.87149]
[1779491371002,27.47,75764.51,0.0,0.45842,0.0002,28.87694]
[1779491372898,27.46,75769.82,0.0,0.45946,0.0002,28.88681]
[1779491372913,27.46,75769.82,0.0,0.45946,0.0002,28.88681]
[1779491379060,27.5,75774.63,0.0,0.46048,0.0002,28.89611]
[1779491381064,27.5,75775.42,0.0,0.46065,0.0002,28.8976]
[1779491381284,27.51,75777.63,0.0,0.46109,0.0002,28.90163]
[1779491382658,27.51,75778.14,0.0,0.4612,0.0002,28.90259]
[1779491383191,27.51,75781.23,0.0,0.46182,0.0002,28.90812]
[1779491388204,27.52,75779.01,0.0,0.46139,0.0002,28.90423]
[1779491393224,27.52,75779.04,0.0,0.46139,0.0002,28.9043]
[1779491398234,27.52,75779.8,0.0,0.46155,0.0002,28.90567]
[1779491403258,27.52,75779.57,0.0,0.4615,0.0002,28.90528]
[1779491408262,27.52,75785.37,0.0,0.46266,0.0002,28.91547]
[1779491413285,27.52,75789.45,0.0,0.46346,0.0002,28.92249]
[1779491418287,27.52,75793.13,0.0,0.4642,0.0002,28.92872]
[1779491419801,27.52,75791.89,0.0,0.46395,0.0002,28.92664]
[1779491419806,27.52,75791.89,0.0,0.46395,0.0002,28.92664]
[1779491419994,27.52,75791.12,0.0,0.4638,0.0002,28.92533]
[1779491426034,27.52,75795.84,0.0,0.46473,0.0002,28.93324]
[1779491431052,27.52,75795.29,0.0,0.46462,0.0002,28.93232]
[1779491431708,27.52,75799.84,0.0,0.46552,0.0002,28.9368]
[1779491431729,27.52,75799.84,0.0,0.46552,0.0002,28.9368]
[1779491433020,27.52,75800.08,0.0,0.46557,0.0002,28.93719]
[1779491433088,27.52,75803.06,0.0,0.46616,0.0002,28.94201]
[1779491438354,27.52,75801.17,0.0,0.46578,0.0002,28.93895]
[1779491444486,27.52,75800.41,0.0,0.46563,0.0002,28.9377]
[1779491450556,27.52,75796.42,0.0,0.46483,0.0002,28.93112]
[1779491453145,27.52,75796.09,0.0,0.46476,0.0002,28.93057]
[1779491453281,27.52,75796.01,0.0,0.46475,0.0002,28.93043]
[1779491458208,27.52,75801.52,0.0,0.46584,0.0002,28.93945]
[1779491458263,27.51,75801.05,0.0,0.46575,0.0002,28.93869]
[1779491459599,27.51,75800.54,0.0,0.46564,0.0002,28.93786]
[1779491459628,27.51,75800.54,0.0,0.46564,0.0002,28.93786]
[1779491460028,27.51,75800.51,0.0,0.46564,0.0002,28.93781]
[1779491465676,27.51,75796.37,0.0,0.46481,0.0002,28.93095]
[1779491471375,27.5,75790.23,0.0,0.46358,0.0002,28.92058]
[1779491473885,27.5,75781.79,0.0,0.4619,0.0002,28.90595]
[1779491473892,27.5,75781.79,0.0,0.4619,0.0002,28.90595]
[1779491474331,27.5,75779.87,0.0,0.46152,0.0002,28.90255]
[1779491479338,27.5,75778.64,0.0,0.46128,0.0002,28.90037]
[1779491484137,27.5,75779.49,0.0,0.46145,0.0002,28.90189]
[1779491484335,27.5,75779.8,0.0,0.46151,0.0002,28.90245]
[1779491484454,27.5,75779.8,0.0,0.46151,0.0002,28.90245]
[1779491484962,27.5,75779.8,0.0,0.46151,0.0002,28.90245]
[1779491484983,27.5,75779.8,0.0,0.46151,0.0002,28.90245]
[1779491485003,27.5,75779.8,0.0,0.46151,0.0002,28.90245]
[1779491485211,27.5,75779.8,0.0,0.46151,0.0002,28.90245]
[1779491485235,27.5,75779.8,0.0,0.46151,0.0002,28.90245]
[1779491485323,27.5,75769.87,0.0,0.45954,0.0002,28.88446]
[1779491485419,27.5,75769.87,0.0,0.45954,0.0002,28.88446]
[1779491485498,27.5,75769.87,0.0,0.45954,0.0002,28.88446]
[1779491485619,27.5,75769.87,0.0,0.45954,0.0002,28.88446]
[1779491485648,27.5,75769.87,0.0,0.45954,0.0002,28.88446]
[1779491485848,27.5,75769.87,0.0,0.45954,0.0002,28.88446]
[1779491485883,27.5,75769.87,0.0,0.45954,0.0002,28.88446]
[1779491486056,27.5,75769.87,0.0,0.45954,0.0002,28.88446]
[1779491486092,27.5,75769.87,0.0,0.45954,0.0002,28.88446]
[1779491486100,27.5,75769.87,0.0,0.45954,0.0002,28.88446]
[1779491486103,27.5,75769.87,0.0,0.45954,0.0002,28.88446]
[1779491486154,27.51,75762.94,0.0,0.45817,0.0002,28.8715]
[1779491486950,27.51,75762.94,0.0,0.45817,0.0002,28.8715]
[1779491486975,27.51,75762.94,0.0,0.45817,0.0002,28.8715]
[1779491487262,27.51,75762.94,0.0,0.45817,0.0002,28.87151]
[1779491488306,27.51,75762.94,0.0,0.45817,0.0002,28.87151]
[1779491488835,27.51,75764.3,0.0,0.45844,0.0002,28.87407]
[1779491492162,27.51,75765.73,0.0,0.45872,0.0002,28.87676]
[1779491492170,27.51,75765.73,0.0,0.45872,0.0002,28.87676]
[1779491492333,27.51,75767.33,0.0,0.45904,0.0002,28.87675]
[1779491496192,27.51,75767.6,0.0,0.45909,0.0002,28.87728]
[1779491496356,27.51,75767.74,0.0,0.45912,0.0002,28.87755]
[1779491498535,27.51,75767.74,0.0,0.45912,0.0002,28.87756]
[1779491498564,27.51,75767.74,0.0,0.45913,0.0002,28.87756]
[1779491504973,27.51,75770.07,0.0,0.4596,0.0002,28.88194]
[1779491510991,27.52,75771.57,0.0,0.4599,0.0002,28.88476]
[1779491519048,27.52,75773.41,0.0,0.46026,0.0002,28.88809]
[1779491524081,27.51,75774.3,0.0,0.46044,0.0002,28.88969]
[1779491526859,27.51,75774.53,0.0,0.46048,0.0002,28.8901]
[1779491529019,27.52,75775.16,0.0,0.46061,0.0002,28.89126]
[1779491535184,27.52,75775.28,0.0,0.46063,0.0002,28.89147]
[1779491544174,27.51,75776.27,0.0,0.46083,0.0002,28.89325]
[1779491549256,27.52,75779.43,0.0,0.46146,0.0002,28.89898]
[1779491554290,27.52,75784.72,0.0,0.46251,0.0002,28.90529]
[1779491557930,27.52,75784.34,0.0,0.46244,0.0002,28.90464]
[1779491558319,27.52,75781.7,0.0,0.46192,0.0002,28.90003]
[1779491563353,27.53,75784.52,0.0,0.46248,0.0002,28.90499]
[1779491568389,27.53,75783.71,0.0,0.46232,0.0002,28.9036]
[1779491573424,27.53,75783.74,0.0,0.46233,0.0002,28.90368]
[1779491578419,27.53,75783.86,0.0,0.46236,0.0002,28.90391]
[1779491578458,27.53,75783.6,0.0,0.46231,0.0002,28.90346]
[1779491579193,27.53,75783.6,0.0,0.46231,0.0002,28.90346]
[1779491579466,27.53,75783.43,0.0,0.46227,0.0002,28.90317]
[1779491584501,27.54,75781.3,0.0,0.46186,0.0002,28.89946]
[1779491589536,27.54,75784.75,0.0,0.46254,0.0002,28.90552]
[1779491594571,27.54,75783.78,0.0,0.46235,0.0002,28.90386]
[1779491599605,27.54,75783.14,0.0,0.46223,0.0002,28.90276]
[1779491605055,27.54,75783.43,0.0,0.46229,0.0002,28.90329]
[1779491611690,27.55,75783.28,0.0,0.46226,0.0002,28.90005]
[1779491616724,27.55,75780.78,0.0,0.46177,0.0002,28.89568]
[1779491621764,27.55,75780.73,0.0,0.46176,0.0002,28.89562]
[1779491626799,27.55,75782.96,0.0,0.46221,0.0002,28.89957]
[1779491632057,27.55,75784.31,0.0,0.46248,0.0002,28.90194]
[1779491632088,27.55,75784.31,0.0,0.46248,0.0002,28.90194]
[1779491633766,27.56,75787.76,0.0,0.46317,0.0002,28.90791]
[1779491634462,27.56,75795.59,0.0,0.46472,0.0002,28.92112]
[1779491635815,27.56,75797.01,0.0,0.465,0.0002,28.92347]
[1779491635871,27.56,75797.14,0.0,0.46502,0.0002,28.92368]
[1779491639152,27.56,75797.39,0.0,0.46507,0.0002,28.92409]
[1779491639158,27.56,75797.39,0.0,0.46507,0.0002,28.92409]
[1779491639518,27.56,75796.46,0.0,0.46489,0.0002,28.92256]
[1779491641508,27.56,75789.94,0.0,0.4636,0.0002,28.91163]
[1779491644527,27.56,75781.42,0.0,0.46191,0.0002,28.89691]
[1779491649537,27.56,75782.84,0.0,0.46219,0.0002,28.89942]
[1779491654557,27.56,75782.54,0.0,0.46214,0.0002,28.89892]
[1779491659580,27.56,75782.54,0.0,0.46214,0.0002,28.89894]
[1779491664589,27.56,75782.36,0.0,0.46211,0.0002,28.89865]
[1779491669609,27.57,75786.19,0.0,0.46287,0.0002,28.90533]
[1779491674616,27.57,75786.63,0.0,0.46296,0.0002,28.90309]
[1779491679623,27.57,75785.87,0.0,0.46281,0.0002,28.90178]
[1779491684648,27.57,75788.72,0.0,0.46337,0.0002,28.90669]
[1779491689658,27.57,75790.82,0.0,0.46379,0.0002,28.91028]
[1779491694679,27.57,75794.92,0.0,0.46461,0.0002,28.91717]
[1779491699684,27.57,75793.48,0.0,0.46432,0.0002,28.91477]
[1779491704689,27.57,75794.16,0.0,0.46446,0.0002,28.91592]
[1779491709605,27.57,75796.93,0.0,0.46501,0.0002,28.92051]
[1779491710580,27.57,75798.78,0.0,0.46537,0.0002,28.92355]
[1779491711654,27.57,75798.46,0.0,0.46531,0.0002,28.92302]
[1779491712404,27.57,75798.46,0.0,0.46531,0.0002,28.92302]
[1779491712988,27.57,75798.46,0.0,0.46531,0.0002,28.92302]
[1779491712993,27.57,75798.46,0.0,0.46531,0.0002,28.92302]
[1779491713063,27.57,75798.21,0.0,0.46526,0.0002,28.92261]
[1779491718445,27.57,75797.24,0.0,0.46507,0.0002,28.92102]
[1779491723480,27.57,75796.01,0.0,0.46482,0.0002,28.91899]
[1779491728516,27.57,75794.33,0.0,0.46449,0.0002,28.9162]
[1779491733550,27.57,75792.12,0.0,0.46405,0.0002,28.90948]
[1779491738585,27.57,75792.33,0.0,0.46409,0.0002,28.90984]
[1779491745635,27.57,75793.62,0.0,0.46435,0.0002,28.912]
[1779491746427,27.57,75793.62,0.0,0.46435,0.0002,28.912]
[1779491746642,27.57,75792.5,0.0,0.46413,0.0002,28.91013]
[1779491751667,27.57,75790.36,0.0,0.4637,0.0002,28.90652]
[1779491756678,27.57,75786.13,0.0,0.46287,0.0002,28.8993]
[1779491760585,27.58,75777.08,0.0,0.46108,0.0002,28.88342]
[1779491761684,27.58,75775.25,0.0,0.46071,0.0002,28.88014]
[1779491761702,27.58,75775.25,0.0,0.46071,0.0002,28.88014]
[1779491762581,27.58,75775.58,0.0,0.46078,0.0002,28.88074]
[1779491767609,27.58,75777.28,0.0,0.46112,0.0002,28.88382]
[1779491772626,27.58,75777.28,0.0,0.46113,0.0002,28.88386]
[1779491776065,27.59,75778.7,0.0,0.46141,0.0002,28.88642]
[1779491776666,27.59,75779.06,0.0,0.46149,0.0002,28.88707]
[1779491776787,27.59,75779.06,0.0,0.46149,0.0002,28.88707]
[1779491776792,27.59,75779.06,0.0,0.46149,0.0002,28.88707]
[1779491776810,27.59,75779.06,0.0,0.46149,0.0002,28.88707]
[1779491777425,27.59,75779.06,0.0,0.46149,0.0002,28.88707]
[1779491777457,27.59,75779.06,0.0,0.46149,0.0002,28.88707]
[1779491777471,27.59,75770.09,0.0,0.45971,0.0002,28.87089]
[1779491779902,27.59,75768.6,0.0,0.45942,0.0002,28.86815]
[1779491779910,27.59,75768.6,0.0,0.45942,0.0002,28.86815]
[1779491779919,27.59,75767.29,0.0,0.45916,0.0002,28.86574]
[1779491786508,27.59,75764.52,0.0,0.45862,0.0002,28.86063]
[1779491786522,27.59,75764.52,0.0,0.45862,0.0002,28.86063]
[1779491786525,27.59,75764.52,0.0,0.45862,0.0002,28.86063]
[1779491786615,27.59,75761.49,0.0,0.45803,0.0002,28.85494]
[1779491792187,27.59,75758.7,0.0,0.45747,0.0002,28.84962]
[1779491792307,27.59,75758.7,0.0,0.45747,0.0002,28.84962]
[1779491792326,27.59,75758.7,0.0,0.45747,0.0002,28.84962]
[1779491792510,27.59,75758.7,0.0,0.45747,0.0002,28.84962]
[1779491792531,27.59,75758.7,0.0,0.45747,0.0002,28.84962]
[1779491792697,27.59,75758.7,0.0,0.45747,0.0002,28.84962]
[1779491792598,27.59,75758.55,0.0,0.45744,0.0002,28.84631]
[1779491792712,27.59,75758.55,0.0,0.45744,0.0002,28.84631]
[1779491792930,27.59,75758.55,0.0,0.45744,0.0002,28.84631]
[1779491792945,27.59,75758.55,0.0,0.45744,0.0002,28.84631]
[1779491793139,27.59,75758.55,0.0,0.45744,0.0002,28.84631]
[1779491793153,27.59,75758.55,0.0,0.45744,0.0002,28.84631]
[1779491793161,27.59,75758.55,0.0,0.45744,0.0002,28.84631]
[1779491793643,27.59,75758.55,0.0,0.45744,0.0002,28.84631]
[1779491793698,27.59,75758.55,0.0,0.45744,0.0002,28.84631]
[1779491793458,27.59,75756.95,0.0,0.45712,0.0002,28.84324]
[1779491793837,27.59,75756.95,0.0,0.45712,0.0002,28.84324]
[1779491793883,27.59,75756.95,0.0,0.45712,0.0002,28.84324]
[1779491794184,27.59,75756.95,0.0,0.45712,0.0002,28.84324]
[1779491794219,27.59,75756.95,0.0,0.45712,0.0002,28.84324]
[1779491794387,27.59,75756.95,0.0,0.45712,0.0002,28.84324]
[1779491794404,27.59,75756.95,0.0,0.45712,0.0002,28.84324]
[1779491794590,27.59,75756.95,0.0,0.45712,0.0002,28.84324]
[1779491794605,27.59,75756.95,0.0,0.45712,0.0002,28.84324]
[1779491794691,27.59,75751.43,0.0,0.45603,0.0002,28.83248]
[1779491794797,27.59,75751.43,0.0,0.45603,0.0002,28.83248]
[1779491794836,27.59,75751.43,0.0,0.45603,0.0002,28.83248]
[1779491795012,27.59,75751.43,0.0,0.45603,0.0002,28.83248]
[1779491795039,27.59,75751.43,0.0,0.45603,0.0002,28.83248]
[1779491795218,27.59,75751.43,0.0,0.45603,0.0002,28.83248]
[1779491795244,27.59,75751.43,0.0,0.45603,0.0002,28.83248]
[1779491795256,27.59,75751.43,0.0,0.45603,0.0002,28.83248]
[1779491795492,27.59,75750.33,0.0,0.45581,0.0002,28.83032]
[1779491801025,27.6,75745.49,0.0,0.45486,0.0002,28.82071]
[1779491803328,27.6,75736.26,0.0,0.45304,0.0002,28.80188]
[1779491806060,27.6,75731.05,0.0,0.45202,0.0002,28.79101]
[1779491811094,27.6,75729.79,0.0,0.45178,0.0002,28.78842]
[1779491817137,27.61,75731.16,0.0,0.45206,0.0002,28.7914]
[1779491822173,27.61,75730.77,0.0,0.45198,0.0002,28.79063]
[1779491829221,27.61,75733.95,0.0,0.45262,0.0002,28.79738]
[1779491834256,27.62,75735.08,0.0,0.45285,0.0002,28.79977]
[1779491839298,27.62,75734.25,0.0,0.45269,0.0002,28.79807]
[1779491846342,27.62,75736.95,0.0,0.45323,0.0002,28.80372]
[1779491851377,27.62,75735.79,0.0,0.45299,0.0002,28.79833]
[1779491856409,27.62,75735.76,0.0,0.45299,0.0002,28.7983]
[1779491861444,27.63,75729.71,0.0,0.4518,0.0002,28.78567]
[1779491866479,27.63,75732.07,0.0,0.45227,0.0002,28.79069]
[1779491871515,27.63,75726.97,0.0,0.45128,0.0002,28.77995]
[1779491876549,27.63,75728.59,0.0,0.4516,0.0002,28.78345]
[1779491881806,27.64,75726.97,0.0,0.45129,0.0002,28.78003]
[1779491887627,27.64,75721.89,0.0,0.45029,0.0002,28.76919]
[1779491892661,27.65,75719.12,0.0,0.44976,0.0002,28.76324]
[1779491897756,27.65,75718.56,0.0,0.44966,0.0002,28.7621]
[1779491903145,27.65,75718.43,0.0,0.44964,0.0002,28.76191]
[1779491906416,27.66,75725.0,0.0,0.45094,0.0002,28.7762]
[1779491913813,27.66,75727.96,0.0,0.45153,0.0002,28.7796]
[1779491919854,27.67,75728.84,0.0,0.45171,0.0002,28.78154]
[1779491924889,27.67,75729.56,0.0,0.45186,0.0002,28.78313]
[1779491930931,27.67,75730.17,0.0,0.45199,0.0002,28.7845]
[1779491935614,27.68,75727.67,0.0,0.4515,0.0002,28.77925]
[1779491935764,27.68,75722.05,0.0,0.4504,0.0002,28.76723]
[1779491936366,27.68,75722.05,0.0,0.4504,0.0002,28.76723]
[1779491936461,27.68,75721.94,0.0,0.45038,0.0002,28.76699]
[1779491940268,27.68,75716.81,0.0,0.44938,0.0002,28.75588]
[1779491940755,27.68,75714.98,0.0,0.44902,0.0002,28.75187]
[1779491945782,27.69,75713.59,0.0,0.44875,0.0002,28.74888]
[1779491946872,27.69,75705.61,0.0,0.44719,0.0002,28.73099]
[1779491951881,27.7,75702.71,0.0,0.44664,0.0002,28.72451]
[1779491956884,27.7,75697.17,0.0,0.44556,0.0002,28.71186]
[1779491961907,27.71,75695.52,0.0,0.44526,0.0002,28.70818]
[1779491964817,27.72,75687.76,0.0,0.44375,0.0002,28.6899]
[1779491969827,27.75,75683.93,0.0,0.44309,0.0002,28.68162]
[1779491974838,27.78,75681.14,0.0,0.44259,0.0002,28.67243]
[1779491979844,27.8,75683.92,0.0,0.44319,0.0002,28.67979]
[1779491984844,27.81,75685.19,0.0,0.44346,0.0002,28.68305]
[1779491986807,27.81,75695.28,0.0,0.44545,0.0002,28.70701]
[1779491991827,27.87,75694.15,0.0,0.44535,0.0002,28.70563]
[1779491996837,27.92,75692.78,0.0,0.44521,0.00019,28.70365]
[1779492001854,27.93,75692.83,0.0,0.44523,0.00019,28.70391]
[1779492005320,27.94,75694.91,0.0,0.44567,0.00019,28.70912]
[1779492005815,27.94,75694.95,0.0,0.44568,0.00019,28.70924]
[1779492010825,27.95,75694.98,0.0,0.4457,0.00019,28.70941]
[1779492015833,27.95,75695.06,0.0,0.44573,0.00019,28.70973]
[1779492020852,27.96,75699.24,0.0,0.44656,0.00019,28.71944]
[1779492022956,27.97,75706.65,0.0,0.44802,0.00019,28.73635]
[1779492027983,27.96,75708.93,0.0,0.44845,0.00019,28.7413]
[1779492032988,27.96,75707.08,0.0,0.44807,0.00019,28.73406]
[1779492038004,27.96,75700.95,0.0,0.44689,0.00019,28.72038]
[1779492043017,27.97,75699.18,0.0,0.44656,0.00019,28.71645]
[1779492048021,27.97,75704.3,0.0,0.44756,0.00019,28.72812]
[1779492053042,27.98,75704.64,0.0,0.44764,0.00019,28.72896]
[1779492058067,27.98,75705.51,0.0,0.44781,0.00019,28.73099]
[1779492063071,27.98,75705.91,0.0,0.4479,0.00019,28.73196]
[1779492068092,27.99,75705.24,0.0,0.44778,0.00019,28.73054]
[1779492073120,27.99,75705.12,0.0,0.44776,0.00019,28.73035]
[1779492076160,27.99,75706.39,0.0,0.44801,0.00019,28.73324]
[1779492076170,27.99,75706.39,0.0,0.44801,0.00019,28.73324]
[1779492076955,27.99,75706.39,0.0,0.44802,0.00019,28.73325]
[1779492077244,27.99,75706.39,0.0,0.44802,0.00019,28.73325]
[1779492077962,28.0,75706.48,0.0,0.44804,0.00019,28.73347]
[1779492079149,28.0,75706.52,0.0,0.44805,0.00019,28.73357]
[1779492079314,28.0,75706.52,0.0,0.44805,0.00019,28.73357]
[1779492079394,28.0,75706.81,0.0,0.4481,0.00019,28.73422]
[1779492085024,28.0,75706.93,0.0,0.44814,0.00019,28.73458]
[1779492087523,28.0,75699.83,0.0,0.44676,0.00019,28.71868]
[1779492088154,28.0,75699.83,0.0,0.44676,0.00019,28.71868]
[1779492088174,28.0,75699.83,0.0,0.44676,0.00019,28.71868]
[1779492088201,28.0,75699.83,0.0,0.44676,0.00019,28.71868]
[1779492088209,28.0,75699.83,0.0,0.44676,0.00019,28.71868]
[1779492088234,28.0,75699.83,0.0,0.44676,0.00019,28.71868]
[1779492088422,28.0,75699.83,0.0,0.44676,0.00019,28.71868]
[1779492088439,28.0,75699.83,0.0,0.44676,0.00019,28.71868]
[1779492088642,28.0,75699.83,0.0,0.44676,0.00019,28.71868]
[1779492088678,28.0,75699.83,0.0,0.44676,0.00019,28.71868]
[1779492088860,28.0,75699.83,0.0,0.44676,0.00019,28.71868]
[1779492088884,28.0,75699.83,0.0,0.44676,0.00019,28.71868]
[1779492088961,28.0,75690.68,0.0,0.44498,0.00019,28.69767]
[1779492089074,28.0,75690.68,0.0,0.44498,0.00019,28.69767]
[1779492089093,28.0,75690.68,0.0,0.44498,0.00019,28.69767]
[1779492089101,28.0,75690.68,0.0,0.44498,0.00019,28.69767]
[1779492089286,28.0,75690.68,0.0,0.44498,0.00019,28.69767]
[1779492089299,28.0,75690.68,0.0,0.44498,0.00019,28.69767]
[1779492091060,28.01,75683.35,0.0,0.44356,0.00019,28.67743]
[1779492093073,28.02,75689.79,0.0,0.44485,0.00019,28.693]
[1779492094079,28.02,75700.44,0.0,0.44692,0.00019,28.71751]
[1779492099235,28.03,75689.9,0.0,0.44488,0.00019,28.69341]
[1779492104542,28.03,75688.73,0.0,0.44467,0.00019,28.69079]
[1779492104547,28.03,75688.73,0.0,0.44467,0.00019,28.69079]
[1779492104578,28.03,75688.73,0.0,0.44467,0.00019,28.69079]
[1779492104620,28.03,75688.73,0.0,0.44467,0.00019,28.69079]
[1779492104623,28.03,75688.73,0.0,0.44467,0.00019,28.69079]
[1779492104638,28.03,75688.73,0.0,0.44467,0.00019,28.69079]
[1779492104751,28.03,75688.73,0.0,0.44467,0.00019,28.69079]
[1779492104770,28.03,75688.73,0.0,0.44467,0.00019,28.69079]
[1779492104780,28.03,75688.73,0.0,0.44467,0.00019,28.69079]
[1779492104809,28.03,75688.73,0.0,0.44467,0.00019,28.69079]
[1779492104854,28.03,75688.73,0.0,0.44467,0.00019,28.69079]
[1779492104869,28.03,75688.73,0.0,0.44467,0.00019,28.69079]
[1779492104938,28.03,75688.73,0.0,0.44467,0.00019,28.69079]
[1779492104956,28.03,75688.73,0.0,0.44467,0.00019,28.69079]
[1779492104998,28.04,75689.27,0.0,0.44478,0.00019,28.6921]
[1779492105043,28.04,75689.27,0.0,0.44478,0.00019,28.6921]
[1779492105072,28.04,75689.27,0.0,0.44478,0.00019,28.6921]
[1779492105962,28.04,75689.27,0.0,0.44478,0.00019,28.6921]
[1779492105157,28.04,75689.27,0.0,0.44478,0.00019,28.6921]
[1779492106163,28.04,75689.29,0.0,0.44479,0.00019,28.69218]
[1779492111682,28.04,75689.35,0.0,0.44481,0.00019,28.69242]
[1779492117243,28.05,75693.73,0.0,0.44568,0.00019,28.70276]
[1779492122703,28.05,75692.71,0.0,0.44549,0.00019,28.70049]
[1779492122784,28.06,75692.48,0.0,0.44545,0.00019,28.7]
[1779492128319,28.06,75695.77,0.0,0.44609,0.00019,28.70767]
[1779492129447,28.06,75688.25,0.0,0.44464,0.00019,28.69028]
[1779492135370,28.07,75688.56,0.0,0.44471,0.00019,28.69115]
[1779492141415,28.07,75688.52,0.0,0.44472,0.00019,28.6912]
[1779492146454,28.08,75690.29,0.0,0.44507,0.00019,28.69544]
[1779492151486,28.08,75689.56,0.0,0.44494,0.00019,28.69082]
[1779492156522,28.09,75687.52,0.0,0.44455,0.00019,28.68617]
[1779492165595,28.1,75686.97,0.0,0.44447,0.00019,28.6851]
[1779492170630,28.1,75687.24,0.0,0.44453,0.00019,28.68584]
[1779492176672,28.11,75687.95,0.0,0.44468,0.00019,28.68764]
[1779492181437,28.11,75688.07,0.0,0.44471,0.00019,28.68801]
[1779492181707,28.11,75687.58,0.0,0.44462,0.00019,28.68689]
[1779492184728,28.11,75681.16,0.0,0.44338,0.00019,28.67176]
[1779492189869,28.11,75682.54,0.0,0.44364,0.00019,28.67501]
[1779492195808,28.12,75684.47,0.0,0.44403,0.00019,28.67973]
[1779492200843,28.12,75684.98,0.0,0.44414,0.00019,28.68105]
[1779492205773,28.13,75683.36,0.0,0.44384,0.00019,28.67734]
[1779492205778,28.13,75683.36,0.0,0.44384,0.00019,28.67734]
[1779492205782,28.13,75683.49,0.0,0.44386,0.00019,28.67764]
[1779492210915,28.13,75683.49,0.0,0.44388,0.00019,28.6778]
[1779492215949,28.14,75686.65,0.0,0.4445,0.00019,28.68231]
[1779492220983,28.14,75686.67,0.0,0.44451,0.00019,28.68247]
[1779492226018,28.14,75689.21,0.0,0.445,0.00019,28.68838]
[1779492231053,28.14,75687.48,0.0,0.44466,0.00019,28.68431]
[1779492236088,28.14,75685.79,0.0,0.44433,0.00019,28.68031]
[1779492242130,28.14,75684.43,0.0,0.44406,0.00019,28.67706]
[1779492247166,28.13,75683.46,0.0,0.44387,0.00019,28.67473]
[1779492252235,28.13,75683.14,0.0,0.4438,0.00019,28.67393]
[1779492252243,28.13,75683.14,0.0,0.4438,0.00019,28.67393]
[1779492253163,28.13,75680.22,0.0,0.44324,0.00019,28.66699]
[1779492258172,28.13,75677.4,0.0,0.44269,0.00019,28.66021]
[1779492263178,28.13,75675.97,0.0,0.44241,0.00019,28.65674]
[1779492268179,28.13,75676.28,0.0,0.44247,0.00019,28.65746]
[1779492273183,28.13,75675.63,0.0,0.44233,0.00019,28.65283]
[1779492278190,28.13,75675.68,0.0,0.44234,0.00019,28.65293]
[1779492283207,28.13,75675.87,0.0,0.44237,0.00019,28.65336]
[1779492288213,28.12,75676.2,0.0,0.44244,0.00019,28.65412]
[1779492291033,28.12,75676.53,0.0,0.4425,0.00019,28.6549]
[1779492291127,28.12,75680.58,0.0,0.44328,0.00019,28.6646]
[1779492292137,28.12,75695.66,0.0,0.4462,0.00019,28.69977]
[1779492293110,28.12,75701.75,0.0,0.44738,0.00019,28.71355]
[1779492294187,28.12,75711.22,0.0,0.44921,0.00019,28.73442]
[1779492294637,28.12,75711.22,0.0,0.44921,0.00019,28.73442]
[1779492294650,28.12,75711.22,0.0,0.44921,0.00019,28.73442]
[1779492294669,28.12,75711.22,0.0,0.44921,0.00019,28.73442]
[1779492295103,28.12,75716.94,0.0,0.45032,0.00019,28.74673]
[1779492295723,28.12,75716.94,0.0,0.45032,0.00019,28.74673]
[1779492295731,28.12,75716.94,0.0,0.45032,0.00019,28.74673]
[1779492296172,28.12,75716.64,0.0,0.45026,0.00019,28.74606]
[1779492298564,28.12,75715.44,0.0,0.45002,0.00019,28.74345]
[1779492298570,28.12,75715.44,0.0,0.45002,0.00019,28.74345]
[1779492299220,28.12,75715.07,0.0,0.44995,0.00019,28.74264]
[1779492304248,28.11,75710.35,0.0,0.44902,0.00019,28.73234]
[1779492308618,28.11,75708.92,0.0,0.44875,0.00019,28.72921]
[1779492309178,28.11,75708.82,0.0,0.44873,0.00019,28.72899]
[1779492310153,28.11,75681.64,0.0,0.44346,0.00019,28.66685]
[1779492311170,28.11,75673.58,0.0,0.4419,0.00019,28.64747]
[1779492312200,28.11,75673.58,0.0,0.4419,0.00019,28.64747]
[1779492312209,28.11,75673.58,0.0,0.4419,0.00019,28.64747]
[1779492312211,28.11,75673.83,0.0,0.44195,0.00019,28.64807]
[1779492312626,28.11,75673.83,0.0,0.44195,0.00019,28.64807]
[1779492312649,28.11,75673.83,0.0,0.44195,0.00019,28.64807]
[1779492313106,28.11,75673.61,0.0,0.4419,0.00019,28.64753]
[1779492316372,28.11,75672.3,0.0,0.44165,0.00019,28.64433]
[1779492316379,28.11,75672.3,0.0,0.44165,0.00019,28.64433]
[1779492317152,28.11,75673.32,0.0,0.44185,0.00019,28.6468]
[1779492322152,28.11,75674.08,0.0,0.44199,0.00019,28.64863]
[1779492324212,28.11,75675.04,0.0,0.44217,0.00019,28.65094]
[1779492330856,28.11,75674.77,0.0,0.44212,0.00019,28.65024]
[1779492340610,28.11,75675.03,0.0,0.44216,0.00019,28.64781]
[1779492345866,28.1,75675.37,0.0,0.44222,0.00019,28.64857]
[1779492350996,28.1,75675.94,0.0,0.44233,0.00019,28.64991]
[1779492356429,28.1,75676.05,0.0,0.44234,0.00019,28.65015]
[1779492361506,28.1,75676.98,0.0,0.44252,0.00019,28.65236]
[1779492367062,28.1,75680.97,0.0,0.44329,0.00019,28.66192]
[1779492368395,28.1,75681.59,0.0,0.44341,0.00019,28.6634]
[1779492369207,28.1,75683.08,0.0,0.4437,0.00019,28.66694]
[1779492374235,28.1,75677.77,0.0,0.44267,0.00019,28.65423]
[1779492377376,28.1,75676.71,0.0,0.44246,0.00019,28.65165]
[1779492377385,28.1,75676.71,0.0,0.44246,0.00019,28.65165]
[1779492378092,28.1,75676.71,0.0,0.44246,0.00019,28.65164]
[1779492383127,28.1,75677.28,0.0,0.44257,0.00019,28.65298]
[1779492388325,28.1,75678.19,0.0,0.44274,0.00019,28.65514]
[1779492394203,28.09,75676.81,0.0,0.44246,0.00019,28.64874]
[1779492400251,28.09,75677.0,0.0,0.4425,0.00019,28.64916]
[1779492405287,28.09,75677.47,0.0,0.44259,0.00019,28.65026]
[1779492410322,28.09,75677.63,0.0,0.44261,0.00019,28.65061]
[1779492416364,28.09,75681.3,0.0,0.44333,0.00019,28.65943]
[1779492421491,28.09,75681.1,0.0,0.44328,0.00019,28.65891]
[1779492428190,28.09,75681.1,0.0,0.44328,0.00019,28.65887]
[1779492433484,28.09,75676.51,0.0,0.44239,0.00019,28.64781]
[1779492438524,28.08,75676.73,0.0,0.44243,0.00019,28.64831]
[1779492445574,28.08,75674.44,0.0,0.44198,0.00019,28.64273]
[1779492450725,28.08,75675.74,0.0,0.44223,0.00019,28.64587]
[1779492456651,28.08,75678.5,0.0,0.44276,0.00019,28.64946]
[1779492461774,28.08,75678.59,0.0,0.44277,0.00019,28.64964]
[1779492466863,28.08,75678.67,0.0,0.44278,0.00019,28.6498]
[1779492472764,28.08,75679.15,0.0,0.44287,0.00019,28.65091]
[1779492479814,28.07,75678.26,0.0,0.44269,0.00019,28.64872]
[1779492482390,28.07,75678.14,0.0,0.44267,0.00019,28.64842]
[1779492482397,28.07,75678.14,0.0,0.44267,0.00019,28.64842]
[1779492483413,28.08,75682.34,0.0,0.44349,0.00019,28.65852]
[1779492488435,28.08,75686.47,0.0,0.4443,0.00019,28.66839]
[1779492493451,28.09,75687.63,0.0,0.44453,0.00019,28.67122]
[1779492498465,28.09,75693.58,0.0,0.4457,0.00019,28.68513]
[1779492503439,28.09,75695.98,0.0,0.44617,0.00019,28.69069]
[1779492504395,28.09,75695.56,0.0,0.44609,0.00019,28.68976]
[1779492505361,28.09,75695.56,0.0,0.44609,0.00019,28.68976]
[1779492505428,28.09,75695.52,0.0,0.44609,0.00019,28.68969]
[1779492510430,28.09,75693.07,0.0,0.44561,0.00019,28.68401]
[1779492515433,28.09,75692.06,0.0,0.4454,0.00019,28.67858]
[1779492518344,28.09,75682.64,0.0,0.44357,0.00019,28.65647]
[1779492520932,28.09,75681.49,0.0,0.44334,0.00019,28.65372]
[1779492521393,28.09,75679.96,0.0,0.44304,0.00019,28.65006]
[1779492526394,28.09,75681.14,0.0,0.44327,0.00019,28.65286]
[1779492531409,28.08,75678.92,0.0,0.44284,0.00019,28.64752]
[1779492536438,28.08,75678.92,0.0,0.44284,0.00019,28.64749]
[1779492541445,28.08,75678.87,0.0,0.44282,0.00019,28.64733]
[1779492546448,28.08,75677.63,0.0,0.44258,0.00019,28.64432]
[1779492551453,28.08,75677.51,0.0,0.44255,0.00019,28.64401]
[1779492556464,28.08,75674.76,0.0,0.44202,0.00019,28.63733]
[1779492561464,28.08,75675.92,0.0,0.44224,0.00019,28.64012]
[1779492566475,28.08,75678.25,0.0,0.44269,0.00019,28.64571]
[1779492571484,28.08,75677.82,0.0,0.4426,0.00019,28.64464]
[1779492576489,28.07,75677.81,0.0,0.44259,0.00019,28.64155]
[1779492581515,28.07,75672.65,0.0,0.44159,0.00019,28.629]
[1779492584486,28.07,75670.23,0.0,0.44112,0.00019,28.62306]
[1779492584526,28.07,75670.14,0.0,0.4411,0.00019,28.62284]
[1779492586067,28.07,75670.43,0.0,0.44116,0.00019,28.62355]
[1779492586120,28.07,75670.43,0.0,0.44116,0.00019,28.62355]
[1779492586151,28.07,75670.43,0.0,0.44116,0.00019,28.62355]
[1779492586339,28.07,75670.43,0.0,0.44116,0.00019,28.62355]
[1779492586474,28.07,75669.14,0.0,0.44091,0.00019,28.62037]
[1779492586553,28.07,75669.14,0.0,0.44091,0.00019,28.62037]
[1779492586615,28.07,75669.14,0.0,0.44091,0.00019,28.62037]
[1779492587145,28.07,75669.14,0.0,0.44091,0.00019,28.62037]
[1779492587154,28.07,75669.14,0.0,0.44091,0.00019,28.62037]
[1779492587164,28.07,75669.14,0.0,0.44091,0.00019,28.62037]
[1779492587340,28.07,75669.14,0.0,0.44091,0.00019,28.62037]
[1779492587363,28.07,75669.14,0.0,0.44091,0.00019,28.62037]
[1779492587376,28.07,75669.14,0.0,0.44091,0.00019,28.62037]
[1779492587459,28.07,75652.67,0.0,0.43772,0.00019,28.57882]
[1779492587590,28.07,75652.67,0.0,0.43772,0.00019,28.57882]
[1779492587613,28.07,75652.67,0.0,0.43772,0.00019,28.57882]
[1779492587813,28.07,75652.67,0.0,0.43772,0.00019,28.57882]
[1779492587853,28.07,75652.67,0.0,0.43772,0.00019,28.57882]
[1779492588023,28.07,75652.67,0.0,0.43772,0.00019,28.57882]
[1779492588333,28.07,75652.67,0.0,0.43772,0.00019,28.57882]
[1779492588361,28.07,75652.67,0.0,0.43772,0.00019,28.57882]
[1779492588458,28.07,75643.69,0.0,0.43598,0.00019,28.55541]
[1779492589410,28.07,75643.69,0.0,0.43598,0.00019,28.55541]
[1779492589449,28.07,75643.69,0.0,0.43598,0.00019,28.55541]
[1779492589494,28.07,75643.69,0.0,0.43598,0.00019,28.55541]
[1779492589521,28.07,75643.69,0.0,0.43598,0.00019,28.55541]
[1779492589608,28.07,75640.32,0.0,0.43533,0.00019,28.5465]
[1779492589653,28.07,75640.32,0.0,0.43533,0.00019,28.5465]
[1779492589820,28.07,75640.32,0.0,0.43533,0.00019,28.5465]
[1779492589836,28.07,75640.32,0.0,0.43533,0.00019,28.5465]
[1779492589887,28.07,75640.32,0.0,0.43533,0.00019,28.5465]
[1779492590192,28.07,75640.32,0.0,0.43533,0.00019,28.5465]
[1779492590199,28.07,75640.32,0.0,0.43533,0.00019,28.5465]
[1779492590224,28.07,75640.32,0.0,0.43533,0.00019,28.5465]
[1779492590261,28.07,75640.32,0.0,0.43533,0.00019,28.5465]
[1779492590462,28.07,75633.4,0.0,0.43399,0.00019,28.52793]
[1779492592376,28.07,75633.4,0.0,0.43399,0.00019,28.52793]
[1779492592393,28.07,75633.4,0.0,0.43399,0.00019,28.52793]
[1779492592504,28.08,75621.47,0.0,0.4317,0.00019,28.49527]
[1779492593723,28.08,75621.44,0.0,0.43169,0.00019,28.49519]
[1779492594411,28.08,75621.44,0.0,0.43169,0.00019,28.49519]
[1779492594463,28.08,75622.66,0.0,0.43193,0.00019,28.49866]
[1779492600508,28.08,75620.92,0.0,0.43161,0.00019,28.49398]
[1779492601226,28.09,75619.62,0.0,0.43136,0.00019,28.4904]
[1779492604379,28.09,75622.42,0.0,0.43191,0.00019,28.49834]
[1779492604396,28.09,75626.0,0.0,0.43261,0.00019,28.50832]
[1779492609722,28.1,75630.66,0.0,0.43352,0.00019,28.52123]
[1779492612380,28.1,75631.05,0.0,0.4336,0.00019,28.52232]
[1779492612476,28.1,75631.05,0.0,0.4336,0.00019,28.52232]
[1779492612505,28.1,75631.05,0.0,0.4336,0.00019,28.52232]
[1779492612587,28.1,75630.73,0.0,0.43355,0.00019,28.52151]
[1779492612750,28.1,75630.73,0.0,0.43355,0.00019,28.52151]
[1779492613143,28.1,75630.73,0.0,0.43355,0.00019,28.52151]
[1779492613170,28.1,75630.73,0.0,0.43355,0.00019,28.52151]
[1779492613245,28.1,75624.82,0.0,0.43241,0.00019,28.50535]
[1779492613810,28.1,75624.82,0.0,0.43241,0.00019,28.50535]
[1779492613841,28.1,75624.82,0.0,0.43241,0.00019,28.50535]
[1779492614503,28.1,75624.82,0.0,0.43241,0.00019,28.50535]
[1779492614513,28.1,75624.82,0.0,0.43241,0.00019,28.50535]
[1779492614515,28.1,75624.82,0.0,0.43241,0.00019,28.50535]
[1779492613911,28.1,75616.82,0.0,0.43086,0.00019,28.48306]
[1779492614759,28.1,75616.82,0.0,0.43086,0.00019,28.48308]
[1779492615946,28.1,75606.87,0.0,0.42895,0.00019,28.4548]
[1779492620551,28.11,75604.32,0.0,0.42849,0.00019,28.44793]
[1779492621573,28.11,75604.32,0.0,0.42849,0.00019,28.44793]
[1779492624318,28.12,75596.92,0.0,0.42709,0.00019,28.42668]
[1779492627162,28.12,75594.12,0.0,0.42654,0.00019,28.41825]
[1779492627182,28.12,75594.12,0.0,0.42654,0.00019,28.41825]
[1779492633157,28.12,75595.96,0.0,0.4269,0.00019,28.42074]
[1779492633446,28.12,75595.96,0.0,0.4269,0.00019,28.42074]
[1779492633452,28.12,75595.96,0.0,0.4269,0.00019,28.42074]
[1779492633615,28.12,75597.97,0.0,0.42729,0.00019,28.42671]
[1779492634239,28.12,75597.97,0.0,0.42729,0.00019,28.42671]
[1779492634610,28.12,75605.21,0.0,0.42868,0.00019,28.44779]
[1779492636535,28.12,75615.59,0.0,0.43069,0.00019,28.47742]
[1779492637041,28.12,75615.59,0.0,0.43069,0.00019,28.47742]
[1779492637577,28.12,75620.59,0.0,0.43165,0.00019,28.49143]
[1779492642602,28.13,75625.06,0.0,0.43252,0.00019,28.50384]
[1779492647619,28.13,75628.54,0.0,0.4332,0.00019,28.51347]
[1779492652621,28.13,75629.29,0.0,0.43335,0.00019,28.51562]
[1779492655669,28.13,75635.89,0.0,0.43463,0.00019,28.53354]
[1779492658023,28.13,75639.15,0.0,0.43526,0.00019,28.54222]
[1779492658571,28.13,75640.08,0.0,0.43543,0.00019,28.54468]
[1779492660078,28.13,75640.97,0.0,0.43561,0.00019,28.54703]
[1779492660606,28.13,75640.96,0.0,0.4356,0.00019,28.54699]
[1779492665607,28.13,75639.01,0.0,0.43522,0.00019,28.54179]
[1779492670630,28.13,75640.27,0.0,0.43546,0.00019,28.54509]
[1779492673523,28.13,75643.54,0.0,0.43609,0.00019,28.55369]
[1779492673559,28.13,75643.54,0.0,0.43609,0.00019,28.55369]
[1779492677526,28.13,75646.65,0.0,0.43669,0.00019,28.5618]
[1779492677534,28.13,75646.65,0.0,0.43669,0.00019,28.5618]
[1779492677643,28.13,75646.65,0.0,0.43669,0.00019,28.56178]
[1779492682662,28.12,75652.12,0.0,0.43774,0.00019,28.57589]
[1779492682672,28.13,75662.01,0.0,0.43965,0.00019,28.60103]
[1779492686643,28.13,75670.06,0.0,0.44121,0.00019,28.62102]
[1779492688146,28.13,75665.69,0.0,0.44037,0.00019,28.61025]
[1779492688151,28.13,75665.69,0.0,0.44037,0.00019,28.61025]
[1779492688551,28.13,75662.17,0.0,0.43969,0.00019,28.60148]
[1779492693566,28.13,75659.2,0.0,0.43911,0.00019,28.59102]
[1779492693628,28.13,75665.22,0.0,0.44028,0.00019,28.60612]
[1779492698643,28.13,75665.67,0.0,0.44037,0.00019,28.60729]
[1779492703666,28.13,75667.73,0.0,0.44077,0.00019,28.61245]
[1779492708667,28.14,75670.27,0.0,0.44127,0.00019,28.61875]
[1779492713673,28.14,75670.97,0.0,0.44141,0.00019,28.62051]
[1779492715439,28.14,75670.97,0.0,0.44141,0.00019,28.62053]
[1779492715651,28.14,75670.97,0.0,0.44141,0.00019,28.62053]
[1779492717030,28.14,75667.04,0.0,0.44065,0.00019,28.61088]
[1779492717068,28.14,75667.04,0.0,0.44065,0.00019,28.61088]
[1779492720859,28.14,75662.51,0.0,0.43978,0.00019,28.59968]
[1779492721509,28.14,75662.51,0.0,0.43978,0.00019,28.5997]
[1779492726542,28.14,75656.99,0.0,0.43872,0.00019,28.58581]
[1779492731577,28.14,75657.02,0.0,0.43872,0.00019,28.58589]
[1779492736612,28.14,75654.83,0.0,0.4383,0.00019,28.58032]
[1779492741647,28.14,75651.12,0.0,0.43759,0.00019,28.5708]
[1779492746683,28.14,75650.15,0.0,0.4374,0.00019,28.5683]
[1779492750712,28.15,75638.92,0.0,0.43524,0.00019,28.53895]
[1779492755747,28.15,75636.59,0.0,0.43479,0.00019,28.52982]
[1779492758923,28.15,75636.3,0.0,0.43474,0.00019,28.5291]
[1779492759679,28.15,75635.9,0.0,0.43467,0.00019,28.52808]
[1779492764684,28.16,75635.55,0.0,0.4346,0.00019,28.52721]
[1779492766729,28.16,75643.8,0.0,0.4362,0.00019,28.5491]
[1779492771742,28.16,75643.98,0.0,0.43623,0.00019,28.54959]
[1779492776744,28.16,75644.2,0.0,0.43628,0.00019,28.55027]
[1779492780748,28.16,75636.34,0.0,0.43478,0.00019,28.52957]
[1779492785750,28.17,75634.22,0.0,0.43437,0.00019,28.52396]
[1779492788313,28.17,75635.39,0.0,0.4346,0.00019,28.52712]
[1779492788689,28.17,75635.38,0.0,0.4346,0.00019,28.5271]
[1779492793705,28.17,75634.89,0.0,0.43451,0.00019,28.52581]
[1779492794218,28.17,75633.18,0.0,0.43418,0.00019,28.52124]
[1779492794739,28.17,75631.92,0.0,0.43394,0.00019,28.51786]
[1779492799760,28.17,75630.66,0.0,0.4337,0.00019,28.51451]
[1779492804790,28.17,75628.9,0.0,0.43337,0.00019,28.5098]
[1779492809795,28.17,75633.49,0.0,0.43426,0.00019,28.52228]
[1779492814811,28.18,75636.99,0.0,0.43493,0.00019,28.52866]
[1779492819832,28.18,75632.29,0.0,0.43403,0.00019,28.51616]
[1779492824835,28.18,75631.43,0.0,0.43387,0.00019,28.51388]
[1779492829845,28.18,75634.24,0.0,0.43442,0.00019,28.52152]
[1779492834870,28.19,75635.06,0.0,0.43458,0.00019,28.52382]
[1779492839916,28.19,75637.06,0.0,0.43498,0.00019,28.52925]
[1779492841541,28.19,75638.15,0.0,0.43519,0.00019,28.53218]
[1779492841745,28.19,75639.07,0.0,0.43537,0.00019,28.53464]
[1779492846748,28.19,75639.86,0.0,0.43553,0.00019,28.53682]
[1779492851765,28.2,75640.54,0.0,0.43567,0.00019,28.53872]
[1779492856777,28.2,75643.22,0.0,0.43619,0.00019,28.54588]
[1779492862943,28.2,75643.0,0.0,0.43616,0.00019,28.54544]
[1779492870568,28.21,75645.0,0.0,0.43656,0.00019,28.55083]
[1779492875604,28.21,75644.19,0.0,0.43641,0.00019,28.54577]
[1779492880637,28.22,75644.01,0.0,0.43638,0.00019,28.5454]
[1779492885673,28.22,75643.98,0.0,0.43638,0.00019,28.54542]
[1779492889596,28.22,75644.69,0.0,0.43653,0.00019,28.54733]
[1779492889806,28.22,75647.81,0.0,0.43713,0.00019,28.55545]
[1779492890367,28.22,75647.81,0.0,0.43713,0.00019,28.55545]
[1779492890593,28.22,75647.81,0.0,0.43713,0.00019,28.55545]
[1779492891650,28.22,75647.92,0.0,0.43715,0.00019,28.55576]
[1779492891655,28.22,75647.92,0.0,0.43715,0.00019,28.55576]
[1779492893691,28.22,75647.88,0.0,0.43715,0.00019,28.5557]
[1779492893706,28.22,75647.88,0.0,0.43715,0.00019,28.5557]
[1779492893984,28.23,75647.76,0.0,0.43713,0.00019,28.55541]
[1779492895747,28.23,75647.76,0.0,0.43713,0.00019,28.55543]
[1779492895868,28.23,75648.29,0.0,0.43723,0.00019,28.55682]
[1779492900892,28.23,75648.88,0.0,0.43735,0.00019,28.55843]
[1779492901890,28.23,75640.38,0.0,0.43572,0.00019,28.53632]
[1779492906893,28.23,75644.17,0.0,0.43646,0.00019,28.54634]
[1779492911902,28.24,75646.0,0.0,0.43682,0.00019,28.55121]
[1779492916261,28.24,75646.0,0.0,0.43683,0.00019,28.5513]
[1779492916268,28.24,75646.0,0.0,0.43683,0.00019,28.5513]
[1779492916898,28.24,75645.24,0.0,0.43668,0.00019,28.54935]
[1779492918913,28.24,75651.87,0.0,0.43796,0.00019,28.56649]
[1779492919905,28.24,75651.87,0.0,0.43796,0.00019,28.56649]
[1779492919920,28.24,75662.22,0.0,0.43996,0.00019,28.59261]
[1779492921933,28.24,75668.16,0.0,0.4411,0.00019,28.60728]
[1779492924475,28.24,75669.86,0.0,0.44143,0.00019,28.61144]
[1779492924897,28.24,75671.77,0.0,0.4418,0.00019,28.61608]
[1779492928392,28.24,75673.35,0.0,0.4421,0.00019,28.61991]
[1779492928400,28.24,75673.35,0.0,0.4421,0.00019,28.61991]
[1779492928897,28.24,75672.26,0.0,0.44189,0.00019,28.61728]
[1779492933915,28.24,75672.6,0.0,0.44195,0.00019,28.61506]
[1779492938938,28.24,75671.76,0.0,0.44179,0.00019,28.61303]
[1779492943947,28.24,75667.63,0.0,0.441,0.00019,28.60297]
[1779492944466,28.24,75665.39,0.0,0.44056,0.00019,28.59747]
[1779492944873,28.25,75665.49,0.0,0.44058,0.00019,28.59772]
[1779492946707,28.25,75663.26,0.0,0.44016,0.00019,28.59221]
[1779492946714,28.25,75663.26,0.0,0.44016,0.00019,28.59221]
[1779492946930,28.25,75662.43,0.0,0.44,0.00019,28.59016]
[1779492951944,28.25,75662.31,0.0,0.43998,0.00019,28.5899]
[1779492956961,28.25,75663.03,0.0,0.44012,0.00019,28.59173]
[1779492959328,28.25,75664.74,0.0,0.44045,0.00019,28.59599]
[1779492959940,28.25,75665.0,0.0,0.4405,0.00019,28.59664]
[1779492963669,28.25,75666.89,0.0,0.44087,0.00019,28.60132]
[1779492963770,28.25,75666.37,0.0,0.44077,0.00019,28.60005]
[1779492969265,28.25,75661.17,0.0,0.43977,0.00019,28.58722]
[1779492974519,28.26,75665.98,0.0,0.4407,0.00019,28.59919]
[1779492977319,28.26,75666.75,0.0,0.44085,0.00019,28.60111]
[1779492977933,28.26,75666.76,0.0,0.44086,0.00019,28.60114]
[1779492982934,28.26,75666.85,0.0,0.44088,0.00019,28.60139]
[1779492987962,28.26,75668.16,0.0,0.44113,0.00019,28.60464]
[1779492990280,28.26,75670.4,0.0,0.44157,0.00019,28.61012]
[1779492990413,28.26,75670.4,0.0,0.44157,0.00019,28.61012]
[1779492991391,28.26,75670.4,0.0,0.44157,0.00019,28.61012]
[1779492991396,28.26,75670.4,0.0,0.44157,0.00019,28.61012]
[1779492991422,28.26,75671.16,0.0,0.44171,0.00019,28.60893]
[1779492995609,28.26,75678.9,0.0,0.4432,0.00019,28.62752]
[1779493001489,28.26,75681.08,0.0,0.44362,0.00019,28.63268]
[1779493006524,28.26,75680.75,0.0,0.44355,0.00019,28.63188]
[1779493011558,28.26,75679.91,0.0,0.44339,0.00019,28.62987]
[1779493016594,28.26,75680.82,0.0,0.44356,0.00019,28.632]
[1779493020515,28.25,75685.96,0.0,0.44454,0.00019,28.64389]
[1779493020548,28.25,75685.96,0.0,0.44454,0.00019,28.64389]
[1779493025828,28.24,75685.73,0.0,0.44447,0.00019,28.64316]
[1779493033713,28.24,75683.79,0.0,0.44409,0.00019,28.63857]
[1779493038748,28.23,75686.03,0.0,0.44451,0.00019,28.64368]
[1779493041611,28.23,75685.57,0.0,0.44442,0.00019,28.64259]
[1779493041999,28.23,75686.46,0.0,0.44459,0.00019,28.64466]
[1779493047011,28.22,75687.35,0.0,0.44473,0.00019,28.6464]
[1779493052026,28.22,75685.66,0.0,0.4444,0.00019,28.64241]
[1779493057048,28.22,75684.45,0.0,0.44416,0.00019,28.63649]
[1779493062051,28.21,75683.11,0.0,0.44389,0.00019,28.63329]
[1779493067060,28.21,75683.29,0.0,0.44392,0.00019,28.63367]
[1779493072088,28.21,75682.78,0.0,0.44382,0.00019,28.63242]
[1779493077107,28.21,75683.13,0.0,0.44388,0.00019,28.63319]
[1779493082116,28.2,75683.26,0.0,0.4439,0.00019,28.63344]
[1779493087131,28.2,75682.66,0.0,0.44378,0.00019,28.63198]
[1779493092135,28.2,75682.82,0.0,0.44381,0.00019,28.63231]
[1779493097155,28.2,75681.94,0.0,0.44363,0.00019,28.63018]
[1779493102180,28.2,75681.91,0.0,0.44362,0.00019,28.63007]
[1779493107207,28.2,75682.08,0.0,0.44365,0.00019,28.63042]
[1779493112219,28.19,75681.61,0.0,0.44355,0.00019,28.62622]
[1779493117244,28.19,75682.36,0.0,0.44369,0.00019,28.62795]
[1779493119652,28.19,75682.37,0.0,0.44369,0.00019,28.62795]
[1779493120090,28.19,75682.46,0.0,0.4437,0.00019,28.62815]
[1779493122038,28.19,75690.53,0.0,0.44526,0.00019,28.64697]
[1779493125746,28.17,75691.7,0.0,0.44544,0.00019,28.64916]
[1779493125776,28.17,75691.7,0.0,0.44544,0.00019,28.64916]
[1779493130101,28.13,75683.7,0.0,0.44381,0.00019,28.62975]
[1779493135606,28.13,75685.66,0.0,0.44419,0.00019,28.63431]
[1779493141490,28.13,75686.61,0.0,0.44436,0.00019,28.63646]
[1779493146672,28.13,75686.52,0.0,0.44434,0.00019,28.63619]
[1779493151952,28.12,75686.54,0.0,0.44434,0.00019,28.63619]
[1779493151962,28.12,75686.54,0.0,0.44434,0.00019,28.63619]
[1779493151984,28.12,75686.54,0.0,0.44434,0.00019,28.63619]
[1779493152064,28.12,75686.6,0.0,0.44435,0.00019,28.63631]
[1779493154972,28.12,75686.6,0.0,0.44435,0.00019,28.6363]
[1779493154978,28.12,75686.6,0.0,0.44435,0.00019,28.6363]
[1779493155004,28.12,75686.65,0.0,0.44436,0.00019,28.63639]
[1779493161632,28.12,75687.31,0.0,0.44448,0.00019,28.63784]
[1779493166811,28.12,75685.48,0.0,0.44411,0.00019,28.63348]
[1779493172710,28.11,75686.06,0.0,0.44421,0.00019,28.63172]
[1779493177744,28.11,75685.74,0.0,0.44414,0.00019,28.63091]
[1779493182782,28.11,75685.79,0.0,0.44415,0.00019,28.63096]
[1779493188432,28.09,75685.31,0.0,0.444,0.00019,28.62933]
[1779493194865,28.08,75685.66,0.0,0.44406,0.00019,28.63007]
[1779493200907,28.07,75686.49,0.0,0.4442,0.00019,28.63173]
[1779493205942,28.07,75682.24,0.0,0.44337,0.00019,28.62162]
[1779493215014,28.07,75682.55,0.0,0.44342,0.00019,28.6223]
[1779493222704,28.07,75683.74,0.0,0.44365,0.00019,28.62512]
[1779493225079,28.06,75674.55,0.0,0.44186,0.00019,28.60299]
[1779493230115,28.06,75677.57,0.0,0.44245,0.00019,28.61034]
[1779493236156,28.07,75680.76,0.0,0.44307,0.00019,28.61498]
[1779493238169,28.07,75688.85,0.0,0.44464,0.00019,28.63412]
[1779493243204,28.07,75687.54,0.0,0.44438,0.00019,28.63104]
[1779493248569,28.06,75686.73,0.0,0.44422,0.00019,28.62913]
[1779493255288,28.06,75686.73,0.0,0.44422,0.00019,28.62912]
[1779493260323,28.06,75685.45,0.0,0.44397,0.00019,28.6261]
[1779493267530,28.06,75686.07,0.0,0.44409,0.00019,28.62754]
[1779493273418,28.06,75685.19,0.0,0.44392,0.00019,28.62545]
[1779493277601,28.06,75694.01,0.0,0.44563,0.00019,28.64602]
[1779493284496,28.06,75690.37,0.0,0.44492,0.00019,28.63755]
[1779493289531,28.06,75690.89,0.0,0.44502,0.00019,28.63873]
[1779493294877,28.06,75691.47,0.0,0.44512,0.00019,28.63701]
[1779493294890,28.06,75691.47,0.0,0.44512,0.00019,28.63701]
[1779493300608,28.06,75688.43,0.0,0.44453,0.00019,28.62989]
[1779493305644,28.06,75688.01,0.0,0.44444,0.00019,28.62888]
[1779493311685,28.05,75687.93,0.0,0.44443,0.00019,28.62867]
[1779493316720,28.05,75686.23,0.0,0.44409,0.00019,28.62465]
[1779493321924,28.05,75685.66,0.0,0.44398,0.00019,28.62329]
[1779493327951,28.05,75684.83,0.0,0.44382,0.00019,28.62131]
[1779493330123,28.05,75693.43,0.0,0.44549,0.00019,28.64141]
[1779493332670,28.05,75694.14,0.0,0.44563,0.00019,28.64303]
[1779493333355,28.05,75693.47,0.0,0.44549,0.00019,28.64148]
[1779493335318,28.05,75693.32,0.0,0.44546,0.00019,28.64112]
[1779493335327,28.05,75693.32,0.0,0.44546,0.00019,28.64112]
[1779493339423,28.05,75690.4,0.0,0.44489,0.00019,28.63429]
[1779493340279,28.05,75689.61,0.0,0.44474,0.00019,28.63244]
[1779493345299,28.05,75688.81,0.0,0.44458,0.00019,28.63052]
[1779493349386,28.04,75698.34,0.0,0.44642,0.00019,28.65247]
[1779493353335,28.03,75705.41,0.0,0.44777,0.00019,28.66511]
[1779493358349,27.99,75708.11,0.0,0.4482,0.0002,28.67022]
[1779493358736,27.98,75708.65,0.0,0.44828,0.0002,28.67119]
[1779493358739,27.98,75708.65,0.0,0.44828,0.0002,28.67119]
[1779493359293,27.97,75710.34,0.0,0.44859,0.0002,28.67472]
[1779493364319,27.94,75711.47,0.0,0.44874,0.0002,28.67655]
[1779493369343,27.92,75713.78,0.0,0.44916,0.0002,28.68133]
[1779493374350,27.91,75717.15,0.0,0.44978,0.0002,28.68837]
[1779493377636,27.87,75720.05,0.0,0.45027,0.0002,28.69396]
[1779493378316,27.86,75719.87,0.0,0.45022,0.0002,28.69336]
[1779493378432,27.86,75719.87,0.0,0.45022,0.0002,28.69336]
[1779493379158,27.86,75719.87,0.0,0.45022,0.0002,28.69336]
[1779493384196,27.86,75720.17,0.0,0.45027,0.0002,28.69396]
[1779493388706,27.86,75719.42,0.0,0.45012,0.0002,28.69234]
[1779493388824,27.86,75719.42,0.0,0.45012,0.0002,28.69234]
[1779493394863,27.86,75716.97,0.0,0.44964,0.0002,28.68703]
[1779493400308,27.86,75718.28,0.0,0.4499,0.0002,28.6899]
[1779493405344,27.86,75723.07,0.0,0.45084,0.0002,28.70021]
[1779493410379,27.86,75723.37,0.0,0.4509,0.0002,28.70085]
[1779493415415,27.86,75724.76,0.0,0.45117,0.0002,28.70077]
[1779493420449,27.86,75727.4,0.0,0.45168,0.0002,28.70635]
[1779493425484,27.86,75728.41,0.0,0.45188,0.0002,28.70846]
[1779493429853,27.86,75729.72,0.0,0.45214,0.0002,28.7112]
[1779493429890,27.86,75730.94,0.0,0.45238,0.0002,28.71374]
[1779493435311,27.86,75736.93,0.0,0.45355,0.0002,28.72608]
[1779493439977,27.86,75736.94,0.0,0.45355,0.0002,28.7261]
[1779493440032,27.86,75736.99,0.0,0.45356,0.0002,28.7262]
[1779493444065,27.86,75734.84,0.0,0.45314,0.0002,28.72179]
[1779493444164,27.86,75734.49,0.0,0.45307,0.0002,28.72106]
[1779493450288,27.85,75740.25,0.0,0.45419,0.0002,28.73274]
[1779493456008,27.85,75739.93,0.0,0.45413,0.0002,28.73204]
[1779493456362,27.85,75739.93,0.0,0.45413,0.0002,28.73204]
[1779493456482,27.85,75739.69,0.0,0.45408,0.0002,28.73155]
[1779493462028,27.85,75739.82,0.0,0.4541,0.0002,28.73177]
[1779493467777,27.85,75740.8,0.0,0.45429,0.0002,28.73373]
[1779493472813,27.85,75736.83,0.0,0.4535,0.0002,28.72266]
[1779493479105,27.85,75735.27,0.0,0.4532,0.0002,28.71948]
[1779493479447,27.85,75735.02,0.0,0.45315,0.0002,28.71897]
[1779493480506,27.85,75728.02,0.0,0.45178,0.0002,28.70441]
[1779493485511,27.85,75724.87,0.0,0.45116,0.0002,28.69774]
[1779493490527,27.85,75725.49,0.0,0.45128,0.0002,28.69903]
[1779493495532,27.84,75725.42,0.0,0.45126,0.0002,28.69885]
[1779493500328,27.84,75725.96,0.0,0.45136,0.0002,28.69995]
[1779493500338,27.84,75725.96,0.0,0.45136,0.0002,28.69995]
[1779493500467,27.84,75724.98,0.0,0.45117,0.0002,28.69787]
[1779493501469,27.84,75713.14,0.0,0.44885,0.0002,28.67226]
[1779493502506,27.84,75706.63,0.0,0.44757,0.0002,28.65774]
[1779493503489,27.84,75700.24,0.0,0.44631,0.0002,28.6432]
[1779493504220,27.84,75700.24,0.0,0.44631,0.0002,28.6432]
[1779493504469,27.84,75698.54,0.0,0.44598,0.0002,28.63928]
[1779493504709,27.84,75698.54,0.0,0.44598,0.0002,28.63928]
[1779493505224,27.84,75698.54,0.0,0.44598,0.0002,28.63928]
[1779493505267,27.84,75670.84,0.0,0.44056,0.0002,28.57275]
[1779493505669,27.84,75670.84,0.0,0.44056,0.0002,28.57275]
[1779493506003,27.84,75670.84,0.0,0.44056,0.0002,28.57275]
[1779493506090,27.84,75629.16,0.0,0.43241,0.0002,28.46275]
[1779493506701,27.84,75629.16,0.0,0.43241,0.0002,28.46275]
[1779493507025,27.84,75629.16,0.0,0.43241,0.0002,28.46275]
[1779493507287,27.84,75629.16,0.0,0.43241,0.0002,28.46275]
[1779493507335,27.84,75610.56,0.0,0.42879,0.00019,28.40989]
[1779493507938,27.84,75610.56,0.0,0.42879,0.00019,28.40989]
[1779493507981,27.84,75610.56,0.0,0.42879,0.00019,28.40989]
[1779493508445,27.84,75610.56,0.0,0.42879,0.00019,28.40989]
[1779493508476,27.84,75610.56,0.0,0.42879,0.00019,28.40989]
[1779493508448,27.84,75585.47,0.0,0.42391,0.00019,28.33492]
[1779493509513,27.84,75585.47,0.0,0.42391,0.00019,28.33492]
[1779493509233,27.83,75577.61,0.0,0.42235,0.00019,28.31017]
[1779493509967,27.83,75577.61,0.0,0.42235,0.00019,28.31017]
[1779493510009,27.83,75577.61,0.0,0.42235,0.00019,28.31017]
[1779493510019,27.83,75577.61,0.0,0.42235,0.00019,28.31017]
[1779493510036,27.83,75577.61,0.0,0.42235,0.00019,28.31017]
[1779493510063,27.83,75577.61,0.0,0.42235,0.00019,28.31017]
[1779493510107,27.85,75576.93,0.0,0.42228,0.00019,28.30892]
[1779493510829,27.85,75576.93,0.0,0.42228,0.00019,28.30892]
[1779493510864,27.85,75576.93,0.0,0.42228,0.00019,28.30892]
[1779493510972,27.85,75576.93,0.0,0.42228,0.00019,28.30892]
[1779493511012,27.85,75576.93,0.0,0.42228,0.00019,28.30892]
[1779493511419,27.85,75576.93,0.0,0.42228,0.00019,28.30892]
[1779493511477,27.85,75576.93,0.0,0.42228,0.00019,28.30892]
[1779493511531,27.85,75576.93,0.0,0.42228,0.00019,28.30892]
[1779493511535,27.87,75565.37,0.0,0.4201,0.00019,28.27321]
[1779493511945,27.87,75565.37,0.0,0.4201,0.00019,28.27321]
[1779493512512,27.88,75550.11,0.0,0.41718,0.00019,28.22403]
[1779493513456,27.9,75539.96,0.0,0.41526,0.00019,28.1909]
[1779493513596,27.9,75539.96,0.0,0.41526,0.00019,28.1909]
[1779493513619,27.9,75539.96,0.0,0.41526,0.00019,28.1909]
[1779493514018,27.9,75539.96,0.0,0.41526,0.00019,28.1909]
[1779493514072,27.9,75539.96,0.0,0.41526,0.00019,28.1909]
[1779493514383,27.91,75530.41,0.0,0.41347,0.00019,28.15937]
[1779493514775,27.91,75530.41,0.0,0.41347,0.00019,28.15937]
[1779493514799,27.91,75530.41,0.0,0.41347,0.00019,28.15937]
[1779493515587,27.93,75523.53,0.0,0.41221,0.00019,28.13672]
[1779493515595,27.93,75523.53,0.0,0.41221,0.00019,28.13672]
[1779493515797,27.93,75523.53,0.0,0.41221,0.00019,28.13672]
[1779493515835,27.93,75523.53,0.0,0.41221,0.00019,28.13672]
[1779493515840,27.93,75523.53,0.0,0.41221,0.00019,28.13672]
[1779493515876,27.93,75523.53,0.0,0.41221,0.00019,28.13672]
[1779493515915,27.93,75523.53,0.0,0.41221,0.00019,28.13672]
[1779493516389,27.93,75523.53,0.0,0.41221,0.00019,28.13672]
[1779493516487,27.93,75523.53,0.0,0.41221,0.00019,28.13672]
[1779493516512,27.93,75523.53,0.0,0.41221,0.00019,28.13672]
[1779493516574,27.95,75505.63,0.0,0.40884,0.00019,28.07493]
[1779493516603,27.95,75505.63,0.0,0.40884,0.00019,28.07493]
[1779493516823,27.95,75505.63,0.0,0.40884,0.00019,28.07493]
[1779493516843,27.95,75505.63,0.0,0.40884,0.00019,28.07493]
[1779493516874,27.95,75505.63,0.0,0.40884,0.00019,28.07493]
[1779493516990,27.95,75505.63,0.0,0.40884,0.00019,28.07493]
[1779493517015,27.95,75505.63,0.0,0.40884,0.00019,28.07493]
[1779493517562,27.95,75505.63,0.0,0.40884,0.00019,28.07493]
[1779493517575,27.97,75505.63,0.0,0.40888,0.00019,28.07565]
[1779493517581,27.97,75505.63,0.0,0.40888,0.00019,28.07565]
[1779493517583,27.97,75505.63,0.0,0.40888,0.00019,28.07565]
[1779493517588,27.97,75505.63,0.0,0.40888,0.00019,28.07565]
[1779493517917,27.97,75505.63,0.0,0.40888,0.00019,28.07565]
[1779493517958,27.97,75505.63,0.0,0.40888,0.00019,28.07565]
[1779493518184,27.98,75503.39,0.0,0.40849,0.00019,28.06839]
[1779493518929,27.98,75503.39,0.0,0.40849,0.00019,28.06839]
[1779493518970,27.98,75503.39,0.0,0.40849,0.00019,28.06839]
[1779493519160,27.98,75503.39,0.0,0.40849,0.00019,28.06839]
[1779493519193,27.98,75503.39,0.0,0.40849,0.00019,28.06839]
[1779493519427,27.98,75503.39,0.0,0.40849,0.00019,28.06839]
[1779493519458,27.98,75503.39,0.0,0.40849,0.00019,28.06839]
[1779493519467,27.98,75503.39,0.0,0.40849,0.00019,28.06839]
[1779493519478,27.99,75490.13,0.0,0.40599,0.00019,28.02106]
[1779493520302,27.99,75490.13,0.0,0.40599,0.00019,28.02106]
[1779493520473,28.01,75490.69,0.0,0.40616,0.00019,28.02412]
[1779493523316,28.04,75491.54,0.0,0.40643,0.00019,28.02902]
[1779493523470,28.05,75486.03,0.0,0.40543,0.00019,28.00976]
[1779493523999,28.05,75486.03,0.0,0.40543,0.00019,28.00976]
[1779493524523,28.07,75488.86,0.0,0.40602,0.00019,28.02113]
[1779493526541,28.1,75476.33,0.0,0.40374,0.00019,27.97679]
[1779493528026,28.11,75473.0,0.0,0.40317,0.00019,27.96548]
[1779493528191,28.11,75473.0,0.0,0.40317,0.00019,27.96548]
[1779493528536,28.13,75463.64,0.0,0.40146,0.00019,27.93135]
[1779493528937,28.13,75463.64,0.0,0.40146,0.00019,27.93135]
[1779493529588,28.13,75463.64,0.0,0.40146,0.00019,27.93135]
[1779493529600,28.13,75463.64,0.0,0.40146,0.00019,27.93135]
[1779493529566,28.13,75465.62,0.0,0.40183,0.00019,27.93886]
[1779493530585,28.13,75465.62,0.0,0.40183,0.00019,27.93886]
[1779493530606,28.13,75465.62,0.0,0.40183,0.00019,27.93886]
[1779493530601,28.13,75440.88,0.0,0.39713,0.00019,27.84321]
[1779493531308,28.13,75440.88,0.0,0.39713,0.00019,27.84321]
[1779493531336,28.13,75440.88,0.0,0.39713,0.00019,27.84321]
[1779493531539,28.13,75440.88,0.0,0.39713,0.00019,27.84321]
[1779493531563,28.13,75441.79,0.0,0.39729,0.00019,27.84369]
[1779493531727,28.13,75441.79,0.0,0.39729,0.00019,27.84369]
[1779493531762,28.13,75441.79,0.0,0.39729,0.00019,27.84369]
[1779493531898,28.13,75441.79,0.0,0.39729,0.00019,27.84369]
[1779493531935,28.13,75441.79,0.0,0.39729,0.00019,27.84369]
[1779493532590,28.13,75441.79,0.0,0.39729,0.00019,27.84369]
[1779493532608,28.13,75441.79,0.0,0.39729,0.00019,27.84369]
[1779493533599,28.13,75436.42,0.0,0.39627,0.00019,27.82245]
[1779493534571,28.13,75436.42,0.0,0.39627,0.00019,27.82245]
[1779493534594,28.16,75428.65,0.0,0.39493,0.00019,27.79394]
[1779493534854,28.16,75428.65,0.0,0.39493,0.00019,27.79394]
[1779493535222,28.16,75428.65,0.0,0.39493,0.00019,27.79394]
[1779493535295,28.16,75428.65,0.0,0.39493,0.00019,27.79394]
[1779493535400,28.16,75428.65,0.0,0.39493,0.00019,27.79394]
[1779493535492,28.16,75432.15,0.0,0.39559,0.00019,27.80795]
[1779493535972,28.16,75432.15,0.0,0.39559,0.00019,27.80795]
[1779493536096,28.16,75432.15,0.0,0.39559,0.00019,27.80795]
[1779493536617,28.16,75432.15,0.0,0.39559,0.00019,27.80795]
[1779493536649,28.16,75432.15,0.0,0.39559,0.00019,27.80795]
[1779493537546,28.16,75431.9,0.0,0.39554,0.00019,27.80695]
[1779493537648,28.16,75431.9,0.0,0.39554,0.00019,27.80695]
[1779493537637,28.16,75442.08,0.0,0.39747,0.00019,27.84726]
[1779493538543,28.18,75466.5,0.0,0.40218,0.00019,27.94246]
[1779493539533,28.22,75478.12,0.0,0.40455,0.00019,27.98865]
[1779493540479,28.22,75469.2,0.0,0.40285,0.00019,27.95551]
[1779493541211,28.22,75469.2,0.0,0.40285,0.00019,27.95551]
[1779493541248,28.22,75469.2,0.0,0.40285,0.00019,27.95551]
[1779493541334,28.22,75469.2,0.0,0.40285,0.00019,27.95551]
[1779493541613,28.22,75469.2,0.0,0.40285,0.00019,27.95551]
[1779493541641,28.24,75476.07,0.0,0.40421,0.00019,27.982]
[1779493541660,28.24,75476.07,0.0,0.40421,0.00019,27.982]
[1779493542281,28.24,75476.07,0.0,0.40421,0.00019,27.982]
[1779493542310,28.24,75476.07,0.0,0.40421,0.00019,27.982]
[1779493542459,28.25,75476.22,0.0,0.4043,0.00019,27.98361]
[1779493542987,28.25,75476.22,0.0,0.4043,0.00019,27.98361]
[1779493543020,28.25,75476.22,0.0,0.4043,0.00019,27.98361]
[1779493543250,28.25,75476.22,0.0,0.4043,0.00019,27.98361]
[1779493543285,28.25,75476.22,0.0,0.4043,0.00019,27.98361]
[1779493543467,28.27,75485.54,0.0,0.40612,0.00019,28.01862]
[1779493544517,28.27,75485.54,0.0,0.40612,0.00019,28.01862]
[1779493544555,28.28,75502.59,0.0,0.4094,0.00019,28.08023]
[1779493545547,28.28,75502.59,0.0,0.4094,0.00019,28.08023]
[1779493545584,28.29,75504.12,0.0,0.40971,0.00019,28.08603]
[1779493546391,28.29,75504.12,0.0,0.40971,0.00019,28.08603]
[1779493549602,28.32,75497.17,0.0,0.40852,0.00019,28.06365]
[1779493550464,28.32,75497.17,0.0,0.40852,0.00019,28.06365]
[1779493550504,28.32,75497.17,0.0,0.40852,0.00019,28.06365]
[1779493550579,28.33,75484.56,0.0,0.40615,0.00019,28.01885]
[1779493550764,28.33,75484.56,0.0,0.40615,0.00019,28.01885]
[1779493550844,28.33,75484.56,0.0,0.40615,0.00019,28.01885]
[1779493550906,28.33,75484.56,0.0,0.40615,0.00019,28.01885]
[1779493550926,28.33,75484.56,0.0,0.40615,0.00019,28.01885]
[1779493551112,28.33,75484.56,0.0,0.40615,0.00019,28.01885]
[1779493551173,28.33,75484.56,0.0,0.40615,0.00019,28.01885]
[1779493551459,28.33,75484.56,0.0,0.40615,0.00019,28.01885]
[1779493551486,28.33,75484.56,0.0,0.40615,0.00019,28.01885]
[1779493551587,28.34,75461.52,0.0,0.40182,0.00019,27.93414]
[1779493552576,28.34,75461.52,0.0,0.40182,0.00019,27.93414]
[1779493552613,28.34,75461.52,0.0,0.40182,0.00019,27.93414]
[1779493552620,28.34,75461.52,0.0,0.40182,0.00019,27.93414]
[1779493552649,28.34,75461.52,0.0,0.40182,0.00019,27.93414]
[1779493552658,28.34,75461.52,0.0,0.40182,0.00019,27.93414]
[1779493552640,28.34,75449.69,0.0,0.39962,0.00019,27.88983]
[1779493552715,28.34,75449.69,0.0,0.39962,0.00019,27.88983]
[1779493552733,28.34,75449.69,0.0,0.39962,0.00019,27.88983]
[1779493552917,28.34,75449.69,0.0,0.39962,0.00019,27.88983]
[1779493552953,28.34,75449.69,0.0,0.39962,0.00019,27.88983]
[1779493553660,28.34,75449.69,0.0,0.39962,0.00019,27.88983]
[1779493553546,28.35,75449.8,0.0,0.39965,0.00019,27.89044]
[1779493553694,28.35,75449.8,0.0,0.39965,0.00019,27.89044]
[1779493554510,28.35,75449.8,0.0,0.39965,0.00019,27.89044]
[1779493554520,28.35,75449.8,0.0,0.39965,0.00019,27.89044]
[1779493554642,28.35,75443.7,0.0,0.39852,0.00019,27.86737]
[1779493557321,28.37,75442.16,0.0,0.39828,0.00019,27.8623]
[1779493557634,28.37,75452.41,0.0,0.40024,0.00019,27.90233]
[1779493559225,28.38,75452.52,0.0,0.4003,0.00019,27.9033]
[1779493559673,28.39,75461.48,0.0,0.402,0.00019,27.93752]
[1779493561202,28.39,75463.45,0.0,0.40239,0.00019,27.94509]
[1779493561212,28.39,75463.45,0.0,0.40239,0.00019,27.94509]
[1779493561608,28.39,75464.31,0.0,0.40255,0.00019,27.94832]
[1779493561835,28.39,75464.31,0.0,0.40255,0.00019,27.94832]
[1779493562121,28.39,75464.31,0.0,0.40255,0.00019,27.94832]
[1779493562193,28.39,75464.31,0.0,0.40255,0.00019,27.94832]
[1779493562216,28.39,75464.31,0.0,0.40255,0.00019,27.94832]
[1779493562626,28.39,75486.68,0.0,0.40678,0.00019,28.03038]
[1779493562807,28.39,75486.68,0.0,0.40678,0.00019,28.03038]
[1779493562833,28.39,75486.68,0.0,0.40678,0.00019,28.03038]
[1779493562980,28.39,75486.68,0.0,0.40678,0.00019,28.03038]
[1779493563018,28.39,75486.68,0.0,0.40678,0.00019,28.03038]
[1779493563044,28.39,75486.68,0.0,0.40678,0.00019,28.03038]
[1779493563219,28.39,75486.68,0.0,0.40678,0.00019,28.03038]
[1779493563629,28.39,75509.71,0.0,0.41115,0.00019,28.11155]
[1779493564410,28.39,75509.71,0.0,0.41115,0.00019,28.11155]
[1779493564636,28.39,75517.84,0.0,0.41269,0.00019,28.13939]
[1779493565659,28.39,75509.09,0.0,0.41103,0.00019,28.10941]
[1779493567565,28.39,75509.09,0.0,0.41103,0.00019,28.10941]
[1779493567606,28.39,75509.09,0.0,0.41103,0.00019,28.10941]
[1779493567765,28.39,75503.09,0.0,0.40989,0.00019,28.08861]
[1779493567781,28.39,75503.09,0.0,0.40989,0.00019,28.08861]
[1779493568427,28.39,75503.09,0.0,0.40989,0.00019,28.08861]
[1779493568663,28.39,75488.52,0.0,0.40714,0.00019,28.03716]
[1779493569040,28.39,75488.52,0.0,0.40714,0.00019,28.03716]
[1779493569075,28.39,75488.52,0.0,0.40714,0.00019,28.03716]
[1779493569671,28.39,75471.02,0.0,0.40383,0.00019,27.97352]
[1779493570489,28.39,75471.02,0.0,0.40383,0.00019,27.97352]
[1779493570683,28.4,75465.44,0.0,0.40278,0.00019,27.95284]
[1779493571124,28.4,75465.44,0.0,0.40278,0.00019,27.95284]
[1779493571140,28.4,75465.44,0.0,0.40278,0.00019,27.95284]
[1779493571144,28.4,75465.44,0.0,0.40278,0.00019,27.95284]
[1779493573018,28.4,75475.1,0.0,0.40461,0.00019,27.98872]
[1779493573052,28.4,75475.1,0.0,0.40461,0.00019,27.98872]
[1779493573705,28.4,75474.23,0.0,0.40445,0.00019,27.9856]
[1779493575482,28.4,75474.23,0.0,0.40445,0.00019,27.9856]
[1779493575695,28.4,75478.24,0.0,0.40522,0.00019,28.00041]
[1779493577100,28.4,75486.18,0.0,0.40673,0.00019,28.02927]
[1779493582243,28.4,75484.44,0.0,0.4064,0.00019,28.0231]
[1779493582249,28.41,75497.06,0.0,0.4088,0.00019,28.06818]
[1779493584788,28.41,75489.98,0.0,0.40746,0.00019,28.0431]
[1779493585796,28.41,75472.24,0.0,0.40411,0.00019,27.97882]
[1779493586803,28.41,75473.41,0.0,0.40433,0.00019,27.98319]
[1779493589371,28.41,75479.81,0.0,0.40555,0.00019,28.00663]
[1779493589376,28.41,75479.81,0.0,0.40555,0.00019,28.00663]
[1779493589698,28.41,75481.75,0.0,0.40592,0.00019,28.01376]
[1779493594716,28.41,75480.21,0.0,0.40563,0.00019,28.00527]
[1779493599739,28.42,75485.52,0.0,0.40665,0.00019,28.02473]
[1779493604695,28.42,75477.6,0.0,0.40516,0.00019,27.9962]
[1779493609705,28.42,75475.84,0.0,0.40484,0.00019,27.98995]
[1779493611771,28.43,75484.0,0.0,0.40639,0.00019,28.0197]
[1779493614758,28.43,75475.97,0.0,0.40487,0.00019,27.99065]
[1779493617206,28.43,75476.64,0.0,0.40501,0.00019,27.99318]
[1779493617743,28.43,75482.62,0.0,0.40614,0.00019,28.01493]
[1779493620989,28.43,75482.97,0.0,0.40621,0.00019,28.01628]
[1779493621128,28.43,75482.97,0.0,0.40621,0.00019,28.01628]
[1779493621157,28.43,75482.97,0.0,0.40621,0.00019,28.01628]
[1779493621186,28.43,75482.97,0.0,0.40621,0.00019,28.01628]
[1779493621235,28.43,75482.97,0.0,0.40621,0.00019,28.01628]
[1779493621279,28.43,75482.97,0.0,0.40621,0.00019,28.01628]
[1779493621310,28.43,75471.59,0.0,0.40406,0.00019,27.97483]
[1779493622170,28.43,75457.83,0.0,0.40147,0.00019,27.92364]
[1779493623126,28.43,75457.83,0.0,0.40147,0.00019,27.92364]
[1779493623157,28.43,75457.83,0.0,0.40147,0.00019,27.92364]
[1779493624699,28.43,75455.82,0.0,0.40109,0.00019,27.91611]
[1779493624705,28.43,75455.82,0.0,0.40109,0.00019,27.91611]
[1779493624748,28.43,75455.82,0.0,0.40109,0.00019,27.91611]
[1779493624068,28.43,75455.82,0.0,0.4011,0.00019,27.91619]
[1779493625076,28.43,75456.75,0.0,0.40128,0.00019,27.91978]
[1779493629104,28.44,75464.51,0.0,0.40276,0.00019,27.94914]
[1779493630850,28.44,75464.36,0.0,0.40273,0.00019,27.94865]
[1779493631725,28.44,75466.97,0.0,0.40323,0.00019,27.9584]
[1779493636726,28.44,75464.37,0.0,0.40275,0.00019,27.94899]
[1779493637784,28.45,75456.87,0.0,0.40134,0.00019,27.92103]
[1779493640759,28.45,75469.32,0.0,0.4037,0.00019,27.96767]
[1779493641437,28.45,75469.32,0.0,0.4037,0.00019,27.96767]
[1779493641760,28.45,75474.2,0.0,0.40463,0.00019,27.98566]
[1779493646762,28.45,75478.55,0.0,0.40546,0.00019,28.0017]
[1779493646795,28.45,75470.26,0.0,0.4039,0.00019,27.97143]
[1779493648234,28.45,75463.57,0.0,0.40264,0.00019,27.9467]
[1779493648604,28.45,75463.57,0.0,0.40264,0.00019,27.9467]
[1779493648773,28.46,75460.84,0.0,0.40213,0.00019,27.93657]
[1779493649568,28.46,75460.84,0.0,0.40213,0.00019,27.93657]
[1779493649640,28.46,75460.84,0.0,0.40213,0.00019,27.93657]
[1779493649693,28.46,75450.97,0.0,0.40027,0.00019,27.89943]
[1779493650356,28.46,75437.64,0.0,0.39777,0.00019,27.84821]
[1779493652787,28.46,75433.17,0.0,0.39692,0.00019,27.82781]
[1779493654167,28.46,75433.17,0.0,0.39692,0.00019,27.82783]
[1779493654176,28.46,75433.17,0.0,0.39692,0.00019,27.82783]
[1779493654683,28.46,75435.6,0.0,0.39738,0.00019,27.83733]
[1779493656519,28.46,75439.81,0.0,0.39817,0.00019,27.8537]
[1779493656565,28.46,75442.09,0.0,0.3986,0.00019,27.86255]
[1779493658809,28.46,75439.34,0.0,0.39809,0.00019,27.85199]
[1779493659718,28.46,75435.82,0.0,0.39743,0.00019,27.83833]
[1779493661387,28.46,75436.1,0.0,0.39748,0.00019,27.83943]
[1779493661394,28.46,75436.1,0.0,0.39748,0.00019,27.83943]
[1779493661709,28.46,75437.68,0.0,0.39778,0.00019,27.84559]
[1779493664797,28.46,75445.69,0.0,0.39929,0.00019,27.87658]
[1779493669815,28.46,75445.35,0.0,0.39924,0.00019,27.87542]
[1779493671823,28.46,75437.64,0.0,0.39778,0.00019,27.84553]
[1779493675274,28.46,75430.72,0.0,0.39648,0.00019,27.81853]
[1779493675291,28.46,75430.72,0.0,0.39648,0.00019,27.81853]
[1779493680337,28.47,75437.21,0.0,0.39774,0.00019,27.84466]
[1779493681230,28.47,75436.02,0.0,0.39752,0.00019,27.84003]
[1779493681271,28.47,75436.02,0.0,0.39752,0.00019,27.84003]
[1779493681294,28.47,75436.02,0.0,0.39752,0.00019,27.84003]
[1779493681508,28.47,75436.02,0.0,0.39752,0.00019,27.84003]
[1779493681534,28.47,75436.02,0.0,0.39752,0.00019,27.84003]
[1779493681601,28.47,75423.46,0.0,0.39516,0.00019,27.7907]
[1779493682800,28.47,75423.46,0.0,0.39516,0.00019,27.7907]
[1779493682840,28.47,75422.88,0.0,0.39505,0.00019,27.7884]
[1779493682853,28.47,75422.88,0.0,0.39505,0.00019,27.7884]
[1779493683824,28.47,75422.88,0.0,0.39505,0.00019,27.7884]
[1779493683848,28.47,75422.88,0.0,0.39505,0.00019,27.7884]
[1779493683576,28.47,75401.89,0.0,0.39112,0.00019,27.70371]
[1779493684035,28.47,75401.89,0.0,0.39112,0.00019,27.70371]
[1779493684141,28.47,75401.89,0.0,0.39112,0.00019,27.70371]
[1779493684385,28.47,75401.89,0.0,0.39112,0.00019,27.70371]
[1779493684611,28.47,75401.89,0.0,0.39112,0.00019,27.70371]
[1779493684626,28.47,75329.24,0.0,0.3776,0.00019,27.3905]
[1779493684960,28.47,75329.24,0.0,0.3776,0.00019,27.3905]
[1779493685155,28.47,75329.24,0.0,0.3776,0.00019,27.3905]
[1779493685453,28.47,75329.24,0.0,0.3776,0.00019,27.3905]
[1779493685556,28.47,75322.34,0.0,0.37633,0.00018,27.35917]
[1779493686081,28.47,75322.34,0.0,0.37633,0.00018,27.35917]
[1779493686119,28.47,75322.34,0.0,0.37633,0.00018,27.35917]
[1779493686521,28.47,75322.34,0.0,0.37633,0.00018,27.35917]
[1779493686555,28.47,75322.34,0.0,0.37633,0.00018,27.35917]
[1779493686586,28.48,75316.55,0.0,0.3753,0.00018,27.33371]
[1779493686969,28.48,75316.55,0.0,0.3753,0.00018,27.33371]
[1779493687014,28.48,75316.55,0.0,0.3753,0.00018,27.33371]
[1779493687287,28.48,75316.55,0.0,0.3753,0.00018,27.33371]
[1779493687317,28.48,75316.55,0.0,0.3753,0.00018,27.33371]
[1779493687523,28.48,75316.55,0.0,0.3753,0.00018,27.33371]
[1779493687560,28.48,75316.55,0.0,0.3753,0.00018,27.33371]
[1779493687600,28.48,75310.52,0.0,0.37419,0.00018,27.30587]
[1779493687889,28.48,75310.52,0.0,0.37419,0.00018,27.30587]
[1779493687937,28.48,75310.52,0.0,0.37419,0.00018,27.30587]
[1779493688254,28.48,75310.52,0.0,0.37419,0.00018,27.30587]
[1779493688286,28.48,75310.52,0.0,0.37419,0.00018,27.30587]
[1779493688418,28.48,75310.52,0.0,0.37419,0.00018,27.30587]
[1779493688465,28.48,75310.52,0.0,0.37419,0.00018,27.30587]
[1779493688675,28.48,75310.52,0.0,0.37419,0.00018,27.30587]
[1779493688705,28.48,75310.52,0.0,0.37419,0.00018,27.30587]
[1779493688753,28.48,75310.52,0.0,0.37419,0.00018,27.30587]
[1779493688791,28.48,75310.52,0.0,0.37419,0.00018,27.30587]
[1779493688806,28.48,75318.96,0.0,0.37575,0.00018,27.34475]
[1779493688942,28.48,75318.96,0.0,0.37575,0.00018,27.34475]
[1779493688981,28.48,75318.96,0.0,0.37575,0.00018,27.34475]
[1779493689762,28.48,75318.96,0.0,0.37575,0.00018,27.34475]
[1779493689785,28.48,75318.96,0.0,0.37575,0.00018,27.34475]
[1779493689868,28.48,75329.72,0.0,0.37774,0.00019,27.39372]
[1779493689935,28.48,75329.72,0.0,0.37774,0.00019,27.39372]
[1779493689956,28.48,75329.72,0.0,0.37774,0.00019,27.39372]
[1779493690347,28.48,75329.72,0.0,0.37774,0.00019,27.39372]
[1779493690373,28.48,75329.72,0.0,0.37774,0.00019,27.39372]
[1779493690391,28.48,75329.72,0.0,0.37774,0.00019,27.39372]
[1779493690429,28.48,75329.72,0.0,0.37774,0.00019,27.39372]
[1779493690540,28.48,75329.72,0.0,0.37774,0.00019,27.39372]
[1779493690579,28.48,75329.72,0.0,0.37774,0.00019,27.39372]
[1779493690843,28.48,75329.72,0.0,0.37774,0.00019,27.39372]
[1779493690879,28.48,75329.72,0.0,0.37774,0.00019,27.39372]
[1779493690870,28.48,75344.3,0.0,0.38044,0.00019,27.45897]
[1779493691153,28.48,75344.3,0.0,0.38044,0.00019,27.45897]
[1779493691200,28.48,75344.3,0.0,0.38044,0.00019,27.45897]
[1779493691217,28.48,75344.3,0.0,0.38044,0.00019,27.45897]
[1779493691245,28.48,75344.3,0.0,0.38044,0.00019,27.45897]
[1779493691267,28.48,75344.3,0.0,0.38044,0.00019,27.45897]
[1779493691678,28.48,75344.3,0.0,0.38044,0.00019,27.45897]
[1779493691707,28.48,75344.3,0.0,0.38044,0.00019,27.45897]
[1779493691777,28.48,75344.3,0.0,0.38044,0.00019,27.45897]
[1779493691808,28.48,75344.3,0.0,0.38044,0.00019,27.45897]
[1779493691868,28.48,75375.49,0.0,0.38624,0.00019,27.59442]
[1779493693621,28.48,75383.38,0.0,0.38771,0.00019,27.62786]
[1779493695371,28.48,75385.02,0.0,0.38802,0.00019,27.63482]
[1779493695405,28.48,75385.02,0.0,0.38802,0.00019,27.63482]
[1779493695435,28.48,75385.02,0.0,0.38802,0.00019,27.63482]
[1779493695468,28.48,75385.02,0.0,0.38802,0.00019,27.63482]
[1779493695789,28.48,75385.02,0.0,0.38802,0.00019,27.63482]
[1779493695798,28.48,75385.02,0.0,0.38802,0.00019,27.63482]
[1779493695884,28.49,75401.96,0.0,0.39119,0.00019,27.70511]
[1779493697809,28.49,75408.63,0.0,0.39244,0.00019,27.73231]
[1779493698005,28.49,75408.63,0.0,0.39244,0.00019,27.73231]
[1779493698039,28.49,75408.63,0.0,0.39244,0.00019,27.73231]
[1779493698661,28.49,75408.63,0.0,0.39244,0.00019,27.73242]
[1779493699032,28.49,75408.63,0.0,0.39244,0.00019,27.73242]
[1779493699068,28.49,75408.63,0.0,0.39244,0.00019,27.73242]
[1779493699390,28.49,75408.63,0.0,0.39244,0.00019,27.73242]
[1779493699479,28.49,75408.63,0.0,0.39244,0.00019,27.73242]
[1779493699502,28.49,75408.63,0.0,0.39244,0.00019,27.73242]
[1779493699806,28.49,75400.27,0.0,0.39088,0.00019,27.69835]
[1779493700109,28.49,75400.27,0.0,0.39088,0.00019,27.69835]
[1779493700148,28.49,75400.27,0.0,0.39088,0.00019,27.69835]
[1779493700704,28.49,75400.27,0.0,0.39088,0.00019,27.69835]
[1779493700736,28.49,75400.27,0.0,0.39088,0.00019,27.69835]
[1779493700805,28.49,75370.31,0.0,0.3853,0.00019,27.57298]
[1779493701313,28.49,75370.31,0.0,0.3853,0.00019,27.57298]
[1779493701353,28.49,75370.31,0.0,0.3853,0.00019,27.57298]
[1779493701557,28.49,75370.31,0.0,0.3853,0.00019,27.57298]
[1779493701582,28.49,75370.31,0.0,0.3853,0.00019,27.57298]
[1779493701725,28.49,75370.31,0.0,0.3853,0.00019,27.57296]
[1779493702002,28.49,75370.31,0.0,0.3853,0.00019,27.57296]
[1779493702023,28.49,75370.31,0.0,0.3853,0.00019,27.57296]
[1779493702341,28.49,75370.31,0.0,0.3853,0.00019,27.57296]
[1779493702377,28.49,75370.31,0.0,0.3853,0.00019,27.57296]
[1779493702509,28.49,75370.31,0.0,0.3853,0.00019,27.57296]
[1779493702516,28.49,75370.31,0.0,0.3853,0.00019,27.57296]
[1779493702643,28.49,75370.31,0.0,0.3853,0.00019,27.57296]
[1779493702675,28.49,75370.31,0.0,0.3853,0.00019,27.57296]
[1779493702730,28.49,75370.31,0.0,0.3853,0.00019,27.57296]
[1779493702762,28.49,75370.31,0.0,0.3853,0.00019,27.57296]
[1779493702769,28.49,75370.31,0.0,0.3853,0.00019,27.57296]
[1779493702774,28.49,75370.31,0.0,0.3853,0.00019,27.57296]
[1779493702849,28.49,75370.31,0.0,0.3853,0.00019,27.57296]
[1779493702854,28.49,75370.31,0.0,0.3853,0.00019,27.57296]
[1779493702803,28.49,75348.49,0.0,0.38125,0.00019,27.47835]
[1779493703092,28.49,75348.49,0.0,0.38125,0.00019,27.47835]
[1779493703120,28.49,75348.49,0.0,0.38125,0.00019,27.47835]
[1779493704196,28.49,75348.49,0.0,0.38126,0.00019,27.47846]
[1779493704229,28.49,75348.49,0.0,0.38126,0.00019,27.47846]
[1779493704774,28.49,75356.2,0.0,0.3827,0.00019,27.5124]
[1779493705507,28.49,75356.2,0.0,0.3827,0.00019,27.5124]
[1779493705543,28.49,75356.2,0.0,0.3827,0.00019,27.5124]
[1779493705902,28.49,75370.53,0.0,0.38537,0.00019,27.57443]
[1779493706760,28.51,75370.53,0.0,0.38541,0.00019,27.5754]
[1779493707844,28.51,75397.07,0.0,0.39036,0.00019,27.68677]
[1779493708905,28.51,75397.07,0.0,0.39036,0.00019,27.68677]
[1779493708953,28.51,75397.01,0.0,0.39037,0.00019,27.68681]
[1779493709787,28.51,75400.17,0.0,0.39096,0.00019,27.69996]
[1779493710317,28.51,75400.17,0.0,0.39096,0.00019,27.69996]
[1779493710334,28.51,75400.17,0.0,0.39096,0.00019,27.69996]
[1779493710799,28.51,75396.82,0.0,0.39034,0.00019,27.68623]
[1779493711054,28.51,75396.82,0.0,0.39034,0.00019,27.68623]
[1779493711798,28.51,75404.26,0.0,0.39172,0.00019,27.71357]
[1779493712348,28.51,75404.26,0.0,0.39172,0.00019,27.71357]
[1779493712373,28.51,75404.26,0.0,0.39172,0.00019,27.71357]
[1779493712805,28.51,75404.26,0.0,0.39172,0.00019,27.71357]
[1779493712816,28.51,75404.26,0.0,0.39172,0.00019,27.71357]
[1779493712840,28.51,75404.26,0.0,0.39172,0.00019,27.71357]
[1779493712842,28.51,75412.88,0.0,0.39333,0.00019,27.74843]
[1779493715006,28.51,75407.57,0.0,0.39233,0.00019,27.72699]
[1779493715014,28.51,75407.57,0.0,0.39233,0.00019,27.72699]
[1779493715053,28.51,75407.57,0.0,0.39233,0.00019,27.72699]
[1779493715827,28.51,75403.54,0.0,0.39158,0.00019,27.71062]
[1779493716611,28.51,75403.54,0.0,0.39158,0.00019,27.71062]
[1779493717708,28.51,75403.89,0.0,0.39165,0.00019,27.71205]
[1779493719689,28.51,75399.26,0.0,0.39078,0.00019,27.69314]
[1779493719700,28.51,75399.26,0.0,0.39078,0.00019,27.69314]
[1779493719855,28.51,75394.91,0.0,0.38998,0.00019,27.67534]
[1779493721271,28.51,75393.19,0.0,0.38966,0.00019,27.66832]
[1779493721588,28.51,75393.19,0.0,0.38966,0.00019,27.66832]
[1779493721630,28.51,75393.19,0.0,0.38966,0.00019,27.66832]
[1779493721633,28.51,75393.19,0.0,0.38966,0.00019,27.66832]
[1779493721850,28.51,75393.19,0.0,0.38966,0.00019,27.66832]
[1779493721857,28.51,75393.19,0.0,0.38966,0.00019,27.66832]
[1779493721876,28.51,75393.19,0.0,0.38966,0.00019,27.66832]
[1779493721907,28.51,75400.37,0.0,0.391,0.00019,27.69787]
[1779493723887,28.52,75413.06,0.0,0.39337,0.00019,27.74942]
[1779493724478,28.52,75413.06,0.0,0.39337,0.00019,27.74942]
[1779493724508,28.52,75413.06,0.0,0.39337,0.00019,27.74942]
[1779493724893,28.52,75414.43,0.0,0.39363,0.00019,27.7549]
[1779493725017,28.52,75414.43,0.0,0.39363,0.00019,27.7549]
[1779493725055,28.52,75414.43,0.0,0.39363,0.00019,27.7549]
[1779493725906,28.52,75412.06,0.0,0.39319,0.00019,27.74536]
[1779493726907,28.52,75412.06,0.0,0.39319,0.00019,27.74536]
[1779493727866,28.51,75418.27,0.0,0.39434,0.00019,27.77016]
[1779493727934,28.51,75432.54,0.0,0.39702,0.00019,27.82642]
[1779493729963,28.51,75434.66,0.0,0.39741,0.00019,27.83467]
[1779493733409,28.52,75439.64,0.0,0.39835,0.00019,27.85402]
[1779493733413,28.52,75439.64,0.0,0.39835,0.00019,27.85402]
[1779493733711,28.52,75439.64,0.0,0.39835,0.00019,27.85402]
[1779493733717,28.52,75439.64,0.0,0.39835,0.00019,27.85402]
[1779493733968,28.52,75443.69,0.0,0.39911,0.00019,27.86961]
[1779493737092,28.52,75447.22,0.0,0.39978,0.00019,27.88322]
[1779493737999,28.52,75451.65,0.0,0.40061,0.00019,27.90007]
[1779493739242,28.52,75455.51,0.0,0.40133,0.00019,27.91454]
[1779493739336,28.52,75456.32,0.0,0.40148,0.00019,27.91749]
[1779493743679,28.51,75449.75,0.0,0.40024,0.00019,27.89251]
[1779493743994,28.51,75446.91,0.0,0.39971,0.00019,27.88177]
[1779493744215,28.51,75446.91,0.0,0.39971,0.00019,27.88177]
[1779493744269,28.51,75446.91,0.0,0.39971,0.00019,27.88177]
[1779493745902,28.51,75429.36,0.0,0.39641,0.00019,27.81388]
[1779493747077,28.51,75433.86,0.0,0.39725,0.00019,27.83142]
[1779493748353,28.51,75433.86,0.0,0.39725,0.00019,27.83142]
[1779493748362,28.51,75433.86,0.0,0.39725,0.00019,27.83142]
[1779493748454,28.51,75441.91,0.0,0.39876,0.00019,27.86253]
[1779493751843,28.51,75427.04,0.0,0.39598,0.00019,27.80474]
[1779493752503,28.51,75427.04,0.0,0.39598,0.00019,27.80474]
[1779493752516,28.51,75427.04,0.0,0.39598,0.00019,27.80474]
[1779493752998,28.51,75425.09,0.0,0.39561,0.00019,27.79703]
[1779493758007,28.51,75419.59,0.0,0.39458,0.00019,27.77515]
[1779493761005,28.51,75402.74,0.0,0.39142,0.00019,27.70718]
[1779493762952,28.51,75396.5,0.0,0.39026,0.00019,27.68161]
[1779493765021,28.51,75404.6,0.0,0.39177,0.00019,27.71482]
[1779493767943,28.51,75412.04,0.0,0.39317,0.00019,27.74496]
[1779493768282,28.51,75412.04,0.0,0.39317,0.00019,27.74496]
[1779493769016,28.51,75412.89,0.0,0.39332,0.00019,27.74838]
[1779493769778,28.51,75412.89,0.0,0.39332,0.00019,27.74838]
[1779493770040,28.51,75413.02,0.0,0.39335,0.00019,27.74889]
[1779493775050,28.51,75406.46,0.0,0.39211,0.00019,27.71924]
[1779493780078,28.51,75404.28,0.0,0.3917,0.00019,27.71039]
[1779493782614,28.51,75402.98,0.0,0.39146,0.00019,27.7051]
[1779493783026,28.51,75409.39,0.0,0.39266,0.00019,27.73112]
[1779493786427,28.51,75409.05,0.0,0.39259,0.00019,27.72973]
[1779493786446,28.51,75409.05,0.0,0.39259,0.00019,27.72973]
[1779493791776,28.51,75408.32,0.0,0.39245,0.00019,27.72673]
[1779493791818,28.51,75408.32,0.0,0.39245,0.00019,27.72673]
[1779493793777,28.51,75408.63,0.0,0.39251,0.00019,27.72796]
[1779493793783,28.51,75408.63,0.0,0.39251,0.00019,27.72796]
[1779493793982,28.51,75409.38,0.0,0.39265,0.00019,27.73098]
[1779493799028,28.51,75414.21,0.0,0.39355,0.00019,27.75038]
[1779493801052,28.51,75418.25,0.0,0.3943,0.00019,27.7665]
[1779493801977,28.51,75416.33,0.0,0.39394,0.00019,27.75878]
[1779493805036,28.51,75414.63,0.0,0.39362,0.00019,27.75192]
[1779493805045,28.51,75414.63,0.0,0.39362,0.00019,27.75192]
[1779493805059,28.51,75414.17,0.0,0.39353,0.00019,27.75005]
[1779493807207,28.51,75414.29,0.0,0.39355,0.00019,27.75049]
[1779493807991,28.51,75414.43,0.0,0.39358,0.00019,27.75103]
[1779493808923,28.51,75414.43,0.0,0.39358,0.00019,27.75103]
[1779493809014,28.51,75420.87,0.0,0.39478,0.00019,27.77671]
[1779493812044,28.5,75430.37,0.0,0.39656,0.00019,27.81413]
[1779493814462,28.5,75433.82,0.0,0.39721,0.00019,27.82758]
[1779493815096,28.5,75429.65,0.0,0.39642,0.00019,27.81129]
[1779493820101,28.5,75440.24,0.0,0.39841,0.00019,27.85239]
[1779493820939,28.5,75440.24,0.0,0.39841,0.00019,27.85239]
[1779493820958,28.5,75440.24,0.0,0.39841,0.00019,27.85239]
[1779493830678,28.5,75438.21,0.0,0.39802,0.00019,27.84451]
[1779493835714,28.5,75437.61,0.0,0.3979,0.00019,27.83908]
[1779493840746,28.5,75443.73,0.0,0.39904,0.00019,27.86257]
[1779493845781,28.5,75446.51,0.0,0.39957,0.00019,27.87333]
[1779493846789,28.5,75454.14,0.0,0.401,0.00019,27.90222]
[1779493847849,28.5,75454.14,0.0,0.401,0.00019,27.90222]
[1779493848074,28.5,75455.04,0.0,0.40117,0.00019,27.90553]
[1779493849292,28.5,75459.63,0.0,0.40202,0.00019,27.92267]
[1779493850027,28.5,75464.22,0.0,0.40289,0.00019,27.93978]
[1779493853032,28.5,75469.99,0.0,0.40397,0.00019,27.96098]
[1779493858032,28.5,75474.12,0.0,0.40474,0.00019,27.97602]
[1779493861053,28.5,75482.12,0.0,0.40624,0.00019,28.00493]
[1779493863021,28.5,75485.17,0.0,0.40682,0.00019,28.01585]
[1779493863081,28.5,75485.12,0.0,0.40681,0.00019,28.01564]
[1779493864619,28.49,75490.4,0.0,0.4078,0.00019,28.03443]
[1779493864637,28.49,75490.4,0.0,0.4078,0.00019,28.03443]
[1779493864665,28.49,75490.4,0.0,0.4078,0.00019,28.03443]
[1779493864756,28.49,75490.4,0.0,0.4078,0.00019,28.03443]
[1779493864783,28.49,75490.4,0.0,0.4078,0.00019,28.03443]
[1779493864967,28.49,75490.4,0.0,0.4078,0.00019,28.03443]
[1779493864991,28.49,75490.4,0.0,0.4078,0.00019,28.03443]
[1779493865072,28.49,75503.85,0.0,0.41033,0.00019,28.08152]
[1779493865173,28.49,75503.85,0.0,0.41033,0.00019,28.08152]
[1779493865200,28.49,75503.85,0.0,0.41033,0.00019,28.08152]
[1779493865372,28.49,75503.85,0.0,0.41033,0.00019,28.08152]
[1779493865406,28.49,75503.85,0.0,0.41033,0.00019,28.08152]
[1779493865633,28.49,75503.85,0.0,0.41033,0.00019,28.08152]
[1779493865657,28.49,75503.85,0.0,0.41033,0.00019,28.08152]
[1779493865950,28.49,75502.68,0.0,0.41011,0.00019,28.07746]
[1779493866670,28.49,75502.68,0.0,0.41011,0.00019,28.07746]
[1779493866674,28.49,75502.68,0.0,0.41011,0.00019,28.07746]
[1779493866733,28.49,75502.68,0.0,0.41011,0.00019,28.07746]
[1779493866747,28.49,75502.68,0.0,0.41011,0.00019,28.07746]
[1779493867114,28.49,75502.68,0.0,0.41011,0.00019,28.07746]
[1779493866930,28.48,75502.26,0.0,0.40999,0.00019,28.07536]
[1779493867161,28.48,75502.26,0.0,0.40999,0.00019,28.07536]
[1779493868744,28.46,75499.13,0.0,0.40933,0.00019,28.06328]
[1779493868754,28.46,75499.13,0.0,0.40933,0.00019,28.06328]
[1779493868838,28.46,75499.13,0.0,0.40933,0.00019,28.06328]
[1779493868943,28.46,75487.01,0.0,0.40704,0.00019,28.02037]
[1779493869770,28.46,75487.01,0.0,0.40704,0.00019,28.02037]
[1779493869793,28.46,75487.01,0.0,0.40704,0.00019,28.02037]
[1779493869906,28.46,75487.01,0.0,0.40704,0.00019,28.02037]
[1779493870007,28.46,75482.41,0.0,0.40617,0.00019,28.00382]
[1779493870736,28.46,75482.41,0.0,0.40617,0.00019,28.00382]
[1779493870958,28.46,75482.41,0.0,0.40617,0.00019,28.00379]
[1779493872528,28.46,75482.38,0.0,0.40616,0.00019,28.00366]
[1779493872536,28.46,75482.38,0.0,0.40616,0.00019,28.00366]
[1779493873186,28.46,75487.83,0.0,0.40719,0.00019,28.0232]
[1779493878191,28.46,75487.71,0.0,0.40716,0.00019,28.02264]
[1779493881246,28.46,75495.02,0.0,0.40854,0.00019,28.04848]
[1779493886268,28.45,75495.25,0.0,0.40857,0.00019,28.04912]
[1779493891286,28.45,75493.46,0.0,0.40821,0.00019,28.03953]
[1779493896291,28.45,75494.08,0.0,0.40832,0.00019,28.04155]
[1779493899210,28.45,75502.92,0.0,0.40998,0.00019,28.07247]
[1779493900784,28.44,75502.92,0.0,0.40998,0.00019,28.07243]
[1779493901184,28.44,75504.52,0.0,0.41028,0.00019,28.07795]
[1779493906212,28.41,75505.04,0.0,0.41025,0.00019,28.07773]
[1779493910887,28.37,75507.54,0.0,0.41058,0.00019,28.08404]
[1779493911263,28.36,75507.54,0.0,0.41055,0.00019,28.08355]
[1779493912265,28.35,75500.53,0.0,0.40919,0.00019,28.05851]
[1779493913273,28.35,75492.03,0.0,0.40758,0.00019,28.02837]
[1779493914883,28.35,75491.23,0.0,0.40742,0.00019,28.02546]
[1779493915182,28.35,75491.9,0.0,0.40755,0.00019,28.02786]
[1779493920195,28.35,75491.72,0.0,0.40751,0.00019,28.02712]
[1779493925208,28.34,75489.63,0.0,0.40711,0.00019,28.01952]
[1779493930229,28.34,75492.19,0.0,0.40759,0.00019,28.02858]
[1779493935229,28.34,75492.45,0.0,0.40763,0.00019,28.02939]
[1779493939727,28.34,75492.77,0.0,0.40768,0.00019,28.03042]
[1779493940177,28.34,75493.48,0.0,0.40782,0.00019,28.03293]
[1779493940453,28.34,75493.48,0.0,0.40782,0.00019,28.03293]
[1779493941241,28.34,75500.02,0.0,0.40906,0.00019,28.05609]
[1779493942106,28.34,75500.02,0.0,0.40906,0.00019,28.05609]
[1779493942190,28.34,75506.9,0.0,0.41036,0.00019,28.0802]
[1779493943266,28.34,75496.59,0.0,0.4084,0.00019,28.04396]
[1779493946275,28.34,75488.31,0.0,0.40683,0.00019,28.01428]
[1779493949289,28.34,75496.36,0.0,0.40835,0.00019,28.04303]
[1779493953225,28.34,75502.9,0.0,0.40959,0.00019,28.06304]
[1779493956190,28.34,75501.02,0.0,0.40923,0.00019,28.05636]
[1779493956222,28.34,75501.02,0.0,0.40923,0.00019,28.05636]
[1779493961610,28.33,75499.66,0.0,0.40895,0.00019,28.05129]
[1779493967652,28.33,75500.99,0.0,0.40919,0.00019,28.0557]
[1779493972813,28.31,75503.37,0.0,0.4096,0.00019,28.06339]
[1779493978730,28.31,75501.36,0.0,0.4092,0.00019,28.05603]
[1779493983764,28.31,75505.31,0.0,0.40994,0.00019,28.06967]
[1779493988800,28.29,75508.96,0.0,0.41059,0.00019,28.08171]
[1779493993835,28.27,75508.83,0.0,0.41049,0.00019,28.08012]
[1779493999030,28.26,75508.88,0.0,0.41044,0.00019,28.0793]
[1779494004912,28.25,75505.47,0.0,0.40977,0.00019,28.06702]
[1779494009952,28.25,75506.69,0.0,0.40999,0.00019,28.07114]
[1779494014983,28.24,75506.03,0.0,0.40984,0.00019,28.06549]
[1779494020011,28.24,75506.67,0.0,0.40996,0.00019,28.06759]
[1779494020410,28.24,75507.14,0.0,0.41004,0.00019,28.0692]
[1779494026059,28.24,75507.1,0.0,0.41003,0.00019,28.069]
[1779494031094,28.24,75507.01,0.0,0.41001,0.00019,28.06861]
[1779494036120,28.24,75507.97,0.0,0.41019,0.00019,28.07198]
[1779494040224,28.24,75507.7,0.0,0.41015,0.00019,28.07109]
[1779494041385,28.24,75498.04,0.0,0.4083,0.00019,28.03698]
[1779494044197,28.24,75491.78,0.0,0.40711,0.00019,28.01455]
[1779494049233,28.24,75491.18,0.0,0.407,0.00019,28.01238]
[1779494054268,28.24,75495.28,0.0,0.40778,0.00019,28.0271]
[1779494059303,28.24,75495.36,0.0,0.40779,0.00019,28.02739]
[1779494064341,28.24,75494.67,0.0,0.40766,0.00019,28.02489]
[1779494069386,28.24,75491.24,0.0,0.40701,0.00019,28.01268]
[1779494074416,28.24,75496.2,0.0,0.40796,0.00019,28.02765]
[1779494079450,28.25,75496.68,0.0,0.40807,0.00019,28.02962]
[1779494084485,28.25,75497.57,0.0,0.40825,0.00019,28.03306]
[1779494089520,28.26,75499.05,0.0,0.40855,0.00019,28.03859]
[1779494094554,28.26,75498.85,0.0,0.40853,0.00019,28.03814]
[1779494099610,28.27,75499.66,0.0,0.4087,0.00019,28.04127]
[1779494104647,28.27,75497.91,0.0,0.40837,0.00019,28.03507]
[1779494109681,28.27,75496.92,0.0,0.40818,0.00019,28.03163]
[1779494113338,28.27,75504.94,0.0,0.40971,0.00019,28.06002]
[1779494114904,28.27,75504.94,0.0,0.40971,0.00019,28.06006]
[1779494115401,28.27,75508.81,0.0,0.41046,0.00019,28.07365]
[1779494116740,28.27,75513.33,0.0,0.41132,0.00019,28.08935]
[1779494117403,28.27,75513.32,0.0,0.41132,0.00019,28.08936]
[1779494122411,28.27,75513.13,0.0,0.41129,0.00019,28.08886]
[1779494127411,28.28,75515.17,0.0,0.41169,0.00019,28.0961]
[1779494132413,28.28,75514.84,0.0,0.41163,0.00019,28.09208]
[1779494137418,28.28,75514.82,0.0,0.41164,0.00019,28.0922]
[1779494142439,28.29,75514.18,0.0,0.41153,0.00019,28.09019]
[1779494147463,28.29,75515.22,0.0,0.41174,0.00019,28.09397]
[1779494152487,28.29,75515.85,0.0,0.41187,0.00019,28.09633]
[1779494157502,28.3,75516.12,0.0,0.41194,0.00019,28.09746]
[1779494162506,28.3,75516.46,0.0,0.41201,0.00019,28.09883]
[1779494164559,28.3,75523.63,0.0,0.41339,0.00019,28.12337]
[1779494169570,28.31,75525.36,0.0,0.41373,0.00019,28.12935]
[1779494174575,28.31,75525.8,0.0,0.41382,0.00019,28.13094]
[1779494179582,28.31,75523.92,0.0,0.41346,0.00019,28.12469]
[1779494183549,28.31,75514.29,0.0,0.41164,0.00019,28.09193]
[1779494188559,28.31,75509.89,0.0,0.4108,0.00019,28.07683]
[1779494193560,28.31,75509.56,0.0,0.41073,0.00019,28.07263]
[1779494198561,28.31,75507.95,0.0,0.41043,0.00019,28.06707]
[1779494203563,28.32,75507.74,0.0,0.41039,0.00019,28.06638]
[1779494208566,28.32,75506.02,0.0,0.41007,0.00019,28.06043]
[1779494213582,28.32,75505.68,0.0,0.41001,0.00019,28.05934]
[1779494218586,28.32,75505.05,0.0,0.4099,0.00019,28.05732]
[1779494221421,28.32,75504.59,0.0,0.40982,0.00019,28.05581]
[1779494221522,28.32,75494.27,0.0,0.40786,0.00019,28.01939]
[1779494221760,28.32,75494.27,0.0,0.40786,0.00019,28.01939]
[1779494221903,28.32,75494.27,0.0,0.40786,0.00019,28.01939]
[1779494221968,28.32,75494.27,0.0,0.40786,0.00019,28.01939]
[1779494222432,28.32,75494.27,0.0,0.40786,0.00019,28.01939]
[1779494222555,28.32,75478.94,0.0,0.40495,0.00019,27.96401]
[1779494222879,28.32,75478.94,0.0,0.40495,0.00019,27.96401]
[1779494222927,28.32,75478.94,0.0,0.40495,0.00019,27.96401]
[1779494222989,28.32,75478.94,0.0,0.40495,0.00019,27.96401]
[1779494223476,28.32,75478.93,0.0,0.40495,0.00019,27.96399]
[1779494223889,28.32,75478.93,0.0,0.40495,0.00019,27.96399]
[1779494223928,28.32,75478.93,0.0,0.40495,0.00019,27.96399]
[1779494223932,28.32,75478.93,0.0,0.40495,0.00019,27.96399]
[1779494224134,28.32,75478.93,0.0,0.40495,0.00019,27.96399]
[1779494224161,28.32,75478.93,0.0,0.40495,0.00019,27.96399]
[1779494224240,28.32,75478.93,0.0,0.40495,0.00019,27.96399]
[1779494224575,28.32,75482.08,0.0,0.40555,0.00019,27.9755]
[1779494227945,28.32,75478.21,0.0,0.40482,0.00019,27.96138]
[1779494228534,28.32,75474.62,0.0,0.40414,0.00019,27.94819]
[1779494233542,28.33,75470.82,0.0,0.40342,0.00019,27.93421]
[1779494238555,28.33,75473.31,0.0,0.4039,0.00019,27.94356]
[1779494238760,28.33,75475.23,0.0,0.40426,0.00019,27.95066]
[1779494239346,28.33,75475.23,0.0,0.40426,0.00019,27.95066]
[1779494239358,28.33,75475.23,0.0,0.40426,0.00019,27.95066]
[1779494239399,28.33,75475.23,0.0,0.40426,0.00019,27.95066]
[1779494239586,28.33,75475.23,0.0,0.40427,0.00019,27.95068]
[1779494240224,28.33,75475.23,0.0,0.40427,0.00019,27.95068]
[1779494240593,28.33,75482.32,0.0,0.40561,0.00019,27.97666]
[1779494241838,28.33,75485.77,0.0,0.40627,0.00019,27.98918]
[1779494242607,28.33,75486.48,0.0,0.4064,0.00019,27.99175]
[1779494247642,28.33,75482.88,0.0,0.40572,0.00019,27.97871]
[1779494249907,28.33,75482.87,0.0,0.40572,0.00019,27.97867]
[1779494249912,28.33,75482.87,0.0,0.40572,0.00019,27.97867]
[1779494249936,28.33,75482.09,0.0,0.40557,0.00019,27.97584]
[1779494254949,28.33,75482.34,0.0,0.40561,0.00019,27.97368]
[1779494257175,28.33,75490.53,0.0,0.40716,0.00019,28.00329]
[1779494262838,28.33,75492.31,0.0,0.4075,0.00019,28.00966]
[1779494262851,28.33,75496.19,0.0,0.40824,0.00019,28.02356]
[1779494264574,28.33,75496.19,0.0,0.40824,0.00019,28.02356]
[1779494264608,28.33,75496.19,0.0,0.40824,0.00019,28.02356]
[1779494270058,28.34,75496.85,0.0,0.40839,0.00019,28.02626]
[1779494276156,28.34,75494.07,0.0,0.40788,0.00019,28.0167]
[1779494282556,28.34,75494.28,0.0,0.40793,0.00019,28.01757]
[1779494283519,28.35,75491.63,0.0,0.40743,0.00019,28.00827]
[1779494288531,28.35,75496.56,0.0,0.40838,0.00019,28.02597]
[1779494293554,28.35,75497.98,0.0,0.40865,0.00019,28.03109]
[1779494298560,28.35,75497.02,0.0,0.40847,0.00019,28.02778]
[1779494303582,28.36,75496.21,0.0,0.40833,0.00019,28.0251]
[1779494308607,28.36,75498.25,0.0,0.40873,0.00019,28.03256]
[1779494312239,28.36,75502.79,0.0,0.4096,0.00019,28.04563]
[1779494313424,28.36,75501.39,0.0,0.40933,0.00019,28.04077]
[1779494313612,28.36,75502.27,0.0,0.4095,0.00019,28.0439]
[1779494318635,28.37,75501.87,0.0,0.40944,0.00019,28.04267]
[1779494323662,28.37,75502.53,0.0,0.40958,0.00019,28.0452]
[1779494328679,28.37,75504.39,0.0,0.40994,0.00019,28.05191]
[1779494333680,28.38,75504.53,0.0,0.40998,0.00019,28.05261]
[1779494338689,28.38,75504.03,0.0,0.40989,0.00019,28.051]
[1779494343702,28.38,75502.27,0.0,0.40957,0.00019,28.04497]
[1779494344115,28.38,75502.17,0.0,0.40955,0.00019,28.04464]
[1779494344652,28.38,75500.66,0.0,0.40927,0.00019,28.03937]
[1779494346651,28.38,75493.58,0.0,0.40792,0.00019,28.01434]
[1779494351657,28.38,75489.53,0.0,0.40715,0.00019,27.99981]
[1779494356672,28.38,75489.45,0.0,0.40713,0.00019,27.99945]
[1779494357039,28.38,75489.45,0.0,0.40713,0.00019,27.99944]
[1779494357066,28.38,75489.45,0.0,0.40713,0.00019,27.99944]
[1779494358433,28.38,75480.86,0.0,0.4055,0.00019,27.9684]
[1779494360446,28.38,75473.79,0.0,0.40416,0.00019,27.94255]
[1779494361485,28.38,75473.79,0.0,0.40416,0.00019,27.94255]
[1779494361497,28.38,75473.79,0.0,0.40416,0.00019,27.94255]
[1779494361698,28.38,75472.38,0.0,0.4039,0.00019,27.93737]
[1779494366714,28.38,75473.47,0.0,0.40411,0.00019,27.94147]
[1779494371719,28.38,75478.82,0.0,0.40513,0.00019,27.96117]
[1779494374103,28.38,75474.71,0.0,0.40434,0.00019,27.94305]
[1779494374747,28.38,75473.12,0.0,0.40404,0.00019,27.93722]
[1779494379761,28.39,75474.24,0.0,0.40426,0.00019,27.94144]
[1779494384777,28.39,75476.23,0.0,0.40464,0.00019,27.9489]
[1779494389778,28.39,75476.05,0.0,0.40461,0.00019,27.94833]
[1779494394792,28.39,75478.02,0.0,0.405,0.00019,27.95568]
[1779494398104,28.39,75474.65,0.0,0.40436,0.00019,27.94341]
[1779494398129,28.39,75474.65,0.0,0.40436,0.00019,27.94341]
[1779494398166,28.39,75474.65,0.0,0.40436,0.00019,27.94341]
[1779494398325,28.39,75474.65,0.0,0.40436,0.00019,27.94341]
[1779494398739,28.39,75474.65,0.0,0.40436,0.00019,27.94344]
[1779494402768,28.4,75487.43,0.0,0.40679,0.00019,27.99]
[1779494405808,28.4,75489.07,0.0,0.4071,0.00019,27.99595]
[1779494405815,28.4,75489.07,0.0,0.4071,0.00019,27.99595]
[1779494405863,28.4,75489.62,0.0,0.40721,0.00019,27.99792]
[1779494408018,28.4,75500.36,0.0,0.40924,0.00019,28.03598]
[1779494412102,28.4,75504.12,0.0,0.40996,0.00019,28.04926]
[1779494412124,28.4,75504.12,0.0,0.40996,0.00019,28.04926]
[1779494412681,28.4,75504.12,0.0,0.40996,0.00019,28.04926]
[1779494412694,28.4,75504.12,0.0,0.40996,0.00019,28.04926]
[1779494412761,28.4,75507.05,0.0,0.41052,0.00019,28.05951]
[1779494413438,28.4,75507.05,0.0,0.41052,0.00019,28.05951]
[1779494413456,28.4,75506.07,0.0,0.41034,0.00019,28.05613]
[1779494415464,28.4,75505.7,0.0,0.41027,0.00019,28.05485]
[1779494415685,28.4,75487.06,0.0,0.40673,0.00019,27.98891]
[1779494416118,28.4,75487.06,0.0,0.40673,0.00019,27.98891]
[1779494416148,28.4,75487.06,0.0,0.40673,0.00019,27.98891]
[1779494416756,28.4,75487.06,0.0,0.40673,0.00019,27.98891]
[1779494417207,28.4,75481.73,0.0,0.40572,0.00019,27.96966]
[1779494417229,28.4,75481.73,0.0,0.40572,0.00019,27.96966]
[1779494418807,28.4,75484.38,0.0,0.40623,0.00019,27.97933]
[1779494419199,28.4,75476.24,0.0,0.40469,0.00019,27.94973]
[1779494422638,28.4,75473.43,0.0,0.40416,0.00019,27.93946]
[1779494422650,28.4,75473.43,0.0,0.40416,0.00019,27.93946]
[1779494422693,28.4,75473.43,0.0,0.40416,0.00019,27.93946]
[1779494422726,28.4,75473.43,0.0,0.40416,0.00019,27.93946]
[1779494422786,28.4,75469.31,0.0,0.40339,0.00019,27.9243]
[1779494423547,28.4,75469.31,0.0,0.40339,0.00019,27.9243]
[1779494423570,28.4,75469.31,0.0,0.40339,0.00019,27.9243]
[1779494423578,28.4,75466.8,0.0,0.40291,0.00019,27.91501]
[1779494423843,28.4,75466.8,0.0,0.40291,0.00019,27.91501]
[1779494423867,28.4,75466.8,0.0,0.40291,0.00019,27.91501]
[1779494423876,28.4,75466.8,0.0,0.40291,0.00019,27.91501]
[1779494424030,28.4,75466.8,0.0,0.40291,0.00019,27.91501]
[1779494424069,28.4,75466.8,0.0,0.40291,0.00019,27.91501]
[1779494424418,28.4,75458.46,0.0,0.40134,0.00019,27.8838]
[1779494424973,28.4,75458.46,0.0,0.40134,0.00019,27.8838]
[1779494424981,28.4,75458.46,0.0,0.40134,0.00019,27.8838]
[1779494425377,28.4,75461.93,0.0,0.40199,0.00019,27.89685]
[1779494427003,28.4,75461.93,0.0,0.40199,0.00019,27.89685]
[1779494427704,28.4,75461.93,0.0,0.40199,0.00019,27.89685]
[1779494427738,28.4,75461.93,0.0,0.40199,0.00019,27.89685]
[1779494427722,28.4,75459.74,0.0,0.40158,0.00019,27.88862]
[1779494429054,28.4,75454.85,0.0,0.40066,0.00019,27.87014]
[1779494429058,28.4,75454.85,0.0,0.40066,0.00019,27.87014]
[1779494429356,28.4,75452.12,0.0,0.40014,0.00019,27.85976]
[1779494430792,28.4,75452.12,0.0,0.40014,0.00019,27.85976]
[1779494430816,28.4,75452.12,0.0,0.40014,0.00019,27.85976]
[1779494431130,28.4,75449.05,0.0,0.39956,0.00019,27.84804]
[1779494431136,28.4,75449.05,0.0,0.39956,0.00019,27.84804]
[1779494431695,28.4,75449.05,0.0,0.39956,0.00019,27.84804]
[1779494431727,28.4,75449.05,0.0,0.39956,0.00019,27.84804]
[1779494431828,28.4,75452.74,0.0,0.40025,0.00019,27.85904]
[1779494432158,28.4,75452.74,0.0,0.40025,0.00019,27.85904]
[1779494432170,28.4,75452.74,0.0,0.40025,0.00019,27.85904]
[1779494432601,28.4,75454.57,0.0,0.4006,0.00019,27.866]
[1779494437495,28.4,75451.05,0.0,0.39993,0.00019,27.85262]
[1779494437506,28.4,75451.05,0.0,0.39993,0.00019,27.85262]
[1779494437827,28.4,75445.84,0.0,0.39895,0.00019,27.83267]
[1779494442834,28.41,75443.27,0.0,0.39847,0.00019,27.82284]
[1779494443394,28.41,75444.48,0.0,0.3987,0.00019,27.82753]
[1779494443791,28.41,75446.62,0.0,0.3991,0.00019,27.83579]
[1779494445447,28.41,75445.78,0.0,0.39895,0.00019,27.83257]
[1779494445817,28.41,75445.78,0.0,0.39895,0.00019,27.83257]
[1779494445654,28.41,75445.7,0.0,0.39893,0.00019,27.83227]
[1779494445852,28.41,75445.7,0.0,0.39893,0.00019,27.83227]
[1779494446690,28.41,75445.7,0.0,0.39893,0.00019,27.83227]
[1779494446701,28.41,75445.7,0.0,0.39893,0.00019,27.83227]
[1779494447384,28.41,75441.44,0.0,0.39813,0.00019,27.81583]
[1779494447390,28.41,75441.44,0.0,0.39813,0.00019,27.81583]
[1779494447485,28.41,75437.93,0.0,0.39747,0.00019,27.80221]
[1779494453137,28.41,75436.73,0.0,0.39725,0.00019,27.79768]
[1779494455688,28.41,75436.87,0.0,0.39728,0.00019,27.79826]
[1779494455764,28.41,75437.54,0.0,0.39741,0.00019,27.80094]
[1779494456813,28.41,75451.28,0.0,0.4,0.00019,27.85396]
[1779494457842,28.41,75453.27,0.0,0.40038,0.00019,27.86154]
[1779494459827,28.41,75440.18,0.0,0.39791,0.00019,27.81126]
[1779494462771,28.41,75443.61,0.0,0.39856,0.00019,27.82464]
[1779494465861,28.41,75450.82,0.0,0.39992,0.00019,27.85235]
[1779494470668,28.41,75448.69,0.0,0.39952,0.00019,27.84422]
[1779494470678,28.41,75448.69,0.0,0.39952,0.00019,27.84422]
[1779494470834,28.41,75442.96,0.0,0.39844,0.00019,27.82218]
[1779494472084,28.41,75436.39,0.0,0.3972,0.00019,27.79668]
[1779494474134,28.41,75436.22,0.0,0.39718,0.00019,27.79609]
[1779494474143,28.41,75436.22,0.0,0.39718,0.00019,27.79609]
[1779494474818,28.41,75436.12,0.0,0.39716,0.00019,27.79573]
[1779494479846,28.42,75434.34,0.0,0.39683,0.00019,27.78894]
[1779494482327,28.42,75429.54,0.0,0.39594,0.00019,27.77021]
[1779494483896,28.42,75439.34,0.0,0.39779,0.00019,27.80868]
[1779494485826,28.42,75439.34,0.0,0.39779,0.00019,27.80871]
[1779494490844,28.42,75434.43,0.0,0.39687,0.00019,27.78975]
[1779494492747,28.42,75431.95,0.0,0.3964,0.00019,27.77699]
[1779494492758,28.42,75431.95,0.0,0.3964,0.00019,27.77699]
[1779494492893,28.42,75430.28,0.0,0.39609,0.00019,27.77046]
[1779494494607,28.43,75435.29,0.0,0.39703,0.00019,27.79016]
[1779494494891,28.43,75438.75,0.0,0.39769,0.00019,27.80369]
[1779494498078,28.43,75441.86,0.0,0.39828,0.00019,27.81582]
[1779494498525,28.43,75444.74,0.0,0.39882,0.00019,27.82696]
[1779494501088,28.43,75446.31,0.0,0.39912,0.00019,27.83302]
[1779494501285,28.43,75446.31,0.0,0.39912,0.00019,27.83302]
[1779494501897,28.43,75458.36,0.0,0.40139,0.00019,27.87887]
[1779494502899,28.43,75469.6,0.0,0.40351,0.00019,27.92085]
[1779494505864,28.43,75462.55,0.0,0.40218,0.00019,27.89468]
[1779494506361,28.43,75462.55,0.0,0.40218,0.00019,27.89468]
[1779494506382,28.43,75462.55,0.0,0.40218,0.00019,27.89468]
[1779494506888,28.43,75463.02,0.0,0.40228,0.00019,27.89646]
[1779494506957,28.43,75463.02,0.0,0.40228,0.00019,27.89646]
[1779494511034,28.43,75460.32,0.0,0.40177,0.00019,27.88645]
[1779494512311,28.43,75460.32,0.0,0.40177,0.00019,27.88648]
[1779494514400,28.43,75461.07,0.0,0.40192,0.00019,27.88936]
[1779494517174,28.43,75461.43,0.0,0.40199,0.00019,27.89079]
[1779494518170,28.43,75461.43,0.0,0.40199,0.00019,27.89082]
[1779494518665,28.43,75461.49,0.0,0.40201,0.00019,27.89108]
[1779494521618,28.44,75452.9,0.0,0.40039,0.00019,27.85878]
[1779494526654,28.44,75457.23,0.0,0.40122,0.00019,27.87538]
[1779494531688,28.44,75458.25,0.0,0.40142,0.00019,27.87942]
[1779494535715,28.44,75450.59,0.0,0.39999,0.00019,27.85058]
[1779494540316,28.44,75452.91,0.0,0.40043,0.00019,27.85942]
[1779494540751,28.44,75452.64,0.0,0.40038,0.00019,27.8584]
[1779494542259,28.45,75447.32,0.0,0.39937,0.00019,27.83812]
[1779494542610,28.45,75447.32,0.0,0.39937,0.00019,27.83812]
[1779494542772,28.45,75444.17,0.0,0.39878,0.00019,27.82604]
[1779494543446,28.45,75444.17,0.0,0.39878,0.00019,27.82604]
[1779494543829,28.45,75444.17,0.0,0.39878,0.00019,27.82604]
[1779494543879,28.45,75488.76,0.0,0.4072,0.00019,27.99159]
[1779494543984,28.45,75488.76,0.0,0.4072,0.00019,27.99159]
[1779494544424,28.45,75488.76,0.0,0.4072,0.00019,27.99159]
[1779494544474,28.45,75488.76,0.0,0.4072,0.00019,27.99159]
[1779494544480,28.45,75488.76,0.0,0.4072,0.00019,27.99159]
[1779494544488,28.45,75488.76,0.0,0.4072,0.00019,27.99159]
[1779494544782,28.45,75488.76,0.0,0.4072,0.00019,27.99159]
[1779494544937,28.45,75486.27,0.0,0.40673,0.00019,27.98273]
[1779494545260,28.45,75486.27,0.0,0.40673,0.00019,27.98273]
[1779494545373,28.45,75486.27,0.0,0.40673,0.00019,27.98273]
[1779494545917,28.45,75484.54,0.0,0.40641,0.00019,27.97658]
[1779494551831,28.45,75482.42,0.0,0.406,0.00019,27.96586]
[1779494552045,28.45,75482.42,0.0,0.406,0.00019,27.96586]
[1779494552052,28.45,75482.42,0.0,0.406,0.00019,27.96586]
[1779494552943,28.45,75483.85,0.0,0.40627,0.00019,27.97104]
[1779494557356,28.45,75484.25,0.0,0.40635,0.00019,27.97256]
[1779494557873,28.45,75484.11,0.0,0.40632,0.00019,27.97208]
[1779494558169,28.45,75484.11,0.0,0.40632,0.00019,27.97208]
[1779494560197,28.45,75479.47,0.0,0.40545,0.00019,27.95529]
[1779494560223,28.45,75479.47,0.0,0.40545,0.00019,27.95529]
[1779494560961,28.45,75479.04,0.0,0.40537,0.00019,27.95372]
[1779494565970,28.45,75480.01,0.0,0.40555,0.00019,27.95723]
[1779494568192,28.45,75480.8,0.0,0.4057,0.00019,27.9601]
[1779494568413,28.45,75480.8,0.0,0.4057,0.00019,27.9601]
[1779494568970,28.45,75485.51,0.0,0.40659,0.00019,27.97709]
[1779494570194,28.45,75485.51,0.0,0.40659,0.00019,27.97711]
[1779494575195,28.45,75480.84,0.0,0.40571,0.00019,27.96033]
[1779494575612,28.45,75480.84,0.0,0.40571,0.00019,27.96033]
[1779494575617,28.45,75480.84,0.0,0.40571,0.00019,27.96033]
[1779494575652,28.45,75481.57,0.0,0.40585,0.00019,27.96297]
[1779494578748,28.45,75482.25,0.0,0.40598,0.00019,27.96543]
[1779494578981,28.45,75482.5,0.0,0.40603,0.00019,27.96637]
[1779494579398,28.45,75495.79,0.0,0.40854,0.00019,28.01381]
[1779494580329,28.45,75495.79,0.0,0.40854,0.00019,28.01381]
[1779494580948,28.45,75504.0,0.0,0.4101,0.00019,28.04267]
[1779494582830,28.45,75507.03,0.0,0.41068,0.00019,28.05321]
[1779494582911,28.45,75507.03,0.0,0.41068,0.00019,28.05321]
[1779494582913,28.45,75508.07,0.0,0.41088,0.00019,28.05684]
[1779494583973,28.46,75519.11,0.0,0.41297,0.00019,28.09459]
[1779494584918,28.46,75519.11,0.0,0.41297,0.00019,28.09459]
[1779494584945,28.46,75519.11,0.0,0.41297,0.00019,28.09459]
[1779494584952,28.46,75519.11,0.0,0.41297,0.00019,28.09459]
[1779494584969,28.46,75526.6,0.0,0.41439,0.00019,28.11975]
[1779494585037,28.46,75526.6,0.0,0.41439,0.00019,28.11975]
[1779494585065,28.46,75526.6,0.0,0.41439,0.00019,28.11975]
[1779494585282,28.46,75526.6,0.0,0.41439,0.00019,28.11975]
[1779494585300,28.46,75526.6,0.0,0.41439,0.00019,28.11975]
[1779494585602,28.46,75526.6,0.0,0.41439,0.00019,28.11975]
[1779494585624,28.46,75526.6,0.0,0.41439,0.00019,28.11975]
[1779494585851,28.46,75526.6,0.0,0.41439,0.00019,28.11975]
[1779494585887,28.46,75526.6,0.0,0.41439,0.00019,28.11975]
[1779494585928,28.46,75526.6,0.0,0.41439,0.00019,28.11975]
[1779494585998,28.46,75526.6,0.0,0.41439,0.00019,28.11975]
[1779494585986,28.46,75526.58,0.0,0.41439,0.00019,28.11969]
[1779494587050,28.46,75525.15,0.0,0.41412,0.00019,28.11491]
[1779494587546,28.46,75528.25,0.0,0.41471,0.00019,28.12525]
[1779494592037,28.45,75529.15,0.0,0.41487,0.00019,28.12821]
[1779494592199,28.45,75529.15,0.0,0.41487,0.00019,28.12821]
[1779494592466,28.45,75524.4,0.0,0.41397,0.00019,28.11237]
[1779494593061,28.45,75524.4,0.0,0.41397,0.00019,28.11237]
[1779494593073,28.45,75524.4,0.0,0.41397,0.00019,28.11237]
[1779494593497,28.45,75516.81,0.0,0.41253,0.00019,28.08678]
[1779494596659,28.46,75516.14,0.0,0.41241,0.00019,28.08452]
[1779494596670,28.46,75516.14,0.0,0.41241,0.00019,28.08452]
[1779494596693,28.46,75517.0,0.0,0.41257,0.00019,28.08746]
[1779494598267,28.46,75517.16,0.0,0.4126,0.00019,28.08801]
[1779494598901,28.46,75518.17,0.0,0.41279,0.00019,28.09144]
[1779494599974,28.46,75526.52,0.0,0.41438,0.00019,28.11951]
[1779494604987,28.46,75526.06,0.0,0.41429,0.00019,28.11795]
[1779494607427,28.46,75525.48,0.0,0.41418,0.00019,28.116]
[1779494607971,28.45,75526.46,0.0,0.41436,0.00019,28.11926]
[1779494608925,28.45,75526.46,0.0,0.41436,0.00019,28.11926]
[1779494608932,28.45,75526.46,0.0,0.41436,0.00019,28.11926]
[1779494609019,28.45,75532.89,0.0,0.41558,0.00019,28.14057]
[1779494612744,28.45,75537.38,0.0,0.41642,0.00019,28.15215]
[1779494612957,28.45,75540.18,0.0,0.41695,0.00019,28.16125]
[1779494617976,28.45,75542.33,0.0,0.41736,0.00019,28.16811]
[1779494622072,28.45,75549.1,0.0,0.41863,0.00019,28.18972]
[1779494627074,28.45,75554.12,0.0,0.41958,0.00019,28.20556]
[1779494628159,28.44,75554.12,0.0,0.41958,0.00019,28.20555]
[1779494630075,28.44,75545.27,0.0,0.41789,0.00019,28.17727]
[1779494635093,28.44,75541.84,0.0,0.41723,0.00019,28.16602]
[1779494638197,28.44,75536.48,0.0,0.41621,0.00019,28.14848]
[1779494638209,28.44,75536.48,0.0,0.41621,0.00019,28.14848]
[1779494638236,28.44,75536.48,0.0,0.41621,0.00019,28.14848]
[1779494638454,28.44,75536.48,0.0,0.41621,0.00019,28.14848]
[1779494640251,28.44,75535.84,0.0,0.41608,0.00019,28.14634]
[1779494640795,28.44,75535.84,0.0,0.41608,0.00019,28.14634]
[1779494641020,28.44,75535.84,0.0,0.41608,0.00019,28.14634]
[1779494641027,28.44,75535.84,0.0,0.41608,0.00019,28.14634]
[1779494641060,28.44,75535.84,0.0,0.41608,0.00019,28.14634]
[1779494641209,28.44,75534.44,0.0,0.41581,0.00019,28.14172]
[1779494641586,28.44,75534.44,0.0,0.41581,0.00019,28.14172]
[1779494641603,28.44,75534.44,0.0,0.41581,0.00019,28.14172]
[1779494641735,28.44,75534.44,0.0,0.41581,0.00019,28.14172]
[1779494641908,28.44,75534.44,0.0,0.41581,0.00019,28.14172]
[1779494641959,28.44,75527.84,0.0,0.41456,0.00019,28.11986]
[1779494642493,28.44,75527.84,0.0,0.41456,0.00019,28.11986]
[1779494642514,28.44,75527.84,0.0,0.41456,0.00019,28.11986]
[1779494642600,28.44,75527.84,0.0,0.41456,0.00019,28.11986]
[1779494642756,28.44,75527.84,0.0,0.41456,0.00019,28.11986]
[1779494642779,28.44,75527.84,0.0,0.41456,0.00019,28.11986]
[1779494642990,28.44,75527.84,0.0,0.41456,0.00019,28.11986]
[1779494643013,28.44,75527.84,0.0,0.41456,0.00019,28.11986]
[1779494642992,28.44,75512.57,0.0,0.41166,0.00019,28.06834]
[1779494643227,28.44,75512.57,0.0,0.41166,0.00019,28.06834]
[1779494643246,28.44,75512.57,0.0,0.41166,0.00019,28.06834]
[1779494643460,28.44,75512.57,0.0,0.41166,0.00019,28.06834]
[1779494643483,28.44,75512.57,0.0,0.41166,0.00019,28.06834]
[1779494643706,28.44,75512.57,0.0,0.41166,0.00019,28.06834]
[1779494643745,28.44,75512.57,0.0,0.41166,0.00019,28.06834]
[1779494643918,28.44,75512.57,0.0,0.41166,0.00019,28.06834]
[1779494643990,28.44,75507.06,0.0,0.41062,0.00019,28.04939]
[1779494645703,28.44,75507.06,0.0,0.41062,0.00019,28.04939]
[1779494645709,28.44,75507.06,0.0,0.41062,0.00019,28.04939]
[1779494645819,28.44,75505.13,0.0,0.41026,0.00019,28.04275]
[1779494650850,28.44,75507.67,0.0,0.41075,0.00019,28.05165]
[1779494651675,28.44,75514.42,0.0,0.41203,0.00019,28.07484]
[1779494652063,28.44,75518.87,0.0,0.41287,0.00019,28.08999]
[1779494657064,28.44,75519.09,0.0,0.41291,0.00019,28.09074]
[1779494658379,28.44,75515.68,0.0,0.41227,0.00019,28.07917]
[1779494659028,28.44,75510.42,0.0,0.41127,0.00019,28.06118]
[1779494664042,28.44,75507.68,0.0,0.41075,0.00019,28.0518]
[1779494666403,28.44,75508.07,0.0,0.41083,0.00019,28.0532]
[1779494666465,28.44,75508.07,0.0,0.41083,0.00019,28.0532]
[1779494666478,28.44,75508.07,0.0,0.41083,0.00019,28.0532]
[1779494666539,28.44,75508.07,0.0,0.41083,0.00019,28.0532]
[1779494666783,28.44,75504.89,0.0,0.41023,0.00019,28.04219]
[1779494667213,28.44,75504.89,0.0,0.41023,0.00019,28.04219]
[1779494668046,28.44,75495.81,0.0,0.40851,0.00019,28.0104]
[1779494669018,28.44,75495.81,0.0,0.40851,0.00019,28.0104]
[1779494669052,28.44,75495.81,0.0,0.40851,0.00019,28.0104]
[1779494669056,28.44,75495.81,0.0,0.40851,0.00019,28.0104]
[1779494669053,28.45,75489.19,0.0,0.40726,0.00019,27.98696]
[1779494669253,28.45,75489.19,0.0,0.40726,0.00019,27.98696]
[1779494669281,28.45,75489.19,0.0,0.40726,0.00019,27.98696]
[1779494669458,28.45,75489.19,0.0,0.40726,0.00019,27.98696]
[1779494669487,28.45,75489.19,0.0,0.40726,0.00019,27.98696]
[1779494669657,28.45,75489.19,0.0,0.40726,0.00019,27.98696]
[1779494669692,28.45,75489.19,0.0,0.40726,0.00019,27.98696]
[1779494669864,28.45,75489.19,0.0,0.40726,0.00019,27.98696]
[1779494669900,28.45,75489.19,0.0,0.40726,0.00019,27.98696]
[1779494669999,28.45,75491.19,0.0,0.40764,0.00019,27.99414]
[1779494670141,28.45,75491.19,0.0,0.40764,0.00019,27.99414]
[1779494670470,28.45,75491.19,0.0,0.40764,0.00019,27.99414]
[1779494671030,28.45,75491.19,0.0,0.40764,0.00019,27.99414]
[1779494671042,28.45,75490.14,0.0,0.40743,0.00019,27.98731]
[1779494676727,28.45,75488.81,0.0,0.4072,0.00019,27.98284]
[1779494681762,28.46,75489.22,0.0,0.40729,0.00019,27.98452]
[1779494686879,28.46,75492.07,0.0,0.40784,0.00019,27.99483]
[1779494687838,28.46,75494.77,0.0,0.40835,0.00019,28.00443]
[1779494688052,28.46,75507.71,0.0,0.4108,0.00019,28.04971]
[1779494690073,28.46,75497.41,0.0,0.40885,0.00019,28.01382]
[1779494692095,28.46,75495.28,0.0,0.40846,0.00019,28.00642]
[1779494697096,28.46,75496.68,0.0,0.40873,0.00019,28.01146]
[1779494702097,28.47,75498.55,0.0,0.4091,0.00019,28.01824]
[1779494703042,28.47,75507.48,0.0,0.41079,0.00019,28.04934]
[1779494708070,28.47,75508.17,0.0,0.41092,0.00019,28.05181]
[1779494713071,28.47,75508.96,0.0,0.41108,0.00019,28.05463]
[1779494718089,28.47,75509.73,0.0,0.41123,0.00019,28.05738]
[1779494723107,28.47,75508.03,0.0,0.41091,0.00019,28.05161]
[1779494726188,28.48,75515.25,0.0,0.41229,0.00019,28.07645]
[1779494731188,28.48,75512.5,0.0,0.41176,0.00019,28.06408]
[1779494736175,28.48,75520.38,0.0,0.41326,0.00019,28.09093]
[1779494738650,28.48,75522.74,0.0,0.41371,0.00019,28.0989]
[1779494738698,28.48,75522.74,0.0,0.41371,0.00019,28.0989]
[1779494739054,28.48,75522.74,0.0,0.41371,0.00019,28.0989]
[1779494739114,28.48,75522.74,0.0,0.41371,0.00019,28.0989]
[1779494739195,28.48,75521.84,0.0,0.41354,0.00019,28.09588]
[1779494740243,28.48,75536.22,0.0,0.41627,0.00019,28.14358]
[1779494742106,28.48,75536.22,0.0,0.41627,0.00019,28.14358]
[1779494742113,28.48,75532.52,0.0,0.41557,0.00019,28.13141]
[1779494743051,28.48,75532.52,0.0,0.41557,0.00019,28.13141]
[1779494743116,28.48,75532.11,0.0,0.41549,0.00019,28.13006]
[1779494744130,28.48,75532.11,0.0,0.41549,0.00019,28.13006]
[1779494744173,28.48,75530.91,0.0,0.41526,0.00019,28.12607]
[1779494745108,28.48,75530.91,0.0,0.41526,0.00019,28.12607]
[1779494745128,28.48,75528.33,0.0,0.41477,0.00019,28.11752]
[1779494750351,28.48,75525.39,0.0,0.41421,0.00019,28.10771]
[1779494757368,28.48,75525.17,0.0,0.41417,0.00019,28.10697]
[1779494762410,28.48,75522.05,0.0,0.41358,0.00019,28.09654]
[1779494767553,28.48,75522.64,0.0,0.41369,0.00019,28.09852]
[1779494769614,28.48,75514.97,0.0,0.41224,0.00019,28.07262]
[1779494773178,28.48,75510.6,0.0,0.41142,0.00019,28.05775]
[1779494773828,28.48,75510.6,0.0,0.41142,0.00019,28.05775]
[1779494774203,28.48,75524.79,0.0,0.41411,0.00019,28.10582]
[1779494779217,28.48,75527.81,0.0,0.41468,0.00019,28.11586]
[1779494779633,28.48,75527.85,0.0,0.41469,0.00019,28.11599]
[1779494779857,28.48,75527.85,0.0,0.41469,0.00019,28.11599]
[1779494780244,28.48,75528.69,0.0,0.41484,0.00019,28.11878]
[1779494781155,28.48,75536.88,0.0,0.4164,0.00019,28.14572]
[1779494782022,28.48,75536.88,0.0,0.4164,0.00019,28.14572]
[1779494782170,28.48,75543.51,0.0,0.41766,0.00019,28.16722]
[1779494784092,28.48,75541.28,0.0,0.41723,0.00019,28.16]
[1779494784217,28.48,75536.24,0.0,0.41627,0.00019,28.14356]
[1779494784710,28.48,75536.24,0.0,0.41627,0.00019,28.14356]
[1779494785226,28.48,75530.68,0.0,0.41522,0.00019,28.12528]
[1779494787223,28.48,75525.91,0.0,0.41431,0.00019,28.10943]
[1779494787256,28.48,75521.07,0.0,0.41339,0.00019,28.09321]
[1779494788217,28.48,75521.07,0.0,0.41339,0.00019,28.09321]
[1779494788163,28.48,75520.87,0.0,0.41335,0.00019,28.09254]
[1779494788600,28.48,75520.87,0.0,0.41335,0.00019,28.09255]
[1779494791428,28.48,75519.72,0.0,0.41313,0.00019,28.0856]
[1779494791671,28.48,75508.56,0.0,0.41101,0.00019,28.04756]
[1779494792434,28.48,75508.56,0.0,0.41101,0.00019,28.04756]
[1779494792460,28.48,75508.56,0.0,0.41101,0.00019,28.04756]
[1779494792591,28.48,75508.56,0.0,0.41101,0.00019,28.04756]
[1779494792836,28.48,75508.56,0.0,0.41101,0.00019,28.04756]
[1779494793208,28.48,75508.56,0.0,0.41101,0.00019,28.04756]
[1779494793236,28.48,75508.56,0.0,0.41101,0.00019,28.04756]
[1779494793246,28.48,75508.56,0.0,0.41101,0.00019,28.04756]
[1779494793180,28.48,75494.27,0.0,0.40831,0.00019,27.99774]
[1779494793365,28.48,75494.27,0.0,0.40831,0.00019,27.99774]
[1779494793636,28.48,75494.27,0.0,0.40831,0.00019,27.99776]
[1779494794348,28.48,75494.27,0.0,0.40831,0.00019,27.99776]
[1779494794459,28.48,75494.27,0.0,0.40831,0.00019,27.99776]
[1779494794643,28.48,75484.78,0.0,0.40652,0.00019,27.96392]
[1779494797851,28.48,75483.17,0.0,0.40621,0.00019,27.95811]
[1779494797857,28.48,75483.17,0.0,0.40621,0.00019,27.95811]
[1779494797895,28.48,75483.17,0.0,0.40621,0.00019,27.95811]
[1779494797913,28.48,75483.17,0.0,0.40621,0.00019,27.95811]
[1779494797956,28.48,75483.17,0.0,0.40621,0.00019,27.95811]
[1779494797973,28.48,75483.17,0.0,0.40621,0.00019,27.95811]
[1779494798061,28.48,75483.17,0.0,0.40621,0.00019,27.95811]
[1779494798091,28.48,75483.17,0.0,0.40621,0.00019,27.95811]
[1779494798103,28.48,75483.17,0.0,0.40621,0.00019,27.95811]
[1779494798123,28.48,75483.17,0.0,0.40621,0.00019,27.95811]
[1779494798249,28.48,75483.17,0.0,0.40621,0.00019,27.95811]
[1779494798204,28.48,75486.2,0.0,0.40678,0.00019,27.96897]
[1779494798277,28.48,75486.2,0.0,0.40678,0.00019,27.96897]
[1779494798397,28.48,75486.2,0.0,0.40678,0.00019,27.96897]
[1779494798426,28.48,75486.2,0.0,0.40678,0.00019,27.96897]
[1779494798544,28.48,75486.2,0.0,0.40678,0.00019,27.96897]
[1779494798571,28.48,75486.2,0.0,0.40678,0.00019,27.96897]
[1779494798733,28.48,75486.2,0.0,0.40678,0.00019,27.96897]
[1779494798750,28.48,75486.2,0.0,0.40678,0.00019,27.96897]
[1779494798838,28.48,75486.2,0.0,0.40678,0.00019,27.96897]
[1779494798868,28.48,75486.2,0.0,0.40678,0.00019,27.96897]
[1779494798964,28.48,75486.2,0.0,0.40678,0.00019,27.96897]
[1779494798988,28.48,75486.2,0.0,0.40678,0.00019,27.96897]
[1779494799000,28.48,75485.96,0.0,0.40674,0.00019,27.96811]
[1779494800517,28.48,75486.74,0.0,0.40688,0.00019,27.97087]
[1779494800892,28.48,75486.74,0.0,0.40688,0.00019,27.97087]
[1779494800978,28.48,75487.06,0.0,0.40694,0.00019,27.97202]
[1779494802539,28.48,75487.06,0.0,0.40694,0.00019,27.972]
[1779494802698,28.48,75487.72,0.0,0.40706,0.00019,27.97434]
[1779494807804,28.48,75487.42,0.0,0.407,0.00019,27.97318]
[1779494808179,28.48,75480.03,0.0,0.4056,0.00019,27.94654]
[1779494811761,28.48,75475.73,0.0,0.40479,0.00019,27.93088]
[1779494812317,28.48,75475.73,0.0,0.40479,0.00019,27.93088]
[1779494812341,28.48,75475.73,0.0,0.40479,0.00019,27.93088]
[1779494812972,28.48,75470.25,0.0,0.40376,0.00019,27.91079]
[1779494816484,28.48,75467.24,0.0,0.40319,0.00019,27.89971]
[1779494816494,28.48,75467.24,0.0,0.40319,0.00019,27.89971]
[1779494816509,28.48,75467.24,0.0,0.40319,0.00019,27.89971]
[1779494816797,28.48,75466.65,0.0,0.40308,0.00019,27.89754]
[1779494821832,28.48,75469.83,0.0,0.40368,0.00019,27.90937]
[1779494826866,28.48,75470.34,0.0,0.40378,0.00019,27.91131]
[1779494831901,28.48,75466.17,0.0,0.403,0.00019,27.89596]
[1779494835330,28.48,75459.51,0.0,0.40175,0.00019,27.8712]
[1779494835366,28.48,75459.51,0.0,0.40175,0.00019,27.8712]
[1779494835862,28.48,75459.51,0.0,0.40175,0.00019,27.8712]
[1779494835872,28.48,75459.51,0.0,0.40175,0.00019,27.8712]
[1779494836136,28.48,75459.51,0.0,0.40175,0.00019,27.8712]
[1779494836180,28.48,75459.51,0.0,0.40175,0.00019,27.8712]
[1779494836185,28.48,75459.74,0.0,0.40179,0.00019,27.87209]
[1779494836349,28.48,75459.74,0.0,0.40179,0.00019,27.87209]
[1779494836382,28.48,75459.74,0.0,0.40179,0.00019,27.87209]
[1779494837108,28.48,75447.48,0.0,0.39948,0.00019,27.82568]
[1779494838949,28.48,75442.29,0.0,0.39851,0.00019,27.80574]
[1779494838988,28.48,75442.29,0.0,0.39851,0.00019,27.80574]
[1779494840668,28.48,75441.9,0.0,0.39843,0.00019,27.80426]
[1779494842160,28.48,75450.94,0.0,0.40014,0.00019,27.8389]
[1779494845828,28.48,75450.04,0.0,0.39997,0.00019,27.83548]
[1779494846311,28.48,75446.3,0.0,0.39926,0.00019,27.8212]
[1779494851359,28.48,75445.84,0.0,0.39917,0.00019,27.81635]
[1779494856224,28.48,75457.57,0.0,0.40138,0.00019,27.86091]
[1779494860520,28.48,75457.58,0.0,0.40138,0.00019,27.86089]
[1779494860546,28.48,75457.58,0.0,0.40138,0.00019,27.86089]
[1779494865697,28.48,75457.71,0.0,0.4014,0.00019,27.86134]
[1779494865784,28.48,75457.71,0.0,0.4014,0.00019,27.86134]
[1779494865823,28.48,75457.71,0.0,0.4014,0.00019,27.86134]
[1779494867255,28.48,75447.11,0.0,0.3994,0.00019,27.82115]
[1779494868111,28.48,75447.11,0.0,0.3994,0.00019,27.82115]
[1779494868119,28.48,75447.11,0.0,0.3994,0.00019,27.82115]
[1779494868298,28.48,75446.03,0.0,0.3992,0.00019,27.81701]
[1779494870971,28.48,75445.85,0.0,0.39917,0.00019,27.81633]
[1779494871329,28.48,75451.1,0.0,0.40015,0.00019,27.83638]
[1779494873302,28.48,75458.6,0.0,0.40157,0.00019,27.86471]
[1779494875337,28.48,75458.15,0.0,0.40148,0.00019,27.86301]
[1779494877347,28.48,75465.52,0.0,0.40287,0.00019,27.89053]
[1779494882367,28.48,75468.85,0.0,0.4035,0.00019,27.90293]
[1779494886374,28.48,75461.6,0.0,0.40214,0.00019,27.87606]
[1779494886649,28.48,75461.6,0.0,0.40214,0.00019,27.87606]
[1779494888259,28.48,75461.6,0.0,0.40214,0.00019,27.87606]
[1779494888272,28.48,75461.6,0.0,0.40214,0.00019,27.87606]
[1779494893348,28.48,75464.57,0.0,0.40271,0.00019,27.88725]
[1779494893555,28.48,75464.57,0.0,0.40271,0.00019,27.88725]
[1779494894862,28.48,75466.72,0.0,0.40311,0.00019,27.89524]
[1779494894914,28.48,75466.72,0.0,0.40311,0.00019,27.89524]
[1779494895361,28.48,75471.98,0.0,0.40411,0.00019,27.91465]
[1779494901036,28.48,75473.67,0.0,0.40442,0.00019,27.92084]
[1779494906439,28.48,75472.54,0.0,0.40421,0.00019,27.91666]
[1779494911839,28.48,75479.41,0.0,0.40549,0.00019,27.93854]
[1779494916627,28.48,75477.93,0.0,0.40521,0.00019,27.93311]
[1779494916646,28.48,75477.93,0.0,0.40521,0.00019,27.93311]
[1779494919678,28.48,75483.67,0.0,0.40629,0.00019,27.95381]
[1779494920681,28.48,75482.21,0.0,0.40601,0.00019,27.94849]
[1779494920782,28.48,75486.58,0.0,0.40684,0.00019,27.9642]
[1779494924871,28.48,75490.93,0.0,0.40766,0.00019,27.97978]
[1779494924979,28.48,75490.93,0.0,0.40766,0.00019,27.97978]
[1779494924990,28.48,75490.93,0.0,0.40766,0.00019,27.97978]
[1779494925385,28.48,75492.36,0.0,0.40794,0.00019,27.98492]
[1779494927401,28.48,75482.87,0.0,0.40614,0.00019,27.95099]
[1779494932691,28.48,75483.3,0.0,0.40622,0.00019,27.95243]
[1779494933837,28.48,75485.22,0.0,0.40658,0.00019,27.95933]
[1779494937652,28.48,75492.6,0.0,0.40797,0.00019,27.98554]
[1779494938340,28.48,75492.6,0.0,0.40797,0.00019,27.98554]
[1779494940392,28.48,75500.27,0.0,0.40941,0.00019,28.0124]
[1779494942188,28.48,75499.49,0.0,0.40926,0.00019,28.00967]
[1779494942208,28.48,75499.49,0.0,0.40926,0.00019,28.00967]
[1779494947802,28.48,75498.38,0.0,0.40905,0.00019,28.00582]
[1779494948489,28.48,75499.71,0.0,0.40931,0.00019,28.0105]
[1779494948663,28.48,75499.71,0.0,0.40931,0.00019,28.0105]
[1779494948692,28.48,75499.71,0.0,0.40931,0.00019,28.0105]
[1779494951897,28.48,75492.0,0.0,0.40784,0.00019,27.98323]
[1779494956411,28.47,75492.04,0.0,0.40785,0.00019,27.98331]
[1779494956414,28.47,75493.12,0.0,0.40805,0.00019,27.98708]
[1779494958226,28.47,75503.76,0.0,0.41006,0.00019,28.0244]
[1779494958466,28.47,75503.76,0.0,0.41006,0.00019,28.0244]
[1779494959009,28.47,75503.85,0.0,0.41008,0.00019,28.0247]
[1779494964063,28.47,75506.82,0.0,0.41064,0.00019,28.03498]
[1779494966643,28.47,75509.5,0.0,0.41115,0.00019,28.04429]
[1779494972269,28.48,75507.54,0.0,0.41078,0.00019,28.03455]
[1779494976898,28.48,75508.43,0.0,0.41095,0.00019,28.03769]
[1779494976946,28.48,75515.57,0.0,0.4123,0.00019,28.06214]
[1779494982339,28.48,75513.34,0.0,0.41188,0.00019,28.05454]
[1779494983045,28.48,75513.34,0.0,0.41188,0.00019,28.05454]
[1779494984285,28.48,75512.61,0.0,0.41174,0.00019,28.05205]
[1779494984386,28.48,75512.17,0.0,0.41166,0.00019,28.05054]
[1779494985112,28.48,75512.17,0.0,0.41166,0.00019,28.05054]
[1779494985118,28.48,75512.17,0.0,0.41166,0.00019,28.05054]
[1779494985379,28.48,75512.44,0.0,0.41171,0.00019,28.05147]
[1779494987174,28.48,75517.64,0.0,0.4127,0.00019,28.06917]
[1779494987186,28.48,75517.64,0.0,0.4127,0.00019,28.06917]
[1779494987405,28.48,75516.83,0.0,0.41254,0.00019,28.06642]
[1779494988821,28.48,75518.15,0.0,0.41279,0.00019,28.07089]
[1779494988839,28.48,75518.15,0.0,0.41279,0.00019,28.07089]
[1779494989020,28.48,75518.15,0.0,0.41279,0.00019,28.07088]
[1779494994306,28.48,75520.91,0.0,0.41331,0.00019,28.08016]
[1779494994311,28.48,75520.91,0.0,0.41331,0.00019,28.08016]
[1779494994444,28.48,75519.91,0.0,0.41312,0.00019,28.07678]
[1779494999956,28.48,75517.97,0.0,0.41275,0.00019,28.07019]
[1779495005130,28.48,75512.63,0.0,0.41174,0.00019,28.05203]
[1779495008125,28.48,75513.24,0.0,0.41186,0.00019,28.05413]
[1779495008302,28.48,75513.24,0.0,0.41186,0.00019,28.05413]
[1779495008352,28.48,75513.24,0.0,0.41186,0.00019,28.05413]
[1779495008420,28.48,75512.77,0.0,0.41177,0.00019,28.05253]
[1779495008506,28.48,75512.77,0.0,0.41177,0.00019,28.05253]
[1779495013854,28.48,75513.38,0.0,0.41189,0.00019,28.05466]
[1779495013946,28.48,75513.38,0.0,0.41189,0.00019,28.05466]
[1779495014939,28.48,75508.04,0.0,0.41087,0.00019,28.03634]
[1779495015492,28.48,75495.07,0.0,0.40842,0.00019,27.9911]
[1779495015892,28.48,75495.07,0.0,0.40842,0.00019,27.9911]
[1779495016415,28.48,75492.77,0.0,0.40798,0.00019,27.98292]
[1779495017433,28.48,75493.22,0.0,0.40806,0.00019,27.98449]
[1779495022451,28.48,75494.53,0.0,0.40832,0.00019,27.98927]
[1779495023118,28.48,75495.23,0.0,0.40846,0.00019,27.99177]
[1779495023148,28.48,75495.23,0.0,0.40846,0.00019,27.99177]
[1779495025272,28.48,75488.08,0.0,0.4071,0.00019,27.96641]
[1779495025668,28.48,75488.08,0.0,0.4071,0.00019,27.96641]
[1779495025908,28.48,75488.08,0.0,0.4071,0.00019,27.96641]
[1779495025947,28.48,75488.08,0.0,0.4071,0.00019,27.96641]
[1779495026276,28.48,75485.57,0.0,0.40663,0.00019,27.95737]
[1779495027288,28.48,75477.11,0.0,0.40503,0.00019,27.92679]
[1779495030306,28.48,75472.68,0.0,0.40419,0.00019,27.9106]
[1779495032320,28.48,75480.17,0.0,0.4056,0.00019,27.93481]
[1779495037355,28.48,75477.14,0.0,0.40502,0.00019,27.92375]
[1779495042401,28.48,75478.51,0.0,0.40528,0.00019,27.92874]
[1779495046603,28.48,75478.73,0.0,0.40532,0.00019,27.92955]
[1779495046612,28.48,75478.73,0.0,0.40532,0.00019,27.92955]
[1779495047496,28.48,75478.53,0.0,0.40528,0.00019,27.92883]
[1779495052514,28.48,75480.74,0.0,0.4057,0.00019,27.93686]
[1779495057526,28.48,75481.8,0.0,0.40591,0.00019,27.94072]
[1779495062538,28.48,75483.39,0.0,0.40621,0.00019,27.94647]
[1779495067546,28.48,75479.69,0.0,0.40551,0.00019,27.93314]
[1779495067806,28.48,75478.92,0.0,0.40536,0.00019,27.93035]
[1779495067840,28.48,75478.92,0.0,0.40536,0.00019,27.93035]
[1779495067900,28.48,75478.92,0.0,0.40536,0.00019,27.93035]
[1779495068358,28.48,75478.11,0.0,0.40521,0.00019,27.92743]
[1779495069177,28.48,75470.09,0.0,0.4037,0.00019,27.89808]
[1779495074960,28.48,75470.55,0.0,0.40379,0.00019,27.89977]
[1779495074979,28.48,75470.55,0.0,0.40379,0.00019,27.89977]
[1779495075292,28.48,75470.55,0.0,0.40379,0.00019,27.89977]
[1779495077074,28.48,75471.76,0.0,0.40401,0.00019,27.9042]
[1779495082225,28.48,75477.49,0.0,0.4051,0.00019,27.9252]
[1779495083364,28.48,75478.07,0.0,0.40521,0.00019,27.92732]
[1779495083465,28.48,75480.98,0.0,0.40576,0.00019,27.93788]
[1779495087717,28.48,75488.74,0.0,0.40722,0.00019,27.96575]
[1779495092904,28.48,75488.34,0.0,0.40713,0.00019,27.96117]
[1779495093747,28.48,75487.8,0.0,0.40703,0.00019,27.95922]
[1779495093755,28.48,75487.8,0.0,0.40703,0.00019,27.95922]
[1779495093779,28.48,75487.8,0.0,0.40703,0.00019,27.95922]
[1779495093866,28.48,75493.02,0.0,0.40802,0.00019,27.97779]
[1779495095003,28.48,75493.02,0.0,0.40802,0.00019,27.97779]
[1779495095149,28.48,75495.45,0.0,0.40848,0.00019,27.98638]
[1779495098493,28.48,75502.33,0.0,0.40978,0.00019,28.01047]
[1779495100143,28.48,75495.05,0.0,0.4084,0.00019,27.98487]
[1779495101095,28.48,75495.05,0.0,0.4084,0.00019,27.98487]
[1779495101102,28.48,75495.05,0.0,0.4084,0.00019,27.98487]
[1779495101103,28.48,75495.05,0.0,0.4084,0.00019,27.98487]
[1779495101136,28.48,75495.05,0.0,0.4084,0.00019,27.98487]
[1779495101180,28.48,75494.36,0.0,0.40826,0.00019,27.9824]
[1779495104013,28.48,75493.75,0.0,0.40815,0.00019,27.98019]
[1779495104037,28.48,75493.75,0.0,0.40815,0.00019,27.98019]
[1779495109858,28.47,75493.62,0.0,0.40811,0.00019,27.97959]
[1779495115514,28.47,75491.73,0.0,0.40775,0.00019,27.97274]
[1779495115538,28.47,75491.73,0.0,0.40775,0.00019,27.97274]
[1779495120151,28.47,75492.84,0.0,0.40795,0.00019,27.97652]
[1779495120183,28.47,75492.84,0.0,0.40795,0.00019,27.97652]
[1779495121186,28.47,75495.25,0.0,0.4084,0.00019,27.98502]
[1779495127005,28.47,75498.34,0.0,0.40899,0.00019,27.99598]
[1779495132042,28.47,75498.66,0.0,0.40906,0.00019,27.99719]
[1779495138081,28.47,75497.45,0.0,0.40883,0.00019,27.9929]
[1779495138911,28.47,75497.45,0.0,0.40883,0.00019,27.9929]
[1779495139038,28.47,75497.45,0.0,0.40883,0.00019,27.9929]
[1779495140970,28.47,75498.81,0.0,0.40908,0.00019,27.99768]
[1779495141522,28.47,75502.96,0.0,0.40987,0.00019,28.0122]
[1779495141833,28.47,75502.96,0.0,0.40987,0.00019,28.0122]
[1779495141839,28.47,75502.96,0.0,0.40987,0.00019,28.0122]
[1779495141870,28.47,75502.96,0.0,0.40987,0.00019,28.0122]
[1779495142436,28.47,75501.95,0.0,0.40968,0.00019,28.00869]
[1779495145023,28.47,75501.77,0.0,0.40965,0.00019,28.00809]
[1779495145028,28.47,75501.77,0.0,0.40965,0.00019,28.00809]
[1779495145599,28.47,75502.34,0.0,0.40976,0.00019,28.01009]
[1779495146527,28.47,75502.34,0.0,0.40976,0.00019,28.01009]
[1779495147035,28.47,75499.77,0.0,0.40927,0.00019,28.00112]
[1779495147414,28.47,75486.68,0.0,0.40679,0.00019,27.95468]
[1779495149188,28.47,75480.67,0.0,0.40565,0.00019,27.93303]
[1779495149549,28.47,75481.27,0.0,0.40576,0.00019,27.93519]
[1779495154549,28.47,75474.97,0.0,0.40456,0.00019,27.90919]
[1779495159564,28.47,75475.59,0.0,0.40469,0.00019,27.91152]
[1779495164605,28.47,75478.52,0.0,0.40524,0.00019,27.92227]
[1779495166691,28.47,75478.72,0.0,0.40528,0.00019,27.92303]
[1779495166776,28.47,75478.72,0.0,0.40528,0.00019,27.92303]
[1779495166845,28.47,75478.72,0.0,0.40528,0.00019,27.92303]
[1779495166924,28.47,75478.72,0.0,0.40528,0.00019,27.92303]
[1779495167018,28.47,75478.72,0.0,0.40528,0.00019,27.92303]
[1779495167291,28.47,75478.85,0.0,0.40531,0.00019,27.92351]
[1779495169306,28.47,75464.56,0.0,0.40261,0.00019,27.87101]
[1779495172920,28.47,75465.02,0.0,0.4027,0.00019,27.87269]
[1779495172928,28.47,75465.02,0.0,0.4027,0.00019,27.87269]
[1779495173547,28.47,75461.52,0.0,0.40204,0.00019,27.85963]
[1779495178585,28.47,75460.17,0.0,0.40178,0.00019,27.85455]
[1779495183579,28.47,75456.68,0.0,0.40112,0.00019,27.84141]
[1779495183634,28.47,75456.68,0.0,0.40112,0.00019,27.84141]
[1779495183662,28.47,75447.92,0.0,0.39947,0.00019,27.80815]
[1779495185439,28.47,75440.22,0.0,0.39802,0.00019,27.77854]
[1779495189467,28.48,75432.91,0.0,0.39665,0.00019,27.75025]
[1779495190625,28.48,75432.91,0.0,0.39665,0.00019,27.75025]
[1779495190639,28.48,75432.91,0.0,0.39665,0.00019,27.75025]
[1779495190629,28.48,75428.82,0.0,0.39589,0.00019,27.73423]
[1779495191576,28.48,75430.45,0.0,0.3962,0.00019,27.74069]
[1779495192664,28.48,75430.45,0.0,0.3962,0.00019,27.74069]
[1779495193619,28.48,75430.59,0.0,0.39623,0.00019,27.74135]
[1779495198637,28.48,75425.25,0.0,0.39524,0.00019,27.7205]
[1779495199698,28.48,75417.13,0.0,0.39372,0.00019,27.68827]
[1779495200204,28.48,75417.13,0.0,0.39372,0.00019,27.68827]
[1779495200237,28.48,75417.13,0.0,0.39372,0.00019,27.68827]
[1779495200596,28.48,75408.95,0.0,0.39219,0.00019,27.65534]
[1779495202789,28.48,75409.38,0.0,0.39227,0.00019,27.65721]
[1779495202801,28.48,75409.38,0.0,0.39227,0.00019,27.65721]
[1779495203616,28.49,75408.94,0.0,0.39219,0.00019,27.65546]
[1779495204630,28.49,75401.75,0.0,0.39085,0.00019,27.62617]
[1779495207078,28.49,75396.59,0.0,0.38989,0.00019,27.60502]
[1779495207680,28.49,75381.55,0.0,0.38708,0.00019,27.54226]
[1779495209645,28.49,75377.1,0.0,0.38625,0.00019,27.52359]
[1779495212275,28.49,75373.93,0.0,0.38565,0.00019,27.50695]
[1779495212300,28.49,75373.93,0.0,0.38565,0.00019,27.50695]
[1779495212637,28.49,75373.37,0.0,0.38554,0.00019,27.50455]
[1779495215622,28.49,75366.56,0.0,0.38428,0.00019,27.47538]
[1779495215630,28.49,75366.56,0.0,0.38428,0.00019,27.47538]
[1779495215693,28.49,75373.52,0.0,0.38558,0.00019,27.50526]
[1779495221046,28.49,75369.06,0.0,0.38476,0.00019,27.48643]
[1779495222021,28.49,75369.75,0.0,0.38489,0.00019,27.4894]
[1779495222088,28.49,75369.75,0.0,0.38489,0.00019,27.4894]
[1779495222702,28.49,75371.07,0.0,0.38514,0.00019,27.49518]
[1779495224772,28.5,75373.59,0.0,0.38562,0.00019,27.50619]
[1779495224812,28.5,75373.59,0.0,0.38562,0.00019,27.50619]
[1779495225723,28.5,75372.23,0.0,0.38537,0.00019,27.5005]
[1779495230758,28.51,75372.42,0.0,0.38544,0.00019,27.50203]
[1779495235769,28.51,75375.26,0.0,0.38599,0.00019,27.5145]
[1779495237770,28.51,75382.28,0.0,0.38731,0.00019,27.54454]
[1779495237829,28.51,75384.3,0.0,0.38769,0.00019,27.55303]
[1779495243115,28.52,75383.29,0.0,0.38752,0.00019,27.54916]
[1779495248887,28.53,75375.94,0.0,0.38619,0.00019,27.51886]
[1779495251044,28.53,75375.96,0.0,0.38619,0.00019,27.51906]
[1779495251485,28.53,75375.96,0.0,0.38619,0.00019,27.51906]
[1779495251585,28.53,75375.96,0.0,0.38619,0.00019,27.51906]
[1779495251683,28.53,75374.58,0.0,0.38595,0.00019,27.51343]
[1779495252035,28.53,75374.58,0.0,0.38595,0.00019,27.51343]
[1779495252132,28.53,75374.58,0.0,0.38595,0.00019,27.51343]
[1779495252224,28.53,75374.58,0.0,0.38595,0.00019,27.51343]
[1779495252237,28.53,75374.58,0.0,0.38595,0.00019,27.51343]
[1779495252265,28.53,75374.58,0.0,0.38595,0.00019,27.51343]
[1779495252299,28.53,75374.58,0.0,0.38595,0.00019,27.51343]
[1779495252359,28.53,75374.58,0.0,0.38595,0.00019,27.51343]
[1779495252470,28.53,75374.58,0.0,0.38595,0.00019,27.51343]
[1779495252499,28.53,75374.58,0.0,0.38595,0.00019,27.51343]
[1779495252681,28.53,75374.58,0.0,0.38595,0.00019,27.51343]
[1779495252712,28.53,75374.58,0.0,0.38595,0.00019,27.51343]
[1779495252762,28.53,75366.53,0.0,0.38445,0.00019,27.479]
[1779495252863,28.53,75366.53,0.0,0.38445,0.00019,27.479]
[1779495252898,28.53,75366.53,0.0,0.38445,0.00019,27.479]
[1779495253067,28.53,75366.53,0.0,0.38445,0.00019,27.479]
[1779495253093,28.53,75366.53,0.0,0.38445,0.00019,27.479]
[1779495253269,28.53,75366.53,0.0,0.38445,0.00019,27.479]
[1779495253307,28.53,75366.53,0.0,0.38445,0.00019,27.479]
[1779495253478,28.53,75366.53,0.0,0.38445,0.00019,27.479]
[1779495253506,28.53,75366.53,0.0,0.38445,0.00019,27.479]
[1779495253688,28.53,75366.53,0.0,0.38445,0.00019,27.479]
[1779495253715,28.53,75366.53,0.0,0.38445,0.00019,27.479]
[1779495253726,28.53,75366.53,0.0,0.38445,0.00019,27.479]
[1779495253734,28.53,75366.53,0.0,0.38445,0.00019,27.479]
[1779495253604,28.53,75352.91,0.0,0.38191,0.00019,27.41991]
[1779495254273,28.53,75358.93,0.0,0.38303,0.00019,27.44617]
[1779495254939,28.53,75358.93,0.0,0.38304,0.00019,27.44622]
[1779495256620,28.53,75358.93,0.0,0.38304,0.00019,27.44622]
[1779495256626,28.53,75358.93,0.0,0.38304,0.00019,27.44622]
[1779495256630,28.53,75358.93,0.0,0.38304,0.00019,27.44622]
[1779495256702,28.53,75358.93,0.0,0.38304,0.00019,27.44622]
[1779495256735,28.53,75358.93,0.0,0.38304,0.00019,27.44622]
[1779495256719,28.53,75351.09,0.0,0.38158,0.00019,27.41206]
[1779495258387,28.53,75352.88,0.0,0.38192,0.00019,27.42]
[1779495258679,28.53,75358.78,0.0,0.38302,0.00019,27.44574]
[1779495259865,28.53,75357.92,0.0,0.38286,0.00019,27.44203]
[1779495259871,28.53,75357.92,0.0,0.38286,0.00019,27.44203]
[1779495260696,28.53,75358.37,0.0,0.38294,0.00019,27.44402]
[1779495262056,28.53,75359.25,0.0,0.38311,0.00019,27.44787]
[1779495262530,28.53,75358.7,0.0,0.38301,0.00019,27.44551]
[1779495265197,28.54,75352.58,0.0,0.38187,0.00019,27.41887]
[1779495265203,28.54,75352.58,0.0,0.38187,0.00019,27.41887]
[1779495265690,28.54,75350.24,0.0,0.38144,0.00019,27.40865]
[1779495270715,28.54,75343.54,0.0,0.3802,0.00019,27.37929]
[1779495272122,28.54,75342.61,0.0,0.38002,0.00019,27.37214]
[1779495272131,28.54,75342.61,0.0,0.38002,0.00019,27.37214]
[1779495272762,28.54,75345.92,0.0,0.38064,0.00019,27.38685]
[1779495277777,28.54,75343.44,0.0,0.38019,0.00019,27.3761]
[1779495280330,28.54,75340.67,0.0,0.37969,0.00019,27.36399]
[1779495280465,28.54,75340.67,0.0,0.37969,0.00019,27.36399]
[1779495280783,28.55,75340.34,0.0,0.37963,0.00019,27.36258]
[1779495281071,28.55,75340.34,0.0,0.37963,0.00019,27.36258]
[1779495281138,28.55,75340.34,0.0,0.37963,0.00019,27.36258]
[1779495281642,28.55,75340.34,0.0,0.37963,0.00019,27.36258]
[1779495281749,28.55,75340.34,0.0,0.37963,0.00019,27.36258]
[1779495281761,28.55,75351.25,0.0,0.38169,0.00019,27.41148]
[1779495283159,28.55,75351.72,0.0,0.38177,0.00019,27.41354]
[1779495283197,28.55,75351.72,0.0,0.38177,0.00019,27.41354]
[1779495283489,28.55,75368.97,0.0,0.38499,0.00019,27.4884]
[1779495284483,28.56,75370.13,0.0,0.38521,0.00019,27.49347]
[1779495287112,28.56,75370.47,0.0,0.38528,0.00019,27.49503]
[1779495287718,28.56,75370.22,0.0,0.38524,0.00019,27.49417]
[1779495292719,28.56,75367.68,0.0,0.38479,0.00019,27.48372]
[1779495297727,28.57,75368.6,0.0,0.38498,0.00019,27.48805]
[1779495300676,28.57,75369.2,0.0,0.3851,0.00019,27.49091]
[1779495300710,28.57,75369.2,0.0,0.3851,0.00019,27.49091]
[1779495303120,28.57,75380.32,0.0,0.38719,0.00019,27.53832]
[1779495303914,28.57,75381.81,0.0,0.38746,0.00019,27.54458]
[1779495304032,28.57,75381.81,0.0,0.38746,0.00019,27.54458]
[1779495304040,28.57,75381.81,0.0,0.38746,0.00019,27.54458]
[1779495304157,28.57,75381.81,0.0,0.38746,0.00019,27.54458]
[1779495304213,28.57,75381.81,0.0,0.38746,0.00019,27.54458]
[1779495304308,28.57,75381.81,0.0,0.38746,0.00019,27.54458]
[1779495304369,28.57,75381.81,0.0,0.38746,0.00019,27.54458]
[1779495304418,28.57,75381.81,0.0,0.38746,0.00019,27.54458]
[1779495304461,28.57,75381.81,0.0,0.38746,0.00019,27.54458]
[1779495304620,28.57,75381.81,0.0,0.38746,0.00019,27.54458]
[1779495304639,28.57,75381.81,0.0,0.38746,0.00019,27.54458]
[1779495304821,28.57,75381.81,0.0,0.38746,0.00019,27.54458]
[1779495304822,28.58,75386.74,0.0,0.38839,0.00019,27.56534]
[1779495304856,28.58,75386.74,0.0,0.38839,0.00019,27.56534]
[1779495305033,28.58,75386.74,0.0,0.38839,0.00019,27.56534]
[1779495305058,28.58,75386.74,0.0,0.38839,0.00019,27.56534]
[1779495305232,28.58,75386.74,0.0,0.38839,0.00019,27.56534]
[1779495305269,28.58,75386.74,0.0,0.38839,0.00019,27.56534]
[1779495305433,28.58,75386.74,0.0,0.38839,0.00019,27.56534]
[1779495305472,28.58,75386.74,0.0,0.38839,0.00019,27.56534]
[1779495305721,28.58,75386.74,0.0,0.38839,0.00019,27.56534]
[1779495305749,28.58,75386.74,0.0,0.38839,0.00019,27.56534]
[1779495305818,28.58,75386.74,0.0,0.38839,0.00019,27.56534]
[1779495305783,28.58,75388.61,0.0,0.38874,0.00019,27.57319]
[1779495306314,28.58,75388.61,0.0,0.38874,0.00019,27.57319]
[1779495307662,28.58,75388.61,0.0,0.38874,0.00019,27.57319]
[1779495307816,28.58,75374.03,0.0,0.38603,0.00019,27.51207]
[1779495309495,28.58,75374.12,0.0,0.38605,0.00019,27.51254]
[1779495309508,28.58,75374.12,0.0,0.38605,0.00019,27.51254]
[1779495309578,28.58,75374.12,0.0,0.38605,0.00019,27.51254]
[1779495309602,28.58,75374.12,0.0,0.38605,0.00019,27.51254]
[1779495309663,28.58,75374.12,0.0,0.38605,0.00019,27.51254]
[1779495309692,28.58,75374.12,0.0,0.38605,0.00019,27.51254]
[1779495309699,28.58,75373.46,0.0,0.38593,0.00019,27.50983]
[1779495309915,28.58,75373.46,0.0,0.38593,0.00019,27.50983]
[1779495309934,28.58,75373.46,0.0,0.38593,0.00019,27.50983]
[1779495310416,28.58,75373.46,0.0,0.38593,0.00019,27.50983]
[1779495310440,28.58,75373.46,0.0,0.38593,0.00019,27.50983]
[1779495310579,28.58,75372.22,0.0,0.3857,0.00019,27.50454]
[1779495313288,28.58,75371.52,0.0,0.38557,0.00019,27.50151]
[1779495313824,28.58,75371.52,0.0,0.38557,0.00019,27.50151]
[1779495314696,28.58,75368.46,0.0,0.385,0.00019,27.48842]
[1779495315306,28.58,75368.46,0.0,0.385,0.00019,27.48842]
[1779495315314,28.58,75368.46,0.0,0.385,0.00019,27.48842]
[1779495315406,28.58,75367.03,0.0,0.38473,0.00019,27.48228]
[1779495320716,28.58,75363.67,0.0,0.3841,0.00019,27.46781]
[1779495323771,28.58,75355.7,0.0,0.38262,0.00019,27.43332]
[1779495326605,28.58,75341.51,0.0,0.37999,0.00019,27.37104]
[1779495326969,28.58,75341.51,0.0,0.37999,0.00019,27.37104]
[1779495327007,28.58,75341.51,0.0,0.37999,0.00019,27.37104]
[1779495327025,28.58,75341.51,0.0,0.37999,0.00019,27.37104]
[1779495327084,28.58,75341.51,0.0,0.37999,0.00019,27.37104]
[1779495327162,28.58,75341.51,0.0,0.37999,0.00019,27.37104]
[1779495327269,28.58,75341.51,0.0,0.37999,0.00019,27.37104]
[1779495327312,28.58,75341.51,0.0,0.37999,0.00019,27.37104]
[1779495327450,28.58,75341.51,0.0,0.37999,0.00019,27.37104]
[1779495327483,28.58,75341.51,0.0,0.37999,0.00019,27.37104]
[1779495327748,28.58,75328.25,0.0,0.37755,0.00018,27.31191]
[1779495328245,28.58,75328.25,0.0,0.37755,0.00018,27.31191]
[1779495328474,28.58,75328.25,0.0,0.37755,0.00018,27.31191]
[1779495329121,28.58,75328.25,0.0,0.37755,0.00018,27.31191]
[1779495329298,28.58,75328.25,0.0,0.37755,0.00018,27.31191]
[1779495329321,28.58,75328.25,0.0,0.37755,0.00018,27.31191]
[1779495329856,28.58,75337.44,0.0,0.37925,0.00019,27.35317]
[1779495329899,28.58,75337.44,0.0,0.37925,0.00019,27.35317]
[1779495329934,28.58,75337.44,0.0,0.37925,0.00019,27.35317]
[1779495330755,28.58,75341.42,0.0,0.37999,0.00019,27.37096]
[1779495331650,28.58,75341.42,0.0,0.37999,0.00019,27.37096]
[1779495332135,28.58,75341.73,0.0,0.38003,0.00019,27.36917]
[1779495332161,28.58,75341.73,0.0,0.38003,0.00019,27.36917]
[1779495332497,28.58,75341.73,0.0,0.38003,0.00019,27.36916]
[1779495333533,28.58,75349.8,0.0,0.38153,0.00019,27.40477]
[1779495334385,28.58,75349.8,0.0,0.38153,0.00019,27.40477]
[1779495334418,28.58,75349.8,0.0,0.38153,0.00019,27.40477]
[1779495335879,28.59,75347.66,0.0,0.38115,0.00019,27.39569]
[1779495335889,28.59,75347.66,0.0,0.38115,0.00019,27.39569]
[1779495336524,28.58,75346.77,0.0,0.38098,0.00019,27.39162]
[1779495340471,28.58,75348.56,0.0,0.38131,0.00019,27.39945]
[1779495340561,28.58,75351.31,0.0,0.38182,0.00019,27.41148]
[1779495341944,28.58,75351.55,0.0,0.38186,0.00019,27.4125]
[1779495342566,28.58,75351.55,0.0,0.38186,0.00019,27.41248]
[1779495344483,28.58,75355.04,0.0,0.3825,0.00019,27.42768]
[1779495344487,28.58,75355.04,0.0,0.3825,0.00019,27.42768]
[1779495344579,28.58,75357.96,0.0,0.38305,0.00019,27.44037]
[1779495349617,28.58,75352.61,0.0,0.38205,0.00019,27.4171]
[1779495354650,28.58,75352.55,0.0,0.38204,0.00019,27.41681]
[1779495357013,28.58,75354.63,0.0,0.38243,0.00019,27.42583]
[1779495357672,28.58,75353.68,0.0,0.38225,0.00019,27.42179]
[1779495358496,28.58,75353.68,0.0,0.38225,0.00019,27.42179]
[1779495358678,28.58,75356.8,0.0,0.38284,0.00019,27.43549]
[1779495361066,28.59,75361.48,0.0,0.38372,0.00019,27.45597]
[1779495361301,28.59,75361.48,0.0,0.38372,0.00019,27.45597]
[1779495361585,28.59,75361.48,0.0,0.38372,0.00019,27.45597]
[1779495361703,28.59,75361.48,0.0,0.38372,0.00019,27.45597]
[1779495361891,28.59,75375.81,0.0,0.38639,0.00019,27.5174]
[1779495363245,28.59,75375.81,0.0,0.3864,0.00019,27.51747]
[1779495363250,28.59,75375.81,0.0,0.3864,0.00019,27.51747]
[1779495363278,28.59,75375.81,0.0,0.3864,0.00019,27.51747]
[1779495363436,28.59,75375.81,0.0,0.3864,0.00019,27.51747]
[1779495363475,28.59,75375.81,0.0,0.3864,0.00019,27.51747]
[1779495363637,28.59,75375.81,0.0,0.3864,0.00019,27.51747]
[1779495363656,28.59,75375.81,0.0,0.3864,0.00019,27.51747]
[1779495363864,28.59,75375.81,0.0,0.3864,0.00019,27.51747]
[1779495363716,28.59,75381.32,0.0,0.38742,0.00019,27.54068]
[1779495363915,28.59,75381.32,0.0,0.38742,0.00019,27.54068]
[1779495364060,28.59,75381.32,0.0,0.38742,0.00019,27.54068]
[1779495364104,28.59,75381.32,0.0,0.38742,0.00019,27.54068]
[1779495364244,28.59,75381.32,0.0,0.38742,0.00019,27.54068]
[1779495364266,28.59,75381.32,0.0,0.38742,0.00019,27.54068]
[1779495364458,28.59,75381.32,0.0,0.38742,0.00019,27.54068]
[1779495364484,28.59,75381.32,0.0,0.38742,0.00019,27.54068]
[1779495364679,28.59,75381.32,0.0,0.38742,0.00019,27.54068]
[1779495364707,28.59,75381.32,0.0,0.38742,0.00019,27.54068]
[1779495364725,28.59,75381.32,0.0,0.38742,0.00019,27.54068]
[1779495364728,28.59,75381.32,0.0,0.38742,0.00019,27.54068]
[1779495364774,28.59,75387.95,0.0,0.38866,0.00019,27.56849]
[1779495365266,28.59,75387.95,0.0,0.38866,0.00019,27.56849]
[1779495365530,28.59,75387.95,0.0,0.38866,0.00019,27.56849]
[1779495365563,28.59,75387.95,0.0,0.38866,0.00019,27.56849]
[1779495365813,28.59,75387.28,0.0,0.38854,0.00019,27.56575]
[1779495367407,28.59,75392.3,0.0,0.38948,0.00019,27.58657]
[1779495367746,28.59,75392.12,0.0,0.38945,0.00019,27.58587]
[1779495369759,28.59,75402.17,0.0,0.39132,0.00019,27.62716]
[1779495371774,28.59,75408.92,0.0,0.39259,0.00019,27.65452]
[1779495373789,28.59,75401.29,0.0,0.39116,0.00019,27.62357]
[1779495374032,28.59,75401.29,0.0,0.39116,0.00019,27.62357]
[1779495374042,28.59,75401.29,0.0,0.39116,0.00019,27.62357]
[1779495374796,28.59,75398.58,0.0,0.39065,0.00019,27.6125]
[1779495379575,28.6,75393.35,0.0,0.38969,0.00019,27.59133]
[1779495379662,28.6,75393.35,0.0,0.38969,0.00019,27.59133]
[1779495379831,28.6,75392.91,0.0,0.38962,0.00019,27.58961]
[1779495381844,28.6,75383.21,0.0,0.38782,0.00019,27.54945]
[1779495383990,28.6,75385.05,0.0,0.38816,0.00019,27.55725]
[1779495384759,28.6,75385.05,0.0,0.38816,0.00019,27.55725]
[1779495384865,28.6,75386.08,0.0,0.38836,0.00019,27.56165]
[1779495385873,28.6,75398.91,0.0,0.39075,0.00019,27.61463]
[1779495386058,28.6,75398.91,0.0,0.39075,0.00019,27.61463]
[1779495386880,28.6,75404.01,0.0,0.39171,0.00019,27.6354]
[1779495391915,28.6,75401.72,0.0,0.39127,0.00019,27.62301]
[1779495396951,28.6,75400.45,0.0,0.39104,0.00019,27.61789]
[1779495400572,28.6,75404.98,0.0,0.39188,0.00019,27.63631]
[1779495405369,28.6,75413.68,0.0,0.3935,0.00019,27.67125]
[1779495409692,28.6,75411.88,0.0,0.39316,0.00019,27.66395]
[1779495412372,28.6,75403.6,0.0,0.39161,0.00019,27.63044]
[1779495418106,28.6,75397.02,0.0,0.39038,0.00019,27.60352]
[1779495422820,28.6,75397.27,0.0,0.39042,0.00019,27.60451]
[1779495422956,28.6,75396.88,0.0,0.39035,0.00019,27.60288]
[1779495424165,28.6,75407.87,0.0,0.3924,0.00019,27.64756]
[1779495428664,28.6,75400.53,0.0,0.39102,0.00019,27.61762]
[1779495430707,28.6,75400.45,0.0,0.39101,0.00019,27.61729]
[1779495430739,28.6,75400.45,0.0,0.39101,0.00019,27.61729]
[1779495433981,28.59,75409.12,0.0,0.39262,0.00019,27.65236]
[1779495435707,28.59,75410.81,0.0,0.39293,0.00019,27.65909]
[1779495435880,28.59,75413.42,0.0,0.39342,0.00019,27.66947]
[1779495441874,28.59,75419.91,0.0,0.39462,0.00019,27.69521]
[1779495445654,28.59,75411.38,0.0,0.39301,0.00019,27.66092]
[1779495448584,28.59,75418.6,0.0,0.39436,0.00019,27.68969]
[1779495450662,28.59,75428.16,0.0,0.39615,0.00019,27.72739]
[1779495455723,28.59,75431.65,0.0,0.39679,0.00019,27.73793]
[1779495461429,28.59,75428.82,0.0,0.39626,0.00019,27.72683]
[1779495466463,28.58,75430.28,0.0,0.39653,0.00019,27.73245]
[1779495471498,28.58,75430.39,0.0,0.39654,0.00019,27.73275]
[1779495476533,28.58,75427.28,0.0,0.39595,0.00019,27.7204]
[1779495481568,28.58,75426.8,0.0,0.39585,0.00019,27.71833]
[1779495486603,28.58,75425.3,0.0,0.39556,0.00019,27.71228]
[1779495491637,28.57,75431.65,0.0,0.39675,0.00019,27.73703]
[1779495492674,28.57,75431.65,0.0,0.39675,0.00019,27.73703]
[1779495493040,28.57,75432.98,0.0,0.39699,0.00019,27.7422]
[1779495498039,28.57,75432.86,0.0,0.39697,0.00019,27.74166]
[1779495498116,28.57,75430.15,0.0,0.39646,0.00019,27.73109]
[1779495498334,28.57,75430.15,0.0,0.39646,0.00019,27.73109]
[1779495498436,28.57,75430.15,0.0,0.39646,0.00019,27.73109]
[1779495498613,28.57,75430.15,0.0,0.39646,0.00019,27.73109]
[1779495498881,28.57,75430.15,0.0,0.39646,0.00019,27.73109]
[1779495498994,28.57,75430.15,0.0,0.39646,0.00019,27.73109]
[1779495498996,28.57,75403.96,0.0,0.39155,0.00019,27.62659]
[1779495499233,28.57,75403.96,0.0,0.39155,0.00019,27.62659]
[1779495499271,28.57,75403.96,0.0,0.39155,0.00019,27.62659]
[1779495499376,28.57,75403.96,0.0,0.39155,0.00019,27.62659]
[1779495499390,28.57,75403.96,0.0,0.39155,0.00019,27.62659]
[1779495499736,28.57,75403.96,0.0,0.39155,0.00019,27.62659]
[1779495499770,28.57,75403.96,0.0,0.39155,0.00019,27.62659]
[1779495499776,28.57,75403.96,0.0,0.39155,0.00019,27.62659]
[1779495499946,28.57,75388.58,0.0,0.38869,0.00019,27.56342]
[1779495500889,28.57,75388.58,0.0,0.38869,0.00019,27.56342]
[1779495500972,28.57,75383.26,0.0,0.3877,0.00019,27.54129]
[1779495501897,28.57,75383.26,0.0,0.3877,0.00019,27.54129]
[1779495501914,28.57,75383.26,0.0,0.3877,0.00019,27.54129]
[1779495501966,28.58,75382.33,0.0,0.38753,0.00019,27.53747]
[1779495502994,28.58,75382.33,0.0,0.38753,0.00019,27.53747]
[1779495503733,28.58,75385.03,0.0,0.38804,0.00019,27.54895]
[1779495505743,28.58,75392.47,0.0,0.38943,0.00019,27.58]
[1779495510778,28.58,75390.53,0.0,0.38909,0.00019,27.5723]
[1779495511757,28.58,75390.53,0.0,0.38909,0.00019,27.5723]
[1779495511854,28.58,75401.46,0.0,0.39112,0.00019,27.61416]
[1779495517827,28.59,75401.81,0.0,0.39121,0.00019,27.61604]
[1779495522862,28.59,75398.28,0.0,0.39056,0.00019,27.60191]
[1779495525376,28.6,75397.87,0.0,0.3905,0.00019,27.60046]
[1779495525883,28.6,75397.78,0.0,0.39048,0.00019,27.60012]
[1779495527651,28.6,75397.65,0.0,0.39046,0.00019,27.59959]
[1779495527657,28.6,75397.65,0.0,0.39046,0.00019,27.59959]
[1779495527896,28.6,75397.65,0.0,0.39046,0.00019,27.5997]
[1779495531677,28.6,75396.38,0.0,0.39023,0.00019,27.59458]
[1779495532096,28.6,75396.38,0.0,0.39023,0.00019,27.59458]
[1779495531925,28.6,75395.93,0.0,0.39015,0.00019,27.59276]
[1779495532110,28.6,75395.93,0.0,0.39015,0.00019,27.59276]
[1779495537967,28.6,75397.16,0.0,0.39038,0.00019,27.59793]
[1779495543001,28.6,75394.89,0.0,0.38997,0.00019,27.58872]
[1779495548039,28.6,75397.33,0.0,0.39043,0.00019,27.59883]
[1779495549499,28.6,75395.79,0.0,0.39014,0.00019,27.59251]
[1779495549625,28.6,75395.79,0.0,0.39014,0.00019,27.59251]
[1779495551062,28.6,75370.66,0.0,0.38547,0.00019,27.48758]
[1779495551670,28.6,75370.66,0.0,0.38547,0.00019,27.48758]
[1779495551686,28.6,75370.66,0.0,0.38547,0.00019,27.48758]
[1779495552068,28.61,75368.77,0.0,0.38512,0.00019,27.47961]
[1779495557105,28.61,75369.35,0.0,0.38525,0.00019,27.48255]
[1779495558598,28.61,75368.81,0.0,0.38515,0.00019,27.48034]
[1779495559118,28.61,75366.76,0.0,0.38478,0.00019,27.47167]
[1779495561134,28.62,75355.5,0.0,0.3827,0.00019,27.42338]
[1779495562561,28.62,75354.98,0.0,0.3826,0.00019,27.42112]
[1779495562595,28.62,75354.98,0.0,0.3826,0.00019,27.42112]
[1779495564623,28.62,75355.39,0.0,0.38269,0.00019,27.42317]
[1779495564643,28.62,75355.39,0.0,0.38269,0.00019,27.42317]
[1779495564797,28.62,75355.39,0.0,0.38269,0.00019,27.42317]
[1779495564840,28.62,75355.39,0.0,0.38269,0.00019,27.42317]
[1779495564942,28.62,75355.94,0.0,0.38279,0.00019,27.42556]
[1779495567243,28.62,75350.22,0.0,0.38173,0.00019,27.40066]
[1779495567342,28.62,75346.59,0.0,0.38106,0.00019,27.38477]
[1779495570298,28.62,75346.75,0.0,0.38109,0.00019,27.38553]
[1779495570922,28.62,75334.87,0.0,0.37889,0.00018,27.33297]
[1779495572214,28.62,75329.76,0.0,0.37793,0.00018,27.30677]
[1779495573368,28.62,75337.46,0.0,0.37936,0.00019,27.34125]
[1779495575008,28.62,75337.46,0.0,0.37936,0.00019,27.34125]
[1779495575025,28.62,75337.46,0.0,0.37936,0.00019,27.34125]
[1779495580380,28.62,75346.35,0.0,0.38099,0.00019,27.38037]
[1779495582733,28.62,75346.47,0.0,0.38101,0.00019,27.3808]
[1779495582753,28.62,75346.47,0.0,0.38101,0.00019,27.3808]
[1779495583033,28.62,75346.47,0.0,0.38101,0.00019,27.3808]
[1779495583134,28.62,75350.03,0.0,0.38167,0.00019,27.39643]
[1779495587105,28.62,75338.69,0.0,0.37957,0.00019,27.34649]
[1779495590204,28.62,75344.74,0.0,0.3807,0.00019,27.37333]
[1779495590214,28.62,75344.74,0.0,0.3807,0.00019,27.37333]
[1779495590244,28.62,75344.74,0.0,0.3807,0.00019,27.37333]
[1779495590549,28.62,75344.74,0.0,0.3807,0.00019,27.37333]
[1779495590573,28.62,75344.74,0.0,0.3807,0.00019,27.37333]
[1779495590589,28.62,75346.95,0.0,0.38111,0.00019,27.38309]
[1779495591244,28.62,75346.95,0.0,0.38111,0.00019,27.38309]
[1779495591773,28.62,75352.36,0.0,0.38212,0.00019,27.40693]
[1779495593512,28.62,75355.2,0.0,0.38265,0.00019,27.41943]
[1779495593542,28.62,75355.2,0.0,0.38265,0.00019,27.41943]
[1779495594150,28.62,75355.16,0.0,0.38265,0.00019,27.41938]
[1779495594870,28.62,75355.16,0.0,0.38265,0.00019,27.41938]
[1779495597517,28.63,75358.9,0.0,0.38336,0.00019,27.43595]
[1779495602278,28.63,75359.56,0.0,0.3835,0.00019,27.43916]
[1779495602425,28.63,75359.56,0.0,0.38351,0.00019,27.43937]
[1779495604676,28.63,75368.91,0.0,0.38526,0.00019,27.47963]
[1779495609139,28.64,75377.1,0.0,0.38679,0.00019,27.51465]
[1779495609737,28.64,75377.1,0.0,0.38679,0.00019,27.51465]
[1779495609835,28.64,75380.62,0.0,0.38745,0.00019,27.5295]
[1779495615073,28.64,75378.94,0.0,0.38715,0.00019,27.52269]
[1779495615079,28.64,75378.94,0.0,0.38715,0.00019,27.52269]
[1779495615174,28.64,75378.14,0.0,0.387,0.00019,27.51939]
[1779495619051,28.65,75387.2,0.0,0.3887,0.00019,27.5575]
[1779495621561,28.65,75393.79,0.0,0.38994,0.00019,27.58486]
[1779495622457,28.65,75393.79,0.0,0.38994,0.00019,27.58486]
[1779495622490,28.65,75393.79,0.0,0.38994,0.00019,27.58486]
[1779495622500,28.65,75393.79,0.0,0.38994,0.00019,27.58486]
[1779495622501,28.65,75393.79,0.0,0.38994,0.00019,27.58486]
[1779495622556,28.65,75393.79,0.0,0.38994,0.00019,27.58486]
[1779495622717,28.65,75393.79,0.0,0.38994,0.00019,27.58486]
[1779495622809,28.65,75393.79,0.0,0.38994,0.00019,27.58486]
[1779495622883,28.65,75392.9,0.0,0.38978,0.00019,27.58125]
[1779495624356,28.65,75392.9,0.0,0.38978,0.00019,27.58131]
[1779495624415,28.65,75392.9,0.0,0.38978,0.00019,27.58131]
[1779495624661,28.65,75392.9,0.0,0.38978,0.00019,27.58131]
[1779495624799,28.65,75392.9,0.0,0.38978,0.00019,27.58131]
[1779495625077,28.65,75392.9,0.0,0.38978,0.00019,27.58131]
[1779495625098,28.65,75371.78,0.0,0.38585,0.00019,27.49315]
[1779495625580,28.65,75371.78,0.0,0.38585,0.00019,27.49315]
[1779495625638,28.65,75371.78,0.0,0.38585,0.00019,27.49315]
[1779495625806,28.65,75371.78,0.0,0.38585,0.00019,27.49315]
[1779495625843,28.65,75371.78,0.0,0.38585,0.00019,27.49315]
[1779495626007,28.65,75371.78,0.0,0.38585,0.00019,27.49315]
[1779495626023,28.65,75371.78,0.0,0.38585,0.00019,27.49315]
[1779495626217,28.65,75352.98,0.0,0.38237,0.00019,27.41249]
[1779495626231,28.65,75352.98,0.0,0.38237,0.00019,27.41249]
[1779495626439,28.65,75352.98,0.0,0.38237,0.00019,27.41249]
[1779495626465,28.65,75352.98,0.0,0.38237,0.00019,27.41249]
[1779495626657,28.65,75352.98,0.0,0.38237,0.00019,27.41249]
[1779495626697,28.65,75352.98,0.0,0.38237,0.00019,27.41249]
[1779495626865,28.65,75352.98,0.0,0.38237,0.00019,27.41249]
[1779495626901,28.65,75352.98,0.0,0.38237,0.00019,27.41249]
[1779495627136,28.65,75352.98,0.0,0.38237,0.00019,27.41249]
[1779495627165,28.65,75352.98,0.0,0.38237,0.00019,27.41249]
[1779495627147,28.65,75343.93,0.0,0.38068,0.00019,27.37275]
[1779495627345,28.65,75343.93,0.0,0.38068,0.00019,27.37275]
[1779495627370,28.65,75343.93,0.0,0.38068,0.00019,27.37275]
[1779495627567,28.65,75343.93,0.0,0.38068,0.00019,27.37275]
[1779495627602,28.65,75343.93,0.0,0.38068,0.00019,27.37275]
[1779495628177,28.65,75343.3,0.0,0.38057,0.00019,27.37011]
[1779495628249,28.65,75343.3,0.0,0.38057,0.00019,27.37011]
[1779495629157,28.65,75343.84,0.0,0.38068,0.00019,27.37258]
[1779495630219,28.65,75343.99,0.0,0.38071,0.00019,27.37334]
[1779495630228,28.65,75343.99,0.0,0.38071,0.00019,27.37334]
[1779495631683,28.65,75343.99,0.0,0.38071,0.00019,27.37344]
[1779495631695,28.65,75343.99,0.0,0.38071,0.00019,27.37344]
[1779495631796,28.65,75341.71,0.0,0.38028,0.00019,27.36035]
[1779495637030,28.66,75337.51,0.0,0.37953,0.00018,27.34225]
[1779495642413,28.66,75334.65,0.0,0.37902,0.00018,27.32998]
[1779495647745,28.67,75336.38,0.0,0.37936,0.00018,27.33799]
[1779495649607,28.67,75339.76,0.0,0.37998,0.00018,27.35301]
[1779495650166,28.67,75344.78,0.0,0.38091,0.00019,27.37517]
[1779495650552,28.67,75344.78,0.0,0.38091,0.00019,27.37517]
[1779495650766,28.67,75344.78,0.0,0.38091,0.00019,27.37521]
[1779495655800,28.67,75344.76,0.0,0.38093,0.00018,27.37545]
[1779495660836,28.67,75351.86,0.0,0.38224,0.00019,27.40656]
[1779495661517,28.67,75351.86,0.0,0.38224,0.00019,27.40656]
[1779495661542,28.67,75351.86,0.0,0.38224,0.00019,27.40656]
[1779495661651,28.67,75351.86,0.0,0.38224,0.00019,27.40656]
[1779495662207,28.67,75359.13,0.0,0.38359,0.00019,27.43809]
[1779495667189,28.68,75371.99,0.0,0.386,0.00019,27.4934]
[1779495670226,28.68,75377.31,0.0,0.38699,0.00019,27.51596]
[1779495670229,28.68,75379.55,0.0,0.38741,0.00019,27.52541]
[1779495675241,28.68,75378.11,0.0,0.38715,0.00019,27.51959]
[1779495678166,28.69,75367.33,0.0,0.38517,0.00019,27.47432]
[1779495683174,28.69,75367.48,0.0,0.38521,0.00019,27.47532]
[1779495685338,28.69,75363.25,0.0,0.38444,0.00019,27.45755]
[1779495685354,28.69,75363.25,0.0,0.38444,0.00019,27.45755]
[1779495686018,28.69,75363.25,0.0,0.38445,0.00019,27.45765]
[1779495688052,28.69,75360.11,0.0,0.38387,0.00019,27.44429]
[1779495688063,28.69,75360.11,0.0,0.38387,0.00019,27.44429]
[1779495688171,28.69,75360.29,0.0,0.3839,0.00019,27.44504]
[1779495693172,28.69,75361.72,0.0,0.38415,0.00019,27.44795]
[1779495698172,28.69,75357.65,0.0,0.3834,0.00019,27.43057]
[1779495703194,28.7,75355.41,0.0,0.383,0.00019,27.42129]
[1779495708200,28.7,75353.71,0.0,0.38271,0.00019,27.41434]
[1779495713219,28.71,75353.18,0.0,0.38263,0.00018,27.41247]
[1779495718232,28.71,75352.39,0.0,0.3825,0.00018,27.40942]
[1779495723243,28.71,75348.53,0.0,0.38178,0.00018,27.39249]
[1779495725342,28.71,75359.97,0.0,0.3839,0.00019,27.44209]
[1779495726599,28.71,75359.97,0.0,0.3839,0.00019,27.44214]
[1779495727303,28.71,75354.27,0.0,0.38285,0.00018,27.41763]
[1779495732314,28.72,75352.01,0.0,0.38245,0.00018,27.40815]
[1779495737327,28.72,75357.34,0.0,0.38346,0.00019,27.43164]
[1779495742348,28.72,75357.62,0.0,0.38351,0.00019,27.43281]
[1779495744330,28.72,75367.39,0.0,0.38532,0.00019,27.47464]
[1779495745705,28.72,75371.58,0.0,0.3861,0.00019,27.49246]
[1779495745759,28.72,75370.96,0.0,0.38599,0.00019,27.4899]
[1779495750764,28.73,75379.24,0.0,0.38754,0.00019,27.52496]
[1779495756513,28.73,75382.12,0.0,0.38807,0.00019,27.53407]
[1779495761844,28.73,75382.92,0.0,0.38823,0.00019,27.53761]
[1779495767950,28.74,75387.21,0.0,0.38905,0.00019,27.55583]
[1779495772316,28.74,75387.87,0.0,0.38918,0.00019,27.5587]
[1779495772552,28.74,75384.54,0.0,0.38856,0.00019,27.54501]
[1779495772941,28.74,75384.54,0.0,0.38856,0.00019,27.54501]
[1779495773297,28.74,75362.06,0.0,0.3844,0.00019,27.45051]
[1779495773388,28.74,75362.06,0.0,0.3844,0.00019,27.45051]
[1779495773489,28.74,75362.06,0.0,0.3844,0.00019,27.45051]
[1779495773840,28.74,75362.06,0.0,0.3844,0.00019,27.45051]
[1779495773853,28.74,75362.06,0.0,0.3844,0.00019,27.45051]
[1779495773886,28.74,75362.06,0.0,0.3844,0.00019,27.45051]
[1779495773961,28.74,75362.06,0.0,0.3844,0.00019,27.45051]
[1779495773999,28.74,75362.06,0.0,0.3844,0.00019,27.45051]
[1779495774173,28.74,75362.06,0.0,0.3844,0.00019,27.45051]
[1779495774205,28.74,75362.06,0.0,0.3844,0.00019,27.45051]
[1779495774271,28.74,75346.06,0.0,0.38144,0.00018,27.38142]
[1779495774380,28.74,75346.06,0.0,0.38144,0.00018,27.38142]
[1779495774409,28.74,75346.06,0.0,0.38144,0.00018,27.38142]
[1779495774583,28.74,75346.06,0.0,0.38144,0.00018,27.38142]
[1779495774613,28.74,75346.06,0.0,0.38144,0.00018,27.38142]
[1779495774789,28.74,75346.06,0.0,0.38144,0.00018,27.38142]
[1779495774820,28.74,75346.06,0.0,0.38144,0.00018,27.38142]
[1779495775010,28.74,75346.06,0.0,0.38144,0.00018,27.38142]
[1779495775024,28.74,75346.06,0.0,0.38144,0.00018,27.38142]
[1779495775212,28.74,75346.06,0.0,0.38144,0.00018,27.38142]
[1779495775230,28.74,75346.06,0.0,0.38144,0.00018,27.38142]
[1779495775234,28.74,75346.06,0.0,0.38144,0.00018,27.38142]
[1779495775261,28.74,75346.06,0.0,0.38144,0.00018,27.38142]
[1779495775313,28.74,75342.34,0.0,0.38075,0.00018,27.36505]
[1779495780680,28.74,75344.51,0.0,0.38115,0.00018,27.37453]
[1779495782028,28.74,75344.51,0.0,0.38115,0.00018,27.37453]
[1779495782157,28.74,75343.37,0.0,0.38094,0.00018,27.3695]
[1779495786140,28.74,75344.84,0.0,0.38121,0.00018,27.37596]
[1779495786150,28.74,75344.84,0.0,0.38121,0.00018,27.37596]
[1779495786237,28.74,75343.47,0.0,0.38096,0.00018,27.37]
[1779495791264,28.74,75342.44,0.0,0.38077,0.00018,27.36559]
[1779495791441,28.74,75341.66,0.0,0.38063,0.00018,27.3622]
[1779495791758,28.74,75341.66,0.0,0.38063,0.00018,27.36223]
[1779495793263,28.74,75341.66,0.0,0.38063,0.00018,27.36223]
[1779495793353,28.74,75349.81,0.0,0.38214,0.00018,27.39784]
[1779495798868,28.74,75352.91,0.0,0.38271,0.00018,27.41128]
[1779495802957,28.74,75352.88,0.0,0.38271,0.00018,27.41114]
[1779495803143,28.74,75354.02,0.0,0.38292,0.00018,27.41607]
[1779495805034,28.74,75354.02,0.0,0.38292,0.00018,27.41606]
[1779495805297,28.74,75363.22,0.0,0.38462,0.00019,27.45566]
[1779495810303,28.75,75366.39,0.0,0.38523,0.00019,27.46953]
[1779495815320,28.75,75365.35,0.0,0.38505,0.00019,27.46245]
[1779495820347,28.76,75360.1,0.0,0.3841,0.00018,27.44048]
[1779495820429,28.76,75361.88,0.0,0.38443,0.00018,27.44818]
[1779495820462,28.76,75361.88,0.0,0.38443,0.00018,27.44818]
[1779495820642,28.76,75361.88,0.0,0.38443,0.00018,27.44818]
[1779495821273,28.76,75366.2,0.0,0.38523,0.00019,27.46665]
[1779495822977,28.76,75374.82,0.0,0.38683,0.00019,27.50315]
[1779495824752,28.76,75375.35,0.0,0.38694,0.00019,27.50542]
[1779495825364,28.76,75381.9,0.0,0.38815,0.00019,27.53278]
[1779495829329,28.76,75389.98,0.0,0.38966,0.00019,27.56625]
[1779495834357,28.76,75389.36,0.0,0.38955,0.00019,27.56384]
[1779495839358,28.77,75391.14,0.0,0.38989,0.00019,27.57128]
[1779495839406,28.77,75391.14,0.0,0.38989,0.00019,27.57128]
[1779495840095,28.77,75392.55,0.0,0.39015,0.00019,27.5771]
[1779495845131,28.77,75390.17,0.0,0.38972,0.00019,27.56751]
[1779495850166,28.77,75386.43,0.0,0.38903,0.00019,27.55231]
[1779495855204,28.77,75388.44,0.0,0.38941,0.00019,27.5608]
[1779495860236,28.78,75391.81,0.0,0.39005,0.00019,27.57481]
[1779495865274,28.78,75391.27,0.0,0.38996,0.00019,27.57281]
[1779495870307,28.78,75391.81,0.0,0.39007,0.00019,27.57523]
[1779495875345,28.78,75394.97,0.0,0.39065,0.00019,27.58518]
[1779495880380,28.79,75396.01,0.0,0.39085,0.00019,27.58956]
[1779495885416,28.79,75393.86,0.0,0.39046,0.00019,27.58096]
[1779495890455,28.79,75394.34,0.0,0.39056,0.00019,27.58306]
[1779495896494,28.79,75394.64,0.0,0.39062,0.00019,27.58442]
[1779495901530,28.79,75396.84,0.0,0.39104,0.00019,27.59347]
[1779495903558,28.79,75396.92,0.0,0.39105,0.00019,27.59383]
[1779495903647,28.79,75396.92,0.0,0.39105,0.00019,27.59383]
[1779495903779,28.79,75396.92,0.0,0.39105,0.00019,27.59383]
[1779495903807,28.79,75396.92,0.0,0.39105,0.00019,27.59383]
[1779495903985,28.79,75396.92,0.0,0.39105,0.00019,27.59383]
[1779495904019,28.79,75396.92,0.0,0.39105,0.00019,27.59383]
[1779495904235,28.79,75405.57,0.0,0.39266,0.00019,27.6287]
[1779495905045,28.79,75405.57,0.0,0.39266,0.00019,27.6287]
[1779495905051,28.79,75411.51,0.0,0.39376,0.00019,27.65238]
[1779495906678,28.79,75416.82,0.0,0.39475,0.00019,27.67335]
[1779495907420,28.79,75419.79,0.0,0.3953,0.00019,27.68499]
[1779495909125,28.79,75419.79,0.0,0.3953,0.00019,27.68499]
[1779495909239,28.79,75421.02,0.0,0.39553,0.00019,27.68974]
[1779495910712,28.79,75421.02,0.0,0.39553,0.00019,27.68974]
[1779495910735,28.79,75421.02,0.0,0.39553,0.00019,27.68974]
[1779495916521,28.79,75418.93,0.0,0.39513,0.00019,27.68135]
[1779495921674,28.79,75415.74,0.0,0.39452,0.00019,27.66862]
[1779495926709,28.78,75413.44,0.0,0.39409,0.00019,27.65934]
[1779495930755,28.78,75403.4,0.0,0.39221,0.00019,27.61916]
[1779495935790,28.78,75399.25,0.0,0.39143,0.00019,27.59921]
[1779495940824,28.78,75398.28,0.0,0.39124,0.00019,27.59518]
[1779495946004,28.78,75396.14,0.0,0.39084,0.00019,27.58641]
[1779495946295,28.78,75387.85,0.0,0.3893,0.00019,27.5525]
[1779495949133,28.78,75385.66,0.0,0.3889,0.00019,27.54354]
[1779495949142,28.78,75385.66,0.0,0.3889,0.00019,27.54354]
[1779495949219,28.78,75385.66,0.0,0.3889,0.00019,27.5436]
[1779495954242,28.78,75387.07,0.0,0.38917,0.00019,27.54963]
[1779495958436,28.79,75397.01,0.0,0.39103,0.00019,27.59048]
[1779495963594,28.78,75395.7,0.0,0.39078,0.00019,27.58505]
[1779495963614,28.78,75395.7,0.0,0.39078,0.00019,27.58505]
[1779495965517,28.79,75386.52,0.0,0.38908,0.00019,27.54757]
[1779495969374,28.79,75385.93,0.0,0.38898,0.00019,27.54537]
[1779495970686,28.79,75385.93,0.0,0.38898,0.00019,27.54541]
[1779495971037,28.79,75386.57,0.0,0.3891,0.00019,27.54809]
[1779495976157,28.79,75386.59,0.0,0.38912,0.00019,27.54836]
[1779495978093,28.79,75366.66,0.0,0.38543,0.00018,27.46528]
[1779495981114,28.79,75374.4,0.0,0.38687,0.00019,27.49805]
[1779495985154,28.8,75390.56,0.0,0.38987,0.00019,27.56508]
[1779495987229,28.8,75396.18,0.0,0.39092,0.00019,27.588]
[1779495987235,28.8,75396.18,0.0,0.39092,0.00019,27.588]
[1779495987271,28.8,75395.65,0.0,0.39082,0.00019,27.58584]
[1779495992309,28.8,75395.32,0.0,0.39076,0.00019,27.5816]
[1779495998072,28.8,75400.34,0.0,0.39169,0.00019,27.60198]
[1779496001607,28.8,75386.9,0.0,0.38919,0.00019,27.54714]
[1779496003544,28.8,75386.9,0.0,0.3892,0.00019,27.54721]
[1779496003598,28.8,75387.58,0.0,0.38933,0.00019,27.55006]
[1779496003728,28.8,75387.58,0.0,0.38933,0.00019,27.55006]
[1779496003745,28.8,75387.58,0.0,0.38933,0.00019,27.55006]
[1779496007307,28.8,75396.52,0.0,0.39099,0.00019,27.58663]
[1779496012342,28.8,75400.34,0.0,0.39169,0.00019,27.60195]
[1779496017378,28.8,75404.6,0.0,0.39247,0.00019,27.61894]
[1779496022412,28.79,75410.35,0.0,0.39353,0.00019,27.64158]
[1779496023419,28.79,75403.37,0.0,0.39223,0.00019,27.61364]
[1779496026545,28.79,75396.0,0.0,0.39085,0.00019,27.58377]
[1779496032482,28.79,75391.95,0.0,0.39009,0.00019,27.5671]
[1779496036315,28.79,75391.64,0.0,0.39003,0.00019,27.56574]
[1779496036511,28.79,75388.72,0.0,0.38949,0.00019,27.55376]
[1779496041546,28.79,75382.27,0.0,0.38829,0.00019,27.52717]
[1779496045073,28.79,75381.97,0.0,0.38824,0.00019,27.5259]
[1779496045441,28.79,75381.97,0.0,0.38824,0.00019,27.5259]
[1779496045495,28.79,75381.97,0.0,0.38824,0.00019,27.5259]
[1779496045560,28.79,75381.97,0.0,0.38824,0.00019,27.5259]
[1779496045624,28.79,75370.6,0.0,0.38613,0.00019,27.4784]
[1779496045694,28.79,75370.6,0.0,0.38613,0.00019,27.4784]
[1779496045710,28.79,75370.6,0.0,0.38613,0.00019,27.4784]
[1779496045900,28.79,75370.6,0.0,0.38613,0.00019,27.4784]
[1779496046581,28.79,75369.83,0.0,0.38599,0.00019,27.47514]
[1779496047588,28.79,75363.29,0.0,0.38478,0.00018,27.44747]
[1779496048315,28.79,75363.29,0.0,0.38478,0.00018,27.44747]
[1779496048455,28.79,75363.29,0.0,0.38478,0.00018,27.44747]
[1779496048595,28.79,75359.41,0.0,0.38406,0.00018,27.43097]
[1779496049134,28.79,75359.41,0.0,0.38406,0.00018,27.43097]
[1779496049194,28.79,75359.41,0.0,0.38406,0.00018,27.43097]
[1779496049347,28.79,75359.41,0.0,0.38406,0.00018,27.43097]
[1779496049602,28.79,75339.19,0.0,0.38034,0.00018,27.34338]
[1779496050028,28.79,75339.19,0.0,0.38034,0.00018,27.34338]
[1779496050064,28.79,75339.19,0.0,0.38034,0.00018,27.34338]
[1779496050075,28.79,75339.19,0.0,0.38034,0.00018,27.34338]
[1779496050290,28.79,75339.19,0.0,0.38034,0.00018,27.34338]
[1779496050317,28.79,75339.19,0.0,0.38034,0.00018,27.34338]
[1779496050470,28.79,75339.19,0.0,0.38034,0.00018,27.34338]
[1779496050496,28.79,75339.19,0.0,0.38034,0.00018,27.34338]
[1779496050610,28.79,75322.93,0.0,0.37734,0.00018,27.27118]
[1779496050689,28.79,75322.93,0.0,0.37734,0.00018,27.27118]
[1779496050706,28.79,75322.93,0.0,0.37734,0.00018,27.27118]
[1779496050817,28.79,75322.93,0.0,0.37734,0.00018,27.27118]
[1779496050893,28.79,75322.93,0.0,0.37734,0.00018,27.27118]
[1779496050921,28.79,75322.93,0.0,0.37734,0.00018,27.27118]
[1779496050970,28.79,75322.93,0.0,0.37734,0.00018,27.27118]
[1779496051617,28.79,75317.44,0.0,0.37632,0.00018,27.24339]
[1779496052948,28.79,75317.29,0.0,0.3763,0.00018,27.24277]
[1779496053630,28.79,75320.71,0.0,0.37693,0.00018,27.25825]
[1779496054641,28.79,75328.78,0.0,0.37842,0.00018,27.29444]
[1779496059660,28.79,75327.39,0.0,0.37816,0.00018,27.28829]
[1779496064686,28.79,75331.2,0.0,0.37887,0.00018,27.3053]
[1779496067183,28.79,75331.54,0.0,0.37893,0.00018,27.30685]
[1779496067630,28.79,75334.05,0.0,0.37939,0.00018,27.31798]
[1779496068875,28.79,75335.14,0.0,0.3796,0.00018,27.32281]
[1779496069181,28.79,75335.14,0.0,0.3796,0.00018,27.32281]
[1779496071178,28.79,75337.7,0.0,0.38007,0.00018,27.3341]
[1779496071186,28.79,75337.7,0.0,0.38007,0.00018,27.3341]
[1779496071280,28.79,75336.39,0.0,0.37983,0.00018,27.32833]
[1779496076498,28.79,75334.81,0.0,0.37954,0.00018,27.32139]
[1779496081533,28.79,75334.6,0.0,0.3795,0.00018,27.32054]
[1779496081538,28.79,75334.6,0.0,0.3795,0.00018,27.32054]
[1779496081571,28.8,75334.36,0.0,0.37946,0.00018,27.3195]
[1779496083320,28.8,75344.24,0.0,0.38128,0.00018,27.3629]
[1779496083934,28.8,75344.24,0.0,0.38128,0.00018,27.3629]
[1779496083961,28.8,75344.24,0.0,0.38128,0.00018,27.3629]
[1779496085299,28.8,75348.29,0.0,0.38203,0.00018,27.38051]
[1779496085329,28.8,75348.29,0.0,0.38203,0.00018,27.38051]
[1779496085629,28.8,75348.29,0.0,0.38203,0.00018,27.38051]
[1779496085685,28.8,75349.81,0.0,0.38231,0.00018,27.38708]
[1779496088366,28.8,75354.65,0.0,0.3832,0.00018,27.40802]
[1779496088387,28.8,75354.65,0.0,0.3832,0.00018,27.40802]
[1779496088476,28.8,75355.87,0.0,0.38343,0.00018,27.41333]
[1779496091150,28.8,75354.48,0.0,0.38318,0.00018,27.40753]
[1779496091174,28.8,75353.29,0.0,0.38297,0.00018,27.40249]
[1779496096193,28.8,75351.23,0.0,0.3826,0.00018,27.39388]
[1779496096303,28.8,75351.23,0.0,0.3826,0.00018,27.39388]
[1779496096338,28.8,75351.23,0.0,0.3826,0.00018,27.39388]
[1779496096377,28.8,75349.41,0.0,0.38227,0.00018,27.3862]
[1779496097080,28.81,75340.34,0.0,0.3806,0.00018,27.34679]
[1779496099909,28.81,75337.24,0.0,0.38003,0.00018,27.33317]
[1779496099920,28.81,75337.24,0.0,0.38003,0.00018,27.33317]
[1779496099966,28.81,75336.8,0.0,0.37995,0.00018,27.33123]
[1779496103733,28.81,75342.73,0.0,0.38104,0.00018,27.35723]
[1779496104054,28.81,75345.7,0.0,0.3816,0.00018,27.3703]
[1779496106040,28.81,75345.7,0.0,0.3816,0.00018,27.37041]
[1779496106063,28.81,75345.7,0.0,0.3816,0.00018,27.37041]
[1779496106164,28.81,75354.44,0.0,0.38322,0.00018,27.4083]
[1779496112047,28.81,75351.86,0.0,0.38275,0.00018,27.39452]
[1779496116739,28.82,75343.86,0.0,0.38129,0.00018,27.36016]
[1779496122516,28.82,75350.52,0.0,0.38254,0.00018,27.38946]
[1779496125380,28.82,75356.82,0.0,0.38371,0.00018,27.41672]
[1779496125664,28.82,75362.43,0.0,0.38475,0.00018,27.44073]
[1779496130684,28.83,75362.47,0.0,0.38476,0.00018,27.44111]
[1779496134706,28.83,75370.32,0.0,0.38623,0.00018,27.47454]
[1779496139720,28.83,75371.22,0.0,0.3864,0.00018,27.47848]
[1779496144724,28.83,75377.23,0.0,0.38752,0.00018,27.50378]
[1779496149730,28.84,75378.61,0.0,0.38779,0.00018,27.5097]
[1779496154736,28.84,75377.88,0.0,0.38766,0.00018,27.50688]
[1779496159759,28.84,75384.07,0.0,0.38882,0.00019,27.53271]
[1779496164814,28.84,75381.02,0.0,0.38826,0.00018,27.52034]
[1779496169642,28.85,75387.05,0.0,0.38939,0.00019,27.54533]
[1779496169687,28.85,75388.67,0.0,0.38969,0.00019,27.552]
[1779496174461,28.85,75390.36,0.0,0.39,0.00019,27.55588]
[1779496174492,28.85,75390.36,0.0,0.39,0.00019,27.55588]
[1779496180555,28.85,75392.27,0.0,0.39036,0.00019,27.56382]
[1779496185587,28.85,75390.91,0.0,0.39011,0.00019,27.55836]
[1779496190622,28.85,75391.82,0.0,0.39028,0.00019,27.56214]
[1779496195658,28.85,75392.56,0.0,0.39042,0.00019,27.56525]
[1779496200693,28.85,75402.46,0.0,0.39226,0.00019,27.60531]
[1779496205727,28.86,75402.99,0.0,0.39238,0.00019,27.60779]
[1779496206053,28.86,75402.99,0.0,0.39238,0.00019,27.60779]
[1779496206061,28.86,75402.99,0.0,0.39238,0.00019,27.60779]
[1779496206735,28.86,75401.68,0.0,0.39214,0.00019,27.60261]
[1779496211768,28.86,75397.09,0.0,0.3913,0.00019,27.58432]
[1779496216805,28.86,75397.89,0.0,0.39146,0.00019,27.58778]
[1779496218300,28.86,75401.6,0.0,0.39215,0.00019,27.60276]
[1779496220222,28.86,75405.14,0.0,0.3928,0.00019,27.61686]
[1779496223886,28.86,75402.25,0.0,0.39226,0.00019,27.60517]
[1779496229898,28.86,75407.67,0.0,0.39325,0.00019,27.62656]
[1779496232084,28.86,75408.27,0.0,0.39335,0.00019,27.62572]
[1779496233929,28.86,75399.85,0.0,0.39178,0.00019,27.59197]
[1779496239119,28.86,75397.74,0.0,0.39138,0.00019,27.58337]
[1779496239162,28.86,75397.74,0.0,0.39138,0.00019,27.58337]
[1779496239207,28.86,75397.74,0.0,0.39138,0.00019,27.58337]
[1779496239323,28.86,75397.74,0.0,0.39138,0.00019,27.58337]
[1779496239377,28.86,75397.74,0.0,0.39138,0.00019,27.58337]
[1779496239381,28.86,75397.74,0.0,0.39138,0.00019,27.58337]
[1779496239488,28.86,75397.74,0.0,0.39138,0.00019,27.58337]
[1779496239513,28.86,75397.74,0.0,0.39138,0.00019,27.58337]
[1779496239561,28.86,75392.2,0.0,0.39036,0.00019,27.56097]
[1779496241487,28.86,75392.2,0.0,0.39036,0.00019,27.56097]
[1779496241507,28.86,75392.2,0.0,0.39036,0.00019,27.56097]
[1779496241723,28.86,75379.62,0.0,0.38804,0.00018,27.50941]
[1779496245202,28.86,75379.68,0.0,0.38805,0.00018,27.5097]
[1779496245883,28.86,75381.43,0.0,0.38838,0.00018,27.51698]
[1779496250900,28.86,75381.13,0.0,0.38832,0.00018,27.51585]
[1779496251585,28.86,75381.13,0.0,0.38832,0.00018,27.51585]
[1779496251616,28.86,75381.13,0.0,0.38832,0.00018,27.51585]
[1779496251638,28.86,75381.13,0.0,0.38832,0.00018,27.51585]
[1779496251680,28.86,75381.13,0.0,0.38832,0.00018,27.51585]
[1779496251762,28.86,75381.13,0.0,0.38832,0.00018,27.51585]
[1779496251769,28.86,75381.13,0.0,0.38832,0.00018,27.51585]
[1779496251791,28.86,75381.13,0.0,0.38832,0.00018,27.51585]
[1779496251855,28.86,75381.13,0.0,0.38832,0.00018,27.51585]
[1779496251822,28.86,75375.68,0.0,0.38732,0.00018,27.49327]
[1779496251954,28.86,75375.68,0.0,0.38732,0.00018,27.49327]
[1779496251998,28.86,75375.68,0.0,0.38732,0.00018,27.49327]
[1779496252602,28.86,75370.86,0.0,0.38643,0.00018,27.47319]
[1779496252983,28.86,75370.86,0.0,0.38643,0.00018,27.47319]
[1779496253001,28.86,75370.86,0.0,0.38643,0.00018,27.47319]
[1779496253448,28.86,75370.86,0.0,0.38643,0.00018,27.47319]
[1779496253546,28.86,75359.34,0.0,0.3843,0.00018,27.42451]
[1779496254554,28.86,75359.34,0.0,0.3843,0.00018,27.42451]
[1779496254747,28.86,75353.96,0.0,0.38331,0.00018,27.40148]
[1779496257933,28.86,75353.19,0.0,0.38317,0.00018,27.39812]
[1779496258824,28.86,75354.8,0.0,0.38346,0.00018,27.40501]
[1779496263854,28.86,75352.12,0.0,0.38296,0.00018,27.39341]
[1779496264048,28.86,75352.67,0.0,0.38307,0.00018,27.39577]
[1779496264062,28.86,75352.67,0.0,0.38307,0.00018,27.39577]
[1779496264145,28.86,75353.62,0.0,0.38324,0.00018,27.39985]
[1779496265700,28.86,75353.62,0.0,0.38324,0.00018,27.39985]
[1779496265802,28.86,75353.65,0.0,0.38324,0.00018,27.39996]
[1779496269407,28.86,75351.26,0.0,0.3828,0.00018,27.38966]
[1779496269444,28.86,75351.26,0.0,0.3828,0.00018,27.38966]
[1779496270204,28.86,75349.71,0.0,0.38252,0.00018,27.38296]
[1779496270232,28.86,75353.14,0.0,0.38315,0.00018,27.39772]
[1779496272261,28.86,75354.93,0.0,0.38348,0.00018,27.40539]
[1779496272355,28.86,75359.65,0.0,0.38435,0.00018,27.42554]
[1779496274918,28.86,75359.65,0.0,0.38435,0.00018,27.42565]
[1779496274925,28.86,75361.72,0.0,0.38474,0.00018,27.43454]
[1779496274958,28.86,75361.72,0.0,0.38474,0.00018,27.43454]
[1779496275219,28.86,75361.72,0.0,0.38474,0.00018,27.43463]
[1779496280445,28.86,75366.44,0.0,0.38563,0.00018,27.45493]
[1779496280874,28.86,75372.85,0.0,0.38682,0.00018,27.48192]
[1779496285887,28.87,75379.25,0.0,0.38801,0.00018,27.50879]
[1779496287904,28.87,75368.97,0.0,0.38612,0.00018,27.46606]
[1779496290942,28.87,75364.47,0.0,0.3853,0.00018,27.44725]
[1779496294838,28.87,75373.1,0.0,0.38689,0.00018,27.48067]
[1779496295428,28.87,75373.1,0.0,0.38689,0.00018,27.48067]
[1779496295436,28.88,75367.21,0.0,0.38581,0.00018,27.45605]
[1779496299327,28.88,75362.58,0.0,0.38495,0.00018,27.43649]
[1779496299335,28.88,75362.58,0.0,0.38495,0.00018,27.43649]
[1779496299942,28.87,75362.65,0.0,0.38496,0.00018,27.43672]
[1779496304957,28.87,75365.21,0.0,0.38543,0.00018,27.44742]
[1779496309973,28.87,75367.57,0.0,0.38586,0.00018,27.45719]
[1779496310342,28.87,75367.57,0.0,0.38586,0.00018,27.45719]
[1779496310547,28.87,75374.01,0.0,0.38704,0.00018,27.48414]
[1779496315557,28.87,75367.49,0.0,0.38586,0.00018,27.45714]
[1779496318942,28.88,75367.63,0.0,0.38589,0.00018,27.45786]
[1779496318949,28.88,75367.63,0.0,0.38589,0.00018,27.45786]
[1779496319675,28.88,75365.17,0.0,0.38544,0.00018,27.44754]
[1779496325575,28.88,75364.58,0.0,0.38532,0.00018,27.44493]
[1779496329808,28.87,75357.29,0.0,0.38398,0.00018,27.41394]
[1779496335643,28.87,75357.41,0.0,0.384,0.00018,27.41447]
[1779496338650,28.87,75358.95,0.0,0.38428,0.00018,27.42102]
[1779496338987,28.87,75355.5,0.0,0.38365,0.00018,27.4063]
[1779496340908,28.87,75351.92,0.0,0.38299,0.00018,27.39094]
[1779496340917,28.87,75351.92,0.0,0.38299,0.00018,27.39094]
[1779496340990,28.87,75349.69,0.0,0.38257,0.00018,27.38122]
[1779496346723,28.87,75348.79,0.0,0.38238,0.00018,27.3769]
[1779496348673,28.87,75348.2,0.0,0.38228,0.00018,27.37437]
[1779496348703,28.87,75348.2,0.0,0.38228,0.00018,27.37437]
[1779496351230,28.87,75340.52,0.0,0.38085,0.00018,27.34073]
[1779496353147,28.87,75337.56,0.0,0.38029,0.00018,27.32469]
[1779496353178,28.87,75337.56,0.0,0.38029,0.00018,27.32469]
[1779496353189,28.87,75337.56,0.0,0.38029,0.00018,27.32469]
[1779496353206,28.87,75337.56,0.0,0.38029,0.00018,27.32469]
[1779496353282,28.87,75337.56,0.0,0.38029,0.00018,27.32469]
[1779496353772,28.87,75337.22,0.0,0.38023,0.00018,27.32322]
[1779496354458,28.87,75337.22,0.0,0.38023,0.00018,27.32322]
[1779496354673,28.87,75337.22,0.0,0.38023,0.00018,27.32322]
[1779496354779,28.87,75336.82,0.0,0.38016,0.00018,27.32153]
[1779496355424,28.87,75336.82,0.0,0.38016,0.00018,27.32153]
[1779496355456,28.87,75336.82,0.0,0.38016,0.00018,27.32153]
[1779496355517,28.87,75336.82,0.0,0.38016,0.00018,27.32153]
[1779496355924,28.87,75336.82,0.0,0.38016,0.00018,27.32153]
[1779496355961,28.87,75336.82,0.0,0.38016,0.00018,27.32153]
[1779496355943,28.87,75334.07,0.0,0.37966,0.00018,27.30945]
[1779496356114,28.87,75334.07,0.0,0.37966,0.00018,27.30945]
[1779496356244,28.87,75334.07,0.0,0.37966,0.00018,27.30945]
[1779496356295,28.87,75334.07,0.0,0.37966,0.00018,27.30945]
[1779496356333,28.87,75334.07,0.0,0.37966,0.00018,27.30945]
[1779496356355,28.87,75334.07,0.0,0.37966,0.00018,27.30945]
[1779496356536,28.87,75334.07,0.0,0.37966,0.00018,27.30945]
[1779496356559,28.87,75334.07,0.0,0.37966,0.00018,27.30945]
[1779496356564,28.87,75334.07,0.0,0.37966,0.00018,27.30945]
[1779496356737,28.87,75334.07,0.0,0.37966,0.00018,27.30945]
[1779496356767,28.87,75334.07,0.0,0.37966,0.00018,27.30945]
[1779496356952,28.87,75334.07,0.0,0.37966,0.00018,27.30945]
[1779496356975,28.87,75334.07,0.0,0.37966,0.00018,27.30945]
[1779496356834,28.87,75320.42,0.0,0.37715,0.00018,27.24885]
[1779496357587,28.87,75320.42,0.0,0.37715,0.00018,27.24885]
[1779496357621,28.87,75320.42,0.0,0.37715,0.00018,27.24885]
[1779496357830,28.87,75320.42,0.0,0.37715,0.00018,27.24888]
[1779496358829,28.87,75316.67,0.0,0.37646,0.00018,27.23195]
[1779496359923,28.87,75316.67,0.0,0.37646,0.00018,27.23195]
[1779496359965,28.87,75316.67,0.0,0.37646,0.00018,27.23195]
[1779496359974,28.87,75309.2,0.0,0.37509,0.00018,27.19817]
[1779496361719,28.87,75308.45,0.0,0.37495,0.00018,27.19468]
[1779496361842,28.87,75307.92,0.0,0.37485,0.00018,27.19227]
[1779496366877,28.86,75313.47,0.0,0.37586,0.00018,27.21726]
[1779496371913,28.86,75308.62,0.0,0.37497,0.00018,27.1951]
[1779496374479,28.86,75304.2,0.0,0.37416,0.00018,27.17491]
[1779496374484,28.86,75304.2,0.0,0.37416,0.00018,27.17491]
[1779496374933,28.86,75303.68,0.0,0.37406,0.00018,27.17253]
[1779496376030,28.86,75303.68,0.0,0.37406,0.00018,27.17253]
[1779496376202,28.86,75302.81,0.0,0.3739,0.00018,27.16853]
[1779496376275,28.86,75302.81,0.0,0.3739,0.00018,27.16853]
[1779496376466,28.86,75302.81,0.0,0.3739,0.00018,27.16853]
[1779496376622,28.86,75302.81,0.0,0.3739,0.00018,27.16853]
[1779496376663,28.86,75302.81,0.0,0.3739,0.00018,27.16853]
[1779496376794,28.86,75302.81,0.0,0.3739,0.00018,27.16853]
[1779496376835,28.86,75302.81,0.0,0.3739,0.00018,27.16853]
[1779496376923,28.86,75302.81,0.0,0.3739,0.00018,27.16853]
[1779496376961,28.86,75302.81,0.0,0.3739,0.00018,27.16853]
[1779496376995,28.86,75281.49,0.0,0.37001,0.00018,27.06958]
[1779496377145,28.86,75281.49,0.0,0.37001,0.00018,27.06958]
[1779496377169,28.86,75281.49,0.0,0.37001,0.00018,27.06958]
[1779496377390,28.86,75281.49,0.0,0.37001,0.00018,27.06958]
[1779496377427,28.86,75281.49,0.0,0.37001,0.00018,27.06958]
[1779496377556,28.86,75281.49,0.0,0.37001,0.00018,27.06958]
[1779496377576,28.86,75281.49,0.0,0.37001,0.00018,27.06958]
[1779496377758,28.86,75281.49,0.0,0.37001,0.00018,27.06958]
[1779496377783,28.86,75281.49,0.0,0.37001,0.00018,27.06958]
[1779496377968,28.86,75281.49,0.0,0.37001,0.00018,27.06958]
[1779496377996,28.86,75281.49,0.0,0.37001,0.00018,27.06958]
[1779496378007,28.86,75279.94,0.0,0.36972,0.00018,27.06231]
[1779496378161,28.86,75279.94,0.0,0.36972,0.00018,27.06231]
[1779496378203,28.86,75279.94,0.0,0.36972,0.00018,27.06231]
[1779496378368,28.86,75279.94,0.0,0.36972,0.00018,27.06231]
[1779496378405,28.86,75279.94,0.0,0.36972,0.00018,27.06231]
[1779496378566,28.86,75279.94,0.0,0.36972,0.00018,27.06231]
[1779496378962,28.86,75280.02,0.0,0.36974,0.00018,27.06275]
[1779496379193,28.86,75280.02,0.0,0.36974,0.00018,27.06275]
[1779496379477,28.86,75280.02,0.0,0.36974,0.00018,27.06275]
[1779496379723,28.86,75280.02,0.0,0.36974,0.00018,27.06275]
[1779496379826,28.86,75280.02,0.0,0.36974,0.00018,27.06275]
[1779496379834,28.86,75280.02,0.0,0.36974,0.00018,27.06275]
[1779496380039,28.86,75236.55,0.0,0.36184,0.00018,26.8529]
[1779496380583,28.86,75236.55,0.0,0.36184,0.00018,26.8529]
[1779496380710,28.86,75236.55,0.0,0.36184,0.00018,26.8529]
[1779496380979,28.86,75236.81,0.0,0.36188,0.00018,26.85396]
[1779496381133,28.86,75236.81,0.0,0.36188,0.00018,26.85396]
[1779496381367,28.86,75236.81,0.0,0.36188,0.00018,26.85396]
[1779496381384,28.86,75236.81,0.0,0.36188,0.00018,26.85396]
[1779496381885,28.86,75236.81,0.0,0.36188,0.00018,26.85396]
[1779496381986,28.86,75269.71,0.0,0.36785,0.00018,27.01368]
[1779496382364,28.86,75269.71,0.0,0.36785,0.00018,27.01368]
[1779496382401,28.86,75269.71,0.0,0.36785,0.00018,27.01368]
[1779496382506,28.86,75269.71,0.0,0.36785,0.00018,27.01368]
[1779496382551,28.86,75269.71,0.0,0.36785,0.00018,27.01368]
[1779496382968,28.86,75269.71,0.0,0.36785,0.00018,27.01368]
[1779496383003,28.86,75269.71,0.0,0.36785,0.00018,27.01368]
[1779496383042,28.86,75269.71,0.0,0.36785,0.00018,27.01368]
[1779496383051,28.86,75298.47,0.0,0.3731,0.00018,27.14837]
[1779496383098,28.86,75298.47,0.0,0.3731,0.00018,27.14837]
[1779496383134,28.86,75298.47,0.0,0.3731,0.00018,27.14837]
[1779496384043,28.86,75298.47,0.0,0.3731,0.00018,27.14837]
[1779496383998,28.86,75298.87,0.0,0.37317,0.00018,27.15021]
[1779496384068,28.86,75298.87,0.0,0.37317,0.00018,27.15021]
[1779496384336,28.86,75298.87,0.0,0.37317,0.00018,27.15021]
[1779496384362,28.86,75298.87,0.0,0.37317,0.00018,27.15021]
[1779496385011,28.86,75314.85,0.0,0.3761,0.00018,27.22302]
[1779496387019,28.86,75324.11,0.0,0.37779,0.00018,27.26446]
[1779496387510,28.86,75324.11,0.0,0.37779,0.00018,27.26446]
[1779496387540,28.86,75324.11,0.0,0.37779,0.00018,27.26446]
[1779496388029,28.86,75329.43,0.0,0.37876,0.00018,27.28803]
[1779496390467,28.86,75325.17,0.0,0.37797,0.00018,27.26896]
[1779496391155,28.86,75324.94,0.0,0.37793,0.00018,27.26786]
[1779496391184,28.86,75324.94,0.0,0.37793,0.00018,27.26786]
[1779496391924,28.86,75324.94,0.0,0.37793,0.00018,27.26786]
[1779496392134,28.86,75324.86,0.0,0.37791,0.00018,27.26744]
[1779496392217,28.86,75324.86,0.0,0.37791,0.00018,27.26744]
[1779496392296,28.86,75324.86,0.0,0.37791,0.00018,27.26744]
[1779496392322,28.86,75324.86,0.0,0.37791,0.00018,27.26744]
[1779496392406,28.86,75324.86,0.0,0.37791,0.00018,27.26744]
[1779496392632,28.86,75324.86,0.0,0.37791,0.00018,27.26744]
[1779496392673,28.86,75324.86,0.0,0.37791,0.00018,27.26744]
[1779496393068,28.85,75324.28,0.0,0.3778,0.00018,27.26479]
[1779496393198,28.85,75324.28,0.0,0.3778,0.00018,27.26479]
[1779496393235,28.85,75324.28,0.0,0.3778,0.00018,27.26479]
[1779496393831,28.85,75324.28,0.0,0.3778,0.00018,27.26479]
[1779496393833,28.85,75324.28,0.0,0.3778,0.00018,27.26479]
[1779496393850,28.85,75324.28,0.0,0.3778,0.00018,27.26479]
[1779496393935,28.85,75324.28,0.0,0.3778,0.00018,27.26479]
[1779496393942,28.85,75324.28,0.0,0.3778,0.00018,27.26479]
[1779496393955,28.85,75324.28,0.0,0.3778,0.00018,27.26479]
[1779496393967,28.85,75324.28,0.0,0.3778,0.00018,27.26479]
[1779496393977,28.85,75324.28,0.0,0.3778,0.00018,27.26479]
[1779496393995,28.85,75324.28,0.0,0.3778,0.00018,27.26479]
[1779496394019,28.85,75324.28,0.0,0.3778,0.00018,27.26479]
[1779496394052,28.85,75324.28,0.0,0.3778,0.00018,27.26479]
[1779496394072,28.85,75309.63,0.0,0.37511,0.00018,27.19879]
[1779496394102,28.85,75309.63,0.0,0.37511,0.00018,27.19879]
[1779496394139,28.85,75309.63,0.0,0.37511,0.00018,27.19879]
[1779496394426,28.85,75309.63,0.0,0.37511,0.00018,27.19879]
[1779496394435,28.85,75309.63,0.0,0.37511,0.00018,27.19879]
[1779496394484,28.85,75315.43,0.0,0.37618,0.00018,27.22505]
[1779496396146,28.85,75315.43,0.0,0.37617,0.00018,27.22501]
[1779496396422,28.85,75315.43,0.0,0.37617,0.00018,27.22501]
[1779496396554,28.85,75315.43,0.0,0.37617,0.00018,27.22501]
[1779496396594,28.85,75315.43,0.0,0.37617,0.00018,27.22501]
[1779496396641,28.85,75315.43,0.0,0.37617,0.00018,27.22501]
[1779496396653,28.85,75315.43,0.0,0.37617,0.00018,27.22501]
[1779496396905,28.85,75315.43,0.0,0.37617,0.00018,27.22501]
[1779496396935,28.85,75315.43,0.0,0.37617,0.00018,27.22501]
[1779496396954,28.85,75316.75,0.0,0.37641,0.00018,27.23087]
[1779496397109,28.85,75316.75,0.0,0.37641,0.00018,27.23087]
[1779496397140,28.85,75316.75,0.0,0.37641,0.00018,27.23087]
[1779496397387,28.85,75291.56,0.0,0.3718,0.00018,27.11559]
[1779496398105,28.85,75291.57,0.0,0.3718,0.00018,27.11566]
[1779496399444,28.85,75291.57,0.0,0.3718,0.00018,27.11566]
[1779496399477,28.85,75291.57,0.0,0.3718,0.00018,27.11566]
[1779496399553,28.85,75286.71,0.0,0.37092,0.00018,27.09307]
[1779496400483,28.85,75286.71,0.0,0.37092,0.00018,27.09307]
[1779496400512,28.85,75286.71,0.0,0.37092,0.00018,27.09307]
[1779496400522,28.85,75286.71,0.0,0.37092,0.00018,27.09307]
[1779496402604,28.85,75296.89,0.0,0.37278,0.00018,27.14044]
[1779496402634,28.85,75296.89,0.0,0.37278,0.00018,27.14044]
[1779496402727,28.85,75296.89,0.0,0.37278,0.00018,27.14044]
[1779496402816,28.85,75307.04,0.0,0.37464,0.00018,27.18699]
[1779496403426,28.85,75307.04,0.0,0.37464,0.00018,27.18699]
[1779496403439,28.85,75307.04,0.0,0.37464,0.00018,27.18699]
[1779496403573,28.85,75307.04,0.0,0.37464,0.00018,27.18699]
[1779496403591,28.85,75307.04,0.0,0.37464,0.00018,27.18699]
[1779496403679,28.85,75307.04,0.0,0.37464,0.00018,27.18699]
[1779496403704,28.85,75307.04,0.0,0.37464,0.00018,27.18699]
[1779496403783,28.85,75307.04,0.0,0.37464,0.00018,27.18699]
[1779496403819,28.85,75307.04,0.0,0.37464,0.00018,27.18699]
[1779496403864,28.85,75318.15,0.0,0.37667,0.00018,27.23725]
[1779496404857,28.85,75318.15,0.0,0.37667,0.00018,27.23725]
[1779496404874,28.85,75318.15,0.0,0.37667,0.00018,27.23725]
[1779496404910,28.85,75321.54,0.0,0.37729,0.00018,27.25242]
[1779496405485,28.85,75321.54,0.0,0.37729,0.00018,27.25242]
[1779496405518,28.85,75321.54,0.0,0.37729,0.00018,27.25242]
[1779496406857,28.85,75322.21,0.0,0.37742,0.00018,27.25542]
[1779496406926,28.85,75326.92,0.0,0.37828,0.00018,27.27639]
[1779496407879,28.85,75326.92,0.0,0.37828,0.00018,27.27639]
[1779496407882,28.85,75326.92,0.0,0.37828,0.00018,27.27639]
[1779496407984,28.85,75326.92,0.0,0.37828,0.00018,27.27639]
[1779496408016,28.85,75326.92,0.0,0.37828,0.00018,27.27639]
[1779496408022,28.85,75326.41,0.0,0.37818,0.00018,27.27411]
[1779496408901,28.85,75326.41,0.0,0.37818,0.00018,27.27411]
[1779496408964,28.85,75326.89,0.0,0.37827,0.00018,27.27624]
[1779496411448,28.85,75320.77,0.0,0.37715,0.00018,27.2489]
[1779496411480,28.85,75320.77,0.0,0.37715,0.00018,27.2489]
[1779496411835,28.85,75320.77,0.0,0.37715,0.00018,27.2489]
[1779496411839,28.85,75320.77,0.0,0.37715,0.00018,27.2489]
[1779496411868,28.85,75320.77,0.0,0.37715,0.00018,27.2489]
[1779496411935,28.85,75320.48,0.0,0.37708,0.00018,27.24438]
[1779496412104,28.85,75320.48,0.0,0.37708,0.00018,27.24438]
[1779496416890,28.85,75330.86,0.0,0.37899,0.00018,27.29076]
[1779496416995,28.85,75322.85,0.0,0.37752,0.00018,27.2551]
[1779496422029,28.85,75318.95,0.0,0.3768,0.00018,27.23752]
[1779496422888,28.85,75312.23,0.0,0.37556,0.00018,27.20716]
[1779496422895,28.85,75312.23,0.0,0.37556,0.00018,27.20716]
[1779496423007,28.85,75307.9,0.0,0.37477,0.00018,27.18746]
[1779496427949,28.85,75310.96,0.0,0.37533,0.00018,27.20129]
[1779496427960,28.85,75310.96,0.0,0.37533,0.00018,27.20129]
[1779496430054,28.85,75309.31,0.0,0.37502,0.00018,27.19377]
[1779496430012,28.85,75298.01,0.0,0.37295,0.00018,27.14203]
[1779496431061,28.85,75292.07,0.0,0.37187,0.00018,27.11463]
[1779496436064,28.85,75298.56,0.0,0.37307,0.00018,27.14488]
[1779496436367,28.85,75302.15,0.0,0.37373,0.00018,27.16139]
[1779496437064,28.85,75303.06,0.0,0.37389,0.00018,27.16555]
[1779496438435,28.85,75303.88,0.0,0.37404,0.00018,27.1693]
[1779496438489,28.85,75298.72,0.0,0.3731,0.00018,27.1456]
[1779496442468,28.85,75294.1,0.0,0.37225,0.00018,27.12431]
[1779496444135,28.85,75305.9,0.0,0.37441,0.00018,27.1786]
[1779496444269,28.85,75305.9,0.0,0.37441,0.00018,27.1786]
[1779496444871,28.85,75313.94,0.0,0.37589,0.00018,27.21511]
[1779496446912,28.85,75314.58,0.0,0.376,0.00018,27.21801]
[1779496447094,28.85,75327.95,0.0,0.37845,0.00018,27.2778]
[1779496447859,28.85,75327.95,0.0,0.37845,0.00018,27.2778]
[1779496447872,28.85,75327.95,0.0,0.37845,0.00018,27.2778]
[1779496451971,28.85,75328.99,0.0,0.37863,0.00018,27.28214]
[1779496451981,28.85,75328.99,0.0,0.37863,0.00018,27.28214]
[1779496452733,28.85,75327.6,0.0,0.37837,0.00018,27.2759]
[1779496453066,28.85,75322.69,0.0,0.37747,0.00018,27.25394]
[1779496457520,28.85,75316.73,0.0,0.37637,0.00018,27.22704]
[1779496462910,28.85,75326.24,0.0,0.37811,0.00018,27.26949]
[1779496465862,28.84,75331.58,0.0,0.37908,0.00018,27.29307]
[1779496465892,28.84,75331.58,0.0,0.37908,0.00018,27.29307]
[1779496465916,28.84,75331.58,0.0,0.37908,0.00018,27.29307]
[1779496465926,28.84,75331.58,0.0,0.37908,0.00018,27.29307]
[1779496465965,28.84,75331.58,0.0,0.37908,0.00018,27.29307]
[1779496466061,28.84,75331.58,0.0,0.37908,0.00018,27.29307]
[1779496466114,28.84,75331.58,0.0,0.37908,0.00018,27.29307]
[1779496466109,28.84,75335.76,0.0,0.37985,0.00018,27.31146]
[1779496466268,28.84,75335.76,0.0,0.37985,0.00018,27.31146]
[1779496466303,28.84,75335.76,0.0,0.37985,0.00018,27.31146]
[1779496466547,28.84,75335.76,0.0,0.37985,0.00018,27.31146]
[1779496466578,28.84,75335.76,0.0,0.37985,0.00018,27.31146]
[1779496466754,28.84,75335.76,0.0,0.37985,0.00018,27.31146]
[1779496466783,28.84,75335.76,0.0,0.37985,0.00018,27.31146]
[1779496466993,28.84,75335.76,0.0,0.37985,0.00018,27.31146]
[1779496467020,28.84,75335.76,0.0,0.37985,0.00018,27.31146]
[1779496467060,28.84,75343.85,0.0,0.38134,0.00018,27.34694]
[1779496467215,28.84,75343.85,0.0,0.38134,0.00018,27.34694]
[1779496467226,28.84,75343.85,0.0,0.38134,0.00018,27.34694]
[1779496467463,28.84,75343.85,0.0,0.38134,0.00018,27.34694]
[1779496467490,28.84,75343.85,0.0,0.38134,0.00018,27.34694]
[1779496467696,28.84,75343.85,0.0,0.38134,0.00018,27.34694]
[1779496467726,28.84,75343.85,0.0,0.38134,0.00018,27.34694]
[1779496467900,28.84,75343.85,0.0,0.38134,0.00018,27.34694]
[1779496467935,28.84,75343.85,0.0,0.38134,0.00018,27.34694]
[1779496467942,28.84,75343.85,0.0,0.38134,0.00018,27.34694]
[1779496467945,28.84,75343.85,0.0,0.38134,0.00018,27.34694]
[1779496467953,28.85,75350.65,0.0,0.3826,0.00018,27.37646]
[1779496469120,28.85,75357.67,0.0,0.3839,0.00018,27.40663]
[1779496470615,28.85,75369.6,0.0,0.3861,0.00018,27.45721]
[1779496471173,28.85,75369.6,0.0,0.3861,0.00018,27.45721]
[1779496471181,28.85,75369.6,0.0,0.3861,0.00018,27.45721]
[1779496471382,28.85,75369.6,0.0,0.3861,0.00018,27.45721]
[1779496471403,28.85,75369.6,0.0,0.3861,0.00018,27.45721]
[1779496471425,28.85,75369.6,0.0,0.3861,0.00018,27.45721]
[1779496471463,28.85,75369.6,0.0,0.3861,0.00018,27.45721]
[1779496471488,28.85,75369.6,0.0,0.3861,0.00018,27.45721]
[1779496471521,28.85,75369.6,0.0,0.3861,0.00018,27.45721]
[1779496471958,28.85,75376.6,0.0,0.38738,0.00018,27.48331]
[1779496472548,28.85,75376.6,0.0,0.38738,0.00018,27.48331]
[1779496472980,28.84,75374.85,0.0,0.38705,0.00018,27.47598]
[1779496474527,28.84,75374.85,0.0,0.38705,0.00018,27.47598]
[1779496474643,28.84,75373.01,0.0,0.38671,0.00018,27.46827]
[1779496475416,28.84,75373.01,0.0,0.38671,0.00018,27.46827]
[1779496476117,28.84,75368.96,0.0,0.38596,0.00018,27.45125]
[1779496476624,28.84,75368.96,0.0,0.38596,0.00018,27.45125]
[1779496476718,28.84,75364.08,0.0,0.38506,0.00018,27.43064]
[1779496480126,28.84,75353.37,0.0,0.38309,0.00018,27.38496]
[1779496480482,28.84,75353.37,0.0,0.38309,0.00018,27.38496]
[1779496480503,28.84,75353.37,0.0,0.38309,0.00018,27.38496]
[1779496480794,28.84,75347.74,0.0,0.38205,0.00018,27.36069]
[1779496486727,28.85,75342.08,0.0,0.38102,0.00018,27.3364]
[1779496491761,28.85,75326.22,0.0,0.3781,0.00018,27.26645]
[1779496494012,28.85,75326.49,0.0,0.37815,0.00018,27.2676]
[1779496494025,28.85,75326.49,0.0,0.37815,0.00018,27.2676]
[1779496494126,28.85,75328.29,0.0,0.37848,0.00018,27.27557]
[1779496499155,28.85,75327.87,0.0,0.3784,0.00018,27.27359]
[1779496502794,28.85,75334.12,0.0,0.37954,0.00018,27.30126]
[1779496502863,28.85,75334.12,0.0,0.37954,0.00018,27.30126]
[1779496503040,28.85,75318.54,0.0,0.37668,0.00018,27.23189]
[1779496503270,28.85,75318.54,0.0,0.37668,0.00018,27.23189]
[1779496503293,28.85,75318.54,0.0,0.37668,0.00018,27.23189]
[1779496503363,28.85,75318.54,0.0,0.37668,0.00018,27.23189]
[1779496503435,28.85,75318.54,0.0,0.37668,0.00018,27.23189]
[1779496503491,28.85,75318.54,0.0,0.37668,0.00018,27.23189]
[1779496503550,28.85,75318.54,0.0,0.37668,0.00018,27.23189]
[1779496503632,28.85,75318.54,0.0,0.37668,0.00018,27.23189]
[1779496503670,28.85,75318.54,0.0,0.37668,0.00018,27.23189]
[1779496503849,28.85,75318.54,0.0,0.37668,0.00018,27.23189]
[1779496503876,28.85,75318.54,0.0,0.37668,0.00018,27.23189]
[1779496504082,28.85,75318.54,0.0,0.37668,0.00018,27.23189]
[1779496504110,28.85,75318.54,0.0,0.37668,0.00018,27.23189]
[1779496504179,28.85,75308.54,0.0,0.37485,0.00018,27.18659]
[1779496504285,28.85,75308.54,0.0,0.37485,0.00018,27.18659]
[1779496504316,28.85,75308.54,0.0,0.37485,0.00018,27.18659]
[1779496504489,28.85,75308.54,0.0,0.37485,0.00018,27.18659]
[1779496504521,28.85,75308.54,0.0,0.37485,0.00018,27.18659]
[1779496504693,28.85,75308.54,0.0,0.37485,0.00018,27.18659]
[1779496504733,28.85,75308.54,0.0,0.37485,0.00018,27.18659]
[1779496504918,28.85,75308.54,0.0,0.37485,0.00018,27.18659]
[1779496504940,28.85,75308.54,0.0,0.37485,0.00018,27.18659]
[1779496504946,28.85,75308.54,0.0,0.37485,0.00018,27.18659]
[1779496505019,28.85,75311.06,0.0,0.37531,0.00018,27.19803]
[1779496508996,28.84,75313.05,0.0,0.37567,0.00018,27.20698]
[1779496508997,28.84,75313.05,0.0,0.37567,0.00018,27.20698]
[1779496509018,28.84,75313.05,0.0,0.37567,0.00018,27.20698]
[1779496509099,28.84,75313.05,0.0,0.37567,0.00018,27.20698]
[1779496509120,28.84,75313.05,0.0,0.37567,0.00018,27.20698]
[1779496509132,28.84,75313.05,0.0,0.37567,0.00018,27.20698]
[1779496509176,28.84,75314.53,0.0,0.37594,0.00018,27.21365]
[1779496509225,28.84,75314.53,0.0,0.37594,0.00018,27.21365]
[1779496509245,28.84,75314.53,0.0,0.37594,0.00018,27.21365]
[1779496509249,28.84,75314.53,0.0,0.37594,0.00018,27.21365]
[1779496509277,28.84,75314.53,0.0,0.37594,0.00018,27.21365]
[1779496509392,28.84,75314.53,0.0,0.37594,0.00018,27.21365]
[1779496509413,28.84,75314.53,0.0,0.37594,0.00018,27.21365]
[1779496509423,28.84,75314.53,0.0,0.37594,0.00018,27.21365]
[1779496509450,28.84,75314.53,0.0,0.37594,0.00018,27.21365]
[1779496509890,28.84,75314.53,0.0,0.37594,0.00018,27.21362]
[1779496511514,28.84,75312.17,0.0,0.3755,0.00018,27.20291]
[1779496511646,28.84,75312.17,0.0,0.3755,0.00018,27.20291]
[1779496511714,28.84,75312.17,0.0,0.3755,0.00018,27.20291]
[1779496511742,28.84,75312.17,0.0,0.3755,0.00018,27.20291]
[1779496512113,28.84,75307.26,0.0,0.3746,0.00018,27.18056]
[1779496517315,28.84,75301.3,0.0,0.37351,0.00018,27.15329]
[1779496517339,28.84,75301.3,0.0,0.37351,0.00018,27.15329]
[1779496517624,28.84,75301.3,0.0,0.37351,0.00018,27.15329]
[1779496517661,28.84,75301.3,0.0,0.37351,0.00018,27.15329]
[1779496517956,28.84,75315.38,0.0,0.37609,0.00018,27.21743]
[1779496518948,28.84,75315.38,0.0,0.37609,0.00018,27.21743]
[1779496519020,28.84,75315.38,0.0,0.37609,0.00018,27.21743]
[1779496519165,28.84,75319.3,0.0,0.37681,0.00018,27.23505]
[1779496519657,28.84,75319.3,0.0,0.37681,0.00018,27.23505]
[1779496520088,28.84,75319.3,0.0,0.37681,0.00018,27.23505]
[1779496520178,28.84,75328.94,0.0,0.37858,0.00018,27.27807]
[1779496520480,28.84,75328.94,0.0,0.37858,0.00018,27.27807]
[1779496520497,28.84,75328.94,0.0,0.37858,0.00018,27.27807]
[1779496520964,28.84,75328.94,0.0,0.37858,0.00018,27.27813]
[1779496521405,28.84,75328.94,0.0,0.37858,0.00018,27.27813]
[1779496521444,28.84,75328.94,0.0,0.37858,0.00018,27.27813]
[1779496523772,28.84,75331.6,0.0,0.37907,0.00018,27.28993]
[1779496523779,28.84,75331.6,0.0,0.37907,0.00018,27.28993]
[1779496523806,28.84,75331.6,0.0,0.37907,0.00018,27.28993]
[1779496523987,28.84,75333.43,0.0,0.37941,0.00018,27.29804]
[1779496529072,28.84,75328.79,0.0,0.37856,0.00018,27.27751]
[1779496530561,28.84,75328.14,0.0,0.37844,0.00018,27.27462]
[1779496530578,28.84,75328.14,0.0,0.37844,0.00018,27.27462]
[1779496531979,28.84,75325.27,0.0,0.3779,0.00018,27.25866]
[1779496532071,28.84,75325.54,0.0,0.37794,0.00018,27.25985]
[1779496534773,28.84,75327.22,0.0,0.37825,0.00018,27.2673]
[1779496534799,28.84,75327.22,0.0,0.37825,0.00018,27.2673]
[1779496535034,28.84,75327.22,0.0,0.37825,0.00018,27.2673]
[1779496535087,28.84,75327.22,0.0,0.37825,0.00018,27.2673]
[1779496535152,28.84,75327.22,0.0,0.37825,0.00018,27.2673]
[1779496535186,28.84,75324.26,0.0,0.37771,0.00018,27.2541]
[1779496535642,28.84,75324.26,0.0,0.37771,0.00018,27.2541]
[1779496535873,28.84,75324.26,0.0,0.37771,0.00018,27.2541]
[1779496535898,28.84,75324.26,0.0,0.37771,0.00018,27.2541]
[1779496536078,28.84,75324.26,0.0,0.37771,0.00018,27.2541]
[1779496536104,28.84,75324.26,0.0,0.37771,0.00018,27.2541]
[1779496536116,28.84,75324.26,0.0,0.37771,0.00018,27.2541]
[1779496536154,28.84,75324.26,0.0,0.37771,0.00018,27.2541]
[1779496536170,28.84,75301.08,0.0,0.37345,0.00018,27.14898]
[1779496536322,28.84,75301.08,0.0,0.37345,0.00018,27.14898]
[1779496536357,28.84,75301.08,0.0,0.37345,0.00018,27.14898]
[1779496536578,28.84,75301.08,0.0,0.37345,0.00018,27.14898]
[1779496536592,28.84,75301.08,0.0,0.37345,0.00018,27.14898]
[1779496536930,28.84,75301.08,0.0,0.37345,0.00018,27.14898]
[1779496536947,28.84,75301.08,0.0,0.37345,0.00018,27.14898]
[1779496536952,28.84,75301.08,0.0,0.37345,0.00018,27.14898]
[1779496537219,28.84,75297.4,0.0,0.37278,0.00018,27.13202]
[1779496541249,28.84,75291.95,0.0,0.37178,0.00018,27.10684]
[1779496541281,28.84,75291.95,0.0,0.37178,0.00018,27.10684]
[1779496541293,28.84,75291.95,0.0,0.37178,0.00018,27.10684]
[1779496541312,28.84,75291.95,0.0,0.37178,0.00018,27.10684]
[1779496541355,28.84,75291.95,0.0,0.37178,0.00018,27.10684]
[1779496541374,28.84,75291.95,0.0,0.37178,0.00018,27.10684]
[1779496541438,28.84,75291.95,0.0,0.37178,0.00018,27.10684]
[1779496541458,28.84,75291.95,0.0,0.37178,0.00018,27.10684]
[1779496541468,28.84,75291.95,0.0,0.37178,0.00018,27.10684]
[1779496542118,28.84,75290.98,0.0,0.37161,0.00018,27.10236]
[1779496544345,28.84,75291.67,0.0,0.37174,0.00018,27.10562]
[1779496544399,28.84,75291.67,0.0,0.37174,0.00018,27.10562]
[1779496545165,28.84,75292.7,0.0,0.37193,0.00018,27.11042]
[1779496549648,28.85,75286.9,0.0,0.37087,0.00018,27.08357]
[1779496550195,28.85,75286.41,0.0,0.37078,0.00018,27.08128]
[1779496551199,28.85,75277.42,0.0,0.36915,0.00018,27.03918]
[1779496556217,28.85,75277.08,0.0,0.3691,0.00018,27.03784]
[1779496561231,28.85,75274.38,0.0,0.36862,0.00018,27.02542]
[1779496562316,28.85,75271.92,0.0,0.36818,0.00018,27.01386]
[1779496562327,28.85,75271.92,0.0,0.36818,0.00018,27.01386]
[1779496563239,28.85,75267.88,0.0,0.36745,0.00018,26.99467]
[1779496566822,28.86,75268.71,0.0,0.36761,0.00018,26.99885]
[1779496566897,28.86,75268.71,0.0,0.36761,0.00018,26.99885]
[1779496566917,28.86,75268.71,0.0,0.36761,0.00018,26.99885]
[1779496567019,28.86,75268.71,0.0,0.36761,0.00018,26.99885]
[1779496567120,28.86,75268.71,0.0,0.36761,0.00018,26.99885]
[1779496567237,28.86,75268.71,0.0,0.36761,0.00018,26.99885]
[1779496567164,28.86,75269.19,0.0,0.3677,0.00018,27.00121]
[1779496567308,28.86,75269.19,0.0,0.3677,0.00018,27.00121]
[1779496567351,28.86,75269.19,0.0,0.3677,0.00018,27.00121]
[1779496567507,28.86,75269.19,0.0,0.3677,0.00018,27.00121]
[1779496567606,28.86,75269.19,0.0,0.3677,0.00018,27.00121]
[1779496567714,28.86,75269.19,0.0,0.3677,0.00018,27.00121]
[1779496567754,28.86,75269.19,0.0,0.3677,0.00018,27.00121]
[1779496567966,28.86,75269.19,0.0,0.3677,0.00018,27.00121]
[1779496567991,28.86,75269.19,0.0,0.3677,0.00018,27.00121]
[1779496567995,28.86,75269.19,0.0,0.3677,0.00018,27.00121]
[1779496568195,28.86,75269.19,0.0,0.3677,0.00018,27.00121]
[1779496568229,28.86,75269.19,0.0,0.3677,0.00018,27.00121]
[1779496568063,28.86,75256.34,0.0,0.36536,0.00018,26.93954]
[1779496568428,28.86,75256.34,0.0,0.36536,0.00018,26.93954]
[1779496568461,28.86,75256.34,0.0,0.36536,0.00018,26.93954]
[1779496568633,28.86,75256.34,0.0,0.36536,0.00018,26.93954]
[1779496568664,28.86,75256.34,0.0,0.36536,0.00018,26.93954]
[1779496568834,28.86,75256.34,0.0,0.36536,0.00018,26.93954]
[1779496568873,28.86,75256.34,0.0,0.36536,0.00018,26.93954]
[1779496568898,28.86,75256.34,0.0,0.36536,0.00018,26.93954]
[1779496568930,28.86,75256.34,0.0,0.36536,0.00018,26.93954]
[1779496569075,28.86,75256.34,0.0,0.36536,0.00018,26.93954]
[1779496569116,28.86,75244.19,0.0,0.36316,0.00018,26.88046]
[1779496569843,28.86,75244.19,0.0,0.36316,0.00018,26.88046]
[1779496570209,28.86,75244.19,0.0,0.36316,0.00018,26.88046]
[1779496570224,28.86,75244.19,0.0,0.36316,0.00018,26.88046]
[1779496570217,28.86,75245.47,0.0,0.3634,0.00018,26.88689]
[1779496570840,28.86,75245.47,0.0,0.3634,0.00018,26.88689]
[1779496571096,28.86,75243.49,0.0,0.36304,0.00018,26.87718]
[1779496572414,28.86,75243.49,0.0,0.36305,0.00018,26.87734]
[1779496572436,28.86,75243.49,0.0,0.36305,0.00018,26.87734]
[1779496572540,28.86,75243.49,0.0,0.36305,0.00018,26.87734]
[1779496572558,28.86,75243.49,0.0,0.36305,0.00018,26.87734]
[1779496572666,28.86,75243.49,0.0,0.36305,0.00018,26.87734]
[1779496572699,28.86,75243.49,0.0,0.36305,0.00018,26.87734]
[1779496572750,28.86,75243.49,0.0,0.36305,0.00018,26.87734]
[1779496572788,28.86,75243.49,0.0,0.36305,0.00018,26.87734]
[1779496572830,28.86,75260.84,0.0,0.3662,0.00018,26.96185]
[1779496574656,28.87,75254.33,0.0,0.36503,0.00018,26.93061]
[1779496574666,28.87,75254.33,0.0,0.36503,0.00018,26.93061]
[1779496574997,28.87,75251.65,0.0,0.36455,0.00018,26.91773]
[1779496578867,28.88,75251.81,0.0,0.36464,0.00018,26.92021]
[1779496578871,28.88,75251.81,0.0,0.36464,0.00018,26.92021]
[1779496579265,28.88,75251.81,0.0,0.36464,0.00018,26.92021]
[1779496579008,28.89,75255.5,0.0,0.36537,0.00018,26.93938]
[1779496579461,28.89,75255.5,0.0,0.36537,0.00018,26.93938]
[1779496579501,28.89,75255.5,0.0,0.36537,0.00018,26.93938]
[1779496579662,28.89,75255.5,0.0,0.36537,0.00018,26.93938]
[1779496579708,28.89,75255.5,0.0,0.36537,0.00018,26.93938]
[1779496580025,28.89,75254.08,0.0,0.36511,0.00018,26.93264]
[1779496581050,28.89,75244.84,0.0,0.36344,0.00018,26.88764]
[1779496582062,28.89,75244.84,0.0,0.36344,0.00018,26.88764]
[1779496582205,28.89,75241.76,0.0,0.36289,0.00018,26.87272]
[1779496587257,28.93,75239.22,0.0,0.36259,0.00018,26.86428]
[1779496592276,28.93,75236.13,0.0,0.36205,0.00018,26.84671]
[1779496597282,28.94,75242.14,0.0,0.36315,0.00018,26.87679]
[1779496601897,28.94,75241.44,0.0,0.36303,0.00018,26.8734]
[1779496601923,28.94,75241.44,0.0,0.36303,0.00018,26.8734]
[1779496601953,28.94,75241.44,0.0,0.36303,0.00018,26.8734]
[1779496601980,28.94,75241.44,0.0,0.36303,0.00018,26.8734]
[1779496602080,28.94,75242.1,0.0,0.36315,0.00018,26.87664]
[1779496603896,28.94,75242.1,0.0,0.36315,0.00018,26.87664]
[1779496603904,28.94,75242.1,0.0,0.36315,0.00018,26.87664]
[1779496604204,28.94,75242.1,0.0,0.36315,0.00018,26.87664]
[1779496604200,28.94,75245.53,0.0,0.36378,0.00018,26.89369]
[1779496604564,28.94,75245.53,0.0,0.36378,0.00018,26.89369]
[1779496606179,28.94,75245.53,0.0,0.36378,0.00018,26.89369]
[1779496606195,28.94,75249.38,0.0,0.36449,0.00018,26.91269]
[1779496607619,28.94,75251.42,0.0,0.36486,0.00018,26.92271]
[1779496607652,28.94,75251.42,0.0,0.36486,0.00018,26.92271]
[1779496607842,28.94,75251.42,0.0,0.36486,0.00018,26.92271]
[1779496607890,28.94,75251.42,0.0,0.36486,0.00018,26.92271]
[1779496607962,28.94,75249.32,0.0,0.36448,0.00018,26.91252]
[1779496610115,28.94,75244.4,0.0,0.36359,0.00018,26.88855]
[1779496610235,28.94,75236.81,0.0,0.36222,0.00018,26.85133]
[1779496610461,28.94,75236.81,0.0,0.36222,0.00018,26.85133]
[1779496610476,28.94,75236.81,0.0,0.36222,0.00018,26.85133]
[1779496610599,28.94,75236.81,0.0,0.36222,0.00018,26.85133]
[1779496610693,28.94,75228.71,0.0,0.36075,0.00018,26.81127]
[1779496612173,28.94,75225.54,0.0,0.36019,0.00018,26.79569]
[1779496613252,28.94,75225.54,0.0,0.36019,0.00018,26.79569]
[1779496618262,28.95,75227.08,0.0,0.36052,0.00018,26.80465]
[1779496618719,28.95,75227.45,0.0,0.36056,0.00018,26.80587]
[1779496618726,28.95,75227.45,0.0,0.36056,0.00018,26.80587]
[1779496619301,28.95,75228.15,0.0,0.36068,0.00018,26.80928]
[1779496620347,28.95,75228.75,0.0,0.36079,0.00018,26.8122]
[1779496620550,28.95,75228.75,0.0,0.36079,0.00018,26.8122]
[1779496620825,28.95,75228.75,0.0,0.36079,0.00018,26.8122]
[1779496622223,28.95,75233.57,0.0,0.36166,0.00018,26.83613]
[1779496622234,28.95,75233.57,0.0,0.36166,0.00018,26.83613]
[1779496622310,28.95,75233.57,0.0,0.36166,0.00018,26.83613]
[1779496622335,28.95,75237.28,0.0,0.36234,0.00018,26.85446]
[1779496623272,28.95,75237.28,0.0,0.36234,0.00018,26.85446]
[1779496623282,28.95,75237.28,0.0,0.36234,0.00018,26.85446]
[1779496623287,28.95,75237.28,0.0,0.36234,0.00018,26.85446]
[1779496623296,28.95,75240.75,0.0,0.36297,0.00018,26.8717]
[1779496625667,28.95,75244.09,0.0,0.36358,0.00018,26.88823]
[1779496626239,28.96,75246.26,0.0,0.36399,0.00018,26.89916]
[1779496631250,28.96,75241.37,0.0,0.36313,0.00018,26.87581]
[1779496634237,28.98,75250.74,0.0,0.36491,0.00018,26.92348]
[1779496639246,28.98,75248.04,0.0,0.36444,0.00018,26.91102]
[1779496639449,28.98,75244.94,0.0,0.36389,0.00018,26.89611]
[1779496639500,28.98,75244.94,0.0,0.36389,0.00018,26.89611]
[1779496639813,28.98,75244.38,0.0,0.36379,0.00018,26.89338]
[1779496640946,28.98,75224.76,0.0,0.36024,0.00018,26.79679]
[1779496642123,28.98,75226.22,0.0,0.36051,0.00018,26.80415]
[1779496646371,28.99,75225.32,0.0,0.36035,0.00018,26.79984]
[1779496646435,28.99,75225.32,0.0,0.36035,0.00018,26.79984]
[1779496646742,28.99,75225.32,0.0,0.36035,0.00018,26.79984]
[1779496646783,28.99,75225.32,0.0,0.36035,0.00018,26.79984]
[1779496646807,28.99,75225.32,0.0,0.36035,0.00018,26.79984]
[1779496646843,28.99,75225.32,0.0,0.36035,0.00018,26.79984]
[1779496647176,28.99,75225.32,0.0,0.36035,0.00018,26.79984]
[1779496647324,28.99,75225.32,0.0,0.36035,0.00018,26.79984]
[1779496647354,28.99,75213.68,0.0,0.35826,0.00018,26.74157]
[1779496647458,28.99,75213.68,0.0,0.35826,0.00018,26.74157]
[1779496647498,28.99,75213.68,0.0,0.35826,0.00018,26.74157]
[1779496647661,28.99,75213.68,0.0,0.35826,0.00018,26.74157]
[1779496648286,28.99,75213.68,0.0,0.35826,0.00018,26.74157]
[1779496648293,28.99,75213.68,0.0,0.35826,0.00018,26.74157]
[1779496648319,28.99,75213.68,0.0,0.35826,0.00018,26.74157]
[1779496648027,28.99,75204.26,0.0,0.35656,0.00018,26.69391]
[1779496649166,28.99,75204.26,0.0,0.35656,0.00018,26.69391]
[1779496649181,28.99,75204.26,0.0,0.35656,0.00018,26.69391]
[1779496649240,28.99,75207.05,0.0,0.35708,0.00018,26.7085]
[1779496649930,28.99,75207.05,0.0,0.35708,0.00018,26.7085]
[1779496649950,28.99,75207.05,0.0,0.35708,0.00018,26.7085]
[1779496649956,28.99,75207.05,0.0,0.35708,0.00018,26.7085]
[1779496649961,28.99,75207.05,0.0,0.35708,0.00018,26.7085]
[1779496650078,28.99,75204.73,0.0,0.35666,0.00018,26.69662]
[1779496650723,28.99,75204.73,0.0,0.35666,0.00018,26.69662]
[1779496650756,28.99,75204.73,0.0,0.35666,0.00018,26.69662]
[1779496651454,28.99,75204.73,0.0,0.35666,0.00018,26.69662]
[1779496653038,28.99,75203.14,0.0,0.35636,0.00018,26.68528]
[1779496654974,28.98,75209.66,0.0,0.35748,0.00018,26.71718]
[1779496655042,28.98,75209.72,0.0,0.3575,0.00018,26.71759]
[1779496659234,28.98,75222.31,0.0,0.35977,0.00018,26.78093]
[1779496662147,28.98,75213.56,0.0,0.35819,0.00018,26.737]
[1779496664192,28.98,75201.37,0.0,0.35599,0.00018,26.67506]
[1779496667290,28.97,75191.79,0.0,0.35425,0.00018,26.62523]
[1779496670161,28.97,75192.56,0.0,0.35437,0.00018,26.62876]
[1779496670168,28.97,75192.56,0.0,0.35437,0.00018,26.62876]
[1779496670297,28.97,75193.82,0.0,0.35459,0.00018,26.63503]
[1779496674304,28.97,75202.28,0.0,0.3561,0.00018,26.67811]
[1779496679305,28.97,75203.15,0.0,0.35624,0.00018,26.68233]
[1779496684323,28.96,75206.16,0.0,0.35677,0.00018,26.69734]
[1779496686412,28.96,75195.55,0.0,0.35486,0.00018,26.64294]
[1779496691414,28.96,75193.59,0.0,0.3545,0.00018,26.63262]
[1779496696435,28.96,75188.5,0.0,0.35358,0.00018,26.60619]
[1779496701451,28.96,75189.46,0.0,0.35375,0.00018,26.61108]
[1779496706456,28.96,75190.13,0.0,0.35387,0.00018,26.6145]
[1779496711494,28.96,75191.35,0.0,0.35407,0.00018,26.61756]
[1779496713853,28.96,75190.84,0.0,0.35398,0.00018,26.61492]
[1779496713870,28.96,75190.84,0.0,0.35398,0.00018,26.61492]
[1779496713899,28.96,75190.84,0.0,0.35398,0.00018,26.61492]
[1779496714340,28.96,75191.03,0.0,0.35401,0.00018,26.61591]
[1779496719376,28.96,75190.33,0.0,0.35389,0.00018,26.61235]
[1779496720539,28.96,75190.33,0.0,0.35389,0.00018,26.61235]
[1779496726424,28.96,75186.39,0.0,0.35321,0.00018,26.59266]
[1779496727639,28.96,75185.54,0.0,0.35306,0.00018,26.58825]
[1779496727718,28.96,75185.54,0.0,0.35306,0.00018,26.58825]
[1779496727825,28.96,75185.54,0.0,0.35306,0.00018,26.58825]
[1779496728127,28.96,75185.54,0.0,0.35306,0.00018,26.58825]
[1779496728247,28.96,75185.54,0.0,0.35306,0.00018,26.58825]
[1779496728275,28.96,75185.41,0.0,0.35303,0.00018,26.5876]
[1779496728673,28.96,75185.41,0.0,0.35303,0.00018,26.5876]
[1779496729308,28.96,75185.41,0.0,0.35303,0.00018,26.5876]
[1779496729357,28.96,75185.41,0.0,0.35303,0.00018,26.5876]
[1779496729362,28.97,75182.32,0.0,0.35249,0.00018,26.57179]
[1779496729479,28.97,75182.32,0.0,0.35249,0.00018,26.57179]
[1779496730277,28.97,75182.32,0.0,0.35249,0.00018,26.57179]
[1779496730299,28.97,75182.32,0.0,0.35249,0.00018,26.57179]
[1779496730366,28.97,75209.56,0.0,0.35739,0.00018,26.71182]
[1779496730563,28.97,75209.56,0.0,0.35739,0.00018,26.71182]
[1779496730589,28.97,75209.56,0.0,0.35739,0.00018,26.71182]
[1779496730940,28.97,75209.56,0.0,0.35739,0.00018,26.71182]
[1779496731037,28.97,75218.02,0.0,0.35891,0.00018,26.75446]
[1779496732391,28.97,75218.02,0.0,0.35891,0.00018,26.75446]
[1779496732414,28.97,75218.02,0.0,0.35891,0.00018,26.75446]
[1779496732430,28.97,75218.02,0.0,0.35891,0.00018,26.75446]
[1779496732419,28.97,75218.48,0.0,0.35899,0.00018,26.7567]
[1779496733120,28.97,75218.48,0.0,0.35899,0.00018,26.7567]
[1779496733372,28.97,75216.51,0.0,0.35863,0.00018,26.74678]
[1779496734177,28.97,75216.51,0.0,0.35863,0.00018,26.74678]
[1779496734183,28.97,75216.51,0.0,0.35863,0.00018,26.74678]
[1779496734282,28.97,75216.51,0.0,0.35863,0.00018,26.74678]
[1779496734309,28.97,75216.51,0.0,0.35863,0.00018,26.74678]
[1779496734334,28.97,75216.51,0.0,0.35863,0.00018,26.74678]
[1779496734379,28.96,75209.57,0.0,0.35738,0.00018,26.7117]
[1779496735116,28.96,75209.57,0.0,0.35738,0.00018,26.7117]
[1779496735391,28.96,75201.68,0.0,0.35596,0.00018,26.67158]
[1779496740394,28.96,75201.69,0.0,0.35595,0.00018,26.67135]
[1779496742230,28.96,75199.98,0.0,0.35564,0.00018,26.66251]
[1779496742439,28.96,75199.63,0.0,0.35558,0.00018,26.66067]
[1779496743291,28.96,75199.63,0.0,0.35558,0.00018,26.66067]
[1779496743369,28.96,75199.63,0.0,0.35558,0.00018,26.66061]
[1779496747371,28.96,75187.9,0.0,0.35346,0.00018,26.60006]
[1779496753145,28.96,75190.45,0.0,0.35392,0.00018,26.6131]
[1779496757234,28.96,75189.4,0.0,0.35372,0.00018,26.6075]
[1779496757390,28.96,75187.33,0.0,0.35335,0.00018,26.59674]
[1779496757814,28.96,75174.22,0.0,0.351,0.00018,26.52831]
[1779496759491,28.96,75173.81,0.0,0.35093,0.00018,26.52631]
[1779496759659,28.96,75174.55,0.0,0.35107,0.00018,26.53035]
[1779496762396,28.96,75182.83,0.0,0.35255,0.00018,26.57368]
[1779496764136,28.96,75182.83,0.0,0.35255,0.00018,26.57368]
[1779496764403,28.96,75185.5,0.0,0.35303,0.00018,26.58755]
[1779496766362,28.96,75177.05,0.0,0.35152,0.00018,26.54365]
[1779496771745,28.96,75178.71,0.0,0.35182,0.00018,26.54945]
[1779496776886,28.96,75180.96,0.0,0.35223,0.00018,26.56133]
[1779496778612,28.96,75188.49,0.0,0.35358,0.00018,26.60052]
[1779496780160,28.96,75193.78,0.0,0.35453,0.00018,26.62784]
[1779496782782,28.96,75198.97,0.0,0.35546,0.00018,26.65446]
[1779496783445,28.96,75198.76,0.0,0.35542,0.00018,26.65336]
[1779496786410,28.96,75207.11,0.0,0.35692,0.00018,26.69586]
[1779496789466,28.96,75210.81,0.0,0.35758,0.00018,26.7144]
[1779496794475,28.96,75206.4,0.0,0.35678,0.00018,26.69193]
[1779496794509,28.96,75208.28,0.0,0.35711,0.00018,26.70142]
[1779496794517,28.96,75208.28,0.0,0.35711,0.00018,26.70142]
[1779496796014,28.96,75209.34,0.0,0.3573,0.00018,26.70671]
[1779496796057,28.96,75209.34,0.0,0.3573,0.00018,26.70671]
[1779496796461,28.96,75212.82,0.0,0.35793,0.00018,26.72431]
[1779496797588,28.96,75219.36,0.0,0.35911,0.00018,26.75719]
[1779496797616,28.96,75219.36,0.0,0.35911,0.00018,26.75719]
[1779496798611,28.96,75219.15,0.0,0.35907,0.00018,26.75613]
[1779496798616,28.96,75219.15,0.0,0.35907,0.00018,26.75613]
[1779496798933,28.96,75219.15,0.0,0.35907,0.00018,26.75617]
[1779496803969,28.96,75219.43,0.0,0.35912,0.00018,26.75764]
[1779496807997,28.96,75211.04,0.0,0.35761,0.00018,26.71548]
[1779496809126,28.96,75211.04,0.0,0.35761,0.00018,26.71548]
[1779496811465,28.96,75204.29,0.0,0.3564,0.00018,26.6812]
[1779496811474,28.96,75204.29,0.0,0.3564,0.00018,26.6812]
[1779496812030,28.96,75197.78,0.0,0.35523,0.00018,26.64784]
[1779496817069,28.96,75195.07,0.0,0.35473,0.00018,26.6336]
[1779496822103,28.96,75199.32,0.0,0.35548,0.00018,26.65508]
[1779496823404,28.96,75199.32,0.0,0.35548,0.00018,26.65508]
[1779496823465,28.96,75199.32,0.0,0.35548,0.00018,26.65508]
[1779496824379,28.96,75187.31,0.0,0.35332,0.00018,26.59314]
[1779496825497,28.95,75181.1,0.0,0.3522,0.00018,26.56071]
[1779496827434,28.95,75180.2,0.0,0.35204,0.00018,26.55601]
[1779496827496,28.95,75180.42,0.0,0.35208,0.00018,26.55714]
[1779496831514,28.96,75164.34,0.0,0.3492,0.00018,26.46967]
[1779496834204,28.96,75160.55,0.0,0.34853,0.00018,26.44983]
[1779496835201,28.96,75176.3,0.0,0.35135,0.00018,26.53311]
[1779496836208,28.96,75184.33,0.0,0.35279,0.00018,26.57505]
[1779496839180,28.96,75184.43,0.0,0.35281,0.00018,26.57556]
[1779496839221,28.96,75184.43,0.0,0.35281,0.00018,26.57556]
[1779496839497,28.96,75173.18,0.0,0.35079,0.00018,26.51674]
[1779496840799,28.96,75166.86,0.0,0.34967,0.00018,26.48361]
[1779496840819,28.96,75166.86,0.0,0.34967,0.00018,26.48361]
[1779496840829,28.96,75166.86,0.0,0.34967,0.00018,26.48361]
[1779496840873,28.96,75166.86,0.0,0.34967,0.00018,26.48361]
[1779496841243,28.96,75166.86,0.0,0.34967,0.00018,26.48374]
[1779496843528,28.96,75166.12,0.0,0.34955,0.00018,26.4799]
[1779496843538,28.96,75166.12,0.0,0.34955,0.00018,26.4799]
[1779496844474,28.96,75153.78,0.0,0.34735,0.00018,26.41435]
[1779496844780,28.96,75153.78,0.0,0.34735,0.00018,26.41435]
[1779496844811,28.96,75153.78,0.0,0.34735,0.00018,26.41435]
[1779496844828,28.96,75153.78,0.0,0.34735,0.00018,26.41435]
[1779496844880,28.96,75153.78,0.0,0.34735,0.00018,26.41435]
[1779496845244,28.96,75153.78,0.0,0.34735,0.00018,26.41435]
[1779496845390,28.96,75153.78,0.0,0.34735,0.00018,26.41435]
[1779496845401,28.96,75153.78,0.0,0.34735,0.00018,26.41435]
[1779496845436,28.96,75153.78,0.0,0.34735,0.00018,26.41435]
[1779496845463,28.96,75153.78,0.0,0.34735,0.00018,26.41435]
[1779496845546,28.96,75152.68,0.0,0.34715,0.00018,26.40836]
[1779496846365,28.96,75152.68,0.0,0.34715,0.00018,26.40836]
[1779496846374,28.96,75152.68,0.0,0.34715,0.00018,26.40836]
[1779496846399,28.96,75152.68,0.0,0.34715,0.00018,26.40836]
[1779496846653,28.96,75145.22,0.0,0.34582,0.00018,26.36812]
[1779496846691,28.96,75145.22,0.0,0.34582,0.00018,26.36812]
[1779496847095,28.96,75145.22,0.0,0.34582,0.00018,26.36812]
[1779496847116,28.96,75145.22,0.0,0.34582,0.00018,26.36812]
[1779496847146,28.96,75145.22,0.0,0.34582,0.00018,26.36812]
[1779496847181,28.96,75145.22,0.0,0.34582,0.00018,26.36812]
[1779496847185,28.96,75145.22,0.0,0.34582,0.00018,26.36812]
[1779496847290,28.96,75144.87,0.0,0.34575,0.00018,26.36614]
[1779496847827,28.96,75144.87,0.0,0.34575,0.00018,26.36614]
[1779496847850,28.96,75144.87,0.0,0.34575,0.00018,26.36614]
[1779496847881,28.96,75144.87,0.0,0.34575,0.00018,26.36614]
[1779496848297,28.96,75147.28,0.0,0.34618,0.00018,26.37909]
[1779496851738,28.96,75148.17,0.0,0.34635,0.00018,26.38431]
[1779496851740,28.96,75148.17,0.0,0.34635,0.00018,26.38431]
[1779496851755,28.96,75148.17,0.0,0.34635,0.00018,26.38431]
[1779496851768,28.96,75148.17,0.0,0.34635,0.00018,26.38431]
[1779496851964,28.96,75148.17,0.0,0.34635,0.00018,26.38431]
[1779496852327,28.97,75148.17,0.0,0.34636,0.00018,26.38444]
[1779496852808,28.97,75148.17,0.0,0.34636,0.00018,26.38444]
[1779496852838,28.97,75148.17,0.0,0.34636,0.00018,26.38444]
[1779496853332,28.97,75156.25,0.0,0.3478,0.00018,26.42792]
[1779496853885,28.97,75156.25,0.0,0.3478,0.00018,26.42792]
[1779496853888,28.97,75156.25,0.0,0.3478,0.00018,26.42792]
[1779496853966,28.97,75156.25,0.0,0.3478,0.00018,26.42792]
[1779496854528,28.97,75156.25,0.0,0.3478,0.00018,26.42792]
[1779496854529,28.97,75163.9,0.0,0.34917,0.00018,26.46874]
[1779496854573,28.97,75163.9,0.0,0.34917,0.00018,26.46874]
[1779496855570,28.97,75167.22,0.0,0.34977,0.00018,26.4864]
[1779496855582,28.97,75167.22,0.0,0.34977,0.00018,26.4864]
[1779496855746,28.97,75167.22,0.0,0.34977,0.00018,26.4864]
[1779496855769,28.97,75167.22,0.0,0.34977,0.00018,26.4864]
[1779496856020,28.97,75167.22,0.0,0.34977,0.00018,26.4864]
[1779496856355,28.97,75167.22,0.0,0.34977,0.00018,26.48647]
[1779496857362,28.97,75178.7,0.0,0.35182,0.00018,26.54686]
[1779496858091,28.97,75178.7,0.0,0.35182,0.00018,26.54686]
[1779496858130,28.97,75178.7,0.0,0.35182,0.00018,26.54686]
[1779496858367,28.97,75183.75,0.0,0.35273,0.00018,26.57321]
[1779496859084,28.97,75183.75,0.0,0.35273,0.00018,26.57321]
[1779496859117,28.97,75183.75,0.0,0.35273,0.00018,26.57321]
[1779496860171,28.97,75184.32,0.0,0.35283,0.00018,26.57617]
[1779496860472,28.97,75184.32,0.0,0.35283,0.00018,26.57617]
[1779496860509,28.97,75184.32,0.0,0.35283,0.00018,26.57617]
[1779496860483,28.97,75190.9,0.0,0.35401,0.00018,26.61025]
[1779496860748,28.97,75190.9,0.0,0.35401,0.00018,26.61025]
[1779496860780,28.97,75190.9,0.0,0.35401,0.00018,26.61025]
[1779496860940,28.97,75190.9,0.0,0.35401,0.00018,26.61025]
[1779496860988,28.97,75190.9,0.0,0.35401,0.00018,26.61025]
[1779496861390,28.97,75190.9,0.0,0.35401,0.00018,26.61025]
[1779496863411,28.97,75198.43,0.0,0.35536,0.00018,26.64891]
[1779496864569,28.97,75198.43,0.0,0.35536,0.00018,26.64891]
[1779496864580,28.97,75196.91,0.0,0.35509,0.00018,26.64107]
[1779496864607,28.97,75196.91,0.0,0.35509,0.00018,26.64107]
[1779496864626,28.97,75196.91,0.0,0.35509,0.00018,26.64107]
[1779496864713,28.97,75196.91,0.0,0.35509,0.00018,26.64107]
[1779496864739,28.97,75196.91,0.0,0.35509,0.00018,26.64107]
[1779496865417,28.97,75199.77,0.0,0.3556,0.00018,26.65568]
[1779496865918,28.97,75199.77,0.0,0.3556,0.00018,26.65568]
[1779496865935,28.97,75199.77,0.0,0.3556,0.00018,26.65568]
[1779496866461,28.97,75201.74,0.0,0.35595,0.00018,26.6657]
[1779496869488,28.97,75189.65,0.0,0.35377,0.00018,26.60342]
[1779496871554,28.97,75184.13,0.0,0.35278,0.00018,26.57477]
[1779496874152,28.97,75184.37,0.0,0.35283,0.00018,26.57604]
[1779496874489,28.97,75178.55,0.0,0.35178,0.00018,26.54571]
[1779496874746,28.97,75178.55,0.0,0.35178,0.00018,26.54571]
[1779496874792,28.97,75178.55,0.0,0.35178,0.00018,26.54571]
[1779496875202,28.97,75178.55,0.0,0.35178,0.00018,26.54571]
[1779496875532,28.97,75153.47,0.0,0.3473,0.00018,26.41299]
[1779496875704,28.97,75153.47,0.0,0.3473,0.00018,26.41299]
[1779496875751,28.97,75153.47,0.0,0.3473,0.00018,26.41299]
[1779496875767,28.97,75153.47,0.0,0.3473,0.00018,26.41299]
[1779496875787,28.97,75153.47,0.0,0.3473,0.00018,26.41299]
[1779496876286,28.97,75153.47,0.0,0.3473,0.00018,26.41299]
[1779496876501,28.97,75143.16,0.0,0.34547,0.00018,26.35748]
[1779496876793,28.97,75143.16,0.0,0.34547,0.00018,26.35748]
[1779496876809,28.97,75143.16,0.0,0.34547,0.00018,26.35748]
[1779496876873,28.97,75143.16,0.0,0.34547,0.00018,26.35748]
[1779496877110,28.97,75143.16,0.0,0.34547,0.00018,26.35748]
[1779496877142,28.97,75143.16,0.0,0.34547,0.00018,26.35748]
[1779496877169,28.97,75143.16,0.0,0.34547,0.00018,26.35748]
[1779496877507,28.97,75144.23,0.0,0.34567,0.00018,26.36358]
[1779496878136,28.97,75144.23,0.0,0.34567,0.00018,26.36358]
[1779496878167,28.97,75144.23,0.0,0.34567,0.00018,26.36358]
[1779496878515,28.97,75146.05,0.0,0.346,0.00018,26.37373]
[1779496879769,28.97,75148.74,0.0,0.34649,0.00018,26.38836]
[1779496879784,28.97,75148.74,0.0,0.34649,0.00018,26.38836]
[1779496880323,28.97,75148.74,0.0,0.34649,0.00018,26.38836]
[1779496880535,28.97,75148.2,0.0,0.34639,0.00018,26.38545]
[1779496880648,28.97,75148.2,0.0,0.34639,0.00018,26.38545]
[1779496880685,28.97,75148.2,0.0,0.34639,0.00018,26.38545]
[1779496880704,28.97,75148.2,0.0,0.34639,0.00018,26.38545]
[1779496881546,28.97,75161.86,0.0,0.34883,0.00018,26.45865]
[1779496882150,28.97,75161.86,0.0,0.34883,0.00018,26.45865]
[1779496882182,28.97,75161.86,0.0,0.34883,0.00018,26.45865]
[1779496882548,28.97,75178.16,0.0,0.35175,0.00018,26.54464]
[1779496883349,28.97,75178.16,0.0,0.35175,0.00018,26.54464]
[1779496883376,28.97,75178.16,0.0,0.35175,0.00018,26.54464]
[1779496883454,28.97,75178.16,0.0,0.35175,0.00018,26.54464]
[1779496883492,28.97,75178.16,0.0,0.35175,0.00018,26.54464]
[1779496883523,28.97,75178.16,0.0,0.35175,0.00018,26.54464]
[1779496883559,28.97,75190.45,0.0,0.35395,0.00018,26.60852]
[1779496884170,28.97,75190.45,0.0,0.35395,0.00018,26.60852]
[1779496884204,28.97,75190.45,0.0,0.35395,0.00018,26.60852]
[1779496884211,28.97,75190.45,0.0,0.35395,0.00018,26.60852]
[1779496884340,28.97,75190.45,0.0,0.35395,0.00018,26.60852]
[1779496885613,28.97,75182.64,0.0,0.35255,0.00018,26.568]
[1779496885779,28.97,75182.64,0.0,0.35255,0.00018,26.568]
[1779496885799,28.97,75182.64,0.0,0.35255,0.00018,26.568]
[1779496885948,28.97,75182.64,0.0,0.35255,0.00018,26.568]
[1779496885976,28.97,75182.64,0.0,0.35255,0.00018,26.568]
[1779496886583,28.97,75177.51,0.0,0.35163,0.00018,26.54127]
[1779496887594,28.97,75191.31,0.0,0.35411,0.00018,26.61293]
[1779496887873,28.97,75191.31,0.0,0.35411,0.00018,26.61293]
[1779496887879,28.97,75191.31,0.0,0.35411,0.00018,26.61293]
[1779496888598,28.97,75197.12,0.0,0.35515,0.00018,26.64277]
[1779496893635,28.97,75202.97,0.0,0.35617,0.00018,26.66919]
[1779496897732,28.97,75214.02,0.0,0.35816,0.00018,26.72517]
[1779496899147,28.97,75214.02,0.0,0.35816,0.00018,26.72517]
[1779496899565,28.97,75219.81,0.0,0.35921,0.00018,26.75442]
[1779496902579,28.97,75227.34,0.0,0.36058,0.00018,26.79236]
[1779496905767,28.97,75220.4,0.0,0.35934,0.00018,26.75787]
[1779496906535,28.98,75218.94,0.0,0.35908,0.00018,26.75061]
[1779496906842,28.98,75218.94,0.0,0.35908,0.00018,26.75061]
[1779496906953,28.98,75218.94,0.0,0.35908,0.00018,26.75061]
[1779496906984,28.98,75218.94,0.0,0.35908,0.00018,26.75061]
[1779496907614,28.98,75216.92,0.0,0.35871,0.00018,26.74051]
[1779496910051,28.97,75209.57,0.0,0.35738,0.00018,26.70335]
[1779496910062,28.97,75209.57,0.0,0.35738,0.00018,26.70335]
[1779496910625,28.97,75206.04,0.0,0.35675,0.00018,26.68536]
[1779496912610,28.98,75196.45,0.0,0.35503,0.00018,26.63659]
[1779496913161,28.98,75196.45,0.0,0.35503,0.00018,26.63659]
[1779496913193,28.98,75196.45,0.0,0.35503,0.00018,26.63659]
[1779496918200,28.97,75193.43,0.0,0.35448,0.00018,26.62087]
[1779496920345,28.97,75197.28,0.0,0.35517,0.00018,26.64058]
[1779496920555,28.97,75197.59,0.0,0.35522,0.00018,26.64212]
[1779496922596,28.97,75206.4,0.0,0.3568,0.00018,26.68697]
[1779496923713,28.97,75211.86,0.0,0.35778,0.00018,26.71458]
[1779496924618,28.97,75214.38,0.0,0.35824,0.00018,26.72729]
[1779496929623,28.97,75218.98,0.0,0.35908,0.00018,26.75066]
[1779496931417,28.98,75224.47,0.0,0.36008,0.00018,26.77837]
[1779496931443,28.98,75224.47,0.0,0.36008,0.00018,26.77837]
[1779496936953,28.98,75220.95,0.0,0.35946,0.00018,26.76127]
[1779496942190,28.98,75215.17,0.0,0.35843,0.00018,26.73254]
[1779496942633,28.98,75205.89,0.0,0.35675,0.00018,26.6855]
[1779496944497,28.98,75197.6,0.0,0.35526,0.00018,26.64301]
[1779496948905,28.98,75193.3,0.0,0.35447,0.00018,26.62067]
[1779496948936,28.98,75193.3,0.0,0.35447,0.00018,26.62067]
[1779496949887,28.98,75190.47,0.0,0.35396,0.00018,26.60603]
[1779496950280,28.98,75185.2,0.0,0.35302,0.00018,26.5787]
[1779496951391,28.98,75171.64,0.0,0.35058,0.00018,26.50487]
[1779496952523,28.98,75163.34,0.0,0.3491,0.00018,26.46105]
[1779496953130,28.98,75163.34,0.0,0.3491,0.00018,26.46105]
[1779496953224,28.98,75165.12,0.0,0.34942,0.00018,26.47054]
[1779496956134,28.98,75171.12,0.0,0.3505,0.00018,26.5023]
[1779496956150,28.98,75171.12,0.0,0.3505,0.00018,26.5023]
[1779496956626,28.98,75172.29,0.0,0.35071,0.00018,26.50849]
[1779496961655,28.98,75168.78,0.0,0.35008,0.00018,26.49014]
[1779496966665,28.98,75165.74,0.0,0.34956,0.00018,26.47456]
[1779496971670,28.99,75170.47,0.0,0.35042,0.00018,26.49988]
[1779496976671,28.99,75171.57,0.0,0.35063,0.00018,26.50616]
[1779496981704,28.99,75170.38,0.0,0.35044,0.00018,26.50036]
[1779496986757,29.0,75170.56,0.0,0.35049,0.00018,26.5018]
[1779496987349,29.0,75170.56,0.0,0.35049,0.00018,26.5018]
[1779496987357,29.0,75170.56,0.0,0.35049,0.00018,26.5018]
[1779496987383,29.0,75170.56,0.0,0.35049,0.00018,26.5018]
[1779496987490,29.0,75170.56,0.0,0.35049,0.00018,26.5018]
[1779496987602,29.0,75170.56,0.0,0.35049,0.00018,26.5018]
[1779496987619,29.0,75170.56,0.0,0.35049,0.00018,26.5018]
[1779496987717,29.0,75170.56,0.0,0.35049,0.00018,26.5018]
[1779496987720,29.0,75177.89,0.0,0.3518,0.00018,26.5403]
[1779496987796,29.0,75177.89,0.0,0.3518,0.00018,26.5403]
[1779496987922,29.0,75177.89,0.0,0.3518,0.00018,26.5403]
[1779496987946,29.0,75177.89,0.0,0.3518,0.00018,26.5403]
[1779496988122,29.0,75177.89,0.0,0.3518,0.00018,26.5403]
[1779496988151,29.0,75177.89,0.0,0.3518,0.00018,26.5403]
[1779496988328,29.0,75177.89,0.0,0.3518,0.00018,26.5403]
[1779496988357,29.0,75177.89,0.0,0.3518,0.00018,26.5403]
[1779496988563,29.0,75177.89,0.0,0.3518,0.00018,26.5403]
[1779496988594,29.0,75177.89,0.0,0.3518,0.00018,26.5403]
[1779496988631,29.0,75187.48,0.0,0.35352,0.00018,26.59021]
[1779496988766,29.0,75187.48,0.0,0.35352,0.00018,26.59021]
[1779496988798,29.0,75187.48,0.0,0.35352,0.00018,26.59021]
[1779496988989,29.0,75187.48,0.0,0.35352,0.00018,26.59021]
[1779496989011,29.0,75187.48,0.0,0.35352,0.00018,26.59021]
[1779496989018,29.0,75187.48,0.0,0.35352,0.00018,26.59021]
[1779496989338,29.0,75187.48,0.0,0.35352,0.00018,26.59023]
[1779496989963,29.0,75187.48,0.0,0.35352,0.00018,26.59023]
[1779496989998,29.0,75187.48,0.0,0.35352,0.00018,26.59023]
[1779496990102,29.0,75187.48,0.0,0.35352,0.00018,26.59023]
[1779496990346,29.0,75187.6,0.0,0.35354,0.00018,26.59084]
[1779496991449,29.0,75187.6,0.0,0.35354,0.00018,26.59084]
[1779496991484,29.0,75178.73,0.0,0.35196,0.00018,26.54496]
[1779496996539,29.0,75183.96,0.0,0.35292,0.00018,26.57281]
[1779496998402,29.01,75192.15,0.0,0.3544,0.00018,26.61539]
[1779496999933,29.01,75195.11,0.0,0.35494,0.00018,26.63078]
[1779496999970,29.01,75195.11,0.0,0.35494,0.00018,26.63078]
[1779497006458,29.01,75187.04,0.0,0.3535,0.00018,26.58947]
[1779497009480,29.01,75178.52,0.0,0.35199,0.00018,26.54565]
[1779497014513,29.02,75185.17,0.0,0.35318,0.00018,26.57757]
[1779497019545,29.02,75185.45,0.0,0.35326,0.00018,26.57962]
[1779497024706,29.03,75189.4,0.0,0.354,0.00018,26.60088]
[1779497029621,29.03,75197.49,0.0,0.35548,0.00018,26.64324]
[1779497030144,29.03,75197.49,0.0,0.35548,0.00018,26.64324]
[1779497030712,29.03,75205.88,0.0,0.35698,0.00018,26.68586]
[1779497035746,29.03,75212.0,0.0,0.35807,0.00018,26.71642]
[1779497040771,29.03,75218.59,0.0,0.35924,0.00018,26.74923]
[1779497043801,29.03,75227.37,0.0,0.36083,0.00018,26.79309]
[1779497047671,29.03,75229.4,0.0,0.36122,0.00018,26.8036]
[1779497047800,29.03,75231.79,0.0,0.36166,0.00018,26.81557]
[1779497052806,29.04,75233.26,0.0,0.36195,0.00018,26.82349]
[1779497057046,29.04,75226.96,0.0,0.36083,0.00018,26.79276]
[1779497057129,29.04,75227.12,0.0,0.36086,0.00018,26.79357]
[1779497063299,29.04,75221.97,0.0,0.35993,0.00018,26.76812]
[1779497066591,29.04,75220.45,0.0,0.35966,0.00018,26.76069]
[1779497066632,29.04,75220.45,0.0,0.35966,0.00018,26.76069]
[1779497066677,29.04,75218.42,0.0,0.3593,0.00018,26.75061]
[1779497070238,29.05,75228.29,0.0,0.36108,0.00018,26.79965]
[1779497073356,29.05,75229.02,0.0,0.36119,0.00018,26.80007]
[1779497073457,29.05,75232.8,0.0,0.36188,0.00018,26.81871]
[1779497079632,29.05,75239.09,0.0,0.36302,0.00018,26.84965]
[1779497085467,29.05,75243.03,0.0,0.36375,0.00018,26.86948]
[1779497087449,29.05,75234.67,0.0,0.36226,0.00018,26.82895]
[1779497090150,29.05,75233.92,0.0,0.36212,0.00018,26.82528]
[1779497090186,29.05,75233.92,0.0,0.36212,0.00018,26.82528]
[1779497090192,29.05,75233.92,0.0,0.36212,0.00018,26.82528]
[1779497090216,29.05,75233.92,0.0,0.36212,0.00018,26.82528]
[1779497090377,29.05,75233.92,0.0,0.36212,0.00018,26.82528]
[1779497090690,29.05,75233.65,0.0,0.36207,0.00018,26.82396]
[1779497091988,29.05,75233.65,0.0,0.36207,0.00018,26.82396]
[1779497092085,29.05,75237.01,0.0,0.36268,0.00018,26.84056]
[1779497093493,29.05,75237.01,0.0,0.36268,0.00018,26.84056]
[1779497093544,29.05,75237.01,0.0,0.36268,0.00018,26.84056]
[1779497093678,29.06,75241.55,0.0,0.36351,0.00018,26.86288]
[1779497096035,29.06,75241.46,0.0,0.3635,0.00018,26.8625]
[1779497096117,29.06,75241.48,0.0,0.3635,0.00018,26.86263]
[1779497099404,29.06,75242.31,0.0,0.36365,0.00018,26.86674]
[1779497099660,29.06,75239.34,0.0,0.36312,0.00018,26.8523]
[1779497099956,29.06,75239.34,0.0,0.36312,0.00018,26.8523]
[1779497099967,29.06,75239.34,0.0,0.36312,0.00018,26.8523]
[1779497100047,29.06,75239.34,0.0,0.36312,0.00018,26.8523]
[1779497100202,29.06,75239.34,0.0,0.36312,0.00018,26.8523]
[1779497100317,29.06,75239.34,0.0,0.36312,0.00018,26.8523]
[1779497100358,29.06,75239.34,0.0,0.36312,0.00018,26.8523]
[1779497100549,29.06,75239.34,0.0,0.36312,0.00018,26.8523]
[1779497100588,29.06,75239.34,0.0,0.36312,0.00018,26.8523]
[1779497100739,29.06,75239.34,0.0,0.36312,0.00018,26.8523]
[1779497100762,29.06,75239.34,0.0,0.36312,0.00018,26.8523]
[1779497100845,29.06,75226.69,0.0,0.36084,0.00018,26.79015]
[1779497100948,29.06,75226.69,0.0,0.36084,0.00018,26.79015]
[1779497100966,29.06,75226.69,0.0,0.36084,0.00018,26.79015]
[1779497101152,29.06,75226.69,0.0,0.36084,0.00018,26.79015]
[1779497101172,29.06,75226.69,0.0,0.36084,0.00018,26.79015]
[1779497101356,29.06,75226.69,0.0,0.36084,0.00018,26.79015]
[1779497101379,29.06,75226.69,0.0,0.36084,0.00018,26.79015]
[1779497101597,29.06,75226.69,0.0,0.36084,0.00018,26.79015]
[1779497101615,29.06,75226.69,0.0,0.36084,0.00018,26.79015]
[1779497101814,29.06,75226.69,0.0,0.36084,0.00018,26.79015]
[1779497101851,29.06,75226.69,0.0,0.36084,0.00018,26.79015]
[1779497101683,29.06,75211.85,0.0,0.35816,0.00018,26.71589]
[1779497102025,29.06,75211.85,0.0,0.35816,0.00018,26.71589]
[1779497102063,29.06,75211.85,0.0,0.35816,0.00018,26.71589]
[1779497102158,29.06,75211.85,0.0,0.35816,0.00018,26.71589]
[1779497103719,29.06,75211.85,0.0,0.35816,0.00018,26.71589]
[1779497103820,29.05,75215.7,0.0,0.35885,0.00018,26.73509]
[1779497104273,29.05,75215.7,0.0,0.35885,0.00018,26.73509]
[1779497104714,29.05,75216.01,0.0,0.3589,0.00018,26.73652]
[1779497110373,29.05,75219.23,0.0,0.35946,0.00018,26.75213]
[1779497116277,29.05,75221.44,0.0,0.35984,0.00018,26.76286]
[1779497121344,29.04,75216.77,0.0,0.35898,0.00018,26.73895]
[1779497126508,29.04,75222.24,0.0,0.35995,0.00018,26.76574]
[1779497126670,29.04,75222.24,0.0,0.35995,0.00018,26.76574]
[1779497126793,29.04,75222.24,0.0,0.35995,0.00018,26.76574]
[1779497126815,29.04,75222.24,0.0,0.35995,0.00018,26.76574]
[1779497126810,29.04,75222.65,0.0,0.36001,0.00018,26.76751]
[1779497128830,29.04,75230.11,0.0,0.36135,0.00018,26.80449]
[1779497128842,29.04,75230.11,0.0,0.36135,0.00018,26.80449]
[1779497131104,29.04,75226.62,0.0,0.36073,0.00018,26.7875]
[1779497131112,29.04,75226.62,0.0,0.36073,0.00018,26.7875]
[1779497131869,29.04,75224.43,0.0,0.36032,0.00018,26.77343]
[1779497134400,29.04,75229.33,0.0,0.36121,0.00018,26.79772]
[1779497134425,29.04,75229.33,0.0,0.36121,0.00018,26.79772]
[1779497138493,29.04,75237.37,0.0,0.36267,0.00018,26.83748]
[1779497142144,29.04,75240.16,0.0,0.36318,0.00018,26.85133]
[1779497142833,29.05,75240.05,0.0,0.36317,0.00018,26.851]
[1779497147852,29.05,75237.67,0.0,0.36275,0.00018,26.83971]
[1779497152875,29.05,75238.72,0.0,0.36295,0.00018,26.84503]
[1779497157876,29.05,75236.92,0.0,0.36263,0.00018,26.83643]
[1779497159017,29.05,75236.41,0.0,0.36254,0.00018,26.83392]
[1779497159054,29.05,75236.41,0.0,0.36254,0.00018,26.83392]
[1779497159094,29.05,75236.41,0.0,0.36254,0.00018,26.83392]
[1779497159220,29.05,75236.41,0.0,0.36254,0.00018,26.83392]
[1779497159254,29.05,75236.41,0.0,0.36254,0.00018,26.83392]
[1779497159421,29.05,75236.41,0.0,0.36254,0.00018,26.83392]
[1779497159460,29.05,75236.41,0.0,0.36254,0.00018,26.83392]
[1779497159621,29.05,75236.41,0.0,0.36254,0.00018,26.83392]
[1779497159622,29.05,75236.41,0.0,0.36254,0.00018,26.83392]
[1779497159936,29.05,75243.56,0.0,0.36384,0.00018,26.86891]
[1779497160220,29.05,75243.56,0.0,0.36384,0.00018,26.86891]
[1779497160258,29.05,75243.56,0.0,0.36384,0.00018,26.86891]
[1779497160621,29.05,75243.56,0.0,0.36384,0.00018,26.86901]
[1779497161905,29.05,75243.56,0.0,0.36384,0.00018,26.86901]
[1779497161942,29.05,75243.56,0.0,0.36384,0.00018,26.86901]
[1779497162666,29.05,75249.25,0.0,0.36487,0.00018,26.89657]
[1779497162700,29.05,75249.25,0.0,0.36487,0.00018,26.89657]
[1779497162825,29.05,75249.25,0.0,0.36487,0.00018,26.89657]
[1779497162974,29.05,75250.99,0.0,0.36519,0.00018,26.90504]
[1779497163728,29.05,75250.99,0.0,0.36519,0.00018,26.90504]
[1779497163779,29.05,75247.86,0.0,0.36462,0.00018,26.89001]
[1779497169816,29.06,75249.42,0.0,0.36492,0.00018,26.89802]
[1779497175018,29.06,75259.49,0.0,0.36677,0.00018,26.94683]
[1779497175259,29.06,75259.49,0.0,0.36677,0.00018,26.94683]
[1779497175387,29.06,75259.49,0.0,0.36677,0.00018,26.94683]
[1779497175644,29.06,75259.49,0.0,0.36677,0.00018,26.94683]
[1779497175693,29.06,75259.49,0.0,0.36677,0.00018,26.94683]
[1779497175711,29.06,75259.49,0.0,0.36677,0.00018,26.94683]
[1779497175890,29.06,75259.49,0.0,0.36677,0.00018,26.94683]
[1779497175937,29.06,75259.49,0.0,0.36677,0.00018,26.94683]
[1779497175908,29.06,75276.22,0.0,0.36981,0.00018,27.02601]
[1779497176050,29.06,75276.22,0.0,0.36981,0.00018,27.02601]
[1779497176077,29.06,75276.22,0.0,0.36981,0.00018,27.02601]
[1779497176080,29.06,75276.22,0.0,0.36981,0.00018,27.02601]
[1779497176216,29.06,75276.22,0.0,0.36981,0.00018,27.02601]
[1779497176291,29.06,75276.22,0.0,0.36981,0.00018,27.02601]
[1779497176417,29.06,75276.22,0.0,0.36981,0.00018,27.02601]
[1779497176445,29.06,75276.22,0.0,0.36981,0.00018,27.02601]
[1779497176623,29.06,75276.22,0.0,0.36981,0.00018,27.02601]
[1779497176651,29.06,75276.22,0.0,0.36981,0.00018,27.02601]
[1779497176835,29.06,75276.22,0.0,0.36981,0.00018,27.02601]
[1779497176863,29.06,75276.22,0.0,0.36981,0.00018,27.02601]
[1779497176943,29.06,75285.57,0.0,0.3715,0.00018,27.06949]
[1779497177041,29.06,75285.57,0.0,0.3715,0.00018,27.06949]
[1779497177078,29.06,75285.57,0.0,0.3715,0.00018,27.06949]
[1779497177087,29.06,75285.57,0.0,0.3715,0.00018,27.06949]
[1779497177097,29.06,75285.57,0.0,0.3715,0.00018,27.06949]
[1779497177740,29.06,75285.57,0.0,0.3715,0.00018,27.0695]
[1779497180091,29.06,75283.04,0.0,0.37105,0.00018,27.0578]
[1779497180118,29.06,75283.04,0.0,0.37105,0.00018,27.0578]
[1779497180196,29.06,75283.04,0.0,0.37105,0.00018,27.0578]
[1779497180229,29.06,75283.04,0.0,0.37105,0.00018,27.0578]
[1779497180260,29.06,75283.04,0.0,0.37105,0.00018,27.0578]
[1779497180289,29.06,75283.04,0.0,0.37105,0.00018,27.0578]
[1779497180322,29.06,75283.04,0.0,0.37105,0.00018,27.0578]
[1779497180349,29.06,75283.04,0.0,0.37105,0.00018,27.0578]
[1779497180363,29.06,75283.04,0.0,0.37105,0.00018,27.0578]
[1779497180379,29.06,75283.04,0.0,0.37105,0.00018,27.0578]
[1779497180588,29.06,75283.04,0.0,0.37105,0.00018,27.0578]
[1779497180617,29.06,75283.04,0.0,0.37105,0.00018,27.0578]
[1779497180761,29.06,75283.04,0.0,0.37105,0.00018,27.05783]
[1779497181245,29.06,75283.04,0.0,0.37105,0.00018,27.05783]
[1779497181965,29.06,75278.35,0.0,0.3702,0.00018,27.03605]
[1779497182470,29.06,75278.35,0.0,0.3702,0.00018,27.03605]
[1779497182857,29.06,75278.35,0.0,0.3702,0.00018,27.03605]
[1779497182868,29.06,75233.32,0.0,0.36204,0.00018,26.82023]
[1779497183172,29.06,75233.32,0.0,0.36204,0.00018,26.82023]
[1779497183179,29.06,75233.32,0.0,0.36204,0.00018,26.82023]
[1779497183183,29.06,75233.32,0.0,0.36204,0.00018,26.82023]
[1779497183187,29.06,75233.32,0.0,0.36204,0.00018,26.82023]
[1779497183334,29.06,75233.32,0.0,0.36204,0.00018,26.82023]
[1779497183416,29.06,75233.32,0.0,0.36204,0.00018,26.82023]
[1779497183897,29.06,75228.33,0.0,0.36114,0.00018,26.79571]
[1779497184231,29.06,75228.33,0.0,0.36114,0.00018,26.79571]
[1779497184918,29.06,75228.43,0.0,0.36116,0.00018,26.7962]
[1779497185043,29.06,75228.43,0.0,0.36116,0.00018,26.7962]
[1779497185806,29.06,75228.43,0.0,0.36116,0.00018,26.79606]
[1779497188591,29.06,75227.83,0.0,0.36105,0.00018,26.79303]
[1779497188602,29.06,75227.83,0.0,0.36105,0.00018,26.79303]
[1779497188919,29.06,75227.68,0.0,0.36102,0.00018,26.79229]
[1779497192046,29.06,75225.37,0.0,0.36059,0.00018,26.77776]
[1779497192075,29.06,75225.37,0.0,0.36059,0.00018,26.77776]
[1779497197514,29.06,75226.51,0.0,0.3608,0.00018,26.78359]
[1779497199420,29.06,75229.68,0.0,0.36138,0.00018,26.79931]
[1779497199428,29.06,75229.68,0.0,0.36138,0.00018,26.79931]
[1779497199904,29.06,75229.41,0.0,0.36133,0.00018,26.79799]
[1779497204940,29.06,75226.03,0.0,0.36071,0.00018,26.78108]
[1779497209973,29.06,75228.25,0.0,0.36108,0.00018,26.79131]
[1779497217028,29.05,75230.36,0.0,0.36143,0.00018,26.80076]
[1779497222086,29.05,75234.42,0.0,0.36216,0.00018,26.82078]
[1779497225004,29.05,75244.97,0.0,0.36406,0.00018,26.87227]
[1779497230119,29.05,75239.02,0.0,0.36299,0.00018,26.84324]
[1779497233510,29.05,75239.78,0.0,0.36312,0.00018,26.84693]
[1779497233632,29.05,75246.0,0.0,0.36425,0.00018,26.87716]
[1779497235608,29.05,75253.56,0.0,0.36561,0.00018,26.91361]
[1779497238541,29.05,75253.56,0.0,0.36561,0.00018,26.91356]
[1779497239026,29.05,75253.61,0.0,0.36561,0.00018,26.91365]
[1779497244026,29.05,75257.55,0.0,0.36632,0.00018,26.93236]
[1779497249058,29.04,75250.38,0.0,0.36501,0.00018,26.8976]
[1779497251009,29.04,75243.36,0.0,0.36372,0.00018,26.86037]
[1779497256023,29.04,75244.62,0.0,0.36395,0.00018,26.86648]
[1779497261052,29.04,75240.47,0.0,0.3632,0.00018,26.84628]
[1779497266074,29.04,75241.6,0.0,0.36341,0.00018,26.85185]
[1779497271089,29.04,75241.4,0.0,0.36337,0.00018,26.85092]
[1779497276122,29.04,75236.92,0.0,0.36257,0.00018,26.82909]
[1779497281132,29.04,75232.93,0.0,0.36185,0.00018,26.80962]
[1779497286147,29.05,75229.84,0.0,0.3613,0.00018,26.79454]
[1779497291147,29.05,75226.47,0.0,0.3607,0.00018,26.77802]
[1779497296159,29.05,75224.7,0.0,0.36038,0.00018,26.76938]
[1779497301174,29.05,75221.89,0.0,0.35988,0.00018,26.75555]
[1779497304719,29.05,75221.5,0.0,0.35982,0.00018,26.75371]
[1779497304751,29.05,75221.5,0.0,0.35982,0.00018,26.75371]
[1779497304999,29.05,75221.81,0.0,0.35987,0.00018,26.75529]
[1779497310396,29.05,75218.71,0.0,0.35931,0.00018,26.73967]
[1779497310405,29.05,75218.71,0.0,0.35931,0.00018,26.73967]
[1779497311069,29.05,75217.38,0.0,0.35906,0.00018,26.72987]
[1779497315102,29.05,75225.65,0.0,0.36053,0.00018,26.7707]
[1779497317032,29.05,75233.32,0.0,0.36192,0.00018,26.80859]
[1779497318814,29.05,75232.98,0.0,0.36185,0.00018,26.80692]
[1779497318821,29.05,75232.98,0.0,0.36185,0.00018,26.80692]
[1779497318904,29.05,75233.2,0.0,0.36189,0.00018,26.808]
[1779497320060,29.05,75240.65,0.0,0.36324,0.00018,26.8446]
[1779497321894,29.05,75240.65,0.0,0.36325,0.00018,26.84477]
[1779497321919,29.05,75240.65,0.0,0.36325,0.00018,26.84477]
[1779497327831,29.06,75241.82,0.0,0.3635,0.00018,26.85135]
[1779497327864,29.06,75241.82,0.0,0.3635,0.00018,26.85135]
[1779497327892,29.06,75243.82,0.0,0.36386,0.00018,26.86122]
[1779497330126,29.06,75243.82,0.0,0.36387,0.00018,26.86136]
[1779497331122,29.06,75249.54,0.0,0.36491,0.00018,26.88932]
[1779497336122,29.06,75249.95,0.0,0.36501,0.00018,26.89177]
[1779497340116,29.07,75259.81,0.0,0.36681,0.00018,26.93951]
[1779497345137,29.07,75263.35,0.0,0.36747,0.00018,26.95676]
[1779497350159,29.08,75261.19,0.0,0.3671,0.00018,26.94709]
[1779497355181,29.08,75263.13,0.0,0.36747,0.00018,26.95681]
[1779497360206,29.08,75265.89,0.0,0.36799,0.00018,26.97023]
[1779497365211,29.09,75267.17,0.0,0.36822,0.00018,26.97638]
[1779497370215,29.09,75267.19,0.0,0.36823,0.00018,26.97655]
[1779497375148,29.09,75269.04,0.0,0.36855,0.00018,26.98214]
[1779497375174,29.09,75269.04,0.0,0.36855,0.00018,26.98214]
[1779497375404,29.09,75269.38,0.0,0.36862,0.00018,26.98375]
[1779497376175,29.09,75272.75,0.0,0.36923,0.00018,26.99959]
[1779497378187,29.09,75281.05,0.0,0.37073,0.00018,27.03832]
[1779497383534,29.09,75281.89,0.0,0.37088,0.00018,27.04211]
[1779497384134,29.09,75282.48,0.0,0.37098,0.00018,27.04479]
[1779497389155,29.08,75282.55,0.0,0.37099,0.00018,27.045]
[1779497394166,29.08,75279.23,0.0,0.37038,0.00018,27.02943]
[1779497399185,29.08,75279.03,0.0,0.37034,0.00018,27.02843]
[1779497404215,29.08,75281.2,0.0,0.37073,0.00018,27.03843]
[1779497409219,29.08,75287.84,0.0,0.37193,0.00018,27.06901]
[1779497414223,29.08,75280.72,0.0,0.37063,0.00018,27.03586]
[1779497419224,29.08,75280.89,0.0,0.37066,0.00018,27.03654]
[1779497424228,29.08,75274.95,0.0,0.36958,0.00018,27.0089]
[1779497429229,29.08,75270.73,0.0,0.36883,0.00018,26.98938]
[1779497434249,29.08,75277.45,0.0,0.37005,0.00018,27.01803]
[1779497439271,29.09,75278.74,0.0,0.37029,0.00018,27.02428]
[1779497444291,29.09,75279.18,0.0,0.37038,0.00018,27.02655]
[1779497449313,29.09,75280.83,0.0,0.37069,0.00018,27.03444]
[1779497454331,29.09,75281.92,0.0,0.3709,0.00018,27.03968]
[1779497459352,29.09,75281.51,0.0,0.37083,0.00018,27.03795]
[1779497464371,29.09,75278.78,0.0,0.37034,0.00018,27.02545]
[1779497469372,29.1,75280.06,0.0,0.37058,0.00018,27.03159]
[1779497474426,29.1,75279.97,0.0,0.37057,0.00018,27.03133]
[1779497479455,29.1,75282.41,0.0,0.37102,0.00018,27.04282]
[1779497484468,29.1,75282.32,0.0,0.37101,0.00018,27.04245]
[1779497489473,29.1,75282.31,0.0,0.37101,0.00018,27.04255]
[1779497494498,29.1,75289.19,0.0,0.37225,0.00018,27.07124]
[1779497499519,29.11,75289.61,0.0,0.37234,0.00018,27.07348]
[1779497503206,29.11,75297.19,0.0,0.37373,0.00018,27.1084]
[1779497506238,29.12,75300.73,0.0,0.37445,0.00018,27.12621]
[1779497506270,29.12,75300.73,0.0,0.37445,0.00018,27.12621]
[1779497511281,29.13,75304.5,0.0,0.37514,0.00018,27.14329]
[1779497516282,29.12,75307.45,0.0,0.37567,0.00018,27.15632]
[1779497516726,29.12,75308.25,0.0,0.37581,0.00018,27.15986]
[1779497517175,29.12,75308.25,0.0,0.37581,0.00018,27.15981]
[1779497518296,29.12,75308.25,0.0,0.37581,0.00018,27.15981]
[1779497518303,29.12,75308.25,0.0,0.37581,0.00018,27.15981]
[1779497519188,29.12,75309.67,0.0,0.37606,0.00018,27.16607]
[1779497524222,29.12,75309.06,0.0,0.37594,0.00018,27.1631]
[1779497529306,29.12,75309.51,0.0,0.37601,0.00018,27.16493]
[1779497537971,29.11,75313.94,0.0,0.37678,0.00018,27.18386]
[1779497543916,29.11,75309.05,0.0,0.37588,0.00018,27.16174]
[1779497545348,29.11,75310.09,0.0,0.37607,0.00018,27.16637]
[1779497545405,29.11,75310.09,0.0,0.37607,0.00018,27.16637]
[1779497549033,29.1,75301.82,0.0,0.37455,0.00018,27.12897]
[1779497552357,29.1,75295.46,0.0,0.3734,0.00018,27.10013]
[1779497553104,29.1,75289.0,0.0,0.37222,0.00018,27.06743]
[1779497556062,29.1,75288.13,0.0,0.37206,0.00018,27.06343]
[1779497556071,29.1,75288.13,0.0,0.37206,0.00018,27.06343]
[1779497556271,29.11,75285.62,0.0,0.3716,0.00018,27.05191]
[1779497557842,29.11,75283.64,0.0,0.37124,0.00018,27.04279]
[1779497557909,29.11,75283.89,0.0,0.37129,0.00018,27.04395]
[1779497559784,29.11,75284.41,0.0,0.37138,0.00018,27.04636]
[1779497560171,29.11,75284.92,0.0,0.37148,0.00018,27.04868]
[1779497565513,29.1,75289.85,0.0,0.37236,0.00018,27.07118]
[1779497570884,29.1,75289.71,0.0,0.37234,0.00018,27.0706]
[1779497576590,29.1,75290.32,0.0,0.37245,0.00018,27.07343]
[1779497581624,29.1,75292.23,0.0,0.3728,0.00018,27.0822]
[1779497586659,29.1,75295.29,0.0,0.37336,0.00018,27.09617]
[1779497591696,29.1,75301.1,0.0,0.37441,0.00018,27.12246]
[1779497596730,29.1,75303.19,0.0,0.37478,0.00018,27.13178]
[1779497601764,29.1,75300.84,0.0,0.37435,0.00018,27.12099]
[1779497605868,29.1,75311.03,0.0,0.3762,0.00018,27.16676]
[1779497611169,29.09,75314.36,0.0,0.37676,0.00018,27.17769]
[1779497617436,29.09,75315.59,0.0,0.37697,0.00018,27.18295]
[1779497626940,29.08,75321.86,0.0,0.37809,0.00018,27.21015]
[1779497629742,29.08,75325.17,0.0,0.37868,0.00018,27.22457]
[1779497630449,29.08,75328.84,0.0,0.37935,0.00018,27.24063]
[1779497633369,29.06,75340.12,0.0,0.38135,0.00018,27.28825]
[1779497633994,29.06,75340.12,0.0,0.38135,0.00018,27.28825]
[1779497634444,29.06,75340.5,0.0,0.38138,0.00018,27.28916]
[1779497639446,29.05,75336.94,0.0,0.3807,0.00018,27.27301]
[1779497644471,29.07,75338.04,0.0,0.38099,0.00018,27.27978]
[1779497649499,29.08,75339.12,0.0,0.38124,0.00018,27.28552]
[1779497654516,29.08,75335.11,0.0,0.38051,0.00018,27.26822]
[1779497659528,29.08,75330.52,0.0,0.37968,0.00018,27.24836]
[1779497664550,29.08,75329.48,0.0,0.37948,0.00018,27.24364]
[1779497669579,29.08,75331.33,0.0,0.3798,0.00018,27.25147]
[1779497674594,29.08,75330.62,0.0,0.37965,0.00018,27.24499]
[1779497679594,29.08,75331.03,0.0,0.37972,0.00018,27.24659]
[1779497684611,29.07,75331.1,0.0,0.37972,0.00018,27.24671]
[1779497689634,29.07,75331.24,0.0,0.37974,0.00018,27.24715]
[1779497691931,29.07,75329.13,0.0,0.37935,0.00018,27.23785]
[1779497692086,29.07,75329.13,0.0,0.37935,0.00018,27.23785]
[1779497692250,29.07,75329.13,0.0,0.37935,0.00018,27.23785]
[1779497692358,29.07,75329.13,0.0,0.37935,0.00018,27.23785]
[1779497692424,29.07,75329.13,0.0,0.37935,0.00018,27.23785]
[1779497692456,29.07,75329.13,0.0,0.37935,0.00018,27.23785]
[1779497692423,29.07,75302.76,0.0,0.37453,0.00018,27.1201]
[1779497692679,29.07,75302.76,0.0,0.37453,0.00018,27.1201]
[1779497692953,29.07,75302.76,0.0,0.37453,0.00018,27.1201]
[1779497693002,29.07,75302.76,0.0,0.37453,0.00018,27.1201]
[1779497693153,29.07,75302.76,0.0,0.37453,0.00018,27.1201]
[1779497693178,29.07,75302.76,0.0,0.37453,0.00018,27.1201]
[1779497693352,29.07,75302.76,0.0,0.37453,0.00018,27.1201]
[1779497693394,29.07,75302.76,0.0,0.37453,0.00018,27.1201]
[1779497693473,29.07,75291.07,0.0,0.3724,0.00018,27.06675]
[1779497693554,29.07,75291.07,0.0,0.3724,0.00018,27.06675]
[1779497693591,29.07,75291.07,0.0,0.3724,0.00018,27.06675]
[1779497693755,29.07,75291.07,0.0,0.3724,0.00018,27.06675]
[1779497693794,29.07,75291.07,0.0,0.3724,0.00018,27.06675]
[1779497693977,29.07,75291.07,0.0,0.3724,0.00018,27.06675]
[1779497694004,29.07,75291.07,0.0,0.3724,0.00018,27.06675]
[1779497694184,29.07,75291.07,0.0,0.3724,0.00018,27.06675]
[1779497694211,29.07,75291.07,0.0,0.3724,0.00018,27.06675]
[1779497694404,29.07,75291.07,0.0,0.3724,0.00018,27.06675]
[1779497694444,29.07,75291.07,0.0,0.3724,0.00018,27.06675]
[1779497694503,29.07,75290.3,0.0,0.37226,0.00018,27.06333]
[1779497694565,29.07,75290.3,0.0,0.37226,0.00018,27.06333]
[1779497695482,29.07,75290.3,0.0,0.37226,0.00018,27.06333]
[1779497695422,29.07,75290.3,0.0,0.37227,0.00018,27.06339]
[1779497696428,29.07,75290.36,0.0,0.37228,0.00018,27.06372]
[1779497701437,29.07,75289.76,0.0,0.37218,0.00018,27.06118]
[1779497706498,29.07,75291.35,0.0,0.37248,0.00018,27.06866]
[1779497711535,29.07,75293.49,0.0,0.37287,0.00018,27.07848]
[1779497716919,29.07,75288.77,0.0,0.37201,0.00018,27.05681]
[1779497722202,29.08,75291.77,0.0,0.37256,0.00018,27.07064]
[1779497722340,29.08,75291.77,0.0,0.37256,0.00018,27.07064]
[1779497722370,29.08,75291.77,0.0,0.37256,0.00018,27.07064]
[1779497726152,29.07,75300.74,0.0,0.37419,0.00018,27.11154]
[1779497726469,29.07,75299.67,0.0,0.37399,0.00018,27.1066]
[1779497731490,29.07,75299.97,0.0,0.37404,0.00018,27.10783]
[1779497736493,29.07,75306.86,0.0,0.37527,0.00018,27.13565]
[1779497741503,29.07,75308.25,0.0,0.37551,0.00018,27.14169]
[1779497746516,29.07,75311.18,0.0,0.37604,0.00018,27.15466]
[1779497751527,29.06,75315.77,0.0,0.37687,0.00018,27.17496]
[1779497756535,29.06,75313.66,0.0,0.37647,0.00018,27.16532]
[1779497761540,29.06,75310.79,0.0,0.37594,0.00018,27.15229]
[1779497766572,29.06,75316.2,0.0,0.37692,0.00018,27.17632]
[1779497771574,29.06,75318.61,0.0,0.37735,0.00018,27.18682]
[1779497773423,29.06,75320.77,0.0,0.37774,0.00018,27.19631]
[1779497773452,29.06,75320.77,0.0,0.37774,0.00018,27.19631]
[1779497773590,29.06,75320.77,0.0,0.37774,0.00018,27.19631]
[1779497773973,29.05,75321.21,0.0,0.37782,0.00018,27.1982]
[1779497778745,29.05,75319.01,0.0,0.3774,0.00018,27.18816]
[1779497779008,29.05,75319.01,0.0,0.3774,0.00018,27.18816]
[1779497782041,29.05,75311.28,0.0,0.37599,0.00018,27.1535]
[1779497787412,29.05,75315.67,0.0,0.37678,0.00018,27.17295]
[1779497793116,29.05,75315.8,0.0,0.37678,0.00018,27.17016]
[1779497798156,29.04,75313.75,0.0,0.3764,0.00018,27.16079]
[1779497803190,29.04,75312.8,0.0,0.37622,0.00018,27.15639]
[1779497808227,29.04,75319.16,0.0,0.37737,0.00018,27.18463]
[1779497813261,29.04,75320.14,0.0,0.37754,0.00018,27.18877]
[1779497818296,29.04,75319.67,0.0,0.37745,0.00018,27.18646]
[1779497824338,29.03,75319.96,0.0,0.37749,0.00018,27.18749]
[1779497830380,29.03,75319.38,0.0,0.37737,0.00018,27.18466]
[1779497835416,29.03,75319.38,0.0,0.37736,0.00018,27.18444]
[1779497840450,29.03,75319.57,0.0,0.37738,0.00018,27.18506]
[1779497846097,29.03,75319.61,0.0,0.37738,0.00018,27.18506]
[1779497854549,29.02,75320.01,0.0,0.37742,0.00018,27.18319]
[1779497859584,29.02,75319.45,0.0,0.37731,0.00018,27.18046]
[1779497864626,29.02,75319.29,0.0,0.37727,0.00018,27.17954]
[1779497869655,29.01,75325.95,0.0,0.37848,0.00018,27.20887]
[1779497874690,29.01,75325.24,0.0,0.37834,0.00018,27.20543]
[1779497877369,29.01,75324.39,0.0,0.37818,0.00018,27.20155]
[1779497877399,29.01,75324.39,0.0,0.37818,0.00018,27.20155]
[1779497882747,29.01,75321.81,0.0,0.37769,0.00018,27.18975]
[1779497888117,29.0,75320.96,0.0,0.37752,0.00018,27.18566]
[1779497893823,29.0,75320.6,0.0,0.37743,0.00018,27.18369]
[1779497898961,29.0,75319.8,0.0,0.37728,0.00018,27.17989]
[1779497904900,28.99,75320.4,0.0,0.37737,0.00018,27.18216]
[1779497910140,28.99,75320.14,0.0,0.37731,0.00018,27.18076]
[1779497915988,28.99,75316.95,0.0,0.3767,0.00018,27.16295]
[1779497921025,28.98,75317.14,0.0,0.37672,0.00018,27.16355]
[1779497926060,28.98,75316.24,0.0,0.37654,0.00018,27.15929]
[1779497931096,28.98,75310.2,0.0,0.37543,0.00018,27.13188]
[1779497936130,28.98,75304.59,0.0,0.37439,0.00018,27.1061]
[1779497941165,28.97,75305.59,0.0,0.37456,0.00018,27.11045]
[1779497946430,28.97,75305.17,0.0,0.37448,0.00018,27.1084]
[1779497952242,28.97,75308.65,0.0,0.3751,0.00018,27.12392]
[1779497957277,28.97,75307.7,0.0,0.37492,0.00018,27.1194]
[1779497964327,28.97,75306.36,0.0,0.37466,0.00018,27.11302]
[1779497969361,28.96,75303.51,0.0,0.37413,0.00018,27.0998]
[1779497974396,28.96,75302.72,0.0,0.37396,0.00018,27.09287]
[1779497979431,28.96,75302.16,0.0,0.37386,0.00018,27.09019]
[1779497985474,28.96,75303.2,0.0,0.37404,0.00018,27.09479]
[1779497992523,28.96,75302.68,0.0,0.37394,0.00018,27.09228]
[1779497994155,28.96,75301.62,0.0,0.37374,0.00018,27.08742]
[1779497994279,28.96,75301.62,0.0,0.37374,0.00018,27.08742]
[1779497994399,28.96,75301.62,0.0,0.37374,0.00018,27.08742]
[1779497994440,28.96,75301.62,0.0,0.37374,0.00018,27.08742]
[1779497994457,28.96,75301.62,0.0,0.37374,0.00018,27.08742]
[1779497994505,28.96,75301.62,0.0,0.37374,0.00018,27.08742]
[1779497994702,28.96,75301.62,0.0,0.37374,0.00018,27.08742]
[1779497994770,28.96,75301.62,0.0,0.37374,0.00018,27.08742]
[1779497994840,28.96,75273.5,0.0,0.36861,0.00018,26.95665]
[1779497994886,28.96,75273.5,0.0,0.36861,0.00018,26.95665]
[1779497994930,28.96,75273.5,0.0,0.36861,0.00018,26.95665]
[1779497994979,28.96,75273.5,0.0,0.36861,0.00018,26.95665]
[1779497995141,28.96,75273.5,0.0,0.36861,0.00018,26.95665]
[1779497995187,28.96,75273.5,0.0,0.36861,0.00018,26.95665]
[1779497995197,28.96,75273.5,0.0,0.36861,0.00018,26.95665]
[1779497995651,28.96,75265.79,0.0,0.36721,0.00018,26.92002]
[1779497996737,28.96,75265.35,0.0,0.36712,0.00018,26.91783]
[1779497998964,28.96,75265.71,0.0,0.36719,0.00018,26.91954]
[1779497998972,28.96,75265.71,0.0,0.36719,0.00018,26.91954]
[1779497998989,28.96,75265.71,0.0,0.36719,0.00018,26.91954]
[1779497998991,28.96,75265.71,0.0,0.36719,0.00018,26.91954]
[1779497999019,28.96,75265.71,0.0,0.36719,0.00018,26.91954]
[1779497999153,28.96,75265.71,0.0,0.36719,0.00018,26.91954]
[1779497999160,28.96,75265.71,0.0,0.36719,0.00018,26.91954]
[1779497999174,28.96,75265.71,0.0,0.36719,0.00018,26.91954]
[1779497999193,28.96,75265.71,0.0,0.36719,0.00018,26.91954]
[1779497999238,28.96,75265.71,0.0,0.36719,0.00018,26.91954]
[1779497999254,28.96,75265.71,0.0,0.36719,0.00018,26.91954]
[1779497999344,28.96,75265.71,0.0,0.36719,0.00018,26.91954]
[1779497999368,28.96,75265.71,0.0,0.36719,0.00018,26.91954]
[1779497999742,28.96,75265.71,0.0,0.36719,0.00018,26.91954]
[1779497999755,28.96,75265.71,0.0,0.36719,0.00018,26.91954]
[1779497999795,28.96,75263.88,0.0,0.36686,0.00018,26.91085]
[1779497999900,28.96,75263.88,0.0,0.36686,0.00018,26.91085]
[1779498000058,28.96,75263.88,0.0,0.36686,0.00018,26.91085]
[1779498000080,28.96,75263.88,0.0,0.36686,0.00018,26.91085]
[1779498000205,28.96,75263.88,0.0,0.36686,0.00018,26.91085]
[1779498000226,28.96,75263.88,0.0,0.36686,0.00018,26.91085]
[1779498000603,28.96,75265.38,0.0,0.36713,0.00018,26.91803]
[1779498001960,28.96,75265.38,0.0,0.36713,0.00018,26.91805]
[1779498002598,28.96,75270.69,0.0,0.3681,0.00018,26.94337]
[1779498005617,28.96,75280.47,0.0,0.36989,0.00018,26.98968]
[1779498006062,28.96,75280.47,0.0,0.36989,0.00018,26.98968]
[1779498006070,28.96,75280.47,0.0,0.36989,0.00018,26.98968]
[1779498006624,28.96,75280.86,0.0,0.36996,0.00018,26.99156]
[1779498009874,28.96,75283.3,0.0,0.37041,0.00018,27.00311]
[1779498010069,28.96,75283.64,0.0,0.37048,0.00018,27.00476]
[1779498010258,28.96,75283.64,0.0,0.37048,0.00018,27.00476]
[1779498010292,28.96,75283.64,0.0,0.37048,0.00018,27.00476]
[1779498010362,28.96,75283.64,0.0,0.37048,0.00018,27.00476]
[1779498010390,28.96,75283.64,0.0,0.37048,0.00018,27.00476]
[1779498010447,28.96,75283.64,0.0,0.37048,0.00018,27.00476]
[1779498010470,28.96,75283.64,0.0,0.37048,0.00018,27.00476]
[1779498010499,28.96,75283.64,0.0,0.37048,0.00018,27.00476]
[1779498010584,28.96,75283.64,0.0,0.37048,0.00018,27.00476]
[1779498010709,28.96,75283.64,0.0,0.37048,0.00018,27.00476]
[1779498010760,28.96,75283.64,0.0,0.37048,0.00018,27.00476]
[1779498010815,28.96,75299.78,0.0,0.37343,0.00018,27.0795]
[1779498010913,28.96,75299.78,0.0,0.37343,0.00018,27.0795]
[1779498010941,28.96,75299.78,0.0,0.37343,0.00018,27.0795]
[1779498010948,28.96,75299.78,0.0,0.37343,0.00018,27.0795]
[1779498011132,28.96,75299.78,0.0,0.37343,0.00018,27.0795]
[1779498011158,28.96,75299.78,0.0,0.37343,0.00018,27.0795]
[1779498011169,28.96,75299.78,0.0,0.37343,0.00018,27.0795]
[1779498011173,28.96,75299.78,0.0,0.37343,0.00018,27.0795]
[1779498011672,28.96,75299.78,0.0,0.37343,0.00018,27.0795]
[1779498012679,28.96,75306.22,0.0,0.37461,0.00018,27.10889]
[1779498015221,28.96,75306.81,0.0,0.37472,0.00018,27.11156]
[1779498015242,28.96,75306.81,0.0,0.37472,0.00018,27.11156]
[1779498015345,28.96,75306.81,0.0,0.37472,0.00018,27.11156]
[1779498015356,28.96,75306.81,0.0,0.37472,0.00018,27.11156]
[1779498015366,28.96,75306.81,0.0,0.37472,0.00018,27.11156]
[1779498015384,28.96,75306.81,0.0,0.37472,0.00018,27.11156]
[1779498015492,28.96,75306.81,0.0,0.37472,0.00018,27.11156]
[1779498015505,28.96,75306.81,0.0,0.37472,0.00018,27.11156]
[1779498015534,28.96,75306.81,0.0,0.37472,0.00018,27.11156]
[1779498015563,28.96,75306.81,0.0,0.37472,0.00018,27.11156]
[1779498015586,28.96,75306.81,0.0,0.37472,0.00018,27.11156]
[1779498015619,28.96,75306.81,0.0,0.37472,0.00018,27.11156]
[1779498015779,28.96,75307.85,0.0,0.37491,0.00018,27.11627]
[1779498018329,28.96,75309.55,0.0,0.37522,0.00018,27.12396]
[1779498018723,28.96,75309.55,0.0,0.37522,0.00018,27.12395]
[1779498023757,28.96,75312.09,0.0,0.37568,0.00018,27.13535]
[1779498028792,28.96,75317.86,0.0,0.37673,0.00018,27.16114]
[1779498031815,28.96,75325.43,0.0,0.3781,0.00018,27.19158]
[1779498032536,28.96,75325.43,0.0,0.3781,0.00018,27.19158]
[1779498032559,28.96,75325.43,0.0,0.3781,0.00018,27.19158]
[1779498037854,28.96,75324.71,0.0,0.37796,0.00018,27.18819]
[1779498042154,28.96,75329.68,0.0,0.37886,0.00018,27.2101]
[1779498042890,28.96,75330.67,0.0,0.37905,0.00018,27.21446]
[1779498046922,28.96,75341.34,0.0,0.38101,0.00018,27.26123]
[1779498050876,28.95,75350.71,0.0,0.38272,0.00018,27.3013]
[1779498055923,28.95,75349.2,0.0,0.38242,0.00018,27.29445]
[1779498060936,28.94,75350.76,0.0,0.38268,0.00018,27.3005]
[1779498064851,28.93,75360.58,0.0,0.38446,0.00018,27.34185]
[1779498066098,28.93,75361.33,0.0,0.38459,0.00018,27.34491]
[1779498066113,28.93,75361.33,0.0,0.38459,0.00018,27.34491]
[1779498066129,28.93,75361.33,0.0,0.38459,0.00018,27.34491]
[1779498066763,28.93,75367.11,0.0,0.38566,0.00018,27.36931]
[1779498067527,28.93,75367.11,0.0,0.38566,0.00018,27.36931]
[1779498067582,28.93,75370.46,0.0,0.38627,0.00018,27.38324]
[1779498073109,28.91,75373.77,0.0,0.38681,0.00018,27.39551]
[1779498078151,28.89,75370.74,0.0,0.38615,0.00019,27.38075]
[1779498082443,28.86,75371.17,0.0,0.3861,0.00019,27.37983]
[1779498082924,28.86,75370.56,0.0,0.38598,0.00019,27.37718]
[1779498083964,28.85,75381.74,0.0,0.38803,0.00019,27.42331]
[1779498084976,28.85,75383.14,0.0,0.38826,0.00019,27.42863]
[1779498085962,28.84,75383.93,0.0,0.38839,0.00019,27.43142]
[1779498087998,28.83,75381.03,0.0,0.3878,0.00019,27.41854]
[1779498088007,28.83,75381.03,0.0,0.3878,0.00019,27.41854]
[1779498088018,28.83,75381.03,0.0,0.3878,0.00019,27.41854]
[1779498089987,28.83,75372.33,0.0,0.38617,0.00019,27.38185]
[1779498092092,28.82,75374.29,0.0,0.38652,0.00019,27.38687]
[1779498092102,28.82,75374.29,0.0,0.38652,0.00019,27.38687]
[1779498096182,28.82,75377.04,0.0,0.38703,0.00019,27.39827]
[1779498096192,28.82,75377.04,0.0,0.38703,0.00019,27.39827]
[1779498100285,28.81,75375.66,0.0,0.38672,0.00019,27.39154]
[1779498100295,28.81,75375.66,0.0,0.38672,0.00019,27.39154]
[1779498102339,28.81,75375.59,0.0,0.38671,0.00019,27.39119]
[1779498102351,28.81,75375.59,0.0,0.38671,0.00019,27.39119]
[1779498102360,28.81,75375.59,0.0,0.38671,0.00019,27.39119]
[1779498107376,28.81,75370.97,0.0,0.38584,0.00019,27.37163]
[1779498108507,28.81,75370.53,0.0,0.38576,0.00019,27.36975]
[1779498108520,28.81,75370.53,0.0,0.38576,0.00019,27.36975]
[1779498113520,28.81,75372.06,0.0,0.38604,0.00019,27.37609]
[1779498114643,28.81,75372.14,0.0,0.38605,0.00019,27.3764]
[1779498114652,28.81,75372.14,0.0,0.38605,0.00019,27.3764]
[1779498116696,28.81,75371.74,0.0,0.38598,0.00019,27.37467]
[1779498116706,28.81,75371.74,0.0,0.38598,0.00019,27.37467]
[1779498118736,28.81,75372.42,0.0,0.3861,0.00019,27.37749]
[1779498118817,28.81,75372.13,0.0,0.38605,0.00019,27.37625]
[1779498123604,28.81,75371.2,0.0,0.38587,0.00019,27.37228]
[1779498123651,28.81,75371.2,0.0,0.38587,0.00019,27.37228]
[1779498123747,28.81,75370.99,0.0,0.38583,0.00019,27.37138]
[1779498129506,28.8,75376.19,0.0,0.38676,0.00019,27.3925]
[1779498134540,28.79,75376.7,0.0,0.38682,0.00019,27.39389]
[1779498139533,28.78,75380.63,0.0,0.38753,0.00019,27.40982]
[1779498139873,28.78,75380.38,0.0,0.38748,0.00019,27.40869]
[1779498144997,28.78,75373.59,0.0,0.38621,0.00019,27.38013]
[1779498150145,28.78,75373.54,0.0,0.38619,0.00019,27.37969]
[1779498155687,28.78,75370.75,0.0,0.38564,0.00019,27.36453]
[1779498160725,28.77,75371.59,0.0,0.38579,0.00019,27.36791]
[1779498165760,28.77,75377.97,0.0,0.38697,0.00019,27.39455]
[1779498170795,28.76,75378.15,0.0,0.38697,0.00019,27.39458]
[1779498173822,28.74,75385.95,0.0,0.38833,0.00019,27.4253]
[1779498178853,28.69,75402.48,0.0,0.39119,0.00019,27.48856]
[1779498183886,28.63,75403.17,0.0,0.39109,0.00019,27.48683]
[1779498184622,28.63,75403.17,0.0,0.39109,0.00019,27.48683]
[1779498184663,28.63,75403.17,0.0,0.39109,0.00019,27.48683]
[1779498186396,28.61,75405.28,0.0,0.3914,0.00019,27.49379]
[1779498186910,28.6,75405.6,0.0,0.39142,0.00019,27.49431]
[1779498188570,28.59,75406.19,0.0,0.39149,0.00019,27.49593]
[1779498188612,28.59,75406.19,0.0,0.39149,0.00019,27.49593]
[1779498188622,28.59,75406.19,0.0,0.39149,0.00019,27.49593]
[1779498188729,28.59,75406.19,0.0,0.39149,0.00019,27.49593]
[1779498188788,28.59,75406.19,0.0,0.39149,0.00019,27.49593]
[1779498188932,28.59,75406.19,0.0,0.39149,0.00019,27.49593]
[1779498188973,28.59,75406.19,0.0,0.39149,0.00019,27.49593]
[1779498189029,28.58,75407.18,0.0,0.39164,0.00019,27.4992]
[1779498193824,28.54,75410.07,0.0,0.39203,0.00019,27.50788]
[1779498193839,28.54,75410.07,0.0,0.39203,0.00019,27.50788]
[1779498194263,28.54,75409.29,0.0,0.39188,0.00019,27.50464]
[1779498194269,28.54,75409.29,0.0,0.39188,0.00019,27.50464]
[1779498194422,28.54,75409.29,0.0,0.39188,0.00019,27.50464]
[1779498194965,28.54,75408.54,0.0,0.39174,0.00019,27.50152]
[1779498195971,28.54,75401.3,0.0,0.39037,0.00019,27.47189]
[1779498196684,28.54,75401.3,0.0,0.39037,0.00019,27.47189]
[1779498200470,28.54,75399.66,0.0,0.39005,0.00019,27.46494]
[1779498200497,28.54,75399.66,0.0,0.39005,0.00019,27.46494]
[1779498202726,28.54,75399.43,0.0,0.39001,0.00019,27.46391]
[1779498202734,28.54,75399.43,0.0,0.39001,0.00019,27.46391]
[1779498203025,28.54,75400.37,0.0,0.39018,0.00019,27.46773]
[1779498208044,28.53,75400.83,0.0,0.39026,0.00019,27.46946]
[1779498209648,28.53,75398.69,0.0,0.38985,0.00019,27.46057]
[1779498209653,28.53,75398.69,0.0,0.38985,0.00019,27.46057]
[1779498209749,28.53,75397.89,0.0,0.3897,0.00019,27.45727]
[1779498215106,28.53,75399.53,0.0,0.38999,0.00019,27.4607]
[1779498220139,28.53,75400.72,0.0,0.3902,0.00019,27.46546]
[1779498225483,28.53,75398.2,0.0,0.38973,0.00019,27.45496]
[1779498231654,28.53,75391.68,0.0,0.38849,0.00019,27.42777]
[1779498237262,28.52,75401.17,0.0,0.39026,0.00019,27.46681]
[1779498242778,28.52,75402.11,0.0,0.39043,0.00019,27.47051]
[1779498248917,28.52,75399.63,0.0,0.38996,0.00019,27.46011]
[1779498254383,28.52,75408.14,0.0,0.39154,0.00019,27.4947]
[1779498259418,28.51,75405.72,0.0,0.39108,0.00019,27.48463]
[1779498265135,28.51,75403.7,0.0,0.39069,0.00019,27.47619]
[1779498274523,28.51,75399.43,0.0,0.38986,0.00019,27.45516]
[1779498279558,28.5,75403.21,0.0,0.39056,0.00019,27.47053]
[1779498284594,28.5,75398.43,0.0,0.38965,0.00019,27.45067]
[1779498290954,28.5,75396.55,0.0,0.38929,0.00019,27.44269]
[1779498295940,28.5,75395.9,0.0,0.38916,0.00019,27.43991]
[1779498295971,28.5,75395.9,0.0,0.38916,0.00019,27.43991]
[1779498296045,28.5,75395.9,0.0,0.38916,0.00019,27.43991]
[1779498296146,28.5,75395.87,0.0,0.38915,0.00019,27.43972]
[1779498301170,28.5,75388.44,0.0,0.38775,0.00019,27.40861]
[1779498304871,28.49,75384.14,0.0,0.38692,0.00019,27.39009]
[1779498309873,28.48,75381.33,0.0,0.38637,0.00019,27.37754]
[1779498311190,28.48,75372.36,0.0,0.38467,0.00019,27.33897]
[1779498316214,28.48,75369.38,0.0,0.3841,0.00019,27.32584]
[1779498316716,28.48,75369.4,0.0,0.3841,0.00019,27.32582]
[1779498316726,28.48,75369.4,0.0,0.3841,0.00019,27.32582]
[1779498317120,28.48,75368.95,0.0,0.38401,0.00019,27.32377]
[1779498322126,28.47,75367.58,0.0,0.38374,0.00019,27.31755]
[1779498327173,28.47,75365.3,0.0,0.38331,0.00019,27.30778]
[1779498332203,28.48,75365.58,0.0,0.38336,0.00019,27.30592]
[1779498337239,28.48,75365.58,0.0,0.38336,0.00019,27.30598]
[1779498342241,28.47,75370.9,0.0,0.38435,0.00019,27.32883]
[1779498344308,28.47,75371.33,0.0,0.38442,0.00019,27.33038]
[1779498344310,28.47,75371.33,0.0,0.38442,0.00019,27.33038]
[1779498344342,28.47,75371.33,0.0,0.38442,0.00019,27.33038]
[1779498344347,28.47,75371.33,0.0,0.38442,0.00019,27.33038]
[1779498344609,28.47,75371.33,0.0,0.38442,0.00019,27.33038]
[1779498344640,28.47,75371.33,0.0,0.38442,0.00019,27.33038]
[1779498344843,28.47,75371.33,0.0,0.38442,0.00019,27.33038]
[1779498344873,28.47,75371.33,0.0,0.38442,0.00019,27.33038]
[1779498345037,28.47,75371.33,0.0,0.38441,0.00019,27.33028]
[1779498346046,28.47,75383.28,0.0,0.38665,0.00019,27.38132]
[1779498346522,28.47,75383.28,0.0,0.38665,0.00019,27.38132]
[1779498346967,28.47,75383.28,0.0,0.38665,0.00019,27.38132]
[1779498346973,28.47,75383.28,0.0,0.38665,0.00019,27.38132]
[1779498347128,28.47,75383.14,0.0,0.38662,0.00019,27.38047]
[1779498353093,28.46,75382.19,0.0,0.3864,0.00019,27.37566]
[1779498358130,28.45,75376.65,0.0,0.38533,0.00019,27.35139]
[1779498364170,28.44,75375.3,0.0,0.38504,0.00019,27.34485]
[1779498367193,28.44,75368.11,0.0,0.38367,0.00019,27.31349]
[1779498368658,28.44,75368.11,0.0,0.38367,0.00019,27.31349]
[1779498368672,28.44,75368.11,0.0,0.38367,0.00019,27.31349]
[1779498368740,28.44,75368.11,0.0,0.38367,0.00019,27.31349]
[1779498368761,28.44,75368.11,0.0,0.38367,0.00019,27.31349]
[1779498368967,28.44,75368.11,0.0,0.38367,0.00019,27.31349]
[1779498368996,28.44,75368.11,0.0,0.38367,0.00019,27.31349]
[1779498369206,28.44,75367.93,0.0,0.38363,0.00019,27.31249]
[1779498374241,28.44,75365.33,0.0,0.38315,0.00019,27.30145]
[1779498379277,28.44,75363.66,0.0,0.38284,0.00019,27.29432]
[1779498384310,28.44,75363.92,0.0,0.3829,0.00019,27.29559]
[1779498389346,28.44,75363.81,0.0,0.38288,0.00019,27.29522]
[1779498392574,28.44,75360.25,0.0,0.3822,0.00019,27.27654]
[1779498392613,28.44,75360.25,0.0,0.3822,0.00019,27.27654]
[1779498398410,28.44,75356.21,0.0,0.38144,0.00019,27.25872]
[1779498401430,28.44,75364.82,0.0,0.38305,0.00019,27.29626]
[1779498406465,28.44,75364.02,0.0,0.38288,0.00019,27.29232]
[1779498411500,28.43,75363.11,0.0,0.38269,0.00019,27.28789]
[1779498416535,28.43,75362.65,0.0,0.38258,0.00019,27.28543]
[1779498420899,28.42,75361.61,0.0,0.38237,0.00019,27.28061]
[1779498421330,28.42,75363.31,0.0,0.38268,0.00019,27.28786]
[1779498426343,28.42,75361.21,0.0,0.38227,0.00019,27.2782]
[1779498429677,28.41,75361.27,0.0,0.38227,0.00019,27.27828]
[1779498429699,28.41,75361.27,0.0,0.38227,0.00019,27.27828]
[1779498429741,28.41,75361.27,0.0,0.38227,0.00019,27.27828]
[1779498429792,28.41,75361.27,0.0,0.38227,0.00019,27.27828]
[1779498429975,28.41,75361.27,0.0,0.38227,0.00019,27.27828]
[1779498430143,28.41,75361.27,0.0,0.38227,0.00019,27.27828]
[1779498430174,28.41,75361.27,0.0,0.38227,0.00019,27.27828]
[1779498430227,28.41,75361.27,0.0,0.38227,0.00019,27.27828]
[1779498430266,28.41,75361.27,0.0,0.38227,0.00019,27.27828]
[1779498430304,28.41,75367.16,0.0,0.38337,0.00019,27.3039]
[1779498430549,28.41,75367.16,0.0,0.38337,0.00019,27.3039]
[1779498430564,28.41,75367.16,0.0,0.38337,0.00019,27.3039]
[1779498430724,28.41,75367.16,0.0,0.38337,0.00019,27.3039]
[1779498430919,28.41,75367.16,0.0,0.38337,0.00019,27.3039]
[1779498430954,28.41,75367.16,0.0,0.38337,0.00019,27.3039]
[1779498431132,28.41,75367.16,0.0,0.38337,0.00019,27.3039]
[1779498431157,28.41,75367.16,0.0,0.38337,0.00019,27.3039]
[1779498431227,28.41,75370.05,0.0,0.38391,0.00019,27.31634]
[1779498431480,28.41,75370.05,0.0,0.38391,0.00019,27.31634]
[1779498431509,28.41,75370.05,0.0,0.38391,0.00019,27.31634]
[1779498431934,28.41,75370.05,0.0,0.38391,0.00019,27.31634]
[1779498431945,28.41,75370.05,0.0,0.38391,0.00019,27.31634]
[1779498432137,28.41,75370.05,0.0,0.38391,0.00019,27.31634]
[1779498432152,28.41,75370.05,0.0,0.38391,0.00019,27.31634]
[1779498432251,28.41,75373.32,0.0,0.38452,0.00019,27.33036]
[1779498432412,28.41,75373.32,0.0,0.38452,0.00019,27.33036]
[1779498432447,28.41,75373.32,0.0,0.38452,0.00019,27.33036]
[1779498432465,28.41,75373.32,0.0,0.38452,0.00019,27.33036]
[1779498432469,28.41,75373.32,0.0,0.38452,0.00019,27.33036]
[1779498432690,28.41,75373.32,0.0,0.38452,0.00019,27.33036]
[1779498433264,28.41,75374.41,0.0,0.38472,0.00019,27.33494]
[1779498434860,28.41,75376.52,0.0,0.38511,0.00019,27.34389]
[1779498435283,28.41,75378.33,0.0,0.38544,0.00019,27.35153]
[1779498440335,28.4,75383.63,0.0,0.38642,0.00019,27.37366]
[1779498445347,28.39,75387.8,0.0,0.38717,0.00019,27.39068]
[1779498450354,28.39,75388.75,0.0,0.38732,0.00019,27.39403]
[1779498455356,28.38,75388.67,0.0,0.38726,0.00019,27.38987]
[1779498460362,28.37,75392.65,0.0,0.38799,0.00019,27.40634]
[1779498465384,28.37,75392.81,0.0,0.388,0.00019,27.40648]
[1779498468804,28.37,75397.03,0.0,0.38878,0.00019,27.4239]
[1779498468832,28.37,75397.03,0.0,0.38878,0.00019,27.4239]
[1779498473940,28.36,75398.51,0.0,0.38904,0.00019,27.4296]
[1779498480297,28.35,75400.17,0.0,0.38933,0.00019,27.43606]
[1779498486026,28.35,75400.18,0.0,0.3893,0.00019,27.43562]
[1779498496098,28.34,75402.12,0.0,0.38963,0.00019,27.44292]
[1779498501130,28.33,75402.44,0.0,0.38967,0.00019,27.44381]
[1779498508182,28.32,75402.74,0.0,0.38968,0.00019,27.44417]
[1779498513217,28.32,75402.76,0.0,0.38964,0.00019,27.44049]
[1779498518253,28.31,75405.91,0.0,0.39022,0.00019,27.45316]
[1779498523346,28.31,75406.28,0.0,0.39029,0.00019,27.45467]
[1779498529330,28.31,75407.58,0.0,0.39053,0.00019,27.45995]
[1779498534902,28.31,75407.7,0.0,0.39055,0.00019,27.46042]
[1779498540407,28.31,75408.75,0.0,0.39075,0.00019,27.46463]
[1779498543275,28.31,75408.98,0.0,0.39079,0.00019,27.46556]
[1779498548463,28.31,75414.24,0.0,0.39178,0.00019,27.48701]
[1779498553667,28.3,75415.15,0.0,0.39194,0.00019,27.49062]
[1779498553805,28.3,75414.86,0.0,0.39189,0.00019,27.48937]
[1779498559124,28.3,75414.64,0.0,0.39184,0.00019,27.48835]
[1779498564577,28.3,75415.96,0.0,0.39208,0.00019,27.49356]
[1779498569613,28.3,75416.76,0.0,0.39222,0.00019,27.49663]
[1779498575654,28.29,75414.63,0.0,0.3918,0.00019,27.48461]
[1779498580999,28.29,75417.4,0.0,0.39231,0.00019,27.49579]
[1779498586731,28.29,75418.84,0.0,0.39258,0.00019,27.50144]
[1779498591766,28.29,75419.42,0.0,0.39268,0.00019,27.50363]
[1779498596801,28.29,75420.02,0.0,0.39278,0.00019,27.50588]
[1779498601579,28.28,75417.6,0.0,0.39231,0.00019,27.49587]
[1779498601619,28.28,75417.6,0.0,0.39231,0.00019,27.49587]
[1779498602480,28.28,75404.57,0.0,0.38984,0.00019,27.44217]
[1779498603282,28.28,75398.18,0.0,0.38863,0.00019,27.41541]
[1779498605747,28.28,75394.65,0.0,0.38795,0.00019,27.40035]
[1779498605759,28.28,75394.65,0.0,0.38795,0.00019,27.40035]
[1779498606505,28.28,75390.84,0.0,0.38722,0.00019,27.38413]
[1779498611514,28.27,75391.3,0.0,0.38729,0.00019,27.38569]
[1779498612556,28.27,75383.14,0.0,0.38574,0.00019,27.35071]
[1779498617418,28.27,75388.14,0.0,0.38667,0.00019,27.37181]
[1779498617440,28.27,75389.32,0.0,0.38689,0.00019,27.37676]
[1779498618357,28.27,75389.32,0.0,0.38689,0.00019,27.37676]
[1779498618462,28.27,75394.84,0.0,0.38793,0.00019,27.40007]
[1779498621469,28.27,75404.16,0.0,0.38969,0.00019,27.43911]
[1779498626482,28.27,75405.58,0.0,0.38996,0.00019,27.44502]
[1779498631508,28.27,75406.28,0.0,0.3901,0.00019,27.44791]
[1779498636516,28.27,75407.77,0.0,0.39037,0.00019,27.45092]
[1779498641526,28.27,75409.53,0.0,0.3907,0.00019,27.45816]
[1779498646527,28.27,75409.85,0.0,0.39076,0.00019,27.45944]
[1779498651543,28.26,75408.25,0.0,0.39045,0.00019,27.45276]
[1779498656572,28.26,75408.58,0.0,0.39051,0.00019,27.4541]
[1779498661595,28.26,75407.73,0.0,0.39035,0.00019,27.45054]
[1779498666616,28.26,75407.89,0.0,0.39038,0.00019,27.45117]
[1779498671630,28.26,75409.96,0.0,0.39077,0.00019,27.4597]
[1779498676653,28.26,75408.57,0.0,0.3905,0.00019,27.45389]
[1779498681657,28.26,75409.34,0.0,0.39064,0.00019,27.45703]
[1779498686674,28.26,75407.07,0.0,0.39021,0.00019,27.44759]
[1779498691674,28.26,75406.32,0.0,0.39006,0.00019,27.44131]
[1779498696689,28.26,75405.81,0.0,0.38996,0.00019,27.43919]
[1779498701700,28.26,75402.28,0.0,0.38929,0.00019,27.4245]
[1779498704632,28.26,75393.67,0.0,0.38766,0.00019,27.38834]
[1779498704961,28.26,75393.67,0.0,0.38766,0.00019,27.38834]
[1779498705581,28.26,75393.34,0.0,0.3876,0.00019,27.38697]
[1779498710589,28.26,75389.72,0.0,0.38692,0.00019,27.37182]
[1779498715649,28.27,75385.01,0.0,0.38604,0.00019,27.35193]
[1779498716962,28.27,75376.98,0.0,0.38453,0.00019,27.31745]
[1779498720773,28.27,75369.53,0.0,0.38313,0.00019,27.28522]
[1779498726150,28.27,75369.66,0.0,0.38316,0.00019,27.28598]
[1779498730172,28.27,75368.01,0.0,0.38286,0.00019,27.27886]
[1779498730210,28.27,75368.01,0.0,0.38286,0.00019,27.27886]
[1779498735558,28.28,75368.03,0.0,0.38287,0.00019,27.27911]
[1779498735971,28.28,75364.95,0.0,0.38229,0.00019,27.26563]
[1779498735987,28.28,75364.95,0.0,0.38229,0.00019,27.26563]
[1779498739566,28.28,75359.8,0.0,0.38132,0.00019,27.2429]
[1779498739574,28.28,75359.8,0.0,0.38132,0.00019,27.2429]
[1779498739583,28.28,75360.03,0.0,0.38136,0.00019,27.24392]
[1779498740514,28.28,75360.03,0.0,0.38136,0.00019,27.24392]
[1779498740519,28.28,75360.03,0.0,0.38136,0.00019,27.24392]
[1779498740549,28.28,75360.03,0.0,0.38136,0.00019,27.24392]
[1779498740574,28.28,75360.03,0.0,0.38136,0.00019,27.24392]
[1779498740607,28.28,75360.03,0.0,0.38136,0.00019,27.24392]
[1779498740650,28.28,75360.2,0.0,0.38139,0.00019,27.24467]
[1779498746157,28.28,75357.98,0.0,0.38097,0.00019,27.23477]
[1779498751307,28.28,75356.98,0.0,0.38078,0.00019,27.23029]
[1779498751313,28.28,75356.98,0.0,0.38078,0.00019,27.23029]
[1779498751637,28.28,75362.33,0.0,0.38178,0.00019,27.25083]
[1779498756640,28.28,75365.1,0.0,0.3823,0.00019,27.2631]
[1779498761664,28.28,75367.62,0.0,0.38278,0.00019,27.27428]
[1779498766668,28.28,75368.72,0.0,0.383,0.00019,27.27928]
[1779498771673,28.28,75366.55,0.0,0.3826,0.00019,27.26998]
[1779498776679,28.28,75364.39,0.0,0.3822,0.00019,27.2607]
[1779498780038,28.29,75365.04,0.0,0.38233,0.00019,27.26373]
[1779498780062,28.29,75365.04,0.0,0.38233,0.00019,27.26373]
[1779498783632,28.29,75364.4,0.0,0.38222,0.00019,27.26105]
[1779498783706,28.29,75364.4,0.0,0.38222,0.00019,27.26105]
[1779498783731,28.29,75363.82,0.0,0.38211,0.00019,27.25855]
[1779498783734,28.29,75363.82,0.0,0.38211,0.00019,27.25855]
[1779498783817,28.29,75363.82,0.0,0.38211,0.00019,27.25855]
[1779498784556,28.29,75363.82,0.0,0.38211,0.00019,27.25855]
[1779498784563,28.29,75362.63,0.0,0.38189,0.00019,27.25335]
[1779498786123,28.29,75362.63,0.0,0.38189,0.00019,27.2534]
[1779498786154,28.29,75362.63,0.0,0.38189,0.00019,27.2534]
[1779498786374,28.29,75352.68,0.0,0.38002,0.00019,27.20924]
[1779498787741,28.29,75352.68,0.0,0.38002,0.00019,27.20925]
[1779498788647,28.29,75352.74,0.0,0.38003,0.00019,27.20952]
[1779498792645,28.29,75344.05,0.0,0.37839,0.00019,27.17041]
[1779498793712,28.29,75336.63,0.0,0.377,0.00019,27.13667]
[1779498794904,28.29,75335.14,0.0,0.37672,0.00019,27.12986]
[1779498794918,28.29,75335.14,0.0,0.37672,0.00019,27.12986]
[1779498794969,28.29,75335.14,0.0,0.37672,0.00019,27.12986]
[1779498795207,28.29,75335.14,0.0,0.37672,0.00019,27.12987]
[1779498797316,28.29,75332.67,0.0,0.37626,0.00019,27.11858]
[1779498797325,28.29,75332.67,0.0,0.37626,0.00019,27.11858]
[1779498797684,28.29,75331.39,0.0,0.37602,0.00019,27.11272]
[1779498800009,28.29,75330.77,0.0,0.3759,0.00019,27.10994]
[1779498800017,28.29,75330.77,0.0,0.3759,0.00019,27.10994]
[1779498800678,28.29,75331.43,0.0,0.37603,0.00019,27.11302]
[1779498806581,28.29,75333.54,0.0,0.37644,0.00019,27.12295]
[1779498810228,28.29,75334.36,0.0,0.3766,0.00019,27.12684]
[1779498810312,28.29,75334.63,0.0,0.37665,0.00019,27.12811]
[1779498813055,28.3,75334.32,0.0,0.37658,0.00019,27.1236]
[1779498813333,28.3,75334.53,0.0,0.37662,0.00019,27.12461]
[1779498818371,28.3,75327.06,0.0,0.37523,0.00019,27.09052]
[1779498823403,28.3,75323.95,0.0,0.37466,0.00019,27.07645]
[1779498828437,28.31,75317.58,0.0,0.37349,0.00019,27.04722]
[1779498833474,28.31,75316.73,0.0,0.37335,0.00019,27.04373]
[1779498838508,28.31,75314.96,0.0,0.37304,0.00019,27.03593]
[1779498843480,28.32,75320.66,0.0,0.37412,0.00019,27.06286]
[1779498843764,28.32,75323.35,0.0,0.37463,0.00019,27.07542]
[1779498845711,28.32,75331.69,0.0,0.37619,0.00019,27.11399]
[1779498848745,28.32,75339.84,0.0,0.37773,0.00019,27.15126]
[1779498853748,28.32,75343.62,0.0,0.37844,0.00019,27.1684]
[1779498858758,28.32,75343.58,0.0,0.37843,0.00019,27.16823]
[1779498863773,28.32,75342.66,0.0,0.37826,0.00019,27.16411]
[1779498868773,28.32,75344.06,0.0,0.37853,0.00019,27.17052]
[1779498873780,28.32,75344.35,0.0,0.37857,0.00019,27.16874]
[1779498875012,28.32,75346.68,0.0,0.37901,0.00019,27.17927]
[1779498875045,28.32,75346.68,0.0,0.37901,0.00019,27.17927]
[1779498875081,28.32,75346.68,0.0,0.37901,0.00019,27.17927]
[1779498875126,28.32,75346.68,0.0,0.37901,0.00019,27.17927]
[1779498875608,28.32,75346.68,0.0,0.37901,0.00019,27.17927]
[1779498875789,28.32,75343.34,0.0,0.37839,0.00019,27.16423]
[1779498875864,28.32,75343.34,0.0,0.37839,0.00019,27.16423]
[1779498875886,28.32,75343.34,0.0,0.37839,0.00019,27.16423]
[1779498875962,28.32,75343.34,0.0,0.37839,0.00019,27.16423]
[1779498876120,28.32,75343.34,0.0,0.37839,0.00019,27.16423]
[1779498876452,28.32,75343.34,0.0,0.37839,0.00019,27.16423]
[1779498876492,28.32,75343.34,0.0,0.37839,0.00019,27.16423]
[1779498876791,28.32,75343.34,0.0,0.37839,0.00019,27.16424]
[1779498877173,28.32,75343.34,0.0,0.37839,0.00019,27.16424]
[1779498877798,28.32,75341.99,0.0,0.37813,0.00019,27.15816]
[1779498877924,28.32,75341.99,0.0,0.37813,0.00019,27.15816]
[1779498878805,28.32,75342.17,0.0,0.37817,0.00019,27.15901]
[1779498883817,28.32,75338.97,0.0,0.37757,0.00019,27.14463]
[1779498888843,28.33,75337.26,0.0,0.37726,0.00019,27.13714]
[1779498890220,28.33,75336.46,0.0,0.37712,0.00019,27.13354]
[1779498890793,28.33,75335.74,0.0,0.37698,0.00019,27.1303]
[1779498891829,28.33,75335.69,0.0,0.37698,0.00019,27.13012]
[1779498892795,28.33,75335.69,0.0,0.37698,0.00019,27.13017]
[1779498895826,28.33,75343.35,0.0,0.37842,0.00019,27.16507]
[1779498900831,28.33,75343.85,0.0,0.37852,0.00019,27.16739]
[1779498905852,28.33,75343.68,0.0,0.37849,0.00019,27.16673]
[1779498910855,28.33,75347.97,0.0,0.3793,0.00019,27.18609]
[1779498915868,28.33,75347.52,0.0,0.37922,0.00019,27.18409]
[1779498920892,28.33,75347.82,0.0,0.37927,0.00019,27.18545]
[1779498925906,28.33,75354.07,0.0,0.38045,0.00019,27.21336]
[1779498928636,28.33,75354.22,0.0,0.38048,0.00019,27.214]
[1779498928859,28.33,75353.98,0.0,0.38043,0.00019,27.21292]
[1779498930767,28.33,75343.73,0.0,0.3785,0.00019,27.16696]
[1779498935775,28.33,75342.9,0.0,0.37834,0.00019,27.16009]
[1779498938040,28.33,75339.17,0.0,0.37764,0.00019,27.14325]
[1779498938061,28.33,75339.17,0.0,0.37764,0.00019,27.14325]
[1779498941637,28.33,75334.08,0.0,0.37669,0.00019,27.12016]
[1779498941784,28.33,75332.73,0.0,0.37643,0.00019,27.11403]
[1779498946818,28.34,75331.61,0.0,0.37623,0.00019,27.10906]
[1779498951840,28.34,75330.71,0.0,0.37607,0.00019,27.10513]
[1779498956862,28.34,75330.46,0.0,0.37603,0.00019,27.10419]
[1779498961867,28.34,75329.92,0.0,0.37594,0.00019,27.10193]
[1779498966870,28.34,75333.34,0.0,0.37659,0.00019,27.11782]
[1779498967916,28.35,75341.34,0.0,0.3781,0.00019,27.15428]
[1779498972922,28.35,75342.13,0.0,0.37825,0.00019,27.15791]
[1779498977931,28.35,75345.04,0.0,0.3788,0.00019,27.17106]
[1779498982947,28.35,75345.54,0.0,0.37889,0.00019,27.17332]
[1779498987953,28.35,75346.73,0.0,0.37912,0.00019,27.17868]
[1779498990901,28.35,75346.87,0.0,0.37914,0.00019,27.17931]
[1779498991011,28.35,75347.05,0.0,0.37918,0.00019,27.18012]
[1779498991035,28.35,75347.05,0.0,0.37918,0.00019,27.18012]
[1779498991595,28.35,75347.05,0.0,0.37916,0.00019,27.17695]
[1779498994880,28.35,75339.14,0.0,0.37768,0.00019,27.14129]
[1779498999943,28.35,75342.05,0.0,0.37823,0.00019,27.15462]
[1779499005695,28.35,75346.0,0.0,0.37898,0.00019,27.1725]
[1779499010731,28.35,75349.16,0.0,0.37957,0.00019,27.18673]
[1779499015765,28.35,75344.58,0.0,0.37872,0.00019,27.16622]
[1779499020802,28.35,75345.53,0.0,0.3789,0.00019,27.17058]
[1779499024830,28.35,75337.67,0.0,0.37743,0.00019,27.13514]
[1779499026515,28.35,75337.61,0.0,0.37742,0.00019,27.13491]
[1779499026522,28.35,75337.61,0.0,0.37742,0.00019,27.13491]
[1779499026947,28.35,75337.11,0.0,0.37733,0.00019,27.13268]
[1779499031975,28.36,75335.41,0.0,0.37702,0.00019,27.12519]
[1779499036993,28.36,75330.79,0.0,0.37617,0.00019,27.10453]
[1779499042003,28.36,75327.9,0.0,0.37565,0.00019,27.09172]
[1779499047054,28.37,75322.62,0.0,0.37468,0.00019,27.06777]
[1779499052063,28.37,75320.88,0.0,0.37436,0.00019,27.05694]
[1779499057074,28.38,75319.53,0.0,0.37412,0.00019,27.0511]
[1779499062076,28.38,75318.11,0.0,0.37388,0.00019,27.04492]
[1779499064038,28.38,75304.94,0.0,0.37143,0.00019,26.98335]
[1779499064979,28.38,75297.04,0.0,0.36996,0.00019,26.94595]
[1779499069988,28.39,75294.27,0.0,0.36947,0.00019,26.93337]
[1779499070172,28.39,75295.22,0.0,0.36965,0.00019,26.93809]
[1779499070197,28.39,75295.22,0.0,0.36965,0.00019,26.93809]
[1779499071007,28.39,75295.12,0.0,0.36964,0.00019,26.93778]
[1779499072307,28.39,75295.12,0.0,0.36964,0.00019,26.93778]
[1779499072862,28.39,75304.66,0.0,0.37143,0.00019,26.98345]
[1779499078060,28.4,75307.41,0.0,0.37198,0.00019,26.99709]
[1779499083153,28.41,75306.54,0.0,0.37184,0.00019,26.99366]
[1779499085268,28.41,75318.95,0.0,0.37417,0.00019,27.05205]
[1779499088932,28.41,75320.49,0.0,0.37447,0.00019,27.05936]
[1779499088998,28.41,75327.59,0.0,0.3758,0.00019,27.09215]
[1779499094035,28.42,75325.47,0.0,0.37542,0.00019,27.08271]
[1779499095333,28.42,75324.66,0.0,0.37527,0.00019,27.07914]
[1779499095962,28.42,75324.89,0.0,0.37532,0.00019,27.08027]
[1779499096670,28.42,75324.89,0.0,0.37532,0.00019,27.08027]
[1779499096696,28.42,75324.89,0.0,0.37532,0.00019,27.08027]
[1779499105685,28.43,75324.34,0.0,0.37526,0.00019,27.07867]
[1779499111054,28.43,75324.8,0.0,0.37536,0.00019,27.08127]
[1779499117655,28.43,75328.31,0.0,0.37602,0.00019,27.09452]
[1779499122513,28.44,75335.72,0.0,0.37742,0.00019,27.12849]
[1779499123823,28.44,75335.72,0.0,0.37742,0.00019,27.12849]
[1779499124008,28.44,75336.25,0.0,0.37752,0.00019,27.1309]
[1779499129023,28.44,75338.8,0.0,0.378,0.00019,27.14247]
[1779499134031,28.44,75339.87,0.0,0.3782,0.00019,27.14736]
[1779499139034,28.44,75341.91,0.0,0.37858,0.00019,27.15661]
[1779499140995,28.44,75349.85,0.0,0.38007,0.00019,27.19216]
[1779499146000,28.44,75355.06,0.0,0.38105,0.00019,27.21525]
[1779499150103,28.44,75363.92,0.0,0.38271,0.00019,27.25404]
[1779499150893,28.44,75363.92,0.0,0.38271,0.00019,27.25404]
[1779499151032,28.44,75363.64,0.0,0.38265,0.00019,27.25279]
[1779499152000,28.44,75363.64,0.0,0.38265,0.00019,27.25279]
[1779499152019,28.44,75363.64,0.0,0.38265,0.00019,27.25279]
[1779499156021,28.44,75361.77,0.0,0.3823,0.00019,27.24447]
[1779499156073,28.44,75363.77,0.0,0.38267,0.00019,27.25318]
[1779499158065,28.43,75366.8,0.0,0.38324,0.00019,27.26635]
[1779499158091,28.43,75367.16,0.0,0.3833,0.00019,27.26788]
[1779499158240,28.43,75367.16,0.0,0.3833,0.00019,27.26788]
[1779499158258,28.43,75367.16,0.0,0.3833,0.00019,27.26788]
[1779499164027,28.43,75367.69,0.0,0.3834,0.00019,27.27013]
[1779499164144,28.43,75368.09,0.0,0.38348,0.00019,27.27186]
[1779499170851,28.43,75368.82,0.0,0.38362,0.00019,27.2751]
[1779499175884,28.44,75371.72,0.0,0.38416,0.00019,27.2846]
[1779499179640,28.44,75371.41,0.0,0.3841,0.00019,27.28334]
[1779499179670,28.44,75371.41,0.0,0.3841,0.00019,27.28334]
[1779499179673,28.44,75371.41,0.0,0.3841,0.00019,27.28334]
[1779499179679,28.44,75371.41,0.0,0.3841,0.00019,27.28334]
[1779499179688,28.44,75371.41,0.0,0.3841,0.00019,27.28334]
[1779499179914,28.44,75371.35,0.0,0.38409,0.00019,27.28311]
[1779499181622,28.44,75376.56,0.0,0.38507,0.00019,27.30557]
[1779499181671,28.44,75376.56,0.0,0.38507,0.00019,27.30557]
[1779499181693,28.44,75376.56,0.0,0.38507,0.00019,27.30557]
[1779499181937,28.44,75379.71,0.0,0.38567,0.00019,27.3191]
[1779499182525,28.44,75379.71,0.0,0.38567,0.00019,27.3191]
[1779499184526,28.44,75382.43,0.0,0.38619,0.00019,27.33082]
[1779499188058,28.44,75381.47,0.0,0.38601,0.00019,27.32693]
[1779499188076,28.44,75380.88,0.0,0.38591,0.00019,27.32448]
[1779499193081,28.44,75389.05,0.0,0.38745,0.00019,27.35924]
[1779499199051,28.44,75389.93,0.0,0.38762,0.00019,27.363]
[1779499201320,28.44,75390.08,0.0,0.38765,0.00019,27.36363]
[1779499201492,28.44,75390.08,0.0,0.38765,0.00019,27.36363]
[1779499202087,28.44,75391.05,0.0,0.38783,0.00019,27.3677]
[1779499204085,28.44,75382.33,0.0,0.38618,0.00019,27.33072]
[1779499209123,28.44,75383.43,0.0,0.38639,0.00019,27.33542]
[1779499210130,28.44,75394.12,0.0,0.3884,0.00019,27.38037]
[1779499212486,28.44,75396.35,0.0,0.38881,0.00019,27.38942]
[1779499213154,28.44,75399.58,0.0,0.38941,0.00019,27.40272]
[1779499214241,28.44,75400.73,0.0,0.38963,0.00019,27.40747]
[1779499214423,28.44,75400.84,0.0,0.38965,0.00019,27.40789]
[1779499216992,28.44,75400.84,0.0,0.38965,0.00019,27.40789]
[1779499222235,28.43,75404.94,0.0,0.39041,0.00019,27.42467]
[1779499224147,28.43,75409.06,0.0,0.39119,0.00019,27.44153]
[1779499224166,28.43,75409.06,0.0,0.39119,0.00019,27.44153]
[1779499225122,28.43,75412.6,0.0,0.39185,0.00019,27.45591]
[1779499230142,28.43,75413.96,0.0,0.3921,0.00019,27.46127]
[1779499235165,28.43,75414.53,0.0,0.39219,0.00019,27.46023]
[1779499240186,28.43,75417.85,0.0,0.3928,0.00019,27.47349]
[1779499245201,28.42,75422.01,0.0,0.39358,0.00019,27.48998]
[1779499250206,28.42,75418.22,0.0,0.39285,0.00019,27.47449]
[1779499255211,28.42,75418.16,0.0,0.39283,0.00019,27.47406]
[1779499260211,28.41,75418.23,0.0,0.39283,0.00019,27.47418]
[1779499263726,28.41,75418.48,0.0,0.39287,0.00019,27.4751]
[1779499263821,28.41,75418.29,0.0,0.39284,0.00019,27.4743]
[1779499270550,28.41,75417.8,0.0,0.39273,0.00019,27.4721]
[1779499275586,28.41,75419.57,0.0,0.39306,0.00019,27.47909]
[1779499280621,28.41,75421.42,0.0,0.3934,0.00019,27.48638]
[1779499285375,28.4,75419.0,0.0,0.39294,0.00019,27.4765]
[1779499285384,28.4,75419.0,0.0,0.39294,0.00019,27.4765]
[1779499286176,28.4,75418.43,0.0,0.39283,0.00019,27.47417]
[1779499286869,28.4,75418.43,0.0,0.39283,0.00019,27.47417]
[1779499286902,28.4,75418.43,0.0,0.39283,0.00019,27.47417]
[1779499292704,28.4,75415.45,0.0,0.39224,0.00019,27.45878]
[1779499297739,28.4,75416.47,0.0,0.39243,0.00019,27.46283]
[1779499302774,28.4,75416.76,0.0,0.39248,0.00019,27.46391]
[1779499308123,28.4,75417.09,0.0,0.39254,0.00019,27.46519]
[1779499313856,28.4,75417.25,0.0,0.39257,0.00019,27.46573]
[1779499319897,28.4,75417.09,0.0,0.39253,0.00019,27.46501]
[1779499325942,28.4,75417.42,0.0,0.39259,0.00019,27.46628]
[1779499331981,28.4,75417.9,0.0,0.39268,0.00019,27.46815]
[1779499337017,28.39,75418.58,0.0,0.3928,0.00019,27.47083]
[1779499342051,28.39,75418.35,0.0,0.39276,0.00019,27.46984]
[1779499348094,28.39,75418.56,0.0,0.39279,0.00019,27.47062]
[1779499354136,28.39,75418.21,0.0,0.39271,0.00019,27.46598]
[1779499359171,28.39,75417.75,0.0,0.39262,0.00019,27.46408]
[1779499359816,28.39,75417.75,0.0,0.39262,0.00019,27.46408]
[1779499359849,28.39,75417.75,0.0,0.39262,0.00019,27.46408]
[1779499360021,28.39,75417.75,0.0,0.39262,0.00019,27.46408]
[1779499360049,28.39,75417.75,0.0,0.39262,0.00019,27.46408]
[1779499360178,28.39,75417.73,0.0,0.39262,0.00019,27.46399]
[1779499365213,28.39,75413.89,0.0,0.39189,0.00019,27.44837]
[1779499370249,28.39,75414.76,0.0,0.39205,0.00019,27.45191]
[1779499377298,28.39,75415.0,0.0,0.3921,0.00019,27.45286]
[1779499382333,28.39,75414.27,0.0,0.39196,0.00019,27.44987]
[1779499387654,28.39,75414.24,0.0,0.39195,0.00019,27.44973]
[1779499394417,28.39,75414.81,0.0,0.39206,0.00019,27.45202]
[1779499399452,28.39,75414.23,0.0,0.39195,0.00019,27.44962]
[1779499404487,28.39,75414.02,0.0,0.39191,0.00019,27.44875]
[1779499409522,28.39,75414.8,0.0,0.39205,0.00019,27.45191]
[1779499417865,28.39,75415.38,0.0,0.39215,0.00019,27.45107]
[1779499423622,28.39,75416.27,0.0,0.39231,0.00019,27.45465]
[1779499428655,28.39,75416.67,0.0,0.39239,0.00019,27.45624]
[1779499434697,28.39,75417.22,0.0,0.39249,0.00019,27.45844]
[1779499439733,28.38,75417.52,0.0,0.39253,0.00019,27.4593]
[1779499444768,28.38,75416.19,0.0,0.39225,0.00019,27.45333]
[1779499450077,28.37,75416.44,0.0,0.39227,0.00019,27.4539]
[1779499455314,28.36,75414.06,0.0,0.39179,0.00019,27.44367]
[1779499455341,28.36,75404.56,0.0,0.38999,0.00019,27.40448]
[1779499458819,28.36,75400.17,0.0,0.38914,0.00019,27.38598]
[1779499458828,28.36,75400.17,0.0,0.38914,0.00019,27.38598]
[1779499459309,28.36,75400.3,0.0,0.38916,0.00019,27.38644]
[1779499464331,28.35,75399.66,0.0,0.38903,0.00019,27.38343]
[1779499469367,28.35,75398.85,0.0,0.38885,0.00019,27.37962]
[1779499473448,28.34,75389.12,0.0,0.38697,0.00019,27.33499]
[1779499474070,28.34,75389.12,0.0,0.38697,0.00019,27.33499]
[1779499474104,28.34,75389.12,0.0,0.38697,0.00019,27.33499]
[1779499474257,28.34,75389.12,0.0,0.38697,0.00019,27.33499]
[1779499474291,28.34,75387.81,0.0,0.38672,0.00019,27.32933]
[1779499482028,28.33,75382.37,0.0,0.38566,0.00019,27.30543]
[1779499487063,28.33,75380.31,0.0,0.38525,0.00019,27.29616]
[1779499492098,28.32,75375.94,0.0,0.3844,0.00019,27.27685]
[1779499497133,28.32,75372.83,0.0,0.38379,0.00019,27.26292]
[1779499506196,28.31,75371.67,0.0,0.38354,0.00019,27.25708]
[1779499511232,28.31,75373.22,0.0,0.38381,0.00019,27.26341]
[1779499516271,28.3,75374.11,0.0,0.38396,0.00019,27.26685]
[1779499518545,28.3,75374.28,0.0,0.38398,0.00019,27.26741]
[1779499522371,28.29,75382.94,0.0,0.3856,0.00019,27.30443]
[1779499522713,28.29,75382.94,0.0,0.3856,0.00019,27.30443]
[1779499523404,28.29,75383.6,0.0,0.38572,0.00019,27.30715]
[1779499528422,28.29,75383.98,0.0,0.38577,0.00019,27.30834]
[1779499533424,28.28,75382.68,0.0,0.38549,0.00019,27.29906]
[1779499538449,28.28,75385.99,0.0,0.3861,0.00019,27.31297]
[1779499543450,28.28,75388.48,0.0,0.38657,0.00019,27.32356]
[1779499548463,28.28,75389.61,0.0,0.38679,0.00019,27.32845]
[1779499550796,28.28,75389.02,0.0,0.38668,0.00019,27.32598]
[1779499550900,28.28,75381.21,0.0,0.38519,0.00019,27.29243]
[1779499556559,28.27,75380.2,0.0,0.38498,0.00019,27.28768]
[1779499561592,28.27,75378.8,0.0,0.3847,0.00019,27.28122]
[1779499566628,28.27,75378.79,0.0,0.38468,0.00019,27.28075]
[1779499571663,28.26,75374.35,0.0,0.38382,0.00019,27.26105]
[1779499576775,28.26,75369.63,0.0,0.3829,0.00019,27.23999]
[1779499582740,28.25,75363.7,0.0,0.38176,0.00019,27.21343]
[1779499588184,28.25,75364.51,0.0,0.38189,0.00019,27.21663]
[1779499588481,28.25,75364.12,0.0,0.38182,0.00019,27.21483]
[1779499593503,28.24,75371.2,0.0,0.38313,0.00019,27.24249]
[1779499598523,28.24,75368.05,0.0,0.38251,0.00019,27.22822]
[1779499602573,28.23,75375.57,0.0,0.38391,0.00019,27.26069]
[1779499607594,28.23,75374.06,0.0,0.3836,0.00019,27.25359]
[1779499612602,28.22,75374.76,0.0,0.38371,0.00019,27.25616]
[1779499617604,28.22,75374.28,0.0,0.3836,0.00019,27.25359]
[1779499622617,28.21,75373.93,0.0,0.38351,0.00019,27.2516]
[1779499627637,28.21,75374.72,0.0,0.38364,0.00019,27.25459]
[1779499632643,28.2,75374.47,0.0,0.38357,0.00019,27.25303]
[1779499637665,28.2,75374.55,0.0,0.38356,0.00019,27.25292]
[1779499642679,28.19,75374.96,0.0,0.38362,0.00019,27.25425]
[1779499647686,28.19,75374.99,0.0,0.3836,0.00019,27.25391]
[1779499652688,28.18,75375.41,0.0,0.38365,0.00019,27.25211]
[1779499657688,28.18,75374.77,0.0,0.3835,0.00019,27.24884]
[1779499660560,28.17,75367.41,0.0,0.38209,0.00019,27.2162]
[1779499665566,28.17,75364.49,0.0,0.38153,0.00019,27.20294]
[1779499670595,28.17,75366.6,0.0,0.38191,0.00019,27.21193]
[1779499675621,28.16,75368.74,0.0,0.3823,0.00019,27.22098]
[1779499680627,28.16,75369.31,0.0,0.38238,0.00019,27.22307]
[1779499685651,28.15,75366.36,0.0,0.3818,0.00019,27.20952]
[1779499690676,28.15,75364.05,0.0,0.38134,0.00019,27.19888]
[1779499695697,28.15,75361.24,0.0,0.3808,0.00019,27.186]
[1779499700711,28.14,75360.07,0.0,0.38056,0.00019,27.18044]
[1779499705733,28.14,75355.82,0.0,0.37974,0.00019,27.16105]
[1779499708785,28.14,75353.62,0.0,0.37931,0.00019,27.15097]
[1779499709188,28.14,75353.62,0.0,0.37931,0.00019,27.15097]
[1779499709245,28.14,75353.62,0.0,0.37931,0.00019,27.15092]
[1779499718703,28.13,75353.62,0.0,0.37928,0.00019,27.14732]
[1779499723742,28.13,75351.31,0.0,0.37883,0.00019,27.13668]
[1779499730790,28.13,75349.72,0.0,0.37853,0.00019,27.12941]
[1779499735969,28.13,75348.15,0.0,0.37825,0.00019,27.12268]
[1779499742136,28.14,75350.44,0.0,0.37871,0.00019,27.13377]
[1779499747476,28.14,75357.39,0.0,0.38004,0.00019,27.1654]
[1779499749173,28.14,75365.11,0.0,0.38151,0.00019,27.19991]
[1779499754963,28.14,75367.16,0.0,0.38188,0.00019,27.20865]
[1779499759994,28.14,75368.6,0.0,0.38214,0.00019,27.21477]
[1779499765031,28.13,75376.2,0.0,0.38357,0.00019,27.24795]
[1779499770425,28.13,75379.93,0.0,0.38427,0.00019,27.26397]
[1779499770688,28.13,75381.04,0.0,0.38448,0.00019,27.26873]
[1779499776107,28.13,75384.66,0.0,0.38513,0.00019,27.28087]
[1779499781143,28.12,75387.33,0.0,0.38563,0.00019,27.29207]
[1779499786358,28.12,75388.13,0.0,0.38577,0.00019,27.29527]
[1779499792485,28.11,75393.73,0.0,0.38681,0.00019,27.31882]
[1779499798263,28.11,75393.48,0.0,0.38674,0.00019,27.31735]
[1779499802555,28.11,75393.33,0.0,0.3867,0.00019,27.31646]
[1779499803298,28.11,75393.33,0.0,0.3867,0.00019,27.31639]
[1779499808334,28.1,75393.83,0.0,0.38678,0.00019,27.31823]
[1779499814527,28.1,75395.42,0.0,0.38707,0.00019,27.32481]
[1779499817604,28.1,75409.17,0.0,0.38969,0.00019,27.38269]
[1779499822695,28.09,75415.01,0.0,0.3908,0.00019,27.40693]
[1779499828285,28.1,75416.81,0.0,0.39114,0.00019,27.41442]
[1779499828741,28.1,75416.58,0.0,0.3911,0.00019,27.41349]
[1779499831699,28.1,75416.47,0.0,0.39108,0.00019,27.41307]
[1779499831705,28.1,75416.47,0.0,0.39108,0.00019,27.41307]
[1779499835773,28.1,75410.1,0.0,0.38986,0.00019,27.38349]
[1779499835782,28.1,75410.1,0.0,0.38986,0.00019,27.38349]
[1779499837825,28.1,75411.06,0.0,0.39004,0.00019,27.3876]
[1779499838694,28.1,75411.06,0.0,0.39005,0.00019,27.38764]
[1779499843694,28.1,75416.68,0.0,0.39113,0.00019,27.41113]
[1779499845720,28.1,75416.74,0.0,0.39114,0.00019,27.41141]
[1779499845903,28.1,75416.41,0.0,0.39108,0.00019,27.41007]
[1779499845918,28.1,75416.41,0.0,0.39108,0.00019,27.41007]
[1779499846602,28.1,75416.41,0.0,0.39108,0.00019,27.41009]
[1779499852652,28.1,75413.14,0.0,0.39046,0.00019,27.39666]
[1779499857681,28.1,75413.78,0.0,0.39059,0.00019,27.39945]
[1779499862977,28.11,75414.07,0.0,0.39065,0.00019,27.40077]
[1779499868347,28.11,75414.07,0.0,0.39066,0.00019,27.40088]
[1779499873500,28.11,75410.6,0.0,0.39,0.00019,27.3865]
[1779499874354,28.11,75408.63,0.0,0.38962,0.00019,27.37824]
[1779499874360,28.11,75408.63,0.0,0.38962,0.00019,27.37824]
[1779499874804,28.11,75407.97,0.0,0.38949,0.00019,27.37545]
[1779499879821,28.1,75407.28,0.0,0.38935,0.00019,27.37233]
[1779499884824,28.1,75406.78,0.0,0.38924,0.00019,27.36989]
[1779499889841,28.1,75408.95,0.0,0.38964,0.00019,27.37884]
[1779499894865,28.1,75408.51,0.0,0.38954,0.00019,27.37369]
[1779499899881,28.1,75408.13,0.0,0.38946,0.00019,27.37199]
[1779499904889,28.1,75408.5,0.0,0.38953,0.00019,27.37347]
[1779499909908,28.09,75408.0,0.0,0.38943,0.00019,27.37131]
[1779499914923,28.09,75405.88,0.0,0.38902,0.00019,27.36231]
[1779499919944,28.09,75409.41,0.0,0.38969,0.00019,27.37712]
[1779499924967,28.09,75412.54,0.0,0.3903,0.00019,27.3903]
[1779499929983,28.1,75412.47,0.0,0.39029,0.00019,27.39012]
[1779499934987,28.1,75412.58,0.0,0.39032,0.00019,27.39068]
[1779499939987,28.1,75414.13,0.0,0.39062,0.00019,27.39724]
[1779499945012,28.1,75411.45,0.0,0.39011,0.00019,27.38607]
[1779499950018,28.1,75411.17,0.0,0.39005,0.00019,27.38487]
[1779499955040,28.1,75411.36,0.0,0.39007,0.00019,27.38247]
[1779499960055,28.1,75412.69,0.0,0.39033,0.00019,27.388]
[1779499965068,28.1,75413.2,0.0,0.39042,0.00019,27.39013]
[1779499970072,28.1,75412.51,0.0,0.39029,0.00019,27.38726]
[1779499975098,28.1,75412.25,0.0,0.39024,0.00019,27.38618]
[1779499977489,28.1,75412.25,0.0,0.39024,0.00019,27.38618]
[1779499978480,28.1,75412.31,0.0,0.39025,0.00019,27.38643]
[1779499978515,28.1,75412.31,0.0,0.39025,0.00019,27.38643]
[1779499978571,28.1,75412.31,0.0,0.39025,0.00019,27.38643]
[1779499978581,28.1,75418.18,0.0,0.39138,0.00019,27.41079]
[1779499980371,28.1,75418.18,0.0,0.39138,0.00019,27.41086]
[1779499983816,28.1,75410.1,0.0,0.38984,0.00019,27.3773]
[1779499993892,28.1,75410.15,0.0,0.38985,0.00019,27.37756]
[1779499999679,28.1,75409.21,0.0,0.38967,0.00019,27.37366]
[1779500004714,28.1,75412.03,0.0,0.39021,0.00019,27.38535]
[1779500009750,28.1,75413.46,0.0,0.39048,0.00019,27.39125]
[1779500014784,28.1,75414.07,0.0,0.39058,0.00019,27.39059]
[1779500015202,28.1,75414.07,0.0,0.39058,0.00019,27.39059]
[1779500015246,28.1,75414.07,0.0,0.39058,0.00019,27.39059]
[1779500016975,28.1,75413.53,0.0,0.39047,0.00019,27.38833]
[1779500017008,28.1,75408.39,0.0,0.38949,0.00019,27.36685]
[1779500017338,28.1,75408.39,0.0,0.38949,0.00019,27.36685]
[1779500017367,28.1,75408.39,0.0,0.38949,0.00019,27.36685]
[1779500017805,28.1,75403.19,0.0,0.38849,0.00019,27.34492]
[1779500018973,28.1,75403.19,0.0,0.38849,0.00019,27.34492]
[1779500018981,28.1,75401.69,0.0,0.3882,0.00019,27.33853]
[1779500019819,28.1,75400.58,0.0,0.38799,0.00019,27.33376]
[1779500024856,28.09,75397.55,0.0,0.3874,0.00019,27.32058]
[1779500029889,28.09,75393.55,0.0,0.38662,0.00019,27.30321]
[1779500031902,28.09,75385.79,0.0,0.38513,0.00019,27.26964]
[1779500036937,28.09,75384.69,0.0,0.38491,0.00019,27.26463]
[1779500041973,28.08,75384.81,0.0,0.38492,0.00019,27.26491]
[1779500047008,28.08,75385.01,0.0,0.38495,0.00019,27.2655]
[1779500052043,28.08,75383.18,0.0,0.38458,0.00019,27.25726]
[1779500057077,28.07,75382.95,0.0,0.38453,0.00019,27.25599]
[1779500062113,28.07,75381.08,0.0,0.38416,0.00019,27.24756]
[1779500071179,28.07,75379.14,0.0,0.38375,0.00019,27.23544]
[1779500076214,28.06,75379.03,0.0,0.38372,0.00019,27.23471]
[1779500081249,28.06,75378.86,0.0,0.38368,0.00019,27.23372]
[1779500090312,28.05,75376.03,0.0,0.38311,0.00019,27.22081]
[1779500095348,28.05,75382.01,0.0,0.38424,0.00019,27.2468]
[1779500100383,28.05,75381.13,0.0,0.38406,0.00019,27.24266]
[1779500105418,28.05,75379.5,0.0,0.38374,0.00019,27.23525]
[1779500110453,28.04,75377.38,0.0,0.38332,0.00019,27.22571]
[1779500121800,28.04,75377.57,0.0,0.38334,0.00019,27.22608]
[1779500124614,28.04,75377.69,0.0,0.38336,0.00019,27.22653]
[1779500124694,28.04,75377.69,0.0,0.38336,0.00019,27.22653]
[1779500124709,28.04,75377.69,0.0,0.38336,0.00019,27.22653]
[1779500125052,28.04,75378.07,0.0,0.38343,0.00019,27.22816]
[1779500126160,28.04,75378.07,0.0,0.38343,0.00019,27.22812]
[1779500126379,28.04,75378.07,0.0,0.38343,0.00019,27.22812]
[1779500126569,28.04,75375.26,0.0,0.38289,0.00019,27.2157]
[1779500130262,28.04,75373.33,0.0,0.38251,0.00019,27.20707]
[1779500130598,28.04,75373.4,0.0,0.38253,0.00019,27.20735]
[1779500136640,28.03,75374.73,0.0,0.38276,0.00019,27.2099]
[1779500141676,28.03,75375.25,0.0,0.38285,0.00019,27.21206]
[1779500146711,28.03,75375.61,0.0,0.38291,0.00019,27.21351]
[1779500150901,28.03,75388.44,0.0,0.38536,0.00019,27.26956]
[1779500153533,28.03,75393.15,0.0,0.38626,0.00019,27.28984]
[1779500153551,28.03,75393.15,0.0,0.38626,0.00019,27.28984]
[1779500159902,28.03,75395.4,0.0,0.38668,0.00019,27.29942]
[1779500166988,28.03,75394.75,0.0,0.38656,0.00019,27.29654]
[1779500169980,28.03,75394.48,0.0,0.3865,0.00019,27.29528]
[1779500170006,28.03,75394.48,0.0,0.3865,0.00019,27.29528]
[1779500170045,28.03,75393.65,0.0,0.38634,0.00019,27.29169]
[1779500171284,28.02,75393.65,0.0,0.38634,0.00019,27.29163]
[1779500171886,28.02,75393.65,0.0,0.38633,0.00019,27.29157]
[1779500172543,28.02,75393.65,0.0,0.38633,0.00019,27.29157]
[1779500172550,28.02,75393.65,0.0,0.38633,0.00019,27.29157]
[1779500173128,28.02,75393.54,0.0,0.38631,0.00019,27.29107]
[1779500178136,28.02,75394.88,0.0,0.38656,0.00019,27.29674]
[1779500179699,28.02,75396.55,0.0,0.38688,0.00019,27.30388]
[1779500182175,28.02,75405.01,0.0,0.3885,0.00019,27.33993]
[1779500187177,28.02,75408.8,0.0,0.38923,0.00019,27.35606]
[1779500188690,28.02,75409.3,0.0,0.38933,0.00019,27.35819]
[1779500188715,28.02,75409.3,0.0,0.38933,0.00019,27.35819]
[1779500189033,28.02,75409.3,0.0,0.38933,0.00019,27.35819]
[1779500189072,28.02,75414.58,0.0,0.39035,0.00019,27.38036]
[1779500191977,28.02,75416.1,0.0,0.39063,0.00019,27.38361]
[1779500192033,28.03,75416.25,0.0,0.39066,0.00019,27.38429]
[1779500197082,28.03,75416.35,0.0,0.39069,0.00019,27.38496]
[1779500202115,28.03,75416.0,0.0,0.39064,0.00019,27.38372]
[1779500207151,28.03,75418.06,0.0,0.39104,0.00019,27.39249]
[1779500212186,28.04,75417.29,0.0,0.39091,0.00019,27.38953]
[1779500217222,28.04,75414.09,0.0,0.3903,0.00019,27.37643]
[1779500222502,28.04,75414.03,0.0,0.3903,0.00019,27.37629]
[1779500226129,28.04,75413.78,0.0,0.39025,0.00019,27.37529]
[1779500226149,28.04,75413.78,0.0,0.39025,0.00019,27.37529]
[1779500226816,28.04,75415.9,0.0,0.39066,0.00019,27.38416]
[1779500226869,28.04,75420.39,0.0,0.39152,0.00019,27.4028]
[1779500232573,28.04,75422.24,0.0,0.39188,0.00019,27.4105]
[1779500238023,28.04,75422.2,0.0,0.39187,0.00019,27.41034]
[1779500242348,28.04,75424.27,0.0,0.39227,0.00019,27.41891]
[1779500243212,28.04,75425.23,0.0,0.39246,0.00019,27.42285]
[1779500250454,28.04,75425.62,0.0,0.39253,0.00019,27.42446]
[1779500255490,28.04,75428.08,0.0,0.39299,0.00019,27.43135]
[1779500257277,28.04,75427.58,0.0,0.3929,0.00019,27.42929]
[1779500257399,28.04,75427.58,0.0,0.3929,0.00019,27.42929]
[1779500257421,28.04,75427.58,0.0,0.3929,0.00019,27.42929]
[1779500257504,28.04,75427.58,0.0,0.3929,0.00019,27.42929]
[1779500258669,28.04,75416.61,0.0,0.39079,0.00019,27.38405]
[1779500264553,28.04,75410.28,0.0,0.38958,0.00019,27.35775]
[1779500269587,28.05,75408.96,0.0,0.38933,0.00019,27.35231]
[1779500274623,28.05,75407.36,0.0,0.38903,0.00019,27.3457]
[1779500280030,28.05,75407.39,0.0,0.38904,0.00019,27.34591]
[1779500287098,28.05,75408.8,0.0,0.38932,0.00019,27.35195]
[1779500292993,28.05,75409.55,0.0,0.38947,0.00019,27.35532]
[1779500298084,28.05,75410.43,0.0,0.38965,0.00019,27.35914]
[1779500303830,28.06,75410.51,0.0,0.38967,0.00019,27.35964]
[1779500309873,28.06,75409.04,0.0,0.3894,0.00019,27.35363]
[1779500314908,28.06,75409.93,0.0,0.38957,0.00019,27.35436]
[1779500319943,28.06,75411.09,0.0,0.38979,0.00019,27.35937]
[1779500322232,28.06,75402.09,0.0,0.38807,0.00019,27.32147]
[1779500323134,28.06,75393.01,0.0,0.38634,0.00019,27.28267]
[1779500323826,28.06,75393.01,0.0,0.38634,0.00019,27.28267]
[1779500323832,28.06,75393.01,0.0,0.38634,0.00019,27.28267]
[1779500323972,28.06,75393.01,0.0,0.38633,0.00019,27.2826]
[1779500329147,28.06,75389.18,0.0,0.38559,0.00019,27.26589]
[1779500335048,28.06,75387.54,0.0,0.38526,0.00019,27.25846]
[1779500340086,28.05,75386.16,0.0,0.38499,0.00019,27.25222]
[1779500345121,28.05,75384.25,0.0,0.38461,0.00019,27.24366]
[1779500350154,28.05,75387.43,0.0,0.38521,0.00019,27.25726]
[1779500355191,28.04,75390.27,0.0,0.38574,0.00019,27.26931]
[1779500356216,28.04,75390.27,0.0,0.38574,0.00019,27.26931]
[1779500356257,28.04,75390.27,0.0,0.38574,0.00019,27.26931]
[1779500356308,28.04,75391.95,0.0,0.38606,0.00019,27.27651]
[1779500356454,28.04,75391.95,0.0,0.38606,0.00019,27.27651]
[1779500358204,28.04,75391.95,0.0,0.38605,0.00019,27.27646]
[1779500358241,28.04,75402.49,0.0,0.38807,0.00019,27.32152]
[1779500359826,28.04,75402.49,0.0,0.38807,0.00019,27.32151]
[1779500360250,28.04,75398.7,0.0,0.38734,0.00019,27.30537]
[1779500365268,28.04,75398.49,0.0,0.3873,0.00019,27.30445]
[1779500368461,28.04,75399.54,0.0,0.3875,0.00019,27.30896]
[1779500369296,28.04,75400.94,0.0,0.38777,0.00019,27.31493]
[1779500372612,28.04,75403.52,0.0,0.38826,0.00019,27.32281]
[1779500377635,28.05,75402.84,0.0,0.38813,0.00019,27.32006]
[1779500382646,28.05,75402.32,0.0,0.38804,0.00019,27.31796]
[1779500387664,28.05,75403.55,0.0,0.38828,0.00019,27.32324]
[1779500392667,28.05,75404.82,0.0,0.38852,0.00019,27.32865]
[1779500397667,28.05,75403.12,0.0,0.3882,0.00019,27.32145]
[1779500402675,28.05,75402.98,0.0,0.38817,0.00019,27.32083]
[1779500407688,28.05,75403.46,0.0,0.38826,0.00019,27.32285]
[1779500412692,28.05,75404.27,0.0,0.38841,0.00019,27.32627]
[1779500417701,28.05,75405.46,0.0,0.38864,0.00019,27.33122]
[1779500422728,28.05,75404.95,0.0,0.38854,0.00019,27.32908]
[1779500427732,28.05,75404.22,0.0,0.3884,0.00019,27.32598]
[1779500432743,28.05,75404.31,0.0,0.38841,0.00019,27.32319]
[1779500437761,28.05,75405.06,0.0,0.38855,0.00019,27.32635]
[1779500442771,28.05,75403.97,0.0,0.38834,0.00019,27.32172]
[1779500444401,28.05,75403.94,0.0,0.38833,0.00019,27.32159]
[1779500444407,28.05,75403.94,0.0,0.38833,0.00019,27.32159]
[1779500444823,28.05,75404.19,0.0,0.38838,0.00019,27.32264]
[1779500449859,28.05,75404.41,0.0,0.38842,0.00019,27.32355]
[1779500454893,28.04,75404.68,0.0,0.38847,0.00019,27.32468]
[1779500459927,28.04,75404.68,0.0,0.38847,0.00019,27.32466]
[1779500464963,28.04,75404.73,0.0,0.38848,0.00019,27.32485]
[1779500472251,28.04,75404.61,0.0,0.38846,0.00019,27.32431]
[1779500479062,28.04,75404.8,0.0,0.38849,0.00019,27.32509]
[1779500480743,28.04,75404.05,0.0,0.38835,0.00019,27.32191]
[1779500480765,28.04,75404.05,0.0,0.38835,0.00019,27.32191]
[1779500481400,28.04,75404.05,0.0,0.38835,0.00019,27.32191]
[1779500481490,28.04,75398.19,0.0,0.38722,0.00019,27.29696]
[1779500481635,28.04,75398.19,0.0,0.38722,0.00019,27.29696]
[1779500481688,28.04,75398.19,0.0,0.38722,0.00019,27.29696]
[1779500481843,28.04,75398.19,0.0,0.38722,0.00019,27.29696]
[1779500481891,28.04,75398.19,0.0,0.38722,0.00019,27.29696]
[1779500482054,28.04,75398.19,0.0,0.38722,0.00019,27.29696]
[1779500482085,28.04,75398.19,0.0,0.38722,0.00019,27.29696]
[1779500482158,28.04,75398.19,0.0,0.38722,0.00019,27.29696]
[1779500482320,28.04,75398.19,0.0,0.38722,0.00019,27.29696]
[1779500482398,28.04,75398.19,0.0,0.38722,0.00019,27.29696]
[1779500482411,28.04,75384.26,0.0,0.38455,0.00019,27.23674]
[1779500482554,28.04,75384.26,0.0,0.38455,0.00019,27.23674]
[1779500482582,28.04,75384.26,0.0,0.38455,0.00019,27.23674]
[1779500482778,28.04,75384.26,0.0,0.38455,0.00019,27.23674]
[1779500482813,28.04,75384.26,0.0,0.38455,0.00019,27.23674]
[1779500482980,28.04,75384.26,0.0,0.38455,0.00019,27.23674]
[1779500483018,28.04,75384.26,0.0,0.38455,0.00019,27.23674]
[1779500483187,28.04,75384.26,0.0,0.38455,0.00019,27.23674]
[1779500483225,28.04,75384.26,0.0,0.38455,0.00019,27.23674]
[1779500483453,28.04,75384.26,0.0,0.38455,0.00019,27.23674]
[1779500483284,28.04,75379.75,0.0,0.38369,0.00019,27.21695]
[1779500483473,28.04,75379.75,0.0,0.38369,0.00019,27.21695]
[1779500483657,28.04,75379.75,0.0,0.38369,0.00019,27.21695]
[1779500483678,28.04,75379.75,0.0,0.38369,0.00019,27.21695]
[1779500483685,28.04,75379.75,0.0,0.38369,0.00019,27.21695]
[1779500484098,28.04,75379.75,0.0,0.38369,0.00019,27.21692]
[1779500485321,28.04,75366.9,0.0,0.38123,0.00019,27.15999]
[1779500486919,28.04,75366.9,0.0,0.38124,0.00019,27.16015]
[1779500486924,28.04,75366.9,0.0,0.38124,0.00019,27.16015]
[1779500487006,28.04,75366.9,0.0,0.38124,0.00019,27.16015]
[1779500487042,28.04,75366.9,0.0,0.38124,0.00019,27.16015]
[1779500487223,28.04,75355.07,0.0,0.37899,0.00019,27.10698]
[1779500487527,28.04,75355.07,0.0,0.37899,0.00019,27.10698]
[1779500487544,28.04,75355.07,0.0,0.37899,0.00019,27.10698]
[1779500487596,28.04,75355.07,0.0,0.37899,0.00019,27.10698]
[1779500487612,28.04,75355.07,0.0,0.37899,0.00019,27.10698]
[1779500487636,28.04,75355.07,0.0,0.37899,0.00019,27.10698]
[1779500487716,28.04,75355.07,0.0,0.37899,0.00019,27.10698]
[1779500487751,28.04,75355.07,0.0,0.37899,0.00019,27.10698]
[1779500487821,28.04,75355.07,0.0,0.37899,0.00019,27.10698]
[1779500487841,28.04,75355.07,0.0,0.37899,0.00019,27.10698]
[1779500487927,28.04,75355.07,0.0,0.37899,0.00019,27.10698]
[1779500487959,28.04,75355.07,0.0,0.37899,0.00019,27.10698]
[1779500488074,28.04,75355.07,0.0,0.37899,0.00019,27.10698]
[1779500488106,28.04,75355.07,0.0,0.37899,0.00019,27.10698]
[1779500488268,28.05,75354.92,0.0,0.37897,0.00019,27.10638]
[1779500488943,28.05,75354.92,0.0,0.37897,0.00019,27.10638]
[1779500488951,28.05,75354.92,0.0,0.37897,0.00019,27.10638]
[1779500489413,28.05,75355.12,0.0,0.37901,0.00019,27.10735]
[1779500495175,28.05,75355.01,0.0,0.37899,0.00019,27.10411]
[1779500500221,28.05,75352.94,0.0,0.37862,0.00019,27.09512]
[1779500501892,28.05,75352.94,0.0,0.37862,0.00019,27.09512]
[1779500505048,28.06,75353.78,0.0,0.37879,0.00019,27.09919]
[1779500507900,28.06,75354.46,0.0,0.37894,0.00019,27.10261]
[1779500507907,28.06,75354.46,0.0,0.37894,0.00019,27.10261]
[1779500508474,28.06,75355.3,0.0,0.3791,0.00019,27.10649]
[1779500513493,28.06,75352.12,0.0,0.3785,0.00019,27.09228]
[1779500514162,28.06,75348.29,0.0,0.37778,0.00019,27.07485]
[1779500514180,28.06,75348.29,0.0,0.37778,0.00019,27.07485]
[1779500514208,28.06,75348.29,0.0,0.37778,0.00019,27.07485]
[1779500514321,28.06,75348.29,0.0,0.37778,0.00019,27.07491]
[1779500518002,28.07,75344.46,0.0,0.37706,0.00019,27.05759]
[1779500523023,28.07,75344.38,0.0,0.37707,0.00019,27.05764]
[1779500528050,28.08,75340.28,0.0,0.37631,0.00019,27.0392]
[1779500533067,28.08,75340.9,0.0,0.37645,0.00019,27.04258]
[1779500538095,28.09,75342.26,0.0,0.37673,0.00019,27.04936]
[1779500543123,28.09,75343.19,0.0,0.37693,0.00019,27.05414]
[1779500548136,28.1,75343.83,0.0,0.37707,0.00019,27.05759]
[1779500548441,28.1,75343.83,0.0,0.37707,0.00019,27.05759]
[1779500548447,28.1,75343.93,0.0,0.3771,0.00019,27.05815]
[1779500553471,28.1,75348.19,0.0,0.37791,0.00019,27.07487]
[1779500556574,28.1,75355.5,0.0,0.37931,0.00019,27.1084]
[1779500561604,28.11,75357.15,0.0,0.37964,0.00019,27.11618]
[1779500566002,28.11,75357.66,0.0,0.37975,0.00019,27.11875]
[1779500566027,28.11,75357.66,0.0,0.37975,0.00019,27.11875]
[1779500571727,28.11,75361.82,0.0,0.38056,0.00019,27.13777]
[1779500573632,28.11,75361.68,0.0,0.38054,0.00019,27.13723]
[1779500573716,28.11,75361.68,0.0,0.38054,0.00019,27.13723]
[1779500574158,28.11,75361.61,0.0,0.38052,0.00019,27.13696]
[1779500579782,28.12,75363.02,0.0,0.3808,0.00019,27.14347]
[1779500583008,28.12,75365.38,0.0,0.38125,0.00019,27.15409]
[1779500583570,28.12,75365.36,0.0,0.38126,0.00019,27.15412]
[1779500588590,28.12,75364.22,0.0,0.38105,0.00019,27.1493]
[1779500593619,28.13,75361.72,0.0,0.3806,0.00019,27.13854]
[1779500598625,28.13,75363.75,0.0,0.381,0.00019,27.14803]
[1779500602448,28.13,75363.18,0.0,0.38091,0.00019,27.14577]
[1779500606330,28.14,75366.33,0.0,0.38152,0.00019,27.16021]
[1779500607630,28.14,75359.03,0.0,0.38015,0.00019,27.12782]
[1779500612637,28.14,75348.82,0.0,0.37821,0.00019,27.07883]
[1779500617659,28.14,75346.53,0.0,0.37778,0.00019,27.06861]
[1779500622677,28.15,75350.97,0.0,0.37864,0.00019,27.08901]
[1779500627687,28.15,75354.02,0.0,0.37922,0.00019,27.103]
[1779500632707,28.15,75355.76,0.0,0.37956,0.00019,27.11103]
[1779500636553,28.15,75363.02,0.0,0.38095,0.00019,27.14376]
[1779500641561,28.16,75363.02,0.0,0.38096,0.00019,27.14407]
[1779500646584,28.16,75360.73,0.0,0.38055,0.00019,27.1342]
[1779500651588,28.16,75358.1,0.0,0.38006,0.00019,27.12275]
[1779500653353,28.16,75357.48,0.0,0.37995,0.00019,27.12008]
[1779500653635,28.16,75357.48,0.0,0.37995,0.00019,27.12008]
[1779500653623,28.16,75355.94,0.0,0.37966,0.00019,27.11322]
[1779500653754,28.16,75355.94,0.0,0.37966,0.00019,27.11322]
[1779500654613,28.16,75337.3,0.0,0.37613,0.00019,27.02834]
[1779500656318,28.17,75335.35,0.0,0.37576,0.00019,27.01942]
[1779500660638,28.17,75345.96,0.0,0.37779,0.00019,27.06844]
[1779500663590,28.17,75353.83,0.0,0.37929,0.00019,27.1043]
[1779500664798,28.17,75353.83,0.0,0.37929,0.00019,27.10434]
[1779500664828,28.17,75353.83,0.0,0.37929,0.00019,27.10434]
[1779500666215,28.17,75354.16,0.0,0.37935,0.00019,27.10586]
[1779500667214,28.17,75358.45,0.0,0.38017,0.00019,27.12518]
[1779500667421,28.17,75360.34,0.0,0.38053,0.00019,27.13367]
[1779500672431,28.17,75366.2,0.0,0.38164,0.00019,27.15684]
[1779500675451,28.18,75373.45,0.0,0.38303,0.00019,27.18906]
[1779500680486,28.18,75370.95,0.0,0.38257,0.00019,27.1785]
[1779500685525,28.19,75369.97,0.0,0.3824,0.00019,27.1746]
[1779500690557,28.19,75366.39,0.0,0.38174,0.00019,27.15912]
[1779500693528,28.19,75365.0,0.0,0.38149,0.00019,27.15315]
[1779500693633,28.19,75365.0,0.0,0.38149,0.00019,27.15315]
[1779500693683,28.19,75362.66,0.0,0.38104,0.00019,27.14273]
[1779500696601,28.19,75354.93,0.0,0.37959,0.00019,27.10839]
[1779500698333,28.19,75356.75,0.0,0.37993,0.00019,27.11663]
[1779500698678,28.19,75365.99,0.0,0.38169,0.00019,27.15783]
[1779500700895,28.19,75369.92,0.0,0.38243,0.00019,27.17515]
[1779500700896,28.19,75369.92,0.0,0.38243,0.00019,27.17515]
[1779500700911,28.19,75369.92,0.0,0.38243,0.00019,27.17515]
[1779500700972,28.19,75369.92,0.0,0.38243,0.00019,27.17515]
[1779500700982,28.19,75369.92,0.0,0.38243,0.00019,27.17515]
[1779500701639,28.19,75375.86,0.0,0.38356,0.00019,27.20118]
[1779500702671,28.19,75375.86,0.0,0.38356,0.00019,27.20118]
[1779500702657,28.19,75364.67,0.0,0.38143,0.00019,27.15182]
[1779500702848,28.19,75364.67,0.0,0.38143,0.00019,27.15182]
[1779500703076,28.19,75364.67,0.0,0.38143,0.00019,27.15182]
[1779500703686,28.19,75365.79,0.0,0.38164,0.00019,27.15674]
[1779500704890,28.19,75365.79,0.0,0.38165,0.00019,27.15686]
[1779500704894,28.19,75365.79,0.0,0.38165,0.00019,27.15686]
[1779500705679,28.19,75366.08,0.0,0.38171,0.00019,27.15827]
[1779500710258,28.2,75360.44,0.0,0.38066,0.00019,27.13363]
[1779500710268,28.2,75360.44,0.0,0.38066,0.00019,27.13363]
[1779500710290,28.2,75360.44,0.0,0.38066,0.00019,27.13363]
[1779500710704,28.2,75360.17,0.0,0.38061,0.00019,27.13252]
[1779500715739,28.2,75358.27,0.0,0.38027,0.00019,27.12446]
[1779500720950,28.21,75356.57,0.0,0.37996,0.00019,27.11713]
[1779500721452,28.21,75362.9,0.0,0.38117,0.00019,27.14553]
[1779500724753,28.21,75363.07,0.0,0.3812,0.00019,27.1462]
[1779500724772,28.21,75363.07,0.0,0.3812,0.00019,27.1462]
[1779500724894,28.21,75363.07,0.0,0.3812,0.00019,27.1462]
[1779500724919,28.21,75363.07,0.0,0.3812,0.00019,27.1462]
[1779500725180,28.21,75363.07,0.0,0.3812,0.00019,27.1462]
[1779500725225,28.21,75358.21,0.0,0.38027,0.00019,27.1245]
[1779500726548,28.21,75358.21,0.0,0.38027,0.00019,27.1245]
[1779500726578,28.21,75358.21,0.0,0.38027,0.00019,27.1245]
[1779500728069,28.21,75345.19,0.0,0.37781,0.00019,27.06581]
[1779500728132,28.21,75341.91,0.0,0.37719,0.00019,27.05091]
[1779500729851,28.21,75341.91,0.0,0.37719,0.00019,27.05091]
[1779500729866,28.21,75341.91,0.0,0.37719,0.00019,27.05091]
[1779500729896,28.21,75341.91,0.0,0.37719,0.00019,27.05091]
[1779500729943,28.21,75341.91,0.0,0.37719,0.00019,27.05091]
[1779500730113,28.21,75341.91,0.0,0.37719,0.00019,27.05091]
[1779500730717,28.21,75333.06,0.0,0.37552,0.00019,27.01029]
[1779500731672,28.21,75333.06,0.0,0.37552,0.00019,27.01029]
[1779500733706,28.21,75325.92,0.0,0.37417,0.00019,26.97408]
[1779500733795,28.21,75325.92,0.0,0.37417,0.00019,26.97408]
[1779500734235,28.21,75325.3,0.0,0.37406,0.00019,26.97137]
[1779500738813,28.22,75325.49,0.0,0.37411,0.00019,26.97262]
[1779500738821,28.22,75325.49,0.0,0.37411,0.00019,26.97262]
[1779500738904,28.22,75326.55,0.0,0.37431,0.00019,26.97756]
[1779500744155,28.22,75336.07,0.0,0.37613,0.00019,27.02219]
[1779500750479,28.23,75340.78,0.0,0.37704,0.00019,27.04415]
[1779500753886,28.23,75330.87,0.0,0.37518,0.00019,26.9989]
[1779500757954,28.23,75322.37,0.0,0.3736,0.00019,26.95976]
[1779500759039,28.23,75320.05,0.0,0.37317,0.00019,26.94901]
[1779500759060,28.24,75318.63,0.0,0.37291,0.00019,26.94247]
[1779500763238,28.24,75322.38,0.0,0.37363,0.00019,26.96045]
[1779500763450,28.24,75327.15,0.0,0.37453,0.00019,26.98282]
[1779500768887,28.24,75322.3,0.0,0.37364,0.00019,26.96066]
[1779500774323,28.25,75323.26,0.0,0.37385,0.00019,26.96584]
[1779500780499,28.26,75325.95,0.0,0.37439,0.00019,26.97903]
[1779500787183,28.26,75327.56,0.0,0.37471,0.00019,26.987]
[1779500792274,28.27,75326.59,0.0,0.37455,0.00019,26.98005]
[1779500798422,28.27,75325.51,0.0,0.37435,0.00019,26.97522]
[1779500804358,28.28,75322.42,0.0,0.37381,0.00019,26.96179]
[1779500810046,28.28,75322.63,0.0,0.37387,0.00019,26.96328]
[1779500811646,28.29,75325.56,0.0,0.37443,0.00019,26.97702]
[1779500811708,28.29,75327.08,0.0,0.37472,0.00019,26.98418]
[1779500813827,28.29,75327.08,0.0,0.37472,0.00019,26.98426]
[1779500813837,28.29,75309.47,0.0,0.37142,0.00019,26.90175]
[1779500815835,28.29,75309.75,0.0,0.37148,0.00019,26.90335]
[1779500820849,28.3,75308.26,0.0,0.37122,0.00019,26.89686]
[1779500822639,28.3,75306.32,0.0,0.37087,0.00019,26.88794]
[1779500822795,28.3,75306.93,0.0,0.37099,0.00019,26.89099]
[1779500824888,28.3,75297.28,0.0,0.3692,0.00019,26.84514]
[1779500826096,28.32,75297.23,0.0,0.36926,0.00019,26.8465]
[1779500826123,28.32,75297.23,0.0,0.36926,0.00019,26.8465]
[1779500828650,28.32,75289.91,0.0,0.3679,0.00019,26.81157]
[1779500828659,28.32,75289.91,0.0,0.3679,0.00019,26.81157]
[1779500828752,28.32,75284.44,0.0,0.36689,0.00019,26.78519]
[1779500833938,28.38,75282.99,0.0,0.36692,0.00019,26.78546]
[1779500837039,28.39,75290.56,0.0,0.36837,0.00019,26.82302]
[1779500842424,28.4,75286.09,0.0,0.36758,0.00019,26.80252]
[1779500844485,28.4,75286.62,0.0,0.3677,0.00019,26.80553]
[1779500844916,28.42,75298.97,0.0,0.37009,0.00019,26.867]
[1779500844976,28.42,75298.97,0.0,0.37009,0.00019,26.867]
[1779500845843,28.44,75303.06,0.0,0.37095,0.00019,26.8885]
[1779500847892,28.45,75303.84,0.0,0.37111,0.00019,26.89252]
[1779500852897,28.45,75307.38,0.0,0.37178,0.00019,26.90664]
[1779500857897,28.49,75307.54,0.0,0.372,0.00019,26.91176]
[1779500862941,28.52,75311.73,0.0,0.37291,0.00019,26.93427]
[1779500867962,28.52,75315.84,0.0,0.3737,0.00019,26.95393]
[1779500872970,28.53,75315.67,0.0,0.37369,0.00019,26.95361]
[1779500877971,28.53,75317.88,0.0,0.37412,0.00019,26.96428]
[1779500878882,28.53,75309.57,0.0,0.37257,0.00019,26.92584]
[1779500883905,28.54,75312.52,0.0,0.37314,0.00019,26.93999]
[1779500887010,28.54,75319.77,0.0,0.37451,0.00019,26.97392]
[1779500889582,28.54,75319.56,0.0,0.37448,0.00019,26.9731]
[1779500889956,28.54,75319.56,0.0,0.37448,0.00019,26.97318]
[1779500893984,28.54,75330.3,0.0,0.3765,0.00019,27.02258]
[1779500895742,28.55,75335.6,0.0,0.37749,0.00019,27.04661]
[1779500895754,28.55,75335.6,0.0,0.37749,0.00019,27.04661]
[1779500900472,28.55,75344.79,0.0,0.37921,0.00019,27.08786]
[1779500907081,28.54,75348.99,0.0,0.37999,0.00019,27.10647]
[1779500908285,28.54,75348.99,0.0,0.37999,0.00019,27.10647]
[1779500908292,28.54,75348.99,0.0,0.37999,0.00019,27.10647]
[1779500908327,28.54,75348.8,0.0,0.37996,0.00019,27.1056]
[1779500910092,28.54,75348.8,0.0,0.37996,0.00019,27.1056]
[1779500910109,28.54,75348.8,0.0,0.37996,0.00019,27.1056]
[1779500916143,28.54,75345.86,0.0,0.37939,0.00019,27.08933]
[1779500921405,28.54,75347.24,0.0,0.37965,0.00019,27.09546]
[1779500927220,28.54,75347.25,0.0,0.37965,0.00019,27.09548]
[1779500932255,28.54,75346.94,0.0,0.37959,0.00019,27.09407]
[1779500937290,28.54,75347.52,0.0,0.3797,0.00019,27.09661]
[1779500942326,28.54,75346.99,0.0,0.3796,0.00019,27.09422]
[1779500948053,28.54,75346.81,0.0,0.37956,0.00019,27.09339]
[1779500951085,28.54,75346.72,0.0,0.37954,0.00019,27.09297]
[1779500951122,28.54,75346.72,0.0,0.37954,0.00019,27.09297]
[1779500956185,28.54,75350.18,0.0,0.38019,0.00019,27.10826]
[1779500962271,28.54,75356.27,0.0,0.38133,0.00019,27.135]
[1779500969381,28.54,75355.94,0.0,0.38126,0.00019,27.13342]
[1779500974551,28.54,75356.19,0.0,0.38128,0.00019,27.13115]
[1779500979585,28.54,75358.68,0.0,0.38175,0.00019,27.14197]
[1779500984620,28.53,75360.94,0.0,0.38216,0.00019,27.15171]
[1779500989655,28.53,75360.11,0.0,0.382,0.00019,27.14795]
[1779500994691,28.53,75359.72,0.0,0.38192,0.00019,27.14612]
[1779500999725,28.53,75359.7,0.0,0.38191,0.00019,27.14591]
[1779501003745,28.53,75361.3,0.0,0.38221,0.00019,27.15284]
[1779501003804,28.53,75361.3,0.0,0.38221,0.00019,27.15284]
[1779501004531,28.53,75363.13,0.0,0.38255,0.00019,27.1608]
[1779501004765,28.53,75363.38,0.0,0.3826,0.00019,27.16187]
[1779501006468,28.53,75367.05,0.0,0.38329,0.00019,27.17778]
[1779501006499,28.53,75367.05,0.0,0.38329,0.00019,27.17778]
[1779501006800,28.53,75366.18,0.0,0.38312,0.00019,27.17397]
[1779501010609,28.53,75366.18,0.0,0.38312,0.00019,27.1739]
[1779501011082,28.53,75366.51,0.0,0.38318,0.00019,27.17526]
[1779501016094,28.53,75361.12,0.0,0.38216,0.00019,27.15167]
[1779501021119,28.52,75365.75,0.0,0.38302,0.00019,27.17169]
[1779501026120,28.52,75366.66,0.0,0.38318,0.00019,27.17546]
[1779501031120,28.52,75367.24,0.0,0.38328,0.00019,27.1778]
[1779501036146,28.52,75367.57,0.0,0.38333,0.00019,27.1759]
[1779501041155,28.52,75368.05,0.0,0.38341,0.00019,27.17785]
[1779501041365,28.52,75368.24,0.0,0.38344,0.00019,27.17865]
[1779501046938,28.52,75368.94,0.0,0.38357,0.00019,27.18155]
[1779501053493,28.51,75369.16,0.0,0.3836,0.00019,27.18235]
[1779501062171,28.51,75369.4,0.0,0.38364,0.00019,27.1832]
[1779501067206,28.51,75369.56,0.0,0.38367,0.00019,27.1838]
[1779501072459,28.51,75369.91,0.0,0.38373,0.00019,27.18522]
[1779501078282,28.51,75369.22,0.0,0.38359,0.00019,27.18216]
[1779501083319,28.51,75369.34,0.0,0.38361,0.00019,27.18261]
[1779501088355,28.51,75369.9,0.0,0.38372,0.00019,27.18497]
[1779501096408,28.51,75368.65,0.0,0.38346,0.00019,27.17625]
[1779501101443,28.5,75365.27,0.0,0.38282,0.00019,27.16147]
[1779501108117,28.5,75364.68,0.0,0.38271,0.00019,27.15885]
[1779501113528,28.5,75362.37,0.0,0.38226,0.00019,27.14849]
[1779501117494,28.5,75361.54,0.0,0.3821,0.00019,27.14476]
[1779501117501,28.5,75361.54,0.0,0.3821,0.00019,27.14476]
[1779501118157,28.5,75355.32,0.0,0.38093,0.00019,27.1174]
[1779501123183,28.5,75352.45,0.0,0.38039,0.00019,27.10467]
[1779501128205,28.5,75353.04,0.0,0.3805,0.00019,27.10724]
[1779501133228,28.5,75353.47,0.0,0.38057,0.00019,27.10911]
[1779501138239,28.5,75352.7,0.0,0.38043,0.00019,27.10566]
[1779501143267,28.5,75351.68,0.0,0.38023,0.00019,27.10111]
[1779501148287,28.5,75350.76,0.0,0.38006,0.00019,27.09699]
[1779501153292,28.5,75350.76,0.0,0.38005,0.00019,27.09379]
[1779501158316,28.5,75349.64,0.0,0.37983,0.00019,27.08879]
[1779501163317,28.5,75349.32,0.0,0.37977,0.00019,27.08735]
[1779501168337,28.5,75348.96,0.0,0.37971,0.00019,27.08574]
[1779501173341,28.5,75348.74,0.0,0.37966,0.00019,27.08475]
[1779501178348,28.5,75349.04,0.0,0.37972,0.00019,27.08607]
[1779501183355,28.5,75348.92,0.0,0.3797,0.00019,27.08552]
[1779501184966,28.5,75348.92,0.0,0.3797,0.00019,27.08552]
[1779501185246,28.5,75356.97,0.0,0.38121,0.00019,27.12116]
[1779501186636,28.5,75363.12,0.0,0.38236,0.00019,27.14812]
[1779501186869,28.5,75363.12,0.0,0.38236,0.00019,27.14812]
[1779501186985,28.5,75363.12,0.0,0.38236,0.00019,27.14812]
[1779501188302,28.5,75374.22,0.0,0.38445,0.00019,27.19618]
[1779501189073,28.5,75374.22,0.0,0.38445,0.00019,27.19618]
[1779501189107,28.5,75374.49,0.0,0.3845,0.00019,27.19734]
[1779501195217,28.5,75372.08,0.0,0.38406,0.00019,27.18712]
[1779501195226,28.5,75372.08,0.0,0.38406,0.00019,27.18712]
[1779501195260,28.5,75370.94,0.0,0.38384,0.00019,27.18223]
[1779501200268,28.5,75369.44,0.0,0.38357,0.00019,27.17586]
[1779501205283,28.5,75367.31,0.0,0.38317,0.00019,27.16676]
[1779501210309,28.5,75364.87,0.0,0.3827,0.00019,27.15583]
[1779501210566,28.5,75363.9,0.0,0.38251,0.00019,27.15154]
[1779501215589,28.49,75361.76,0.0,0.38208,0.00019,27.13869]
[1779501220614,28.49,75360.73,0.0,0.38187,0.00019,27.13387]
[1779501225618,28.49,75361.99,0.0,0.3821,0.00019,27.13908]
[1779501230649,28.48,75360.61,0.0,0.38182,0.00019,27.1327]
[1779501232383,28.48,75361.44,0.0,0.38197,0.00019,27.1362]
[1779501233364,28.48,75361.14,0.0,0.38191,0.00019,27.13481]
[1779501234323,28.48,75370.68,0.0,0.3837,0.00019,27.17628]
[1779501235107,28.48,75370.68,0.0,0.3837,0.00019,27.17628]
[1779501235138,28.48,75370.68,0.0,0.3837,0.00019,27.17628]
[1779501236378,28.48,75374.75,0.0,0.38446,0.00019,27.19364]
[1779501239874,28.47,75375.72,0.0,0.38463,0.00019,27.19751]
[1779501239905,28.47,75375.72,0.0,0.38463,0.00019,27.19751]
[1779501243346,28.47,75368.3,0.0,0.38321,0.00019,27.16507]
[1779501245017,28.47,75367.25,0.0,0.38301,0.00019,27.16042]
[1779501245208,28.47,75367.25,0.0,0.38301,0.00019,27.16042]
[1779501245218,28.47,75366.71,0.0,0.3829,0.00019,27.15798]
[1779501246454,28.47,75366.16,0.0,0.3828,0.00019,27.1555]
[1779501250482,28.46,75365.09,0.0,0.38258,0.00019,27.15056]
[1779501250490,28.46,75364.19,0.0,0.38241,0.00019,27.14653]
[1779501256531,28.46,75369.62,0.0,0.3834,0.00019,27.16948]
[1779501258671,28.45,75370.81,0.0,0.38362,0.00019,27.17454]
[1779501258732,28.45,75370.81,0.0,0.38362,0.00019,27.17454]
[1779501258788,28.45,75370.81,0.0,0.38362,0.00019,27.17454]
[1779501258792,28.45,75370.81,0.0,0.38362,0.00019,27.17454]
[1779501258833,28.45,75374.81,0.0,0.38437,0.00019,27.19172]
[1779501260607,28.45,75381.21,0.0,0.38557,0.00019,27.21907]
[1779501260636,28.45,75381.21,0.0,0.38557,0.00019,27.21907]
[1779501266959,28.45,75387.07,0.0,0.38665,0.00019,27.24347]
[1779501267447,28.44,75389.07,0.0,0.38703,0.00019,27.25185]
[1779501269420,28.44,75397.96,0.0,0.3887,0.00019,27.28903]
[1779501271037,28.44,75398.63,0.0,0.38883,0.00019,27.29178]
[1779501271043,28.44,75398.63,0.0,0.38883,0.00019,27.29178]
[1779501271048,28.44,75398.63,0.0,0.38883,0.00019,27.29178]
[1779501271361,28.44,75399.07,0.0,0.38889,0.00019,27.2904]
[1779501275154,28.44,75399.48,0.0,0.38897,0.00019,27.29198]
[1779501275332,28.44,75399.86,0.0,0.38904,0.00019,27.29352]
[1779501279233,28.44,75400.63,0.0,0.38917,0.00019,27.29659]
[1779501279240,28.44,75400.63,0.0,0.38917,0.00019,27.29659]
[1779501280207,28.44,75400.93,0.0,0.38923,0.00019,27.29779]
[1779501281287,28.44,75401.44,0.0,0.38932,0.00019,27.29987]
[1779501281389,28.44,75401.86,0.0,0.3894,0.00019,27.30158]
[1779501287320,28.43,75400.88,0.0,0.38921,0.00019,27.29732]
[1779501292782,28.43,75397.44,0.0,0.38854,0.00019,27.28266]
[1779501294276,28.43,75397.44,0.0,0.38854,0.00019,27.28266]
[1779501294297,28.43,75398.98,0.0,0.38883,0.00019,27.28903]
[1779501295083,28.43,75398.98,0.0,0.38883,0.00019,27.28903]
[1779501295111,28.43,75398.98,0.0,0.38883,0.00019,27.28903]
[1779501295395,28.43,75398.98,0.0,0.38883,0.00019,27.28903]
[1779501295413,28.43,75398.98,0.0,0.38883,0.00019,27.28903]
[1779501295184,28.43,75407.43,0.0,0.39043,0.00019,27.32399]
[1779501295692,28.43,75407.43,0.0,0.39043,0.00019,27.32399]
[1779501295714,28.43,75407.43,0.0,0.39043,0.00019,27.32399]
[1779501295737,28.43,75407.43,0.0,0.39043,0.00019,27.32399]
[1779501295815,28.43,75410.68,0.0,0.39104,0.00019,27.33732]
[1779501297723,28.43,75410.68,0.0,0.39104,0.00019,27.33731]
[1779501297824,28.43,75412.1,0.0,0.39131,0.00019,27.34312]
[1779501301939,28.43,75412.67,0.0,0.39142,0.00019,27.34543]
[1779501301966,28.43,75410.45,0.0,0.391,0.00019,27.33633]
[1779501306964,28.43,75410.54,0.0,0.39101,0.00019,27.33662]
[1779501308198,28.43,75407.47,0.0,0.39042,0.00019,27.32398]
[1779501308230,28.43,75407.47,0.0,0.39042,0.00019,27.32398]
[1779501308235,28.43,75402.5,0.0,0.38948,0.00019,27.30341]
[1779501309125,28.43,75402.5,0.0,0.38948,0.00019,27.30341]
[1779501309135,28.43,75402.5,0.0,0.38948,0.00019,27.30341]
[1779501309420,28.43,75401.79,0.0,0.38934,0.00019,27.30042]
[1779501314429,28.42,75399.06,0.0,0.38881,0.00019,27.28881]
[1779501319449,28.42,75398.69,0.0,0.38873,0.00019,27.28692]
[1779501324454,28.42,75399.55,0.0,0.38887,0.00019,27.29018]
[1779501329466,28.41,75405.35,0.0,0.38996,0.00019,27.31402]
[1779501334484,28.41,75406.71,0.0,0.39019,0.00019,27.31622]
[1779501334571,28.41,75406.71,0.0,0.39019,0.00019,27.31622]
[1779501335458,28.41,75406.71,0.0,0.39019,0.00019,27.31622]
[1779501335443,28.41,75405.89,0.0,0.39004,0.00019,27.31279]
[1779501341353,28.4,75406.89,0.0,0.39021,0.00019,27.3166]
[1779501347163,28.4,75408.28,0.0,0.39046,0.00019,27.322]
[1779501349295,28.4,75408.57,0.0,0.39051,0.00019,27.32314]
[1779501349300,28.4,75408.57,0.0,0.39051,0.00019,27.32314]
[1779501349445,28.4,75406.89,0.0,0.39019,0.00019,27.31616]
[1779501350535,28.4,75407.23,0.0,0.39025,0.00019,27.31751]
[1779501355546,28.4,75408.56,0.0,0.39049,0.00019,27.32269]
[1779501360570,28.39,75408.56,0.0,0.39047,0.00019,27.32238]
[1779501361925,28.39,75408.88,0.0,0.39053,0.00019,27.32364]
[1779501366948,28.39,75402.0,0.0,0.38921,0.00019,27.2948]
[1779501376367,28.38,75400.75,0.0,0.38893,0.00019,27.28881]
[1779501379389,28.37,75407.83,0.0,0.39026,0.00019,27.31801]
[1779501379671,28.37,75407.83,0.0,0.39026,0.00019,27.31801]
[1779501380485,28.37,75409.3,0.0,0.39054,0.00019,27.32403]
[1779501383783,28.37,75409.96,0.0,0.39066,0.00019,27.32664]
[1779501383814,28.37,75409.96,0.0,0.39066,0.00019,27.32664]
[1779501384423,28.37,75409.96,0.0,0.39066,0.00019,27.32661]
[1779501386032,28.37,75409.96,0.0,0.39066,0.00019,27.32661]
[1779501386494,28.37,75410.26,0.0,0.39071,0.00019,27.32778]
[1779501391505,28.37,75413.41,0.0,0.39131,0.00019,27.34063]
[1779501396505,28.37,75412.21,0.0,0.39106,0.00019,27.33248]
[1779501401512,28.37,75412.39,0.0,0.39109,0.00019,27.33312]
[1779501404263,28.37,75412.39,0.0,0.39109,0.00019,27.33306]
[1779501404266,28.37,75412.39,0.0,0.39109,0.00019,27.33306]
[1779501404365,28.37,75412.76,0.0,0.39116,0.00019,27.33455]
[1779501406437,28.37,75412.76,0.0,0.39116,0.00019,27.33453]
[1779501406499,28.37,75412.76,0.0,0.39116,0.00019,27.33453]
[1779501406736,28.37,75412.76,0.0,0.39116,0.00019,27.3345]
[1779501406924,28.37,75412.76,0.0,0.39116,0.00019,27.3345]
[1779501407026,28.37,75410.45,0.0,0.39072,0.00019,27.32499]
[1779501408873,28.37,75402.97,0.0,0.38929,0.00019,27.29394]
[1779501410102,28.37,75402.97,0.0,0.38929,0.00019,27.29394]
[1779501410132,28.37,75402.97,0.0,0.38929,0.00019,27.29394]
[1779501415643,28.36,75401.73,0.0,0.38904,0.00019,27.28842]
[1779501421916,28.36,75398.12,0.0,0.38833,0.00019,27.27288]
[1779501427726,28.35,75397.42,0.0,0.38818,0.00019,27.26956]
[1779501433768,28.35,75397.25,0.0,0.38813,0.00019,27.26848]
[1779501438803,28.34,75397.58,0.0,0.38818,0.00019,27.26958]
[1779501442136,28.34,75417.92,0.0,0.39204,0.00019,27.35363]
[1779501443287,28.34,75417.92,0.0,0.39204,0.00019,27.35363]
[1779501443321,28.34,75417.92,0.0,0.39204,0.00019,27.35363]
[1779501443364,28.34,75417.92,0.0,0.39204,0.00019,27.35363]
[1779501443495,28.34,75420.64,0.0,0.39255,0.00019,27.36466]
[1779501447397,28.34,75421.71,0.0,0.39275,0.00019,27.36889]
[1779501447490,28.34,75412.91,0.0,0.39107,0.00019,27.33284]
[1779501450312,28.34,75412.35,0.0,0.39096,0.00019,27.33052]
[1779501450538,28.34,75410.26,0.0,0.39056,0.00019,27.32189]
[1779501455543,28.34,75405.92,0.0,0.38972,0.00019,27.30066]
[1779501460545,28.33,75404.96,0.0,0.38953,0.00019,27.29649]
[1779501465570,28.33,75405.71,0.0,0.38966,0.00019,27.29941]
[1779501470589,28.33,75404.9,0.0,0.3895,0.00019,27.29586]
[1779501475599,28.33,75404.88,0.0,0.38948,0.00019,27.29559]
[1779501480607,28.33,75404.99,0.0,0.3895,0.00019,27.29585]
[1779501485622,28.32,75405.08,0.0,0.3895,0.00019,27.29604]
[1779501490628,28.32,75404.57,0.0,0.38939,0.00019,27.29368]
[1779501495654,28.32,75405.47,0.0,0.38956,0.00019,27.29723]
[1779501500664,28.32,75406.14,0.0,0.38967,0.00019,27.29984]
[1779501505682,28.31,75406.81,0.0,0.38979,0.00019,27.30245]
[1779501510703,28.31,75406.66,0.0,0.38976,0.00019,27.30166]
[1779501515744,28.31,75406.01,0.0,0.38961,0.00019,27.29562]
[1779501520798,28.31,75408.69,0.0,0.39011,0.00019,27.30658]
[1779501525823,28.31,75408.85,0.0,0.39014,0.00019,27.30712]
[1779501530875,28.3,75409.22,0.0,0.3902,0.00019,27.30853]
[1779501535896,28.3,75407.99,0.0,0.38996,0.00019,27.3033]
[1779501540929,28.3,75407.19,0.0,0.3898,0.00019,27.29983]
[1779501545951,28.3,75403.56,0.0,0.3891,0.00019,27.28452]
[1779501550963,28.3,75402.96,0.0,0.38898,0.00019,27.28178]
[1779501555978,28.29,75403.31,0.0,0.38903,0.00019,27.28303]
[1779501560996,28.29,75404.64,0.0,0.38927,0.00019,27.28839]
[1779501566003,28.29,75405.17,0.0,0.38937,0.00019,27.29043]
[1779501571024,28.29,75404.92,0.0,0.38931,0.00019,27.28922]
[1779501576043,28.29,75408.86,0.0,0.39004,0.00019,27.30231]
[1779501581043,28.29,75409.3,0.0,0.39012,0.00019,27.30407]
[1779501583521,28.28,75409.28,0.0,0.39012,0.00019,27.30396]
[1779501583546,28.28,75409.28,0.0,0.39012,0.00019,27.30396]
[1779501583588,28.28,75409.28,0.0,0.39012,0.00019,27.30396]
[1779501583679,28.28,75409.28,0.0,0.39012,0.00019,27.30395]
[1779501584825,28.28,75409.0,0.0,0.39006,0.00019,27.30277]
[1779501586100,28.28,75413.5,0.0,0.39092,0.00019,27.32127]
[1779501588001,28.28,75414.72,0.0,0.39114,0.00019,27.32606]
[1779501594199,28.27,75414.69,0.0,0.39109,0.00019,27.32512]
[1779501599963,28.26,75416.39,0.0,0.39138,0.00019,27.33144]
[1779501602375,28.26,75416.39,0.0,0.39138,0.00019,27.33144]
[1779501602656,28.26,75415.47,0.0,0.39119,0.00019,27.32744]
[1779501604514,28.26,75425.14,0.0,0.39303,0.00019,27.36673]
[1779501610034,28.25,75428.25,0.0,0.39362,0.00019,27.37919]
[1779501615666,28.25,75430.27,0.0,0.394,0.00019,27.38721]
[1779501616593,28.25,75430.94,0.0,0.39412,0.00019,27.38987]
[1779501616599,28.25,75430.94,0.0,0.39412,0.00019,27.38987]
[1779501616672,28.25,75432.52,0.0,0.39442,0.00019,27.39619]
[1779501621682,28.25,75436.89,0.0,0.39525,0.00019,27.41347]
[1779501625844,28.25,75437.55,0.0,0.39537,0.00019,27.4159]
[1779501625849,28.25,75437.55,0.0,0.39537,0.00019,27.4159]
[1779501625874,28.25,75437.55,0.0,0.39537,0.00019,27.4159]
[1779501626157,28.25,75436.82,0.0,0.39522,0.00019,27.41294]
[1779501631192,28.24,75442.7,0.0,0.39632,0.00019,27.43278]
[1779501636229,28.24,75443.57,0.0,0.39647,0.00019,27.43592]
[1779501641404,28.23,75443.67,0.0,0.39648,0.00019,27.43609]
[1779501641418,28.23,75443.67,0.0,0.39648,0.00019,27.43609]
[1779501641761,28.23,75444.14,0.0,0.39657,0.00019,27.43789]
[1779501646770,28.23,75448.76,0.0,0.39744,0.00019,27.45581]
[1779501651771,28.23,75445.55,0.0,0.39681,0.00019,27.44292]
[1779501653472,28.23,75446.05,0.0,0.3969,0.00019,27.44478]
[1779501653483,28.23,75446.05,0.0,0.3969,0.00019,27.44478]
[1779501653559,28.22,75446.32,0.0,0.39695,0.00019,27.44578]
[1779501656588,28.22,75444.69,0.0,0.39663,0.00019,27.43925]
[1779501656623,28.22,75444.69,0.0,0.39663,0.00019,27.43925]
[1779501657479,28.22,75443.76,0.0,0.39644,0.00019,27.43543]
[1779501657489,28.22,75443.76,0.0,0.39644,0.00019,27.43543]
[1779501657740,28.22,75443.62,0.0,0.39641,0.00019,27.43472]
[1779501662410,28.21,75428.74,0.0,0.39351,0.00019,27.37447]
[1779501667445,28.2,75426.54,0.0,0.39306,0.00019,27.36492]
[1779501672482,28.19,75429.47,0.0,0.39359,0.00019,27.37616]
[1779501677516,28.19,75414.48,0.0,0.39069,0.00019,27.31431]
[1779501679530,28.19,75408.09,0.0,0.38947,0.00019,27.28773]
[1779501684564,28.19,75409.21,0.0,0.38968,0.00019,27.29234]
[1779501689599,28.19,75413.2,0.0,0.39044,0.00019,27.30892]
[1779501694410,28.19,75420.3,0.0,0.39179,0.00019,27.33514]
[1779501694439,28.19,75420.3,0.0,0.39179,0.00019,27.33514]
[1779501694634,28.19,75423.22,0.0,0.39235,0.00019,27.34699]
[1779501699669,28.18,75418.41,0.0,0.3914,0.00019,27.32669]
[1779501704706,28.17,75419.15,0.0,0.39151,0.00019,27.32921]
[1779501711753,28.16,75419.24,0.0,0.39149,0.00019,27.32887]
[1779501714306,28.16,75419.67,0.0,0.39157,0.00019,27.33054]
[1779501714774,28.16,75419.67,0.0,0.39156,0.00019,27.33034]
[1779501720817,28.16,75416.41,0.0,0.39094,0.00019,27.31696]
[1779501725851,28.16,75415.2,0.0,0.39071,0.00019,27.31199]
[1779501730886,28.16,75413.76,0.0,0.39043,0.00019,27.30604]
[1779501736104,28.16,75419.93,0.0,0.39161,0.00019,27.33137]
[1779501741964,28.15,75416.51,0.0,0.39092,0.00019,27.31664]
[1779501747165,28.15,75412.18,0.0,0.39009,0.00019,27.29868]
[1779501749597,28.15,75408.85,0.0,0.38945,0.00019,27.28476]
[1779501749603,28.15,75408.85,0.0,0.38945,0.00019,27.28476]
[1779501749817,28.15,75406.66,0.0,0.38903,0.00019,27.27553]
[1779501754817,28.15,75406.01,0.0,0.38889,0.00019,27.26952]
[1779501758677,28.15,75406.26,0.0,0.38893,0.00019,27.27046]
[1779501763683,28.15,75405.19,0.0,0.38872,0.00019,27.26583]
[1779501768701,28.15,75402.52,0.0,0.3882,0.00019,27.25443]
[1779501773724,28.14,75395.7,0.0,0.38689,0.00019,27.22522]
[1779501778725,28.14,75395.09,0.0,0.38676,0.00019,27.22237]
[1779501782757,28.14,75394.38,0.0,0.38661,0.00019,27.21913]
[1779501782770,28.14,75394.38,0.0,0.38661,0.00019,27.21913]
[1779501784165,28.14,75394.38,0.0,0.38661,0.00019,27.21903]
[1779501784316,28.14,75394.38,0.0,0.38661,0.00019,27.21903]
[1779501784836,28.14,75390.03,0.0,0.38577,0.00019,27.2003]
[1779501790314,28.13,75385.82,0.0,0.38496,0.00019,27.18187]
[1779501795474,28.13,75384.72,0.0,0.38474,0.00019,27.17693]
[1779501796512,28.13,75384.72,0.0,0.38474,0.00019,27.17689]
[1779501796521,28.13,75384.72,0.0,0.38474,0.00019,27.17689]
[1779501796861,28.13,75383.39,0.0,0.38448,0.00019,27.17107]
[1779501801881,28.13,75382.76,0.0,0.38435,0.00019,27.16815]
[1779501806908,28.13,75381.69,0.0,0.38414,0.00019,27.16326]
[1779501810745,28.12,75378.98,0.0,0.38361,0.00019,27.15123]
[1779501810901,28.12,75376.03,0.0,0.38305,0.00019,27.13824]
[1779501812798,28.12,75374.1,0.0,0.38266,0.00019,27.12652]
[1779501812833,28.12,75374.1,0.0,0.38266,0.00019,27.12652]
[1779501812879,28.12,75374.1,0.0,0.38266,0.00019,27.12652]
[1779501812900,28.12,75374.1,0.0,0.38266,0.00019,27.12652]
[1779501818515,28.12,75369.5,0.0,0.38178,0.00019,27.106]
[1779501824556,28.12,75364.99,0.0,0.38092,0.00019,27.0859]
[1779501829592,28.12,75361.86,0.0,0.38032,0.00019,27.07193]
[1779501834625,28.12,75369.03,0.0,0.38169,0.00019,27.10396]
[1779501840668,28.12,75365.54,0.0,0.38102,0.00019,27.08844]
[1779501845973,28.12,75364.09,0.0,0.38075,0.00019,27.082]
[1779501848788,28.12,75363.66,0.0,0.38067,0.00019,27.0801]
[1779501854766,28.12,75362.95,0.0,0.38054,0.00019,27.07696]
[1779501859805,28.12,75361.71,0.0,0.3803,0.00019,27.07144]
[1779501864421,28.12,75358.48,0.0,0.37969,0.00019,27.05695]
[1779501869876,28.12,75352.23,0.0,0.3785,0.00019,27.02878]
[1779501876270,28.13,75352.99,0.0,0.37864,0.00019,27.02916]
[1779501880024,28.13,75350.81,0.0,0.37823,0.00019,27.01946]
[1779501880027,28.13,75350.81,0.0,0.37823,0.00019,27.01946]
[1779501881030,28.13,75348.94,0.0,0.37788,0.00019,27.01104]
[1779501886030,28.13,75349.14,0.0,0.37793,0.00019,27.01215]
[1779501891052,28.13,75345.96,0.0,0.37734,0.00019,26.99792]
[1779501892385,28.13,75347.33,0.0,0.3776,0.00019,27.00431]
[1779501892418,28.13,75347.33,0.0,0.3776,0.00019,27.00431]
[1779501893057,28.14,75336.66,0.0,0.37558,0.00019,26.95528]
[1779501898071,28.14,75337.52,0.0,0.37576,0.00019,26.95965]
[1779501902014,28.14,75344.77,0.0,0.37716,0.00019,26.99352]
[1779501903064,28.14,75352.12,0.0,0.37856,0.00019,27.02712]
[1779501908082,28.15,75355.48,0.0,0.37921,0.00019,27.04256]
[1779501913100,28.15,75360.85,0.0,0.38025,0.00019,27.06703]
[1779501917880,28.15,75363.09,0.0,0.38068,0.00019,27.07728]
[1779501917921,28.15,75363.09,0.0,0.38068,0.00019,27.07728]
[1779501919546,28.15,75363.91,0.0,0.38084,0.00019,27.08107]
[1779501919736,28.15,75363.91,0.0,0.38084,0.00019,27.08107]
[1779501920064,28.15,75371.24,0.0,0.38224,0.00019,27.11364]
[1779501920734,28.15,75371.24,0.0,0.38224,0.00019,27.11364]
[1779501920862,28.15,75371.24,0.0,0.38224,0.00019,27.11364]
[1779501923638,28.15,75373.66,0.0,0.3827,0.00019,27.12432]
[1779501923649,28.15,75373.66,0.0,0.3827,0.00019,27.12432]
[1779501924088,28.15,75371.56,0.0,0.3823,0.00019,27.11506]
[1779501927733,28.15,75371.85,0.0,0.38236,0.00019,27.11635]
[1779501927736,28.15,75371.85,0.0,0.38236,0.00019,27.11635]
[1779501927747,28.15,75371.85,0.0,0.38236,0.00019,27.11635]
[1779501927774,28.15,75371.85,0.0,0.38236,0.00019,27.11635]
[1779501927875,28.15,75371.84,0.0,0.38236,0.00019,27.1163]
[1779501929803,28.15,75371.84,0.0,0.38236,0.00019,27.1163]
[1779501930099,28.15,75373.29,0.0,0.38263,0.00019,27.1227]
[1779501932837,28.15,75370.35,0.0,0.38206,0.00019,27.10653]
[1779501937864,28.15,75371.35,0.0,0.38225,0.00019,27.11097]
[1779501942890,28.15,75370.67,0.0,0.38212,0.00019,27.10798]
[1779501947903,28.15,75369.93,0.0,0.38198,0.00019,27.10474]
[1779501952918,28.16,75370.78,0.0,0.38215,0.00019,27.10856]
[1779501957924,28.16,75375.39,0.0,0.38302,0.00019,27.12885]
[1779501960735,28.15,75374.83,0.0,0.38292,0.00019,27.12637]
[1779501961140,28.15,75374.76,0.0,0.3829,0.00019,27.12606]
[1779501963850,28.15,75378.57,0.0,0.38363,0.00019,27.14275]
[1779501963983,28.15,75378.74,0.0,0.38366,0.00019,27.14348]
[1779501969574,28.15,75374.26,0.0,0.3828,0.00019,27.12375]
[1779501975144,28.15,75371.86,0.0,0.38234,0.00019,27.11316]
[1779501979497,28.15,75374.23,0.0,0.3828,0.00019,27.12358]
[1779501979644,28.15,75374.78,0.0,0.3829,0.00019,27.12599]
[1779501984678,28.15,75381.33,0.0,0.38415,0.00019,27.1546]
[1779501990325,28.15,75381.84,0.0,0.38424,0.00019,27.15669]
[1779501997028,28.15,75380.58,0.0,0.38397,0.00019,27.14772]
[1779502002811,28.14,75380.4,0.0,0.38392,0.00019,27.14666]
[1779502008072,28.14,75380.4,0.0,0.38391,0.00019,27.14647]
[1779502013890,28.14,75384.84,0.0,0.38474,0.00019,27.16545]
[1779502016025,28.14,75384.26,0.0,0.38463,0.00019,27.1629]
[1779502016125,28.14,75384.26,0.0,0.38463,0.00019,27.1629]
[1779502016189,28.14,75384.26,0.0,0.38463,0.00019,27.1629]
[1779502016238,28.14,75384.63,0.0,0.3847,0.00019,27.16448]
[1779502016350,28.14,75384.63,0.0,0.3847,0.00019,27.16448]
[1779502016417,28.14,75384.63,0.0,0.3847,0.00019,27.16448]
[1779502016931,28.14,75384.63,0.0,0.3847,0.00019,27.16448]
[1779502017013,28.14,75399.76,0.0,0.38759,0.00019,27.22944]
[1779502018161,28.14,75399.76,0.0,0.38759,0.00019,27.22944]
[1779502018196,28.14,75399.76,0.0,0.38759,0.00019,27.22944]
[1779502018923,28.14,75401.75,0.0,0.38797,0.00019,27.23788]
[1779502025974,28.14,75398.89,0.0,0.38743,0.00019,27.22587]
[1779502031009,28.14,75405.52,0.0,0.38871,0.00019,27.25399]
[1779502036044,28.14,75404.77,0.0,0.38857,0.00019,27.2509]
[1779502041080,28.14,75404.07,0.0,0.38844,0.00019,27.24801]
[1779502046114,28.14,75403.83,0.0,0.38839,0.00019,27.24704]
[1779502052156,28.14,75405.63,0.0,0.38873,0.00019,27.25152]
[1779502055242,28.14,75405.72,0.0,0.38875,0.00019,27.25193]
[1779502055283,28.14,75405.58,0.0,0.38872,0.00019,27.25135]
[1779502056185,28.14,75405.28,0.0,0.38866,0.00019,27.2501]
[1779502057192,28.14,75418.68,0.0,0.39123,0.00019,27.30602]
[1779502057262,28.14,75418.68,0.0,0.39123,0.00019,27.30602]
[1779502058216,28.14,75424.9,0.0,0.39243,0.00019,27.33165]
[1779502059257,28.15,75424.9,0.0,0.39243,0.00019,27.33171]
[1779502059278,28.15,75424.9,0.0,0.39243,0.00019,27.33171]
[1779502060212,28.15,75424.74,0.0,0.3924,0.00019,27.33104]
[1779502060449,28.15,75424.74,0.0,0.3924,0.00019,27.33104]
[1779502060491,28.15,75424.74,0.0,0.3924,0.00019,27.33104]
[1779502060720,28.15,75424.74,0.0,0.3924,0.00019,27.33104]
[1779502061221,28.15,75422.77,0.0,0.39202,0.00019,27.32296]
[1779502061340,28.15,75422.77,0.0,0.39202,0.00019,27.32296]
[1779502061344,28.15,75422.77,0.0,0.39202,0.00019,27.32296]
[1779502061352,28.15,75422.77,0.0,0.39202,0.00019,27.32296]
[1779502062226,28.14,75422.66,0.0,0.392,0.00019,27.32249]
[1779502063356,28.14,75423.25,0.0,0.39211,0.00019,27.3249]
[1779502064241,28.14,75423.65,0.0,0.39219,0.00019,27.32653]
[1779502070622,28.14,75425.46,0.0,0.39253,0.00019,27.33386]
[1779502073900,28.14,75427.9,0.0,0.393,0.00019,27.34377]
[1779502073957,28.14,75424.4,0.0,0.39233,0.00019,27.32944]
[1779502079346,28.14,75424.66,0.0,0.39237,0.00019,27.33046]
[1779502081905,28.14,75423.88,0.0,0.39222,0.00019,27.32727]
[1779502081944,28.14,75423.88,0.0,0.39222,0.00019,27.32727]
[1779502082135,28.14,75423.88,0.0,0.39222,0.00019,27.32727]
[1779502082182,28.14,75423.88,0.0,0.39222,0.00019,27.32727]
[1779502082513,28.14,75423.88,0.0,0.39222,0.00019,27.32727]
[1779502082538,28.14,75423.88,0.0,0.39222,0.00019,27.32727]
[1779502082546,28.14,75423.88,0.0,0.39222,0.00019,27.32727]
[1779502082715,28.14,75423.88,0.0,0.39222,0.00019,27.32727]
[1779502082755,28.14,75422.03,0.0,0.39186,0.00019,27.31956]
[1779502088409,28.14,75416.81,0.0,0.39087,0.00019,27.29822]
[1779502094236,28.14,75416.69,0.0,0.39085,0.00019,27.2978]
[1779502100853,28.15,75418.14,0.0,0.39114,0.00019,27.30396]
[1779502109555,28.15,75419.01,0.0,0.39131,0.00019,27.30774]
[1779502113442,28.15,75421.83,0.0,0.39185,0.00019,27.31624]
[1779502113584,28.15,75422.33,0.0,0.39194,0.00019,27.31832]
[1779502118619,28.14,75425.08,0.0,0.39245,0.00019,27.32912]
[1779502123657,28.14,75425.72,0.0,0.39255,0.00019,27.33127]
[1779502128690,28.13,75425.68,0.0,0.39251,0.00019,27.3306]
[1779502133726,28.12,75425.55,0.0,0.39246,0.00019,27.32956]
[1779502138761,28.12,75425.38,0.0,0.3924,0.00019,27.32838]
[1779502143796,28.11,75420.53,0.0,0.39145,0.00019,27.30798]
[1779502149432,28.11,75421.08,0.0,0.39154,0.00019,27.30992]
[1779502154874,28.1,75424.61,0.0,0.39219,0.00019,27.32388]
[1779502160917,28.1,75424.75,0.0,0.39219,0.00019,27.32393]
[1779502165952,28.09,75424.48,0.0,0.39211,0.00019,27.32238]
[1779502170987,28.08,75424.07,0.0,0.39201,0.00019,27.32025]
[1779502172043,28.08,75424.07,0.0,0.39201,0.00019,27.32025]
[1779502172243,28.08,75428.12,0.0,0.39277,0.00019,27.3336]
[1779502174168,28.08,75428.12,0.0,0.39277,0.00019,27.33351]
[1779502174183,28.08,75428.12,0.0,0.39277,0.00019,27.33351]
[1779502181893,28.07,75427.14,0.0,0.39255,0.00019,27.3289]
[1779502185436,28.07,75426.88,0.0,0.39247,0.00019,27.32722]
[1779502185462,28.07,75426.88,0.0,0.39247,0.00019,27.32722]
[1779502188377,28.06,75413.18,0.0,0.38981,0.00019,27.27014]
[1779502194150,28.06,75413.45,0.0,0.38984,0.00019,27.27078]
[1779502200193,28.06,75413.58,0.0,0.38987,0.00019,27.27132]
[1779502200652,28.06,75413.58,0.0,0.38987,0.00019,27.27132]
[1779502200741,28.06,75413.58,0.0,0.38987,0.00019,27.27132]
[1779502200759,28.06,75413.58,0.0,0.38987,0.00019,27.27132]
[1779502200934,28.06,75413.58,0.0,0.38987,0.00019,27.27132]
[1779502201392,28.06,75411.31,0.0,0.38943,0.00019,27.26184]
[1779502203441,28.06,75405.22,0.0,0.38826,0.00019,27.2362]
[1779502203450,28.06,75405.22,0.0,0.38826,0.00019,27.2362]
[1779502204361,28.06,75404.85,0.0,0.38819,0.00019,27.23463]
[1779502207288,28.06,75414.14,0.0,0.38998,0.00019,27.27374]
[1779502212314,28.06,75409.34,0.0,0.38906,0.00019,27.25366]
[1779502217314,28.06,75410.29,0.0,0.38924,0.00019,27.25767]
[1779502222318,28.06,75411.98,0.0,0.38957,0.00019,27.26481]
[1779502227323,28.06,75410.23,0.0,0.38923,0.00019,27.2575]
[1779502232334,28.06,75405.59,0.0,0.38833,0.00019,27.23476]
[1779502237351,28.06,75409.17,0.0,0.38902,0.00019,27.24986]
[1779502242354,28.06,75411.85,0.0,0.38954,0.00019,27.26122]
[1779502247376,28.06,75410.79,0.0,0.38934,0.00019,27.25684]
[1779502252400,28.06,75405.3,0.0,0.38828,0.00019,27.23371]
[1779502257412,28.06,75402.4,0.0,0.38772,0.00019,27.22132]
[1779502262314,28.06,75404.63,0.0,0.38814,0.00019,27.23066]
[1779502267314,28.06,75403.54,0.0,0.38793,0.00019,27.22593]
[1779502270510,28.06,75404.41,0.0,0.38809,0.00019,27.22956]
[1779502272561,28.06,75404.44,0.0,0.3881,0.00019,27.22966]
[1779502277581,28.06,75403.92,0.0,0.38799,0.00019,27.22739]
[1779502282601,28.06,75404.61,0.0,0.38812,0.00019,27.23028]
[1779502287610,28.06,75404.3,0.0,0.38806,0.00019,27.22894]
[1779502292637,28.06,75403.44,0.0,0.38788,0.00019,27.22209]
[1779502297153,28.06,75403.72,0.0,0.38794,0.00019,27.22326]
[1779502298983,28.06,75403.77,0.0,0.38795,0.00019,27.22347]
[1779502299029,28.06,75403.77,0.0,0.38795,0.00019,27.22347]
[1779502299227,28.06,75403.77,0.0,0.38795,0.00019,27.22347]
[1779502299290,28.05,75405.43,0.0,0.38827,0.00019,27.23051]
[1779502301048,28.05,75407.34,0.0,0.38863,0.00019,27.23859]
[1779502301054,28.05,75407.34,0.0,0.38863,0.00019,27.23859]
[1779502301474,28.05,75407.32,0.0,0.38863,0.00019,27.23851]
[1779502306485,28.06,75407.5,0.0,0.38867,0.00019,27.23931]
[1779502311489,28.06,75407.06,0.0,0.38858,0.00019,27.23748]
[1779502313551,28.06,75407.16,0.0,0.3886,0.00019,27.23791]
[1779502317654,28.06,75410.03,0.0,0.38915,0.00019,27.25001]
[1779502320529,28.06,75411.15,0.0,0.38937,0.00019,27.25471]
[1779502320539,28.06,75411.15,0.0,0.38937,0.00019,27.25471]
[1779502321417,28.06,75415.19,0.0,0.39015,0.00019,27.27164]
[1779502326441,28.06,75418.67,0.0,0.39082,0.00019,27.28621]
[1779502331460,28.06,75419.21,0.0,0.39092,0.00019,27.2884]
[1779502334053,28.06,75420.2,0.0,0.39111,0.00019,27.2925]
[1779502334141,28.06,75420.2,0.0,0.39111,0.00019,27.29243]
[1779502339201,28.05,75423.19,0.0,0.39166,0.00019,27.30442]
[1779502344211,28.05,75423.89,0.0,0.39178,0.00019,27.3069]
[1779502349515,28.04,75424.27,0.0,0.39183,0.00019,27.30802]
[1779502355288,28.03,75423.84,0.0,0.39171,0.00019,27.30257]
[1779502360546,28.03,75422.29,0.0,0.39139,0.00019,27.29583]
[1779502368380,28.02,75420.58,0.0,0.39103,0.00019,27.28807]
[1779502375429,28.02,75420.44,0.0,0.39098,0.00019,27.287]
[1779502382478,28.01,75420.54,0.0,0.39097,0.00019,27.28695]
[1779502386217,28.01,75420.89,0.0,0.39103,0.00019,27.28822]
[1779502386508,28.01,75426.53,0.0,0.39211,0.00019,27.31148]
[1779502389459,28.01,75433.21,0.0,0.39341,0.00019,27.33892]
[1779502389506,28.01,75433.21,0.0,0.39341,0.00019,27.33892]
[1779502391481,28.01,75435.16,0.0,0.39379,0.00019,27.3469]
[1779502395507,28.01,75441.15,0.0,0.39494,0.00019,27.3711]
[1779502395579,28.01,75441.15,0.0,0.39494,0.00019,27.37101]
[1779502395899,28.01,75441.15,0.0,0.39494,0.00019,27.37101]
[1779502396217,28.01,75441.15,0.0,0.39494,0.00019,27.37101]
[1779502396586,28.01,75444.74,0.0,0.39563,0.00019,27.38534]
[1779502397061,28.01,75444.74,0.0,0.39563,0.00019,27.38534]
[1779502397083,28.01,75444.74,0.0,0.39563,0.00019,27.38534]
[1779502397589,28.01,75461.14,0.0,0.39881,0.00019,27.45018]
[1779502398596,28.01,75464.58,0.0,0.39947,0.00019,27.46356]
[1779502399722,28.01,75460.12,0.0,0.39861,0.00019,27.44623]
[1779502399822,28.01,75460.12,0.0,0.39861,0.00019,27.44623]
[1779502400458,28.01,75457.99,0.0,0.3982,0.00019,27.43793]
[1779502401080,28.01,75457.99,0.0,0.3982,0.00019,27.43793]
[1779502401392,28.01,75456.96,0.0,0.398,0.00019,27.43393]
[1779502403797,28.01,75455.26,0.0,0.39768,0.00019,27.42732]
[1779502404602,28.01,75454.0,0.0,0.39744,0.00019,27.4224]
[1779502409628,28.01,75452.55,0.0,0.39717,0.00019,27.4169]
[1779502411960,28.01,75452.55,0.0,0.39716,0.00019,27.41383]
[1779502412021,28.01,75452.55,0.0,0.39716,0.00019,27.41383]
[1779502412575,28.01,75452.67,0.0,0.39719,0.00019,27.41435]
[1779502414013,28.01,75452.8,0.0,0.39721,0.00019,27.41491]
[1779502420011,28.02,75454.11,0.0,0.39748,0.00019,27.42038]
[1779502425787,28.02,75455.78,0.0,0.39782,0.00019,27.42721]
[1779502434850,28.02,75457.05,0.0,0.39807,0.00019,27.4322]
[1779502440153,28.02,75455.31,0.0,0.39772,0.00019,27.42522]
[1779502443156,28.02,75456.71,0.0,0.39799,0.00019,27.43065]
[1779502443164,28.02,75457.35,0.0,0.39811,0.00019,27.43313]
[1779502448952,28.02,75456.6,0.0,0.39795,0.00019,27.42996]
[1779502453986,28.01,75456.68,0.0,0.39796,0.00019,27.4301]
[1779502460543,28.01,75459.13,0.0,0.39843,0.00019,27.43954]
[1779502466071,28.01,75457.61,0.0,0.39811,0.00019,27.43325]
[1779502472113,28.01,75457.81,0.0,0.39815,0.00019,27.43107]
[1779502477148,28.01,75460.06,0.0,0.39859,0.00019,27.43997]
[1779502482183,28.01,75462.31,0.0,0.39901,0.00019,27.4485]
[1779502487219,28.0,75460.94,0.0,0.39874,0.00019,27.44299]
[1779502488261,28.0,75460.94,0.0,0.39874,0.00019,27.44299]
[1779502488295,28.0,75460.94,0.0,0.39874,0.00019,27.44299]
[1779502492531,28.01,75461.35,0.0,0.39883,0.00019,27.44474]
[1779502492620,28.01,75461.35,0.0,0.39883,0.00019,27.44474]
[1779502492645,28.01,75461.35,0.0,0.39883,0.00019,27.44474]
[1779502492814,28.01,75461.36,0.0,0.39883,0.00019,27.44482]
[1779502492866,28.01,75461.36,0.0,0.39883,0.00019,27.44482]
[1779502493012,28.01,75461.36,0.0,0.39883,0.00019,27.44482]
[1779502493152,28.01,75461.36,0.0,0.39883,0.00019,27.44482]
[1779502493397,28.01,75461.36,0.0,0.39883,0.00019,27.44482]
[1779502493615,28.01,75422.05,0.0,0.39123,0.00019,27.28673]
[1779502494160,28.01,75422.05,0.0,0.39123,0.00019,27.28673]
[1779502494183,28.01,75422.05,0.0,0.39123,0.00019,27.28673]
[1779502494292,28.01,75422.05,0.0,0.39123,0.00019,27.28673]
[1779502494634,28.01,75422.05,0.0,0.39123,0.00019,27.28673]
[1779502494670,28.01,75422.05,0.0,0.39123,0.00019,27.28673]
[1779502494682,28.01,75422.05,0.0,0.39123,0.00019,27.28673]
[1779502494670,28.01,75380.12,0.0,0.38315,0.00019,27.10711]
[1779502494714,28.01,75380.12,0.0,0.38315,0.00019,27.10711]
[1779502495518,28.01,75380.12,0.0,0.38315,0.00019,27.10711]
[1779502495543,28.01,75380.12,0.0,0.38315,0.00019,27.10711]
[1779502495620,28.01,75374.07,0.0,0.382,0.00019,27.0804]
[1779502496550,28.01,75374.07,0.0,0.382,0.00019,27.0804]
[1779502496652,28.01,75375.47,0.0,0.38227,0.00019,27.08675]
[1779502499318,28.01,75394.82,0.0,0.38599,0.00019,27.17162]
[1779502500651,28.01,75394.82,0.0,0.38599,0.00019,27.17162]
[1779502502704,28.01,75400.08,0.0,0.387,0.00019,27.19419]
[1779502502783,28.01,75400.08,0.0,0.387,0.00019,27.19419]
[1779502507797,28.01,75403.98,0.0,0.38774,0.00019,27.21069]
[1779502508317,28.01,75403.98,0.0,0.38774,0.00019,27.21069]
[1779502508542,28.01,75403.98,0.0,0.38774,0.00019,27.21069]
[1779502508633,28.01,75403.98,0.0,0.38774,0.00019,27.21069]
[1779502508634,28.01,75404.3,0.0,0.3878,0.00019,27.21201]
[1779502510547,28.01,75410.36,0.0,0.38897,0.00019,27.23772]
[1779502510622,28.01,75413.65,0.0,0.38961,0.00019,27.25165]
[1779502512192,28.01,75413.94,0.0,0.38967,0.00019,27.25293]
[1779502512507,28.01,75413.91,0.0,0.38967,0.00019,27.25286]
[1779502517516,28.01,75415.14,0.0,0.38991,0.00019,27.25823]
[1779502523479,28.02,75414.99,0.0,0.3899,0.00019,27.25795]
[1779502528515,28.02,75415.74,0.0,0.39006,0.00019,27.26127]
[1779502533549,28.02,75417.45,0.0,0.39038,0.00019,27.26544]
[1779502538585,28.02,75418.72,0.0,0.39064,0.00019,27.27101]
[1779502543620,28.03,75418.63,0.0,0.39064,0.00019,27.27091]
[1779502548655,28.03,75416.17,0.0,0.39018,0.00019,27.26092]
[1779502550684,28.03,75416.46,0.0,0.39024,0.00019,27.26219]
[1779502550745,28.03,75434.09,0.0,0.39364,0.00019,27.33491]
[1779502551023,28.03,75434.09,0.0,0.39364,0.00019,27.33491]
[1779502551746,28.03,75434.09,0.0,0.39364,0.00019,27.33491]
[1779502551757,28.03,75433.95,0.0,0.39362,0.00019,27.3344]
[1779502551815,28.03,75433.95,0.0,0.39362,0.00019,27.3344]
[1779502552309,28.03,75433.95,0.0,0.39362,0.00019,27.3344]
[1779502552690,28.03,75446.4,0.0,0.39603,0.00019,27.38465]
[1779502553133,28.03,75446.4,0.0,0.39603,0.00019,27.38465]
[1779502553163,28.03,75446.4,0.0,0.39603,0.00019,27.38465]
[1779502553255,28.04,75456.56,0.0,0.398,0.00019,27.42492]
[1779502554971,28.04,75456.56,0.0,0.398,0.00019,27.42498]
[1779502554979,28.04,75456.56,0.0,0.398,0.00019,27.42498]
[1779502556170,28.04,75458.05,0.0,0.3983,0.00019,27.43089]
[1779502556207,28.04,75458.05,0.0,0.3983,0.00019,27.43089]
[1779502556246,28.04,75458.05,0.0,0.3983,0.00019,27.43089]
[1779502556718,28.04,75458.05,0.0,0.3983,0.00019,27.43095]
[1779502556943,28.04,75458.05,0.0,0.3983,0.00019,27.43095]
[1779502556952,28.04,75458.05,0.0,0.3983,0.00019,27.43095]
[1779502557724,28.04,75458.93,0.0,0.39847,0.00019,27.43442]
[1779502559938,28.04,75458.9,0.0,0.39847,0.00019,27.43437]
[1779502560747,28.04,75460.18,0.0,0.39872,0.00019,27.43939]
[1779502563609,28.04,75460.89,0.0,0.39886,0.00019,27.44221]
[1779502563646,28.04,75460.89,0.0,0.39886,0.00019,27.44221]
[1779502564018,28.04,75461.39,0.0,0.39896,0.00019,27.44418]
[1779502564316,28.04,75461.49,0.0,0.39898,0.00019,27.44459]
[1779502570480,28.04,75461.59,0.0,0.399,0.00019,27.44511]
[1779502575854,28.05,75464.79,0.0,0.39964,0.00019,27.45775]
[1779502581633,28.05,75466.16,0.0,0.39991,0.00019,27.46322]
[1779502587938,28.05,75468.21,0.0,0.40032,0.00019,27.47135]
[1779502592973,28.05,75466.47,0.0,0.39998,0.00019,27.46168]
[1779502599015,28.06,75465.32,0.0,0.39977,0.00019,27.45744]
[1779502604052,28.06,75464.08,0.0,0.39954,0.00019,27.45281]
[1779502609087,28.06,75469.35,0.0,0.40057,0.00019,27.47326]
[1779502610544,28.06,75469.35,0.0,0.40057,0.00019,27.47326]
[1779502610560,28.06,75469.35,0.0,0.40057,0.00019,27.47326]
[1779502611178,28.06,75464.81,0.0,0.39969,0.00019,27.45583]
[1779502611268,28.06,75464.51,0.0,0.39964,0.00019,27.45471]
[1779502617144,28.07,75463.59,0.0,0.39947,0.00019,27.45138]
[1779502618125,28.07,75463.59,0.0,0.39947,0.00019,27.45138]
[1779502618145,28.07,75463.59,0.0,0.39947,0.00019,27.45138]
[1779502619374,28.07,75463.21,0.0,0.3994,0.00019,27.44994]
[1779502619461,28.07,75463.2,0.0,0.3994,0.00019,27.44994]
[1779502620567,28.07,75463.2,0.0,0.3994,0.00019,27.44994]
[1779502620587,28.07,75463.2,0.0,0.3994,0.00019,27.44994]
[1779502626207,28.07,75463.02,0.0,0.39938,0.00019,27.44947]
[1779502629227,28.07,75470.6,0.0,0.40085,0.00019,27.47871]
[1779502634269,28.07,75472.34,0.0,0.40119,0.00019,27.48546]
[1779502638290,28.07,75464.79,0.0,0.39973,0.00019,27.45654]
[1779502643326,28.08,75465.07,0.0,0.39979,0.00019,27.45771]
[1779502648638,28.08,75462.15,0.0,0.39923,0.00019,27.44644]
[1779502655863,28.08,75461.43,0.0,0.39908,0.00019,27.4405]
[1779502661453,28.08,75460.29,0.0,0.39887,0.00019,27.43625]
[1779502667495,28.08,75459.44,0.0,0.39871,0.00019,27.43309]
[1779502671633,28.08,75459.05,0.0,0.39864,0.00019,27.43162]
[1779502671644,28.08,75459.05,0.0,0.39864,0.00019,27.43162]
[1779502672032,28.08,75456.88,0.0,0.39822,0.00019,27.42321]
[1779502672043,28.08,75456.88,0.0,0.39822,0.00019,27.42321]
[1779502672692,28.08,75456.88,0.0,0.39822,0.00019,27.42321]
[1779502672855,28.08,75456.88,0.0,0.39822,0.00019,27.42321]
[1779502672842,28.08,75452.86,0.0,0.39744,0.00019,27.40746]
[1779502672889,28.08,75452.86,0.0,0.39744,0.00019,27.40746]
[1779502673095,28.08,75452.86,0.0,0.39744,0.00019,27.40746]
[1779502673122,28.08,75452.86,0.0,0.39744,0.00019,27.40746]
[1779502673537,28.08,75452.86,0.0,0.39745,0.00019,27.40748]
[1779502678572,28.08,75455.37,0.0,0.39794,0.00019,27.41747]
[1779502683608,28.08,75457.56,0.0,0.39836,0.00019,27.426]
[1779502684274,28.08,75457.56,0.0,0.39836,0.00019,27.426]
[1779502684289,28.08,75457.56,0.0,0.39836,0.00019,27.426]
[1779502684977,28.08,75460.79,0.0,0.39898,0.00019,27.43852]
[1779502684986,28.08,75460.79,0.0,0.39898,0.00019,27.43852]
[1779502685889,28.08,75462.45,0.0,0.3993,0.00019,27.4449]
[1779502687020,28.08,75462.45,0.0,0.3993,0.00019,27.44484]
[1779502687638,28.08,75462.64,0.0,0.39933,0.00019,27.44551]
[1779502692672,28.08,75461.13,0.0,0.39902,0.00019,27.43933]
[1779502697707,28.07,75460.16,0.0,0.39882,0.00019,27.43541]
[1779502702741,28.07,75459.1,0.0,0.39862,0.00019,27.4313]
[1779502707778,28.07,75461.33,0.0,0.39905,0.00019,27.44005]
[1779502712812,28.08,75456.84,0.0,0.39818,0.00019,27.4195]
[1779502719861,28.08,75458.81,0.0,0.39857,0.00019,27.42735]
[1779502722713,28.08,75459.61,0.0,0.39873,0.00019,27.43051]
[1779502722741,28.08,75459.61,0.0,0.39873,0.00019,27.43051]
[1779502722886,28.08,75454.78,0.0,0.39779,0.00019,27.41166]
[1779502723059,28.08,75454.78,0.0,0.39779,0.00019,27.41166]
[1779502723154,28.08,75454.78,0.0,0.39779,0.00019,27.41166]
[1779502723197,28.08,75454.78,0.0,0.39779,0.00019,27.41166]
[1779502723396,28.08,75454.78,0.0,0.39779,0.00019,27.41166]
[1779502723437,28.08,75454.78,0.0,0.39779,0.00019,27.41166]
[1779502723544,28.08,75454.78,0.0,0.39779,0.00019,27.41166]
[1779502723561,28.08,75454.78,0.0,0.39779,0.00019,27.41166]
[1779502723759,28.08,75454.78,0.0,0.39779,0.00019,27.41166]
[1779502723795,28.08,75454.78,0.0,0.39779,0.00019,27.41166]
[1779502723889,28.08,75454.78,0.0,0.39779,0.00019,27.41168]
[1779502723966,28.08,75454.78,0.0,0.39779,0.00019,27.41168]
[1779502724007,28.08,75454.78,0.0,0.39779,0.00019,27.41168]
[1779502724016,28.08,75454.78,0.0,0.39779,0.00019,27.41168]
[1779502724021,28.08,75454.78,0.0,0.39779,0.00019,27.41168]
[1779502724896,28.08,75431.32,0.0,0.39326,0.00019,27.31781]
[1779502725903,28.08,75431.57,0.0,0.39331,0.00019,27.31878]
[1779502729341,28.08,75429.91,0.0,0.39299,0.00019,27.31213]
[1779502729343,28.08,75429.91,0.0,0.39299,0.00019,27.31213]
[1779502729369,28.08,75429.91,0.0,0.39299,0.00019,27.31213]
[1779502729487,28.08,75429.91,0.0,0.39299,0.00019,27.31213]
[1779502729516,28.08,75429.91,0.0,0.39299,0.00019,27.31213]
[1779502729803,28.08,75429.91,0.0,0.39299,0.00019,27.31213]
[1779502729837,28.08,75429.91,0.0,0.39299,0.00019,27.31213]
[1779502729931,28.08,75431.11,0.0,0.39323,0.00019,27.31711]
[1779502730013,28.08,75431.11,0.0,0.39323,0.00019,27.31711]
[1779502730044,28.08,75431.11,0.0,0.39323,0.00019,27.31711]
[1779502730148,28.08,75431.11,0.0,0.39323,0.00019,27.31711]
[1779502730937,28.08,75431.6,0.0,0.39333,0.00019,27.31918]
[1779502733136,28.08,75432.9,0.0,0.39358,0.00019,27.32461]
[1779502733237,28.08,75432.89,0.0,0.39359,0.00019,27.32465]
[1779502734444,28.08,75421.72,0.0,0.39144,0.00019,27.27893]
[1779502736277,28.08,75421.72,0.0,0.39144,0.00019,27.27893]
[1779502736283,28.08,75421.72,0.0,0.39144,0.00019,27.27893]
[1779502736378,28.08,75417.16,0.0,0.39056,0.00019,27.26003]
[1779502741517,28.09,75416.18,0.0,0.39038,0.00019,27.25609]
[1779502746098,28.09,75416.82,0.0,0.39051,0.00019,27.25899]
[1779502746136,28.09,75416.82,0.0,0.39051,0.00019,27.25899]
[1779502746531,28.09,75416.82,0.0,0.39051,0.00019,27.25899]
[1779502746627,28.09,75416.96,0.0,0.39054,0.00019,27.25961]
[1779502751762,28.09,75416.48,0.0,0.39045,0.00019,27.25775]
[1779502751955,28.09,75416.57,0.0,0.39047,0.00019,27.25816]
[1779502752678,28.09,75416.57,0.0,0.39047,0.00019,27.25816]
[1779502752682,28.09,75416.57,0.0,0.39047,0.00019,27.25816]
[1779502753934,28.09,75425.22,0.0,0.39214,0.00019,27.29399]
[1779502754724,28.09,75425.22,0.0,0.39214,0.00019,27.29399]
[1779502754741,28.09,75425.22,0.0,0.39214,0.00019,27.29399]
[1779502754837,28.09,75427.11,0.0,0.3925,0.00019,27.30165]
[1779502756787,28.09,75427.11,0.0,0.3925,0.00019,27.30165]
[1779502756794,28.09,75427.11,0.0,0.3925,0.00019,27.30165]
[1779502759308,28.09,75430.51,0.0,0.39314,0.00019,27.31525]
[1779502759317,28.09,75430.51,0.0,0.39314,0.00019,27.31525]
[1779502759794,28.09,75430.51,0.0,0.39314,0.00019,27.31525]
[1779502759801,28.09,75430.51,0.0,0.39314,0.00019,27.31525]
[1779502759895,28.09,75430.67,0.0,0.39317,0.00019,27.31579]
[1779502760890,28.09,75430.67,0.0,0.39317,0.00019,27.31579]
[1779502760903,28.09,75430.67,0.0,0.39317,0.00019,27.31579]
[1779502767804,28.08,75432.46,0.0,0.39351,0.00019,27.32296]
[1779502776523,28.08,75431.01,0.0,0.39321,0.00019,27.31385]
[1779502783340,28.08,75431.01,0.0,0.39321,0.00019,27.31379]
[1779502790388,28.08,75429.49,0.0,0.39291,0.00019,27.30752]
[1779502796664,28.08,75428.9,0.0,0.3928,0.00019,27.30504]
[1779502802471,28.08,75430.39,0.0,0.39308,0.00019,27.31104]
[1779502807509,28.08,75429.49,0.0,0.3929,0.00019,27.30727]
[1779502813550,28.08,75429.11,0.0,0.39282,0.00019,27.30563]
[1779502818709,28.08,75429.2,0.0,0.39284,0.00019,27.30594]
[1779502824390,28.07,75434.3,0.0,0.39381,0.00019,27.32646]
[1779502830670,28.08,75438.27,0.0,0.39458,0.00019,27.34266]
[1779502834698,28.08,75431.5,0.0,0.39327,0.00019,27.31224]
[1779502839733,28.08,75431.28,0.0,0.39323,0.00019,27.31127]
[1779502845777,28.08,75429.96,0.0,0.39296,0.00019,27.30575]
[1779502851820,28.07,75426.2,0.0,0.39223,0.00019,27.29026]
[1779502853371,28.07,75425.19,0.0,0.39204,0.00019,27.28609]
[1779502853417,28.07,75425.19,0.0,0.39204,0.00019,27.28609]
[1779502853920,28.07,75422.22,0.0,0.39147,0.00019,27.27384]
[1779502855216,28.07,75422.22,0.0,0.39146,0.00019,27.27371]
[1779502860884,28.06,75420.31,0.0,0.39106,0.00019,27.26515]
[1779502863750,28.06,75420.3,0.0,0.39104,0.00019,27.2649]
[1779502863762,28.06,75420.3,0.0,0.39104,0.00019,27.2649]
[1779502863775,28.06,75420.3,0.0,0.39104,0.00019,27.2649]
[1779502865462,28.06,75420.71,0.0,0.39112,0.00019,27.2665]
[1779502865466,28.06,75420.71,0.0,0.39112,0.00019,27.2665]
[1779502865508,28.06,75420.89,0.0,0.39114,0.00019,27.26705]
[1779502874983,28.05,75419.13,0.0,0.39076,0.00019,27.25896]
[1779502880021,28.04,75420.94,0.0,0.39109,0.00019,27.26607]
[1779502887297,28.04,75421.67,0.0,0.3912,0.00019,27.2685]
[1779502895147,28.03,75420.26,0.0,0.39091,0.00019,27.25932]
[1779502898031,28.04,75421.05,0.0,0.39106,0.00019,27.26264]
[1779502898039,28.04,75421.05,0.0,0.39106,0.00019,27.26264]
[1779502898068,28.04,75421.05,0.0,0.39106,0.00019,27.26264]
[1779502898167,28.04,75419.94,0.0,0.39085,0.00019,27.25811]
[1779502904210,28.04,75420.55,0.0,0.39098,0.00019,27.26085]
[1779502909246,28.04,75420.75,0.0,0.39103,0.00019,27.26188]
[1779502914281,28.04,75414.7,0.0,0.38987,0.00019,27.23677]
[1779502917842,28.04,75415.38,0.0,0.39,0.00019,27.23963]
[1779502917877,28.04,75415.38,0.0,0.39,0.00019,27.23963]
[1779502920370,28.04,75410.02,0.0,0.38897,0.00019,27.21714]
[1779502921050,28.04,75406.43,0.0,0.38828,0.00019,27.20193]
[1779502926050,28.04,75405.99,0.0,0.38819,0.00019,27.19997]
[1779502931070,28.04,75409.13,0.0,0.38879,0.00019,27.21318]
[1779502936092,28.04,75404.63,0.0,0.38792,0.00019,27.19408]
[1779502939191,28.04,75412.25,0.0,0.38939,0.00019,27.2263]
[1779502942997,28.04,75413.36,0.0,0.38961,0.00019,27.23103]
[1779502947965,28.04,75407.69,0.0,0.38852,0.00019,27.20728]
[1779502952991,28.04,75405.67,0.0,0.38812,0.00019,27.19554]
[1779502958017,28.04,75405.94,0.0,0.38817,0.00019,27.1967]
[1779502963044,28.04,75406.0,0.0,0.38819,0.00019,27.197]
[1779502968047,28.04,75406.1,0.0,0.38821,0.00019,27.19748]
[1779502973061,28.04,75411.59,0.0,0.38927,0.00019,27.22075]
[1779502978090,28.04,75412.24,0.0,0.38939,0.00019,27.22337]
[1779502983115,28.04,75413.26,0.0,0.38957,0.00019,27.22737]
[1779502987218,28.04,75415.88,0.0,0.39008,0.00019,27.23848]
[1779502987262,28.04,75415.88,0.0,0.39008,0.00019,27.23848]
[1779502992279,28.04,75419.84,0.0,0.39086,0.00019,27.25519]
[1779502997281,28.05,75420.19,0.0,0.39094,0.00019,27.25687]
[1779503002282,28.05,75420.03,0.0,0.39092,0.00019,27.25643]
[1779503007283,28.05,75419.69,0.0,0.39086,0.00019,27.25524]
[1779503012289,28.06,75419.58,0.0,0.39084,0.00019,27.25182]
[1779503017303,28.06,75419.58,0.0,0.39085,0.00019,27.25202]
[1779503020419,28.06,75419.58,0.0,0.39086,0.00019,27.25214]
[1779503020547,28.06,75419.58,0.0,0.39086,0.00019,27.25214]
[1779503020581,28.06,75419.58,0.0,0.39086,0.00019,27.25214]
[1779503020675,28.06,75419.58,0.0,0.39086,0.00019,27.25214]
[1779503020697,28.06,75419.58,0.0,0.39086,0.00019,27.25214]
[1779503021142,28.06,75427.06,0.0,0.3923,0.00019,27.28306]
[1779503021364,28.06,75427.06,0.0,0.3923,0.00019,27.28306]
[1779503023283,28.06,75431.9,0.0,0.39324,0.00019,27.30293]
[1779503028313,28.06,75432.57,0.0,0.39337,0.00019,27.30572]
[1779503033315,28.06,75427.96,0.0,0.39248,0.00019,27.28694]
[1779503038322,28.06,75428.2,0.0,0.39253,0.00019,27.28796]
[1779503043338,28.06,75426.15,0.0,0.39213,0.00019,27.27945]
[1779503048352,28.05,75426.61,0.0,0.39219,0.00019,27.28081]
[1779503053369,28.05,75426.68,0.0,0.39218,0.00019,27.28055]
[1779503058380,28.04,75427.69,0.0,0.39234,0.00019,27.28415]
[1779503063383,28.03,75428.24,0.0,0.39242,0.00019,27.28584]
[1779503068400,28.03,75427.81,0.0,0.39231,0.00019,27.2835]
[1779503071549,28.02,75428.39,0.0,0.39239,0.00019,27.28236]
[1779503076552,28.02,75433.93,0.0,0.39345,0.00019,27.30485]
[1779503078327,28.02,75426.43,0.0,0.39199,0.00019,27.27397]
[1779503083340,28.01,75428.0,0.0,0.39227,0.00019,27.27987]
[1779503088350,28.0,75427.63,0.0,0.39217,0.00019,27.27775]
[1779503093356,28.0,75427.52,0.0,0.39211,0.00019,27.27671]
[1779503098368,27.99,75427.52,0.0,0.39208,0.00019,27.27612]
[1779503103370,27.98,75426.46,0.0,0.39185,0.00019,27.27116]
[1779503108379,27.97,75426.39,0.0,0.39181,0.00019,27.27028]
[1779503113386,27.97,75426.87,0.0,0.39187,0.00019,27.27169]
[1779503114233,27.97,75426.87,0.0,0.39187,0.00019,27.27169]
[1779503116282,27.96,75434.02,0.0,0.39325,0.00019,27.30091]
[1779503121285,27.97,75435.99,0.0,0.39363,0.00019,27.30908]
[1779503126302,27.97,75431.0,0.0,0.39267,0.00019,27.28866]
[1779503129195,27.96,75430.71,0.0,0.3926,0.00019,27.28734]
[1779503134214,27.96,75426.05,0.0,0.39167,0.00019,27.26457]
[1779503139238,27.95,75427.05,0.0,0.39183,0.00019,27.26816]
[1779503144244,27.95,75430.14,0.0,0.3924,0.00019,27.28035]
[1779503149252,27.94,75432.26,0.0,0.39279,0.00019,27.28849]
[1779503154268,27.93,75432.15,0.0,0.39273,0.00019,27.28744]
[1779503159278,27.92,75429.45,0.0,0.39218,0.00019,27.27573]
[1779503164283,27.92,75429.69,0.0,0.3922,0.00019,27.27615]
[1779503165293,27.91,75419.59,0.0,0.39023,0.00019,27.2339]
[1779503168358,27.91,75417.82,0.0,0.38987,0.00019,27.22617]
[1779503173383,27.92,75418.53,0.0,0.39003,0.00019,27.2297]
[1779503176319,27.92,75423.9,0.0,0.39108,0.00019,27.25233]
[1779503176341,27.92,75423.9,0.0,0.39108,0.00019,27.25233]
[1779503176386,27.92,75423.93,0.0,0.39108,0.00019,27.25236]
[1779503177602,27.92,75423.93,0.0,0.39108,0.00019,27.25236]
[1779503177642,27.92,75423.93,0.0,0.39108,0.00019,27.25236]
[1779503179148,27.92,75423.93,0.0,0.39107,0.00019,27.25217]
[1779503179154,27.92,75423.93,0.0,0.39107,0.00019,27.25217]
[1779503179403,27.91,75424.71,0.0,0.39122,0.00019,27.25532]
[1779503184405,27.91,75427.11,0.0,0.39167,0.00019,27.26488]
[1779503189417,27.9,75427.62,0.0,0.39174,0.00019,27.26647]
[1779503194444,27.9,75427.62,0.0,0.39169,0.00019,27.26266]
[1779503199449,27.89,75426.32,0.0,0.39141,0.00019,27.25673]
[1779503204461,27.88,75422.95,0.0,0.39073,0.00019,27.24215]
[1779503209462,27.88,75428.31,0.0,0.39175,0.00019,27.26396]
[1779503209988,27.88,75428.31,0.0,0.39175,0.00019,27.26396]
[1779503210250,27.88,75428.31,0.0,0.39175,0.00019,27.26396]
[1779503210381,27.88,75428.31,0.0,0.39175,0.00019,27.26405]
[1779503212034,27.88,75429.09,0.0,0.3919,0.00019,27.26733]
[1779503217429,27.88,75432.77,0.0,0.39263,0.00019,27.28282]
[1779503219303,27.88,75432.52,0.0,0.39259,0.00019,27.28184]
[1779503221457,27.88,75424.33,0.0,0.39101,0.00019,27.24804]
[1779503226493,27.89,75420.17,0.0,0.39021,0.00019,27.23075]
[1779503231528,27.89,75423.05,0.0,0.39077,0.00019,27.24295]
[1779503236564,27.89,75422.79,0.0,0.39071,0.00019,27.24174]
[1779503241995,27.88,75419.9,0.0,0.39014,0.00019,27.22928]
[1779503247640,27.89,75417.4,0.0,0.38967,0.00019,27.21917]
[1779503252862,27.89,75415.92,0.0,0.3894,0.00019,27.21033]
[1779503260536,27.9,75415.33,0.0,0.38931,0.00019,27.20835]
[1779503265767,27.91,75416.9,0.0,0.38965,0.00019,27.21569]
[1779503271399,27.91,75422.62,0.0,0.39077,0.00019,27.23992]
[1779503276844,27.92,75417.51,0.0,0.38981,0.00019,27.21911]
[1779503282264,27.92,75417.75,0.0,0.38987,0.00019,27.22035]
[1779503282289,27.92,75417.75,0.0,0.38987,0.00019,27.22035]
[1779503282388,27.92,75417.75,0.0,0.38987,0.00019,27.22035]
[1779503282407,27.92,75417.75,0.0,0.38987,0.00019,27.22035]
[1779503282456,27.92,75416.0,0.0,0.38954,0.00019,27.21313]
[1779503282582,27.92,75416.0,0.0,0.38954,0.00019,27.21313]
[1779503282611,27.92,75416.0,0.0,0.38954,0.00019,27.21313]
[1779503288928,27.92,75415.72,0.0,0.38949,0.00019,27.21208]
[1779503293963,27.92,75416.38,0.0,0.38961,0.00019,27.2147]
[1779503298997,27.92,75415.18,0.0,0.38937,0.00019,27.20951]
[1779503304033,27.92,75413.5,0.0,0.38904,0.00019,27.20228]
[1779503313290,27.92,75411.09,0.0,0.38855,0.00019,27.18867]
[1779503319303,27.92,75410.74,0.0,0.38848,0.00019,27.18712]
[1779503325179,27.91,75412.62,0.0,0.38884,0.00019,27.19492]
[1779503330215,27.91,75413.8,0.0,0.38906,0.00019,27.19983]
[1779503336256,27.91,75413.94,0.0,0.38908,0.00019,27.20033]
[1779503341494,27.91,75410.93,0.0,0.3885,0.00019,27.18751]
[1779503342278,27.91,75410.93,0.0,0.3885,0.00019,27.18751]
[1779503342288,27.91,75410.93,0.0,0.3885,0.00019,27.18751]
[1779503342547,27.91,75411.27,0.0,0.38856,0.00019,27.18895]
[1779503347547,27.91,75411.78,0.0,0.38866,0.00019,27.1911]
[1779503350009,27.91,75411.78,0.0,0.38866,0.00019,27.19109]
[1779503355018,27.91,75414.06,0.0,0.3891,0.00019,27.20073]
[1779503360032,27.91,75415.9,0.0,0.38946,0.00019,27.20847]
[1779503365050,27.91,75416.37,0.0,0.38954,0.00019,27.21041]
[1779503370061,27.91,75416.31,0.0,0.38953,0.00019,27.21011]
[1779503375086,27.91,75416.52,0.0,0.38956,0.00019,27.20778]
[1779503380088,27.91,75415.88,0.0,0.38943,0.00019,27.20504]
[1779503380813,27.91,75415.35,0.0,0.38933,0.00019,27.20279]
[1779503386609,27.91,75415.69,0.0,0.38939,0.00019,27.20421]
[1779503389034,27.91,75415.75,0.0,0.3894,0.00019,27.20445]
[1779503396679,27.91,75415.84,0.0,0.38942,0.00019,27.2048]
[1779503402064,27.91,75416.09,0.0,0.38947,0.00019,27.20584]
[1779503404674,27.91,75424.15,0.0,0.39103,0.00019,27.2396]
[1779503413799,27.9,75419.21,0.0,0.39006,0.00019,27.21884]
[1779503418833,27.9,75419.54,0.0,0.39013,0.00019,27.2202]
[1779503423869,27.9,75419.47,0.0,0.39011,0.00019,27.21989]
[1779503428905,27.9,75414.96,0.0,0.38924,0.00019,27.20091]
[1779503432374,27.9,75415.55,0.0,0.38935,0.00019,27.20342]
[1779503436297,27.91,75414.67,0.0,0.38917,0.00019,27.19655]
[1779503442453,27.91,75415.65,0.0,0.38936,0.00019,27.20072]
[1779503448116,27.91,75414.63,0.0,0.38917,0.00019,27.19642]
[1779503453120,27.91,75415.27,0.0,0.38929,0.00019,27.19913]
[1779503458132,27.91,75410.64,0.0,0.38839,0.00019,27.1795]
[1779503463159,27.91,75408.15,0.0,0.38791,0.00019,27.16892]
[1779503468159,27.91,75405.74,0.0,0.38745,0.00019,27.15863]
[1779503473170,27.91,75404.93,0.0,0.38729,0.00019,27.15519]
[1779503478198,27.91,75400.4,0.0,0.38642,0.00019,27.13573]
[1779503483198,27.91,75399.75,0.0,0.38629,0.00019,27.13296]
[1779503488223,27.91,75402.05,0.0,0.38674,0.00019,27.14293]
[1779503489246,27.91,75405.16,0.0,0.38734,0.00019,27.15631]
[1779503491750,27.91,75412.77,0.0,0.38881,0.00019,27.1857]
[1779503496774,27.91,75413.36,0.0,0.38894,0.00019,27.18855]
[1779503501793,27.92,75410.89,0.0,0.38848,0.00019,27.1784]
[1779503506807,27.92,75411.51,0.0,0.38861,0.00019,27.18132]
[1779503511814,27.92,75412.16,0.0,0.38875,0.00019,27.18434]
[1779503516815,27.93,75412.37,0.0,0.38881,0.00019,27.18549]
[1779503521827,27.93,75415.86,0.0,0.3895,0.00019,27.20049]
[1779503524057,27.93,75419.07,0.0,0.39012,0.00019,27.21409]
[1779503524650,27.93,75420.48,0.0,0.3904,0.00019,27.22007]
[1779503528165,27.93,75419.78,0.0,0.39028,0.00019,27.21736]
[1779503528170,27.93,75419.78,0.0,0.39028,0.00019,27.21736]
[1779503528189,27.93,75419.78,0.0,0.39028,0.00019,27.21736]
[1779503528607,27.94,75419.78,0.0,0.39028,0.00019,27.21744]
[1779503533641,27.94,75419.21,0.0,0.39019,0.00019,27.2154]
[1779503534689,27.94,75419.21,0.0,0.39019,0.00019,27.2154]
[1779503534746,27.94,75422.11,0.0,0.39075,0.00019,27.22748]
[1779503539771,27.94,75422.76,0.0,0.39088,0.00019,27.23026]
[1779503544602,27.95,75422.84,0.0,0.39091,0.00019,27.23099]
[1779503544719,27.95,75422.7,0.0,0.39089,0.00019,27.23048]
[1779503549741,27.95,75423.69,0.0,0.39109,0.00019,27.23479]
[1779503554768,27.95,75423.47,0.0,0.39105,0.00019,27.23109]
[1779503556935,27.95,75423.13,0.0,0.39099,0.00019,27.22977]
[1779503556961,27.95,75423.13,0.0,0.39099,0.00019,27.22977]
[1779503556974,27.95,75423.08,0.0,0.39098,0.00019,27.22951]
[1779503563045,27.95,75419.26,0.0,0.39023,0.00019,27.21327]
[1779503569007,27.95,75419.8,0.0,0.39032,0.00019,27.21537]
[1779503575938,27.94,75419.03,0.0,0.39016,0.00019,27.21185]
[1779503577471,27.94,75419.03,0.0,0.39016,0.00019,27.21185]
[1779503577569,27.94,75418.75,0.0,0.3901,0.00019,27.2106]
[1779503579599,27.94,75418.75,0.0,0.3901,0.00019,27.2106]
[1779503579696,27.94,75419.82,0.0,0.3903,0.00019,27.21501]
[1779503585001,27.94,75418.92,0.0,0.39012,0.00019,27.21103]
[1779503593255,27.94,75418.98,0.0,0.39012,0.00019,27.21099]
[1779503599098,27.93,75418.85,0.0,0.39008,0.00019,27.21024]
[1779503602076,27.93,75418.81,0.0,0.39007,0.00019,27.21]
[1779503602177,27.93,75423.59,0.0,0.39099,0.00019,27.22995]
[1779503603122,27.93,75423.59,0.0,0.39099,0.00019,27.22995]
[1779503603131,27.93,75423.59,0.0,0.39099,0.00019,27.22995]
[1779503603823,27.93,75425.44,0.0,0.39135,0.00019,27.2376]
[1779503608830,27.93,75428.0,0.0,0.39184,0.00019,27.24802]
[1779503610289,27.93,75428.0,0.0,0.39183,0.00019,27.24792]
[1779503610854,27.93,75428.9,0.0,0.392,0.00019,27.2516]
[1779503615871,27.93,75428.9,0.0,0.39198,0.00019,27.24819]
[1779503620953,27.92,75424.36,0.0,0.39109,0.00019,27.22918]
[1779503625973,27.92,75420.33,0.0,0.3903,0.00019,27.21219]
[1779503628721,27.92,75419.24,0.0,0.39009,0.00019,27.20757]
[1779503632822,27.92,75418.34,0.0,0.38991,0.00019,27.2037]
[1779503637840,27.92,75419.14,0.0,0.39006,0.00019,27.20695]
[1779503642848,27.92,75421.25,0.0,0.39046,0.00019,27.21565]
[1779503647192,27.91,75421.1,0.0,0.39042,0.00019,27.21487]
[1779503652196,27.91,75417.91,0.0,0.3898,0.00019,27.20133]
[1779503657201,27.91,75421.9,0.0,0.39056,0.00019,27.21792]
[1779503662225,27.91,75422.45,0.0,0.39066,0.00019,27.22006]
[1779503667233,27.91,75422.36,0.0,0.39063,0.00019,27.21951]
[1779503672254,27.91,75422.31,0.0,0.3906,0.00019,27.21597]
[1779503677278,27.9,75422.78,0.0,0.39069,0.00019,27.21778]
[1779503682290,27.9,75422.11,0.0,0.39055,0.00019,27.21482]
[1779503687314,27.9,75419.31,0.0,0.39,0.00019,27.20293]
[1779503688905,27.9,75411.1,0.0,0.3884,0.00019,27.16816]
[1779503693917,27.9,75408.63,0.0,0.38792,0.00019,27.1576]
[1779503698932,27.9,75409.23,0.0,0.38804,0.00019,27.16016]
[1779503703934,27.9,75410.12,0.0,0.38821,0.00019,27.16396]
[1779503708948,27.9,75409.56,0.0,0.38811,0.00019,27.16159]
[1779503713966,27.9,75408.74,0.0,0.38795,0.00019,27.15812]
[1779503718992,27.9,75408.73,0.0,0.38795,0.00019,27.1581]
[1779503723995,27.9,75409.12,0.0,0.38802,0.00019,27.15981]
[1779503728995,27.9,75410.12,0.0,0.38822,0.00019,27.16412]
[1779503733998,27.9,75409.05,0.0,0.388,0.00019,27.15642]
[1779503739017,27.9,75407.25,0.0,0.38766,0.00019,27.14879]
[1779503744027,27.9,75407.54,0.0,0.38772,0.00019,27.15008]
[1779503749038,27.9,75408.59,0.0,0.38792,0.00019,27.15463]
[1779503754047,27.9,75408.98,0.0,0.388,0.00019,27.15635]
[1779503759062,27.9,75409.24,0.0,0.38806,0.00019,27.15755]
[1779503764080,27.91,75410.72,0.0,0.38835,0.00019,27.16397]
[1779503769106,27.91,75411.51,0.0,0.38851,0.00019,27.16747]
[1779503774131,27.91,75412.0,0.0,0.38861,0.00019,27.16971]
[1779503779152,27.91,75414.88,0.0,0.38918,0.00019,27.1821]
[1779503784182,27.91,75415.17,0.0,0.38925,0.00019,27.18356]
[1779503789196,27.92,75413.81,0.0,0.38899,0.00019,27.17805]
[1779503794224,27.92,75411.99,0.0,0.38864,0.00019,27.1674]
[1779503799235,27.92,75408.73,0.0,0.38801,0.00019,27.15349]
[1779503800187,27.92,75408.72,0.0,0.38801,0.00019,27.15349]
[1779503800816,27.92,75408.72,0.0,0.38801,0.00019,27.15349]
[1779503800965,27.92,75408.72,0.0,0.38801,0.00019,27.15349]
[1779503801005,27.92,75431.56,0.0,0.39244,0.00019,27.24927]
[1779503801143,27.92,75431.56,0.0,0.39244,0.00019,27.24927]
[1779503801442,27.92,75431.56,0.0,0.39244,0.00019,27.24927]
[1779503801445,27.92,75431.56,0.0,0.39244,0.00019,27.24927]
[1779503801561,27.92,75431.56,0.0,0.39244,0.00019,27.24927]
[1779503801828,27.92,75447.3,0.0,0.3955,0.00019,27.31329]
[1779503802757,27.92,75447.3,0.0,0.3955,0.00019,27.31329]
[1779503802761,27.92,75447.3,0.0,0.3955,0.00019,27.31329]
[1779503802776,27.92,75447.3,0.0,0.3955,0.00019,27.31329]
[1779503802804,27.92,75447.3,0.0,0.3955,0.00019,27.31329]
[1779503802941,27.92,75439.66,0.0,0.39402,0.00019,27.28253]
[1779503803535,27.92,75439.66,0.0,0.39402,0.00019,27.28249]
[1779503806821,27.92,75432.63,0.0,0.39264,0.00019,27.25353]
[1779503809184,27.92,75432.72,0.0,0.39265,0.00019,27.25376]
[1779503810028,27.92,75433.1,0.0,0.39272,0.00019,27.25525]
[1779503815054,27.91,75433.57,0.0,0.3928,0.00019,27.25693]
[1779503820099,27.91,75434.44,0.0,0.39295,0.00019,27.26017]
[1779503825100,27.91,75435.24,0.0,0.39309,0.00019,27.26321]
[1779503827719,27.9,75434.27,0.0,0.3929,0.00019,27.25913]
[1779503827735,27.9,75434.27,0.0,0.3929,0.00019,27.25913]
[1779503830192,27.9,75433.47,0.0,0.39274,0.00019,27.25575]
[1779503830297,27.9,75433.47,0.0,0.39274,0.00019,27.25575]
[1779503834138,27.9,75423.43,0.0,0.39078,0.00019,27.21396]
[1779503834148,27.9,75423.43,0.0,0.39078,0.00019,27.21396]
[1779503835016,27.9,75421.87,0.0,0.39048,0.00019,27.20742]
[1779503840041,27.9,75420.84,0.0,0.39027,0.00019,27.20302]
[1779503845041,27.9,75415.63,0.0,0.38926,0.00019,27.18099]
[1779503850081,27.9,75415.42,0.0,0.38921,0.00019,27.18009]
[1779503855128,27.9,75413.32,0.0,0.38879,0.00019,27.16792]
[1779503860148,27.9,75413.32,0.0,0.38879,0.00019,27.16784]
[1779503865157,27.9,75415.63,0.0,0.38923,0.00019,27.17754]
[1779503870174,27.89,75414.56,0.0,0.38901,0.00019,27.17287]
[1779503875212,27.89,75414.11,0.0,0.38892,0.00019,27.17081]
[1779503880248,27.89,75407.43,0.0,0.38762,0.00019,27.14221]
[1779503885278,27.89,75407.35,0.0,0.3876,0.00019,27.14178]
[1779503890291,27.89,75406.13,0.0,0.38736,0.00019,27.13645]
[1779503895349,27.89,75406.02,0.0,0.38733,0.00019,27.13589]
[1779503900369,27.89,75407.66,0.0,0.38764,0.00019,27.14282]
[1779503905397,27.88,75406.97,0.0,0.3875,0.00019,27.13976]
[1779503910452,27.88,75407.08,0.0,0.38752,0.00019,27.14013]
[1779503915484,27.88,75407.03,0.0,0.38749,0.00019,27.13662]
[1779503917946,27.88,75406.79,0.0,0.38744,0.00019,27.13555]
[1779503918139,27.88,75406.66,0.0,0.38742,0.00019,27.13497]
[1779503919344,27.88,75406.66,0.0,0.38742,0.00019,27.13495]
[1779503920200,27.88,75406.66,0.0,0.38742,0.00019,27.13493]
[1779503925240,27.88,75406.64,0.0,0.38742,0.00019,27.13491]
[1779503930248,27.89,75406.79,0.0,0.38746,0.00019,27.13589]
[1779503935276,27.89,75406.79,0.0,0.38748,0.00019,27.13621]
[1779503940280,27.89,75409.55,0.0,0.38803,0.00019,27.14833]
[1779503945300,27.9,75411.74,0.0,0.38847,0.00019,27.15795]
[1779503950315,27.9,75413.42,0.0,0.38881,0.00019,27.16539]
[1779503955317,27.9,75413.4,0.0,0.38882,0.00019,27.16561]
[1779503960367,27.91,75412.31,0.0,0.38862,0.00019,27.16128]
[1779503965421,27.91,75411.0,0.0,0.38837,0.00019,27.15567]
[1779503970456,27.91,75409.75,0.0,0.38812,0.00019,27.15023]
[1779503975485,27.9,75415.73,0.0,0.38926,0.00019,27.17232]
[1779503980486,27.9,75417.33,0.0,0.38956,0.00019,27.17892]
[1779503985512,27.9,75418.02,0.0,0.38969,0.00019,27.1817]
[1779503990514,27.9,75418.59,0.0,0.3898,0.00019,27.184]
[1779503995540,27.9,75418.87,0.0,0.38985,0.00019,27.18509]
[1779504000617,27.9,75420.78,0.0,0.39021,0.00019,27.19303]
[1779504005639,27.9,75415.77,0.0,0.38924,0.00019,27.17185]
[1779504010657,27.9,75416.2,0.0,0.38932,0.00019,27.17365]
[1779504015677,27.9,75416.77,0.0,0.38943,0.00019,27.17604]
[1779504020692,27.9,75416.53,0.0,0.38938,0.00019,27.17498]
[1779504025727,27.9,75415.26,0.0,0.38913,0.00019,27.16959]
[1779504030734,27.9,75413.69,0.0,0.38883,0.00019,27.16295]
[1779504035757,27.9,75412.15,0.0,0.38852,0.00019,27.15324]
[1779504040777,27.9,75411.4,0.0,0.38837,0.00019,27.15007]
[1779504045825,27.9,75412.55,0.0,0.3886,0.00019,27.15498]
[1779504050827,27.9,75413.18,0.0,0.38872,0.00019,27.15768]
[1779504055603,27.9,75409.98,0.0,0.3881,0.00019,27.14412]
[1779504056314,27.9,75410.55,0.0,0.38821,0.00019,27.14657]
[1779504058075,27.9,75410.7,0.0,0.38824,0.00019,27.14723]
[1779504058080,27.9,75410.7,0.0,0.38824,0.00019,27.14723]
[1779504058339,27.9,75411.68,0.0,0.38843,0.00019,27.15142]
[1779504063362,27.9,75410.05,0.0,0.38812,0.00019,27.14457]
[1779504068367,27.9,75409.57,0.0,0.38803,0.00019,27.14262]
[1779504073375,27.9,75409.97,0.0,0.38812,0.00019,27.14441]
[1779504078381,27.9,75415.13,0.0,0.38912,0.00019,27.16639]
[1779504083385,27.9,75415.45,0.0,0.38918,0.00019,27.16779]
[1779504088393,27.9,75414.99,0.0,0.3891,0.00019,27.1659]
[1779504093394,27.9,75413.83,0.0,0.38886,0.00019,27.15786]
[1779504098417,27.9,75412.58,0.0,0.38862,0.00019,27.15263]
[1779504103417,27.9,75411.81,0.0,0.38848,0.00019,27.14942]
[1779504108433,27.91,75410.59,0.0,0.38824,0.00019,27.14428]
[1779504113441,27.91,75410.14,0.0,0.38816,0.00019,27.14242]
[1779504118457,27.91,75410.14,0.0,0.38816,0.00019,27.14248]
[1779504123464,27.91,75407.63,0.0,0.38768,0.00019,27.13182]
[1779504128464,27.91,75411.87,0.0,0.3885,0.00019,27.14996]
[1779504133467,27.91,75413.06,0.0,0.38873,0.00019,27.15501]
[1779504138255,27.91,75414.55,0.0,0.38902,0.00019,27.16133]
[1779504138375,27.91,75415.39,0.0,0.38919,0.00019,27.16488]
[1779504140129,27.91,75422.54,0.0,0.39057,0.00019,27.19494]
[1779504141362,27.91,75422.54,0.0,0.39057,0.00019,27.19494]
[1779504141385,27.91,75422.54,0.0,0.39057,0.00019,27.19494]
[1779504142492,27.91,75423.78,0.0,0.39081,0.00019,27.20009]
[1779504145471,27.91,75424.22,0.0,0.39089,0.00019,27.20186]
[1779504146352,27.91,75426.24,0.0,0.39129,0.00019,27.21025]
[1779504151374,27.91,75425.16,0.0,0.39107,0.00019,27.20563]
[1779504156386,27.91,75429.33,0.0,0.39188,0.00019,27.22001]
[1779504161397,27.91,75427.85,0.0,0.39161,0.00019,27.21417]
[1779504166412,27.92,75427.16,0.0,0.39149,0.00019,27.21158]
[1779504171426,27.92,75426.17,0.0,0.39131,0.00019,27.20772]
[1779504176446,27.92,75426.39,0.0,0.39136,0.00019,27.20885]
[1779504180925,27.92,75427.14,0.0,0.39152,0.00019,27.21214]
[1779504180989,27.92,75427.14,0.0,0.39152,0.00019,27.21214]
[1779504181066,27.92,75427.14,0.0,0.39152,0.00019,27.21214]
[1779504181191,27.92,75427.03,0.0,0.3915,0.00019,27.21172]
[1779504182199,27.92,75435.45,0.0,0.39313,0.00019,27.24646]
[1779504182665,27.92,75435.45,0.0,0.39313,0.00019,27.24646]
[1779504183481,27.93,75442.5,0.0,0.39451,0.00019,27.27529]
[1779504188503,27.93,75448.58,0.0,0.39571,0.00019,27.3001]
[1779504190582,27.93,75448.88,0.0,0.39577,0.00019,27.30135]
[1779504190603,27.93,75448.88,0.0,0.39577,0.00019,27.30135]
[1779504190631,27.93,75448.88,0.0,0.39577,0.00019,27.30135]
[1779504190638,27.93,75448.88,0.0,0.39577,0.00019,27.30138]
[1779504194578,27.93,75450.18,0.0,0.39603,0.00019,27.30665]
[1779504194584,27.93,75450.18,0.0,0.39603,0.00019,27.30665]
[1779504195291,27.93,75450.6,0.0,0.39611,0.00019,27.30835]
[1779504200326,27.93,75451.38,0.0,0.39627,0.00019,27.31156]
[1779504200828,27.93,75451.38,0.0,0.39627,0.00019,27.31156]
[1779504200868,27.93,75451.38,0.0,0.39627,0.00019,27.31156]
[1779504207583,27.94,75453.31,0.0,0.39665,0.00019,27.31942]
[1779504213417,27.94,75455.33,0.0,0.39704,0.00019,27.3244]
[1779504218452,27.94,75454.65,0.0,0.3969,0.00019,27.3216]
[1779504223487,27.93,75452.95,0.0,0.39657,0.00019,27.31474]
[1779504229529,27.93,75452.01,0.0,0.39636,0.00019,27.31058]
[1779504234564,27.92,75450.38,0.0,0.39601,0.00019,27.30349]
[1779504239599,27.91,75450.7,0.0,0.39605,0.00019,27.3042]
[1779504244712,27.91,75451.8,0.0,0.39625,0.00019,27.30836]
[1779504250676,27.91,75449.85,0.0,0.39586,0.00019,27.30048]
[1779504255710,27.91,75450.27,0.0,0.39594,0.00019,27.30209]
[1779504260747,27.91,75448.49,0.0,0.39559,0.00019,27.29489]
[1779504265782,27.91,75445.5,0.0,0.395,0.00019,27.28276]
[1779504270817,27.91,75443.63,0.0,0.39464,0.00019,27.27511]
[1779504275851,27.9,75442.38,0.0,0.39437,0.00019,27.26678]
[1779504280887,27.9,75440.91,0.0,0.39408,0.00019,27.26072]
[1779504282849,27.9,75439.58,0.0,0.39382,0.00019,27.25528]
[1779504282860,27.9,75439.58,0.0,0.39382,0.00019,27.25528]
[1779504282911,27.9,75431.43,0.0,0.39224,0.00019,27.22184]
[1779504286574,27.9,75427.26,0.0,0.39141,0.00019,27.20425]
[1779504289130,27.9,75426.22,0.0,0.3912,0.00019,27.19973]
[1779504289137,27.9,75426.22,0.0,0.3912,0.00019,27.19973]
[1779504289520,27.89,75413.02,0.0,0.38863,0.00019,27.14414]
[1779504291509,27.9,75408.11,0.0,0.38768,0.00019,27.12324]
[1779504294172,27.89,75405.73,0.0,0.38721,0.00019,27.11294]
[1779504294173,27.89,75405.73,0.0,0.38721,0.00019,27.11294]
[1779504294200,27.89,75405.73,0.0,0.38721,0.00019,27.11294]
[1779504294452,27.89,75404.96,0.0,0.38706,0.00019,27.10959]
[1779504298476,27.89,75414.26,0.0,0.38886,0.00019,27.14913]
[1779504300506,27.89,75414.26,0.0,0.38886,0.00019,27.14908]
[1779504300569,27.89,75416.64,0.0,0.38931,0.00019,27.1591]
[1779504302850,27.89,75417.37,0.0,0.38945,0.00019,27.16205]
[1779504303505,27.89,75419.04,0.0,0.38977,0.00019,27.16903]
[1779504304904,27.89,75420.21,0.0,0.38999,0.00019,27.17388]
[1779504304913,27.89,75420.21,0.0,0.38999,0.00019,27.17388]
[1779504305534,27.89,75420.38,0.0,0.39002,0.00019,27.17453]
[1779504310534,27.88,75420.63,0.0,0.39006,0.00019,27.1753]
[1779504315556,27.88,75423.59,0.0,0.39062,0.00019,27.18738]
[1779504320556,27.87,75422.9,0.0,0.39047,0.00019,27.18414]
[1779504323915,27.87,75422.97,0.0,0.39046,0.00019,27.18416]
[1779504323958,27.87,75422.97,0.0,0.39046,0.00019,27.18416]
[1779504328969,27.87,75422.91,0.0,0.39044,0.00019,27.18357]
[1779504329184,27.87,75422.91,0.0,0.39044,0.00019,27.18357]
[1779504329386,27.87,75422.91,0.0,0.39044,0.00019,27.18357]
[1779504329453,27.87,75424.02,0.0,0.39065,0.00019,27.18815]
[1779504332255,27.87,75431.62,0.0,0.39212,0.00019,27.21661]
[1779504337289,27.87,75429.69,0.0,0.39175,0.00019,27.20878]
[1779504342324,27.87,75427.06,0.0,0.39125,0.00019,27.19806]
[1779504347361,27.87,75426.18,0.0,0.39108,0.00019,27.19452]
[1779504352399,27.87,75425.64,0.0,0.39096,0.00019,27.19201]
[1779504353278,27.87,75425.49,0.0,0.39093,0.00019,27.19132]
[1779504353293,27.87,75425.49,0.0,0.39093,0.00019,27.19132]
[1779504353439,27.87,75424.71,0.0,0.39078,0.00019,27.188]
[1779504358637,27.86,75419.65,0.0,0.38978,0.00019,27.16649]
[1779504364480,27.86,75419.7,0.0,0.38977,0.00019,27.16641]
[1779504369521,27.86,75419.57,0.0,0.38974,0.00019,27.16568]
[1779504371093,27.86,75419.99,0.0,0.38982,0.00019,27.1674]
[1779504371657,27.86,75420.25,0.0,0.38987,0.00019,27.1684]
[1779504372519,27.86,75420.25,0.0,0.38987,0.00019,27.1684]
[1779504375066,27.86,75420.4,0.0,0.38989,0.00019,27.1689]
[1779504375557,27.86,75424.4,0.0,0.39067,0.00019,27.18576]
[1779504382606,27.86,75426.23,0.0,0.39104,0.00019,27.19379]
[1779504387643,27.86,75429.68,0.0,0.39173,0.00019,27.20836]
[1779504392677,27.87,75431.92,0.0,0.39216,0.00019,27.21463]
[1779504395695,27.87,75433.86,0.0,0.39254,0.00019,27.22271]
[1779504395708,27.87,75435.6,0.0,0.39288,0.00019,27.22991]
[1779504400731,27.87,75436.95,0.0,0.39315,0.00019,27.2356]
[1779504405749,27.87,75439.31,0.0,0.39362,0.00019,27.2454]
[1779504410756,27.87,75442.04,0.0,0.39416,0.00019,27.25666]
[1779504415777,27.87,75442.87,0.0,0.39433,0.00019,27.26015]
[1779504420825,27.88,75448.74,0.0,0.39548,0.0002,27.28399]
[1779504425833,27.88,75453.2,0.0,0.39635,0.0002,27.30193]
[1779504430495,27.88,75456.37,0.0,0.39697,0.0002,27.31457]
[1779504430500,27.88,75456.37,0.0,0.39697,0.0002,27.31457]
[1779504430694,27.88,75456.11,0.0,0.39692,0.0002,27.31354]
[1779504435709,27.88,75454.76,0.0,0.39665,0.0002,27.30816]
[1779504441014,27.88,75455.18,0.0,0.39674,0.0002,27.30982]
[1779504446048,27.88,75455.03,0.0,0.39671,0.0002,27.30922]
[1779504451084,27.88,75454.8,0.0,0.39665,0.0002,27.30513]
[1779504456120,27.88,75454.84,0.0,0.39666,0.0002,27.30529]
[1779504463169,27.88,75453.52,0.0,0.3964,0.0002,27.30004]
[1779504469414,27.88,75453.18,0.0,0.39633,0.0002,27.29869]
[1779504475253,27.88,75453.19,0.0,0.39634,0.0002,27.29875]
[1779504480594,27.88,75456.81,0.0,0.39704,0.0002,27.31316]
[1779504483848,27.88,75459.96,0.0,0.39766,0.0002,27.32561]
[1779504483879,27.88,75459.96,0.0,0.39766,0.0002,27.32561]
[1779504489555,27.88,75460.58,0.0,0.39777,0.0002,27.32797]
[1779504492052,27.87,75458.69,0.0,0.3974,0.0002,27.32047]
[1779504492083,27.87,75458.69,0.0,0.3974,0.0002,27.32047]
[1779504497407,27.87,75456.91,0.0,0.39705,0.0002,27.31337]
[1779504502442,27.87,75460.45,0.0,0.39774,0.0002,27.32736]
[1779504508486,27.87,75461.38,0.0,0.39792,0.0002,27.33096]
[1779504513522,27.87,75461.66,0.0,0.39796,0.0002,27.32883]
[1779504518557,27.87,75461.31,0.0,0.39789,0.0002,27.32738]
[1779504523595,27.87,75461.78,0.0,0.39798,0.0002,27.32918]
[1779504528630,27.87,75461.95,0.0,0.39801,0.0002,27.32979]
[1779504533665,27.87,75466.55,0.0,0.3989,0.0002,27.34779]
[1779504538700,27.87,75467.56,0.0,0.39909,0.0002,27.35162]
[1779504543735,27.87,75461.56,0.0,0.39791,0.0002,27.32797]
[1779504547465,27.86,75467.97,0.0,0.39917,0.0002,27.35308]
[1779504547490,27.86,75467.97,0.0,0.39917,0.0002,27.35308]
[1779504549519,27.87,75470.07,0.0,0.39958,0.0002,27.36133]
[1779504549548,27.87,75470.07,0.0,0.39958,0.0002,27.36133]
[1779504551572,27.87,75469.82,0.0,0.39954,0.0002,27.36043]
[1779504551594,27.87,75469.82,0.0,0.39954,0.0002,27.36043]
[1779504557833,27.87,75469.54,0.0,0.39949,0.0002,27.35957]
[1779504561834,27.87,75470.01,0.0,0.39959,0.0002,27.36149]
[1779504561861,27.87,75471.46,0.0,0.39988,0.0002,27.36716]
[1779504566696,27.87,75473.46,0.0,0.40027,0.0002,27.37501]
[1779504566785,27.87,75473.46,0.0,0.40027,0.0002,27.37501]
[1779504566911,27.87,75473.2,0.0,0.40022,0.0002,27.37403]
[1779504566949,27.87,75473.2,0.0,0.40022,0.0002,27.37403]
[1779504567485,27.87,75473.2,0.0,0.40022,0.0002,27.37403]
[1779504567702,27.87,75473.2,0.0,0.40022,0.0002,27.37403]
[1779504567886,27.87,75473.2,0.0,0.40022,0.0002,27.37403]
[1779504567903,27.87,75473.08,0.0,0.4002,0.0002,27.37359]
[1779504567987,27.87,75473.08,0.0,0.4002,0.0002,27.37359]
[1779504567992,27.87,75473.08,0.0,0.4002,0.0002,27.37359]
[1779504568047,27.87,75474.63,0.0,0.40051,0.0002,27.3796]
[1779504570707,27.87,75478.17,0.0,0.4012,0.0002,27.39323]
[1779504570738,27.87,75478.17,0.0,0.4012,0.0002,27.39323]
[1779504570783,27.88,75476.27,0.0,0.40083,0.0002,27.38595]
[1779504572048,27.88,75478.32,0.0,0.40122,0.0002,27.39068]
[1779504572056,27.88,75478.32,0.0,0.40122,0.0002,27.39068]
[1779504572062,27.88,75478.32,0.0,0.40122,0.0002,27.39068]
[1779504572129,27.88,75478.32,0.0,0.40122,0.0002,27.39068]
[1779504572706,27.88,75478.32,0.0,0.40122,0.0002,27.39068]
[1779504572713,27.88,75478.32,0.0,0.40122,0.0002,27.39068]
[1779504572719,27.88,75478.32,0.0,0.40122,0.0002,27.39068]
[1779504572807,27.88,75480.68,0.0,0.40168,0.0002,27.39972]
[1779504574074,27.88,75479.96,0.0,0.40154,0.0002,27.39697]
[1779504574109,27.88,75479.96,0.0,0.40154,0.0002,27.39697]
[1779504580008,27.88,75481.51,0.0,0.40185,0.0002,27.40294]
[1779504589051,27.88,75481.6,0.0,0.40187,0.0002,27.40341]
[1779504594086,27.88,75476.94,0.0,0.40097,0.0002,27.38566]
[1779504599121,27.88,75473.82,0.0,0.40036,0.0002,27.37373]
[1779504604156,27.88,75468.11,0.0,0.39925,0.0002,27.35164]
[1779504609192,27.88,75468.43,0.0,0.39931,0.0002,27.35292]
[1779504614226,27.88,75468.16,0.0,0.39927,0.0002,27.35208]
[1779504619677,27.89,75467.49,0.0,0.39915,0.0002,27.34964]
[1779504620608,27.89,75467.28,0.0,0.39911,0.0002,27.34886]
[1779504620702,27.89,75467.28,0.0,0.39911,0.0002,27.3489]
[1779504622019,27.89,75467.28,0.0,0.39911,0.0002,27.34894]
[1779504622047,27.89,75467.28,0.0,0.39911,0.0002,27.34894]
[1779504623142,27.89,75467.01,0.0,0.39906,0.0002,27.34793]
[1779504623174,27.89,75467.01,0.0,0.39906,0.0002,27.34793]
[1779504623434,27.89,75467.01,0.0,0.39906,0.0002,27.34793]
[1779504623470,27.89,75467.01,0.0,0.39906,0.0002,27.34793]
[1779504623750,27.89,75467.01,0.0,0.39906,0.0002,27.34793]
[1779504623770,27.89,75467.01,0.0,0.39906,0.0002,27.34793]
[1779504625692,27.89,75471.58,0.0,0.39996,0.0002,27.36578]
[1779504625711,27.89,75471.58,0.0,0.39996,0.0002,27.36578]
[1779504627224,27.89,75462.98,0.0,0.39828,0.0002,27.33226]
[1779504628931,27.89,75460.96,0.0,0.39789,0.0002,27.32431]
[1779504633940,27.89,75456.68,0.0,0.39704,0.0002,27.30429]
[1779504638956,27.89,75458.48,0.0,0.3974,0.0002,27.31153]
[1779504643963,27.9,75458.05,0.0,0.39732,0.0002,27.30992]
[1779504648975,27.9,75459.0,0.0,0.39751,0.0002,27.31378]
[1779504653981,27.9,75460.08,0.0,0.39773,0.0002,27.31812]
[1779504658984,27.9,75461.0,0.0,0.39791,0.0002,27.32182]
[1779504664007,27.9,75461.57,0.0,0.39803,0.0002,27.32412]
[1779504669028,27.9,75462.01,0.0,0.39812,0.0002,27.32604]
[1779504673796,27.9,75464.73,0.0,0.39865,0.0002,27.33661]
[1779504673812,27.9,75464.73,0.0,0.39865,0.0002,27.33661]
[1779504679688,27.9,75470.8,0.0,0.39983,0.0002,27.36023]
[1779504684758,27.9,75473.61,0.0,0.40038,0.0002,27.3711]
[1779504690963,27.9,75483.31,0.0,0.40228,0.0002,27.40827]
[1779504692949,27.9,75483.31,0.0,0.40227,0.0002,27.40515]
[1779504693785,27.9,75487.99,0.0,0.4032,0.0002,27.42292]
[1779504696808,27.9,75490.07,0.0,0.40361,0.0002,27.4308]
[1779504696888,27.9,75489.16,0.0,0.40343,0.0002,27.42742]
[1779504702849,27.91,75485.89,0.0,0.4028,0.0002,27.4153]
[1779504706961,27.91,75485.67,0.0,0.40276,0.0002,27.41454]
[1779504706972,27.91,75485.16,0.0,0.40267,0.0002,27.41268]
[1779504707157,27.91,75485.16,0.0,0.40267,0.0002,27.41268]
[1779504707178,27.91,75485.16,0.0,0.40267,0.0002,27.41268]
[1779504707214,27.91,75485.16,0.0,0.40267,0.0002,27.41268]
[1779504707290,27.91,75485.16,0.0,0.40267,0.0002,27.41271]
[1779504711065,27.91,75483.26,0.0,0.4023,0.0002,27.40562]
[1779504711072,27.91,75483.26,0.0,0.4023,0.0002,27.40562]
[1779504711913,27.91,75482.19,0.0,0.40209,0.0002,27.40159]
[1779504716947,27.91,75481.82,0.0,0.40203,0.0002,27.40037]
[1779504721982,27.92,75479.74,0.0,0.40164,0.0002,27.39264]
[1779504727017,27.92,75478.78,0.0,0.40146,0.0002,27.3891]
[1779504732051,27.92,75479.14,0.0,0.40153,0.0002,27.39058]
[1779504738093,27.92,75477.66,0.0,0.40125,0.0002,27.38504]
[1779504743130,27.92,75476.07,0.0,0.40095,0.0002,27.37907]
[1779504748165,27.93,75475.79,0.0,0.4009,0.0002,27.37807]
[1779504754208,27.93,75475.0,0.0,0.40074,0.0002,27.37199]
[1779504759915,27.93,75476.11,0.0,0.40096,0.0002,27.37633]
[1779504760524,27.93,75477.66,0.0,0.40126,0.0002,27.38228]
[1779504760552,27.93,75477.66,0.0,0.40126,0.0002,27.38228]
[1779504760819,27.93,75477.66,0.0,0.40126,0.0002,27.38228]
[1779504760885,27.93,75477.92,0.0,0.40131,0.0002,27.38328]
[1779504762855,27.93,75477.92,0.0,0.40131,0.0002,27.38329]
[1779504762875,27.93,75477.92,0.0,0.40131,0.0002,27.38329]
[1779504762928,27.93,75477.92,0.0,0.40131,0.0002,27.38329]
[1779504762987,27.93,75477.92,0.0,0.40131,0.0002,27.38329]
[1779504762990,27.93,75477.92,0.0,0.40131,0.0002,27.38329]
[1779504763060,27.93,75477.92,0.0,0.40131,0.0002,27.38329]
[1779504763085,27.93,75477.92,0.0,0.40131,0.0002,27.38329]
[1779504763079,27.93,75477.92,0.0,0.40131,0.0002,27.3833]
[1779504764910,27.93,75477.82,0.0,0.40129,0.0002,27.38293]
[1779504765050,27.93,75479.6,0.0,0.40164,0.0002,27.38974]
[1779504768985,27.93,75479.36,0.0,0.4016,0.0002,27.38884]
[1779504768994,27.93,75479.36,0.0,0.4016,0.0002,27.38884]
[1779504769086,27.93,75479.91,0.0,0.4017,0.0002,27.39095]
[1779504774101,27.93,75483.56,0.0,0.40242,0.0002,27.40481]
[1779504779113,27.93,75480.23,0.0,0.40177,0.0002,27.39217]
[1779504784116,27.93,75480.76,0.0,0.40187,0.0002,27.39422]
[1779504789129,27.93,75481.12,0.0,0.40195,0.0002,27.39563]
[1779504794149,27.93,75482.86,0.0,0.40229,0.0002,27.40228]
[1779504799157,27.93,75490.64,0.0,0.40381,0.0002,27.4316]
[1779504804164,27.93,75483.51,0.0,0.40242,0.0002,27.40481]
[1779504809188,27.93,75484.45,0.0,0.40261,0.0002,27.40843]
[1779504814199,27.93,75483.9,0.0,0.40249,0.0002,27.40324]
[1779504819204,27.94,75483.25,0.0,0.40237,0.0002,27.40084]
[1779504824214,27.94,75482.99,0.0,0.40232,0.0002,27.39991]
[1779504829227,27.94,75482.5,0.0,0.40223,0.0002,27.39811]
[1779504834243,27.94,75482.42,0.0,0.40222,0.0002,27.39787]
[1779504839258,27.94,75482.07,0.0,0.40215,0.0002,27.3966]
[1779504844261,27.94,75483.02,0.0,0.40234,0.0002,27.40025]
[1779504849269,27.94,75483.47,0.0,0.40243,0.0002,27.402]
[1779504854279,27.94,75483.22,0.0,0.40238,0.0002,27.40109]
[1779504859279,27.94,75482.32,0.0,0.40221,0.0002,27.39772]
[1779504864296,27.94,75478.6,0.0,0.40148,0.0002,27.38361]
[1779504869321,27.94,75476.75,0.0,0.40113,0.0002,27.37663]
[1779504874330,27.94,75476.92,0.0,0.40115,0.0002,27.37421]
[1779504879352,27.95,75478.4,0.0,0.40145,0.0002,27.37997]
[1779504884377,27.95,75478.92,0.0,0.40156,0.0002,27.38204]
[1779504889379,27.95,75479.11,0.0,0.4016,0.0002,27.38284]
[1779504894382,27.95,75480.84,0.0,0.40194,0.0002,27.3895]
[1779504899408,27.95,75480.65,0.0,0.40191,0.0002,27.38884]
[1779504904422,27.95,75476.42,0.0,0.40108,0.0002,27.37275]
[1779504909445,27.95,75474.69,0.0,0.40075,0.0002,27.36623]
[1779504914467,27.95,75475.85,0.0,0.40098,0.0002,27.37079]
[1779504919478,27.96,75476.69,0.0,0.40115,0.0002,27.37411]
[1779504923924,27.96,75476.53,0.0,0.40113,0.0002,27.37357]
[1779504923978,27.96,75476.53,0.0,0.40113,0.0002,27.37357]
[1779504924204,27.96,75477.02,0.0,0.40122,0.0002,27.37547]
[1779504926414,27.96,75469.7,0.0,0.3998,0.0002,27.34739]
[1779504932646,27.96,75467.89,0.0,0.39944,0.0002,27.3374]
[1779504934195,27.96,75467.89,0.0,0.39944,0.0002,27.3374]
[1779504934262,27.96,75467.89,0.0,0.39944,0.0002,27.3374]
[1779504935182,27.96,75467.89,0.0,0.39944,0.0002,27.3374]
[1779504937491,27.96,75480.22,0.0,0.40186,0.0002,27.38486]
[1779504942671,27.96,75485.39,0.0,0.40287,0.0002,27.40442]
[1779504948570,27.96,75490.42,0.0,0.40385,0.0002,27.42322]
[1779504950599,27.96,75491.22,0.0,0.404,0.0002,27.42619]
[1779504950650,27.96,75491.22,0.0,0.404,0.0002,27.42619]
[1779504951368,27.96,75494.95,0.0,0.40473,0.0002,27.44004]
[1779504951373,27.96,75494.95,0.0,0.40473,0.0002,27.44004]
[1779504951940,27.96,75498.08,0.0,0.40534,0.0002,27.45159]
[1779504957632,27.96,75499.61,0.0,0.40563,0.0002,27.45706]
[1779504962857,27.96,75499.04,0.0,0.40551,0.0002,27.45483]
[1779504971113,27.95,75496.3,0.0,0.40497,0.0002,27.4446]
[1779504971134,27.95,75496.3,0.0,0.40497,0.0002,27.4446]
[1779504971235,27.95,75494.37,0.0,0.40459,0.0002,27.43737]
[1779504976506,27.95,75497.4,0.0,0.40517,0.0002,27.44845]
[1779504981803,27.95,75500.18,0.0,0.40571,0.0002,27.45848]
[1779504986838,27.94,75501.49,0.0,0.40595,0.0002,27.4631]
[1779504993069,27.94,75503.22,0.0,0.40627,0.0002,27.46618]
[1779504998926,27.94,75507.9,0.0,0.40718,0.0002,27.48312]
[1779505003960,27.94,75507.99,0.0,0.4072,0.0002,27.48336]
[1779505008996,27.94,75508.4,0.0,0.40727,0.0002,27.48477]
[1779505014032,27.94,75508.33,0.0,0.40726,0.0002,27.48444]
[1779505019068,27.94,75508.8,0.0,0.40734,0.0002,27.48607]
[1779505024102,27.94,75508.53,0.0,0.40729,0.0002,27.48502]
[1779505029140,27.93,75508.02,0.0,0.40718,0.0002,27.48309]
[1779505036186,27.93,75507.03,0.0,0.40698,0.0002,27.47937]
[1779505040040,27.93,75505.87,0.0,0.40675,0.0002,27.4751]
[1779505040079,27.93,75505.87,0.0,0.40675,0.0002,27.4751]
[1779505041011,27.93,75505.97,0.0,0.40677,0.0002,27.47545]
[1779505041225,27.93,75506.01,0.0,0.40677,0.0002,27.47559]
[1779505044242,27.93,75512.78,0.0,0.4081,0.0002,27.50005]
[1779505049860,27.93,75515.15,0.0,0.40857,0.0002,27.50853]
[1779505050513,27.93,75515.5,0.0,0.40863,0.0002,27.50978]
[1779505050538,27.93,75515.5,0.0,0.40863,0.0002,27.50978]
[1779505051814,27.93,75515.5,0.0,0.40862,0.0002,27.50663]
[1779505051820,27.93,75515.5,0.0,0.40862,0.0002,27.50663]
[1779505051825,27.93,75515.5,0.0,0.40862,0.0002,27.50663]
[1779505052299,27.93,75516.43,0.0,0.40881,0.0002,27.50995]
[1779505053855,27.93,75517.69,0.0,0.40905,0.0002,27.51444]
[1779505054311,27.93,75518.17,0.0,0.40915,0.0002,27.51615]
[1779505060353,27.93,75517.94,0.0,0.4091,0.0002,27.51534]
[1779505065389,27.93,75518.94,0.0,0.40929,0.0002,27.51883]
[1779505070424,27.93,75518.75,0.0,0.40925,0.0002,27.51802]
[1779505075459,27.92,75514.22,0.0,0.40835,0.0002,27.5017]
[1779505080493,27.92,75511.48,0.0,0.40781,0.0002,27.49177]
[1779505085529,27.92,75512.79,0.0,0.40806,0.0002,27.49641]
[1779505090564,27.92,75512.95,0.0,0.40809,0.0002,27.49693]
[1779505096065,27.92,75511.69,0.0,0.40784,0.0002,27.49235]
[1779505096083,27.92,75511.69,0.0,0.40784,0.0002,27.49235]
[1779505096117,27.92,75511.69,0.0,0.40784,0.0002,27.49235]
[1779505097277,27.92,75511.65,0.0,0.40783,0.0002,27.49219]
[1779505097279,27.92,75511.65,0.0,0.40783,0.0002,27.49219]
[1779505097375,27.92,75511.65,0.0,0.40783,0.0002,27.49218]
[1779505099352,27.92,75511.65,0.0,0.40783,0.0002,27.49218]
[1779505099627,27.92,75511.65,0.0,0.40783,0.0002,27.49214]
[1779505104662,27.92,75510.27,0.0,0.40755,0.0002,27.48709]
[1779505109696,27.92,75510.22,0.0,0.40754,0.0002,27.48685]
[1779505115007,27.92,75509.73,0.0,0.40743,0.0002,27.48188]
[1779505121781,27.91,75509.41,0.0,0.40736,0.0002,27.48063]
[1779505126817,27.91,75509.65,0.0,0.4074,0.0002,27.48143]
[1779505131852,27.91,75505.52,0.0,0.40659,0.0002,27.46638]
[1779505137115,27.91,75504.38,0.0,0.40636,0.0002,27.46219]
[1779505137347,27.91,75504.38,0.0,0.40636,0.0002,27.46219]
[1779505137369,27.91,75504.38,0.0,0.40636,0.0002,27.46219]
[1779505138418,27.91,75503.83,0.0,0.40626,0.0002,27.46018]
[1779505138424,27.91,75500.14,0.0,0.40553,0.0002,27.44662]
[1779505144125,27.91,75499.16,0.0,0.40534,0.0002,27.44302]
[1779505150573,27.91,75499.4,0.0,0.40539,0.0002,27.44391]
[1779505154022,27.91,75499.7,0.0,0.40545,0.0002,27.44502]
[1779505154058,27.91,75499.7,0.0,0.40545,0.0002,27.44502]
[1779505154845,27.91,75501.19,0.0,0.40574,0.0002,27.45051]
[1779505155016,27.91,75501.19,0.0,0.40574,0.0002,27.45051]
[1779505160054,27.91,75503.42,0.0,0.40618,0.0002,27.45868]
[1779505165094,27.91,75508.51,0.0,0.40717,0.0002,27.47721]
[1779505172140,27.91,75508.52,0.0,0.40716,0.0002,27.474]
[1779505178182,27.91,75508.32,0.0,0.40712,0.0002,27.4732]
[1779505183218,27.91,75507.94,0.0,0.40704,0.0002,27.47176]
[1779505188252,27.91,75507.6,0.0,0.40697,0.0002,27.47047]
[1779505193287,27.91,75506.43,0.0,0.40674,0.0002,27.46616]
[1779505199331,27.91,75507.17,0.0,0.40688,0.0002,27.46881]
[1779505203392,27.9,75498.0,0.0,0.40507,0.0002,27.43511]
[1779505208427,27.9,75495.06,0.0,0.4045,0.0002,27.42419]
[1779505213462,27.9,75492.44,0.0,0.40398,0.0002,27.41442]
[1779505218497,27.9,75490.73,0.0,0.40365,0.0002,27.40803]
[1779505223533,27.9,75489.43,0.0,0.40339,0.0002,27.40317]
[1779505228568,27.91,75489.77,0.0,0.40346,0.0002,27.40447]
[1779505230581,27.9,75497.23,0.0,0.40493,0.0002,27.43229]
[1779505235617,27.9,75500.18,0.0,0.40549,0.0002,27.43997]
[1779505240650,27.9,75501.71,0.0,0.40578,0.0002,27.44552]
[1779505245686,27.9,75507.91,0.0,0.407,0.0002,27.46813]
[1779505250559,27.9,75508.07,0.0,0.40703,0.0002,27.46869]
[1779505250592,27.9,75508.07,0.0,0.40703,0.0002,27.46869]
[1779505251209,27.9,75507.81,0.0,0.40698,0.0002,27.46772]
[1779505251307,27.9,75508.3,0.0,0.40707,0.0002,27.46949]
[1779505256765,27.9,75508.93,0.0,0.40719,0.0002,27.47172]
[1779505261804,27.9,75500.4,0.0,0.40551,0.0002,27.44048]
[1779505266834,27.9,75502.85,0.0,0.406,0.0002,27.44948]
[1779505270698,27.9,75503.38,0.0,0.4061,0.0002,27.45142]
[1779505270733,27.9,75503.38,0.0,0.4061,0.0002,27.45142]
[1779505271822,27.9,75503.77,0.0,0.40618,0.0002,27.45285]
[1779505271921,27.9,75503.74,0.0,0.40617,0.0002,27.45273]
[1779505277913,27.9,75504.41,0.0,0.4063,0.0002,27.45516]
[1779505282945,27.9,75509.43,0.0,0.40728,0.0002,27.4734]
[1779505287982,27.9,75509.47,0.0,0.40729,0.0002,27.47349]
[1779505293008,27.9,75510.33,0.0,0.40744,0.0002,27.47342]
[1779505299059,27.9,75509.84,0.0,0.40734,0.0002,27.4716]
[1779505304094,27.89,75511.42,0.0,0.40765,0.0002,27.47728]
[1779505308372,27.89,75513.24,0.0,0.40801,0.0002,27.48379]
[1779505308401,27.89,75513.24,0.0,0.40801,0.0002,27.48379]
[1779505308731,27.89,75515.88,0.0,0.40853,0.0002,27.49326]
[1779505308738,27.89,75515.88,0.0,0.40853,0.0002,27.49326]
[1779505308744,27.89,75515.88,0.0,0.40853,0.0002,27.49326]
[1779505309129,27.89,75515.88,0.0,0.40852,0.0002,27.49325]
[1779505310783,27.89,75517.07,0.0,0.40876,0.0002,27.4975]
[1779505311247,27.89,75517.89,0.0,0.40892,0.0002,27.50042]
[1779505317185,27.89,75518.2,0.0,0.40898,0.0002,27.5015]
[1779505322221,27.89,75516.51,0.0,0.40864,0.0002,27.49543]
[1779505329276,27.89,75517.62,0.0,0.40886,0.0002,27.49934]
[1779505334034,27.89,75520.04,0.0,0.40933,0.0002,27.50794]
[1779505334075,27.89,75520.04,0.0,0.40933,0.0002,27.50794]
[1779505335568,27.89,75520.31,0.0,0.40939,0.0002,27.5089]
[1779505335571,27.89,75520.31,0.0,0.40939,0.0002,27.5089]
[1779505335670,27.89,75520.77,0.0,0.40948,0.0002,27.51053]
[1779505343371,27.89,75520.24,0.0,0.40937,0.0002,27.50862]
[1779505351577,27.89,75520.31,0.0,0.40937,0.0002,27.50567]
[1779505360492,27.89,75520.71,0.0,0.40945,0.0002,27.50704]
[1779505365527,27.89,75518.24,0.0,0.40896,0.0002,27.49824]
[1779505370562,27.89,75515.23,0.0,0.40837,0.0002,27.48745]
[1779505376604,27.89,75517.06,0.0,0.40873,0.0002,27.494]
[1779505381640,27.89,75517.1,0.0,0.40873,0.0002,27.49415]
[1779505386675,27.89,75518.83,0.0,0.40908,0.0002,27.50035]
[1779505391709,27.89,75517.41,0.0,0.4088,0.0002,27.49528]
[1779505396744,27.89,75522.91,0.0,0.40988,0.0002,27.51485]
[1779505401779,27.89,75522.6,0.0,0.40982,0.0002,27.51375]
[1779505406813,27.89,75518.63,0.0,0.40904,0.0002,27.49964]
[1779505411849,27.89,75510.43,0.0,0.40741,0.0002,27.46699]
[1779505417124,27.89,75510.89,0.0,0.4075,0.0002,27.46863]
[1779505420554,27.89,75511.96,0.0,0.40771,0.0002,27.47248]
[1779505420597,27.89,75511.96,0.0,0.40771,0.0002,27.47248]
[1779505421655,27.89,75512.5,0.0,0.40782,0.0002,27.47442]
[1779505421753,27.89,75513.22,0.0,0.40796,0.0002,27.47701]
[1779505428111,27.89,75516.97,0.0,0.40869,0.0002,27.49044]
[1779505438181,27.89,75517.46,0.0,0.40879,0.0002,27.49216]
[1779505442960,27.89,75519.92,0.0,0.40927,0.0002,27.50092]
[1779505443026,27.89,75519.92,0.0,0.40927,0.0002,27.50092]
[1779505443255,27.89,75526.59,0.0,0.41058,0.0002,27.52453]
[1779505444196,27.89,75526.59,0.0,0.41058,0.0002,27.52453]
[1779505444202,27.89,75526.59,0.0,0.41058,0.0002,27.52453]
[1779505444727,27.89,75528.5,0.0,0.41096,0.0002,27.53125]
[1779505449760,27.89,75525.54,0.0,0.41038,0.0002,27.52093]
[1779505455152,27.89,75525.93,0.0,0.41047,0.0002,27.52242]
[1779505461195,27.89,75529.61,0.0,0.41119,0.0002,27.53529]
[1779505466232,27.88,75530.74,0.0,0.4114,0.0002,27.53904]
[1779505471263,27.88,75530.41,0.0,0.41131,0.0002,27.53454]
[1779505476298,27.88,75530.78,0.0,0.41137,0.0002,27.53565]
[1779505482339,27.87,75531.41,0.0,0.41148,0.0002,27.53762]
[1779505488533,27.87,75532.24,0.0,0.41163,0.0002,27.54029]
[1779505494424,27.87,75532.77,0.0,0.41172,0.0002,27.54192]
[1779505499464,27.86,75533.23,0.0,0.4118,0.0002,27.54334]
[1779505505503,27.86,75532.86,0.0,0.41172,0.0002,27.54184]
[1779505510537,27.86,75532.97,0.0,0.41173,0.0002,27.54204]
[1779505516583,27.85,75533.29,0.0,0.41178,0.0002,27.54295]
[1779505521797,27.85,75535.22,0.0,0.41215,0.0002,27.54951]
[1779505522887,27.85,75535.99,0.0,0.4123,0.0002,27.55211]
[1779505522910,27.85,75535.99,0.0,0.4123,0.0002,27.55211]
[1779505524228,27.85,75535.99,0.0,0.41229,0.0002,27.55207]
[1779505524636,27.85,75536.89,0.0,0.41247,0.0002,27.55515]
[1779505530678,27.84,75536.58,0.0,0.41239,0.0002,27.55384]
[1779505535714,27.84,75538.66,0.0,0.41278,0.0002,27.55767]
[1779505540749,27.8,75537.44,0.0,0.41241,0.0002,27.5514]
[1779505546790,27.78,75536.23,0.0,0.41209,0.0002,27.546]
[1779505551827,27.78,75534.01,0.0,0.41164,0.0002,27.53808]
[1779505556860,27.77,75532.83,0.0,0.4114,0.0002,27.53381]
[1779505561897,27.77,75532.98,0.0,0.41142,0.0002,27.53421]
[1779505569097,27.77,75533.0,0.0,0.41141,0.0002,27.53409]
[1779505572428,27.77,75533.0,0.0,0.41141,0.0002,27.53407]
[1779505572519,27.77,75533.0,0.0,0.41141,0.0002,27.53407]
[1779505573429,27.77,75532.89,0.0,0.41139,0.0002,27.53364]
[1779505577718,27.77,75522.29,0.0,0.40929,0.0002,27.49622]
[1779505585058,27.77,75526.35,0.0,0.41009,0.0002,27.51059]
[1779505590093,27.77,75525.76,0.0,0.40997,0.0002,27.50848]
[1779505595133,27.77,75516.48,0.0,0.40813,0.0002,27.47208]
[1779505600165,27.76,75515.55,0.0,0.40794,0.0002,27.46866]
[1779505605200,27.77,75515.14,0.0,0.40786,0.0002,27.46721]
[1779505611243,27.77,75513.85,0.0,0.40761,0.0002,27.46264]
[1779505616280,27.77,75516.1,0.0,0.40806,0.0002,27.47089]
[1779505622478,27.77,75518.69,0.0,0.40858,0.0002,27.48036]
[1779505628465,27.77,75518.71,0.0,0.40859,0.0002,27.48052]
[1779505633554,27.77,75520.88,0.0,0.40903,0.0002,27.48842]
[1779505640642,27.77,75520.88,0.0,0.40903,0.0002,27.48842]
[1779505646488,27.78,75523.92,0.0,0.40964,0.0002,27.49939]
[1779505651525,27.78,75524.65,0.0,0.40977,0.0002,27.49881]
[1779505656558,27.78,75525.36,0.0,0.40991,0.0002,27.50133]
[1779505662600,27.78,75524.77,0.0,0.4098,0.0002,27.49936]
[1779505666883,27.78,75522.62,0.0,0.40938,0.0002,27.49175]
[1779505666909,27.78,75522.62,0.0,0.40938,0.0002,27.49175]
[1779505667736,27.78,75522.54,0.0,0.40936,0.0002,27.49148]
[1779505667739,27.78,75522.32,0.0,0.40932,0.0002,27.49071]
[1779505673836,27.78,75521.45,0.0,0.40916,0.0002,27.4877]
[1779505679720,27.78,75516.39,0.0,0.40816,0.0002,27.46958]
[1779505680743,27.78,75516.39,0.0,0.40816,0.0002,27.46958]
[1779505680763,27.78,75516.39,0.0,0.40816,0.0002,27.46958]
[1779505682076,27.78,75516.6,0.0,0.4082,0.0002,27.47035]
[1779505682741,27.78,75516.6,0.0,0.4082,0.0002,27.47035]
[1779505688784,27.78,75517.53,0.0,0.40838,0.0002,27.47365]
[1779505693818,27.78,75522.92,0.0,0.40944,0.0002,27.49291]
[1779505697628,27.78,75525.48,0.0,0.40995,0.0002,27.50199]
[1779505697653,27.78,75525.48,0.0,0.40995,0.0002,27.50199]
[1779505698477,27.78,75525.55,0.0,0.40996,0.0002,27.50222]
[1779505698483,27.78,75525.55,0.0,0.40996,0.0002,27.50222]
[1779505698853,27.78,75525.55,0.0,0.40996,0.0002,27.50221]
[1779505703887,27.78,75523.22,0.0,0.4095,0.0002,27.49388]
[1779505708923,27.78,75522.06,0.0,0.40927,0.0002,27.48971]
[1779505716997,27.78,75521.75,0.0,0.40919,0.0002,27.48542]
[1779505727209,27.78,75521.32,0.0,0.4091,0.0002,27.48378]
[1779505737278,27.77,75521.49,0.0,0.40913,0.0002,27.48432]
[1779505743202,27.77,75520.53,0.0,0.40894,0.0002,27.48087]
[1779505749203,27.77,75520.92,0.0,0.40902,0.0002,27.48226]
[1779505754238,27.77,75525.26,0.0,0.40987,0.0002,27.49772]
[1779505760281,27.77,75525.6,0.0,0.40994,0.0002,27.49888]
[1779505765329,27.77,75525.69,0.0,0.40995,0.0002,27.49914]
[1779505771358,27.77,75525.14,0.0,0.40983,0.0002,27.49398]
[1779505777559,27.77,75524.94,0.0,0.40979,0.0002,27.49322]
[1779505783443,27.77,75521.2,0.0,0.40904,0.0002,27.47982]
[1779505788477,27.77,75518.71,0.0,0.40855,0.0002,27.47084]
[1779505797699,27.77,75518.14,0.0,0.40843,0.0002,27.46876]
[1779505803583,27.77,75520.26,0.0,0.40885,0.0002,27.47636]
[1779505809625,27.77,75520.62,0.0,0.40892,0.0002,27.47762]
[1779505815667,27.77,75521.12,0.0,0.40902,0.0002,27.47938]
[1779505821709,27.77,75521.42,0.0,0.40908,0.0002,27.48043]
[1779505827909,27.77,75522.68,0.0,0.40932,0.0002,27.48492]
[1779505835808,27.77,75523.7,0.0,0.40951,0.0002,27.48538]
[1779505840845,27.77,75524.0,0.0,0.40957,0.0002,27.48644]
[1779505846138,27.77,75523.72,0.0,0.40952,0.0002,27.48543]
[1779505851925,27.77,75515.43,0.0,0.40788,0.0002,27.45564]
[1779505856963,27.77,75514.01,0.0,0.4076,0.0002,27.45054]
[1779505862000,27.77,75512.99,0.0,0.4074,0.0002,27.44688]
[1779505867031,27.77,75513.01,0.0,0.40741,0.0002,27.44699]
[1779505872067,27.77,75514.92,0.0,0.40779,0.0002,27.45396]
[1779505877101,27.77,75517.73,0.0,0.40834,0.0002,27.46414]
[1779505882136,27.77,75519.0,0.0,0.40859,0.0002,27.46872]
[1779505887171,27.77,75520.99,0.0,0.40899,0.0002,27.47587]
[1779505898245,27.77,75522.87,0.0,0.40935,0.0002,27.47941]
[1779505903284,27.77,75526.47,0.0,0.41006,0.0002,27.49221]
[1779505908485,27.77,75526.81,0.0,0.41012,0.0002,27.49338]
[1779505914360,27.77,75526.89,0.0,0.41014,0.0002,27.49364]
[1779505923424,27.77,75528.06,0.0,0.41037,0.0002,27.49771]
[1779505928625,27.76,75528.74,0.0,0.4105,0.0002,27.50009]
[1779505933849,27.76,75529.28,0.0,0.4106,0.0002,27.50196]
[1779505944572,27.76,75528.61,0.0,0.41046,0.0002,27.49945]
[1779505949616,27.76,75528.11,0.0,0.41036,0.0002,27.49761]
[1779505956665,27.76,75527.93,0.0,0.4103,0.0002,27.49371]
[1779505961700,27.76,75528.38,0.0,0.41039,0.0002,27.49521]
[1779505966737,27.76,75529.01,0.0,0.41051,0.0002,27.49734]
[1779505971769,27.75,75527.03,0.0,0.41011,0.0002,27.49024]
[1779505976960,27.75,75527.14,0.0,0.41013,0.0002,27.49056]
[1779505977104,27.75,75527.14,0.0,0.41013,0.0002,27.49056]
[1779505977133,27.75,75527.14,0.0,0.41013,0.0002,27.49056]
[1779505977374,27.75,75528.2,0.0,0.41034,0.0002,27.49429]
[1779505977384,27.75,75528.2,0.0,0.41034,0.0002,27.49429]
[1779505977390,27.75,75528.2,0.0,0.41034,0.0002,27.49429]
[1779505977812,27.75,75528.2,0.0,0.41033,0.0002,27.49428]
[1779505978988,27.75,75535.39,0.0,0.41176,0.0002,27.51954]
[1779505979412,27.75,75535.39,0.0,0.41176,0.0002,27.51954]
[1779505979825,27.75,75535.39,0.0,0.41176,0.0002,27.51951]
[1779505984860,27.75,75535.58,0.0,0.41178,0.0002,27.52001]
[1779505992080,27.74,75535.13,0.0,0.41168,0.0002,27.51823]
[1779505997952,27.74,75535.69,0.0,0.41178,0.0002,27.52002]
[1779506005004,27.74,75536.6,0.0,0.41195,0.0002,27.523]
[1779506010446,27.74,75536.6,0.0,0.41195,0.0002,27.523]
[1779506017089,27.73,75540.66,0.0,0.41273,0.0002,27.53363]
[1779506020469,27.73,75540.66,0.0,0.41273,0.0002,27.53363]
[1779506020500,27.73,75540.66,0.0,0.41273,0.0002,27.53363]
[1779506022529,27.73,75541.27,0.0,0.41284,0.0002,27.5356]
[1779506022532,27.73,75541.27,0.0,0.41284,0.0002,27.5356]
[1779506023131,27.73,75541.27,0.0,0.41284,0.0002,27.53557]
[1779506031187,27.72,75542.56,0.0,0.41308,0.0002,27.53977]
[1779506037232,27.72,75543.43,0.0,0.41324,0.0002,27.54257]
[1779506042430,27.72,75545.12,0.0,0.41356,0.0002,27.54822]
[1779506048309,27.71,75545.73,0.0,0.41367,0.0002,27.55013]
[1779506053343,27.71,75546.26,0.0,0.41376,0.0002,27.55178]
[1779506059387,27.71,75547.17,0.0,0.41393,0.0002,27.55468]
[1779506064422,27.7,75547.48,0.0,0.41398,0.0002,27.55555]
[1779506069458,27.7,75546.64,0.0,0.4138,0.0002,27.55248]
[1779506079527,27.69,75546.62,0.0,0.41376,0.0002,27.5489]
[1779506083598,27.69,75547.06,0.0,0.41384,0.0002,27.55029]
[1779506083623,27.69,75547.06,0.0,0.41384,0.0002,27.55029]
[1779506084078,27.69,75547.06,0.0,0.41384,0.0002,27.55029]
[1779506084083,27.69,75547.06,0.0,0.41384,0.0002,27.55029]
[1779506084178,27.69,75546.97,0.0,0.41382,0.0002,27.54995]
[1779506086120,27.69,75546.97,0.0,0.41382,0.0002,27.54992]
[1779506086221,27.69,75547.05,0.0,0.41384,0.0002,27.55017]
[1779506091610,27.69,75547.52,0.0,0.41392,0.0002,27.55163]
[1779506100092,27.68,75548.08,0.0,0.41403,0.0002,27.5535]
[1779506100121,27.68,75548.08,0.0,0.41403,0.0002,27.5535]
[1779506100466,27.68,75548.08,0.0,0.41403,0.0002,27.5535]
[1779506100563,27.68,75548.08,0.0,0.41402,0.0002,27.55335]
[1779506104038,27.68,75548.39,0.0,0.41408,0.0002,27.55435]
[1779506104074,27.68,75548.39,0.0,0.41408,0.0002,27.55435]
[1779506104589,27.68,75543.29,0.0,0.41306,0.0002,27.53679]
[1779506104599,27.68,75543.29,0.0,0.41306,0.0002,27.53679]
[1779506104603,27.68,75543.29,0.0,0.41306,0.0002,27.53679]
[1779506104702,27.68,75543.29,0.0,0.41306,0.0002,27.53678]
[1779506106626,27.68,75539.05,0.0,0.41221,0.0002,27.52206]
[1779506107441,27.68,75538.68,0.0,0.41214,0.0002,27.52076]
[1779506108675,27.68,75538.68,0.0,0.41214,0.0002,27.52075]
[1779506108687,27.68,75538.68,0.0,0.41214,0.0002,27.52075]
[1779506108716,27.68,75538.68,0.0,0.41214,0.0002,27.52075]
[1779506108728,27.68,75538.68,0.0,0.41214,0.0002,27.52074]
[1779506113909,27.68,75533.8,0.0,0.41117,0.0002,27.50361]
[1779506114076,27.68,75533.8,0.0,0.41117,0.0002,27.50361]
[1779506114097,27.68,75533.8,0.0,0.41117,0.0002,27.50361]
[1779506114828,27.68,75532.86,0.0,0.41098,0.0002,27.50029]
[1779506114834,27.68,75532.86,0.0,0.41098,0.0002,27.50029]
[1779506119008,27.68,75522.67,0.0,0.40895,0.0002,27.46393]
[1779506121069,27.68,75521.19,0.0,0.40865,0.0002,27.45857]
[1779506121121,27.68,75519.12,0.0,0.40824,0.0002,27.45104]
[1779506128870,27.67,75514.98,0.0,0.40741,0.0002,27.43581]
[1779506135921,27.67,75511.19,0.0,0.40664,0.0002,27.41863]
[1779506140957,27.67,75504.25,0.0,0.40526,0.0002,27.3929]
[1779506145990,27.67,75504.38,0.0,0.40528,0.0002,27.39334]
[1779506147162,27.67,75504.38,0.0,0.40528,0.0002,27.39334]
[1779506147183,27.67,75504.38,0.0,0.40528,0.0002,27.39334]
[1779506147283,27.67,75504.38,0.0,0.40528,0.0002,27.39334]
[1779506147298,27.67,75504.38,0.0,0.40528,0.0002,27.39334]
[1779506147675,27.67,75504.31,0.0,0.40526,0.0002,27.39308]
[1779506147776,27.67,75504.31,0.0,0.40526,0.0002,27.39307]
[1779506153036,27.67,75507.65,0.0,0.40592,0.0002,27.40542]
[1779506159082,27.67,75507.87,0.0,0.40598,0.0002,27.40638]
[1779506162215,27.67,75508.33,0.0,0.40607,0.0002,27.40812]
[1779506162251,27.67,75508.33,0.0,0.40607,0.0002,27.40812]
[1779506164096,27.67,75512.99,0.0,0.407,0.0002,27.4253]
[1779506164317,27.67,75512.99,0.0,0.407,0.0002,27.4253]
[1779506164461,27.67,75512.99,0.0,0.407,0.0002,27.4253]
[1779506164481,27.67,75512.99,0.0,0.407,0.0002,27.4253]
[1779506164517,27.67,75513.15,0.0,0.40703,0.0002,27.4259]
[1779506166142,27.67,75513.15,0.0,0.40703,0.0002,27.42591]
[1779506166144,27.67,75513.15,0.0,0.40703,0.0002,27.42591]
[1779506166520,27.67,75512.57,0.0,0.40692,0.0002,27.42379]
[1779506168191,27.67,75512.22,0.0,0.40685,0.0002,27.42252]
[1779506168286,27.67,75512.5,0.0,0.4069,0.0002,27.42356]
[1779506173346,27.67,75514.58,0.0,0.40732,0.0002,27.43121]
[1779506179221,27.67,75515.28,0.0,0.40744,0.0002,27.43356]
[1779506180526,27.67,75515.28,0.0,0.40744,0.0002,27.43356]
[1779506180549,27.67,75515.28,0.0,0.40744,0.0002,27.43356]
[1779506182557,27.67,75515.6,0.0,0.4075,0.0002,27.43451]
[1779506182658,27.66,75515.88,0.0,0.40754,0.0002,27.43532]
[1779506190501,27.66,75515.88,0.0,0.40752,0.0002,27.43499]
[1779506196758,27.64,75520.82,0.0,0.40844,0.0002,27.44893]
[1779506202385,27.64,75523.03,0.0,0.40888,0.0002,27.4569]
[1779506207418,27.64,75521.36,0.0,0.40854,0.0002,27.45086]
[1779506209589,27.64,75520.06,0.0,0.40828,0.0002,27.44607]
[1779506210515,27.64,75516.99,0.0,0.40766,0.0002,27.43472]
[1779506211283,27.64,75516.99,0.0,0.40766,0.0002,27.43472]
[1779506211287,27.64,75516.99,0.0,0.40766,0.0002,27.43472]
[1779506211297,27.64,75516.99,0.0,0.40766,0.0002,27.43472]
[1779506211308,27.64,75516.99,0.0,0.40766,0.0002,27.43472]
[1779506213326,27.64,75516.99,0.0,0.40765,0.0002,27.43462]
[1779506213460,27.63,75516.52,0.0,0.40755,0.0002,27.4327]
[1779506219199,27.63,75515.95,0.0,0.40743,0.0002,27.43053]
[1779506225411,27.62,75512.81,0.0,0.40675,0.0002,27.41815]
[1779506230506,27.61,75512.13,0.0,0.4066,0.0002,27.41537]
[1779506230522,27.61,75512.13,0.0,0.4066,0.0002,27.41537]
[1779506231799,27.61,75511.96,0.0,0.40654,0.0002,27.41437]
[1779506231900,27.6,75511.96,0.0,0.40653,0.0002,27.41419]
[1779506237629,27.6,75509.58,0.0,0.40603,0.0002,27.40493]
[1779506244621,27.59,75508.8,0.0,0.40585,0.0002,27.40167]
[1779506250473,27.58,75507.87,0.0,0.40563,0.0002,27.39758]
[1779506255756,27.57,75507.51,0.0,0.40551,0.0002,27.39247]
[1779506260792,27.56,75507.65,0.0,0.40551,0.0002,27.39256]
[1779506267840,27.56,75507.6,0.0,0.40551,0.0002,27.39241]
[1779506272875,27.56,75506.9,0.0,0.40537,0.0002,27.38983]
[1779506280628,27.56,75506.5,0.0,0.40529,0.0002,27.38835]
[1779506282810,27.56,75508.38,0.0,0.40566,0.0002,27.39537]
[1779506282857,27.56,75508.38,0.0,0.40566,0.0002,27.39537]
[1779506283102,27.56,75508.38,0.0,0.40566,0.0002,27.39537]
[1779506283146,27.56,75509.08,0.0,0.4058,0.0002,27.39798]
[1779506287740,27.56,75509.08,0.0,0.4058,0.0002,27.39798]
[1779506287786,27.57,75509.08,0.0,0.40581,0.0002,27.39799]
[1779506292011,27.57,75517.35,0.0,0.40745,0.0002,27.42849]
[1779506297049,27.56,75519.4,0.0,0.40786,0.0002,27.43596]
[1779506301077,27.56,75526.97,0.0,0.40937,0.0002,27.46335]
[1779506308126,27.56,75527.67,0.0,0.4095,0.0002,27.46578]
[1779506314333,27.56,75528.32,0.0,0.40962,0.0002,27.4649]
[1779506320211,27.56,75529.27,0.0,0.40981,0.0002,27.46825]
[1779506325246,27.56,75530.08,0.0,0.40996,0.0002,27.47111]
[1779506330280,27.56,75530.15,0.0,0.40998,0.0002,27.47132]
[1779506335423,27.56,75531.14,0.0,0.41017,0.0002,27.47483]
[1779506341359,27.56,75531.96,0.0,0.41033,0.0002,27.47771]
[1779506348408,27.56,75532.42,0.0,0.41042,0.0002,27.47931]
[1779506353443,27.56,75532.47,0.0,0.41043,0.0002,27.47947]
[1779506358477,27.56,75530.41,0.0,0.41002,0.0002,27.47211]
[1779506363715,27.56,75530.65,0.0,0.41007,0.0002,27.47296]
[1779506365201,27.56,75532.67,0.0,0.41047,0.0002,27.48017]
[1779506365724,27.56,75534.15,0.0,0.41077,0.0002,27.48542]
[1779506367258,27.56,75535.28,0.0,0.41099,0.0002,27.48943]
[1779506367269,27.56,75535.28,0.0,0.41099,0.0002,27.48943]
[1779506369300,27.56,75536.55,0.0,0.41124,0.0002,27.4939]
[1779506369555,27.56,75536.55,0.0,0.41124,0.0002,27.49389]
[1779506374759,27.56,75538.43,0.0,0.4116,0.0002,27.49729]
[1779506380635,27.55,75541.56,0.0,0.41222,0.0002,27.50813]
[1779506387682,27.55,75541.68,0.0,0.41223,0.0002,27.50837]
[1779506388405,27.55,75541.68,0.0,0.41223,0.0002,27.50837]
[1779506388441,27.55,75541.68,0.0,0.41223,0.0002,27.50837]
[1779506388620,27.55,75541.68,0.0,0.41223,0.0002,27.50837]
[1779506388691,27.55,75543.6,0.0,0.41262,0.0002,27.51505]
[1779506389498,27.55,75543.6,0.0,0.41262,0.0002,27.51505]
[1779506389504,27.55,75543.6,0.0,0.41262,0.0002,27.51505]
[1779506389542,27.55,75543.6,0.0,0.41262,0.0002,27.51505]
[1779506389760,27.55,75543.6,0.0,0.41262,0.0002,27.51505]
[1779506389699,27.55,75537.69,0.0,0.41143,0.0002,27.49431]
[1779506389965,27.55,75537.69,0.0,0.41143,0.0002,27.49431]
[1779506389999,27.55,75537.69,0.0,0.41143,0.0002,27.49431]
[1779506391710,27.55,75525.37,0.0,0.40897,0.0002,27.45033]
[1779506391960,27.55,75525.37,0.0,0.40897,0.0002,27.45033]
[1779506391992,27.55,75525.37,0.0,0.40897,0.0002,27.45033]
[1779506392962,27.55,75522.25,0.0,0.40835,0.0002,27.43903]
[1779506393929,27.55,75518.93,0.0,0.40769,0.0002,27.42694]
[1779506393937,27.55,75518.93,0.0,0.40769,0.0002,27.42694]
[1779506394731,27.55,75518.23,0.0,0.40755,0.0002,27.42439]
[1779506399765,27.55,75521.22,0.0,0.40815,0.0002,27.43534]
[1779506404802,27.55,75519.43,0.0,0.40779,0.0002,27.42885]
[1779506410477,27.55,75518.62,0.0,0.40763,0.0002,27.42591]
[1779506415876,27.55,75524.8,0.0,0.40886,0.0002,27.44838]
[1779506418118,27.55,75525.09,0.0,0.40892,0.0002,27.44942]
[1779506420008,27.55,75525.09,0.0,0.40892,0.0002,27.44942]
[1779506420032,27.55,75525.09,0.0,0.40892,0.0002,27.44942]
[1779506420589,27.55,75525.09,0.0,0.40892,0.0002,27.44942]
[1779506420662,27.55,75526.99,0.0,0.4093,0.0002,27.45627]
[1779506425948,27.55,75531.01,0.0,0.4101,0.0002,27.47066]
[1779506430988,27.55,75533.05,0.0,0.41051,0.0002,27.47792]
[1779506436035,27.55,75535.21,0.0,0.41093,0.0002,27.48242]
[1779506441070,27.55,75537.29,0.0,0.41134,0.0002,27.48976]
[1779506447114,27.55,75538.0,0.0,0.41148,0.0002,27.49226]
[1779506452149,27.55,75538.93,0.0,0.41167,0.0002,27.49553]
[1779506452874,27.55,75538.93,0.0,0.41167,0.0002,27.49553]
[1779506453463,27.55,75542.19,0.0,0.41232,0.0002,27.50696]
[1779506459198,27.55,75543.12,0.0,0.41251,0.0002,27.51018]
[1779506464233,27.55,75543.58,0.0,0.4126,0.0002,27.51177]
[1779506469270,27.55,75545.87,0.0,0.41305,0.0002,27.51971]
[1779506474304,27.55,75549.69,0.0,0.41382,0.0002,27.53287]
[1779506479339,27.55,75551.08,0.0,0.41409,0.0002,27.53757]
[1779506484877,27.54,75552.73,0.0,0.41441,0.0002,27.54313]
[1779506490460,27.54,75553.56,0.0,0.41457,0.0002,27.54584]
[1779506496458,27.54,75550.66,0.0,0.41397,0.0002,27.53262]
[1779506501495,27.54,75550.48,0.0,0.41393,0.0002,27.53188]
[1779506512567,27.53,75550.73,0.0,0.41396,0.0002,27.5325]
[1779506517610,27.53,75551.24,0.0,0.41406,0.0002,27.53415]
[1779506522643,27.53,75551.86,0.0,0.41417,0.0002,27.53618]
[1779506535887,27.52,75553.68,0.0,0.41453,0.0002,27.54224]
[1779506541779,27.52,75559.93,0.0,0.41578,0.0002,27.56342]
[1779506546814,27.52,75558.73,0.0,0.41553,0.0002,27.55937]
[1779506552855,27.52,75558.14,0.0,0.41541,0.0002,27.55423]
[1779506555878,27.52,75550.57,0.0,0.41389,0.0002,27.52836]
[1779506560913,27.52,75550.62,0.0,0.4139,0.0002,27.52847]
[1779506565949,27.52,75551.69,0.0,0.41411,0.0002,27.53208]
[1779506570982,27.52,75551.6,0.0,0.41408,0.0002,27.53171]
[1779506576168,27.52,75550.92,0.0,0.41394,0.0002,27.52928]
[1779506581041,27.52,75551.16,0.0,0.41399,0.0002,27.53004]
[1779506581108,27.52,75551.16,0.0,0.41399,0.0002,27.53004]
[1779506581448,27.52,75551.16,0.0,0.41399,0.0002,27.53004]
[1779506581498,27.52,75551.16,0.0,0.41399,0.0002,27.53004]
[1779506581965,27.52,75551.16,0.0,0.41399,0.0002,27.53004]
[1779506581971,27.52,75551.16,0.0,0.41399,0.0002,27.53004]
[1779506581926,27.52,75542.9,0.0,0.41233,0.0002,27.50136]
[1779506582077,27.52,75542.9,0.0,0.41233,0.0002,27.50136]
[1779506582098,27.52,75542.9,0.0,0.41233,0.0002,27.50136]
[1779506582877,27.52,75536.77,0.0,0.4111,0.0002,27.47977]
[1779506584952,27.52,75536.51,0.0,0.41105,0.0002,27.47885]
[1779506585000,27.52,75536.51,0.0,0.41105,0.0002,27.47885]
[1779506585072,27.52,75536.51,0.0,0.41105,0.0002,27.47885]
[1779506585083,27.52,75536.51,0.0,0.41105,0.0002,27.47885]
[1779506585908,27.52,75536.89,0.0,0.41113,0.0002,27.48019]
[1779506590914,27.52,75535.48,0.0,0.41084,0.0002,27.4752]
[1779506595914,27.52,75532.78,0.0,0.4103,0.0002,27.46561]
[1779506600936,27.51,75531.04,0.0,0.40994,0.0002,27.45915]
[1779506605961,27.51,75527.3,0.0,0.40917,0.0002,27.44535]
[1779506610978,27.51,75525.66,0.0,0.40884,0.0002,27.43942]
[1779506613596,27.51,75529.35,0.0,0.40957,0.0002,27.44961]
[1779506613605,27.51,75529.35,0.0,0.40957,0.0002,27.44961]
[1779506615654,27.5,75528.51,0.0,0.4094,0.0002,27.44646]
[1779506615681,27.5,75528.51,0.0,0.4094,0.0002,27.44646]
[1779506615782,27.5,75529.06,0.0,0.4095,0.0002,27.44837]
[1779506620476,27.5,75529.01,0.0,0.40948,0.0002,27.44801]
[1779506620507,27.5,75529.01,0.0,0.40948,0.0002,27.44801]
[1779506621807,27.5,75531.28,0.0,0.40993,0.0002,27.4561]
[1779506621899,27.5,75531.66,0.0,0.41001,0.0002,27.45747]
[1779506627379,27.5,75532.26,0.0,0.41013,0.0002,27.45966]
[1779506632414,27.5,75531.13,0.0,0.4099,0.0002,27.45559]
[1779506637451,27.5,75529.98,0.0,0.40968,0.0002,27.45152]
[1779506642487,27.5,75532.5,0.0,0.41019,0.0002,27.46062]
[1779506647522,27.5,75534.45,0.0,0.41058,0.0002,27.46764]
[1779506652816,27.5,75535.31,0.0,0.41076,0.0002,27.47075]
[1779506659389,27.51,75536.14,0.0,0.41093,0.0002,27.47375]
[1779506665648,27.51,75535.94,0.0,0.41089,0.0002,27.47318]
[1779506670683,27.51,75535.12,0.0,0.41073,0.0002,27.47033]
[1779506675717,27.51,75534.5,0.0,0.4106,0.0002,27.46503]
[1779506684194,27.51,75534.91,0.0,0.41069,0.0002,27.46654]
[1779506688569,27.51,75527.08,0.0,0.40913,0.0002,27.43862]
[1779506688602,27.51,75527.08,0.0,0.40913,0.0002,27.43862]
[1779506693847,27.52,75531.33,0.0,0.40999,0.0002,27.45406]
[1779506694997,27.52,75540.43,0.0,0.41181,0.0002,27.48636]
[1779506697543,27.52,75539.69,0.0,0.41166,0.0002,27.48375]
[1779506698064,27.52,75539.26,0.0,0.41158,0.0002,27.48223]
[1779506702098,27.52,75532.29,0.0,0.41018,0.0002,27.4575]
[1779506702570,27.52,75532.29,0.0,0.41018,0.0002,27.4575]
[1779506702574,27.52,75532.29,0.0,0.41018,0.0002,27.4575]
[1779506702588,27.52,75532.29,0.0,0.41018,0.0002,27.4575]
[1779506702621,27.52,75532.29,0.0,0.41018,0.0002,27.4575]
[1779506702648,27.52,75532.29,0.0,0.41018,0.0002,27.4575]
[1779506702920,27.52,75532.1,0.0,0.41014,0.0002,27.45682]
[1779506704671,27.52,75531.48,0.0,0.41002,0.0002,27.45461]
[1779506704707,27.52,75531.48,0.0,0.41002,0.0002,27.45461]
[1779506705966,27.52,75527.61,0.0,0.40924,0.0002,27.44068]
[1779506706094,27.51,75527.84,0.0,0.40929,0.0002,27.44146]
[1779506711097,27.51,75528.34,0.0,0.40938,0.0002,27.44306]
[1779506716108,27.51,75524.87,0.0,0.40866,0.0002,27.43018]
[1779506721115,27.51,75521.12,0.0,0.40792,0.0002,27.41668]
[1779506726138,27.51,75519.65,0.0,0.40763,0.0002,27.41145]
[1779506731144,27.51,75524.01,0.0,0.40851,0.0002,27.42749]
[1779506736150,27.51,75524.43,0.0,0.40859,0.0002,27.42593]
[1779506741153,27.52,75524.76,0.0,0.40866,0.0002,27.42722]
[1779506746173,27.52,75525.24,0.0,0.40877,0.0002,27.42906]
[1779506748580,27.52,75525.44,0.0,0.40881,0.0002,27.42982]
[1779506748598,27.52,75525.44,0.0,0.40881,0.0002,27.42982]
[1779506749044,27.52,75525.44,0.0,0.40881,0.0002,27.42982]
[1779506749132,27.52,75525.46,0.0,0.40881,0.0002,27.42991]
[1779506754280,27.52,75525.84,0.0,0.4089,0.0002,27.4314]
[1779506759311,27.52,75526.06,0.0,0.40895,0.0002,27.43229]
[1779506764347,27.52,75523.98,0.0,0.40854,0.0002,27.42487]
[1779506769381,27.53,75522.28,0.0,0.40821,0.0002,27.41882]
[1779506774416,27.53,75519.46,0.0,0.40765,0.0002,27.40868]
[1779506779450,27.53,75517.7,0.0,0.40731,0.0002,27.40238]
[1779506785650,27.53,75517.52,0.0,0.40728,0.0002,27.4019]
[1779506790742,27.54,75517.78,0.0,0.40734,0.0002,27.40294]
[1779506798582,27.54,75517.9,0.0,0.40737,0.0002,27.40048]
[1779506803621,27.54,75519.26,0.0,0.40765,0.0002,27.40558]
[1779506808655,27.54,75520.15,0.0,0.40783,0.0002,27.40891]
[1779506813690,27.54,75520.13,0.0,0.40783,0.0002,27.40892]
[1779506818725,27.55,75518.6,0.0,0.40753,0.0002,27.4034]
[1779506824767,27.55,75515.96,0.0,0.40701,0.0002,27.39382]
[1779506829806,27.55,75513.67,0.0,0.40656,0.0002,27.38547]
[1779506836001,27.55,75514.08,0.0,0.40665,0.0002,27.38707]
[1779506841891,27.55,75514.49,0.0,0.40673,0.0002,27.38867]
[1779506847932,27.55,75515.46,0.0,0.40693,0.0002,27.39232]
[1779506853667,27.55,75515.12,0.0,0.40686,0.0002,27.38796]
[1779506859008,27.56,75516.56,0.0,0.40715,0.0002,27.39336]
[1779506865051,27.56,75517.27,0.0,0.4073,0.0002,27.39605]
[1779506876281,27.56,75517.51,0.0,0.40735,0.0002,27.39709]
[1779506877369,27.56,75517.87,0.0,0.40743,0.0002,27.39843]
[1779506877403,27.56,75517.87,0.0,0.40743,0.0002,27.39843]
[1779506878331,27.56,75517.91,0.0,0.40744,0.0002,27.39859]
[1779506878388,27.56,75517.91,0.0,0.40744,0.0002,27.3986]
[1779506885191,27.56,75517.91,0.0,0.40744,0.0002,27.3987]
[1779506890494,27.56,75521.23,0.0,0.40811,0.0002,27.41087]
[1779506893453,27.56,75521.47,0.0,0.40816,0.0002,27.4118]
[1779506894254,27.56,75521.9,0.0,0.40825,0.0002,27.41337]
[1779506899268,27.56,75522.98,0.0,0.40846,0.0002,27.41735]
[1779506904276,27.57,75522.91,0.0,0.40845,0.0002,27.41716]
[1779506904988,27.57,75523.01,0.0,0.40848,0.0002,27.41753]
[1779506905025,27.57,75523.01,0.0,0.40848,0.0002,27.41754]
[1779506913587,27.57,75523.1,0.0,0.4085,0.0002,27.41791]
[1779506919430,27.57,75527.44,0.0,0.40936,0.0002,27.43053]
[1779506926632,27.57,75528.51,0.0,0.40958,0.0002,27.43442]
[1779506934072,27.57,75529.26,0.0,0.40972,0.0002,27.43697]
[1779506940069,27.56,75531.97,0.0,0.41024,0.0002,27.44641]
[1779506945610,27.56,75532.05,0.0,0.41026,0.0002,27.44672]
[1779506950646,27.56,75535.51,0.0,0.41095,0.0002,27.45902]
[1779506955681,27.56,75537.71,0.0,0.41139,0.0002,27.46681]
[1779506960719,27.56,75537.84,0.0,0.41142,0.0002,27.46727]
[1779506965759,27.56,75539.78,0.0,0.41181,0.0002,27.47409]
[1779506966691,27.56,75539.78,0.0,0.41181,0.0002,27.47409]
[1779506966709,27.56,75539.78,0.0,0.41181,0.0002,27.47409]
[1779506968585,27.56,75539.92,0.0,0.41184,0.0002,27.47458]
[1779506968780,27.56,75539.92,0.0,0.41183,0.0002,27.47453]
[1779506974821,27.56,75539.81,0.0,0.41178,0.0002,27.47064]
[1779506979805,27.55,75539.95,0.0,0.41179,0.0002,27.47085]
[1779506980367,27.55,75542.19,0.0,0.41223,0.0002,27.47864]
[1779506985368,27.55,75541.94,0.0,0.41217,0.0002,27.47758]
[1779506990386,27.54,75541.86,0.0,0.41214,0.0002,27.47709]
[1779506995391,27.54,75542.03,0.0,0.41217,0.0002,27.47759]
[1779506997349,27.54,75533.88,0.0,0.41053,0.0002,27.44877]
[1779506999106,27.54,75530.7,0.0,0.4099,0.0002,27.43741]
[1779506999138,27.54,75530.7,0.0,0.4099,0.0002,27.43741]
[1779506999388,27.54,75530.7,0.0,0.4099,0.0002,27.43741]
[1779507000002,27.54,75529.25,0.0,0.40961,0.0002,27.4322]
[1779507001028,27.54,75529.25,0.0,0.40961,0.0002,27.4322]
[1779507001336,27.54,75520.94,0.0,0.40795,0.0002,27.40214]
[1779507007198,27.54,75528.08,0.0,0.40938,0.0002,27.42809]
[1779507014100,27.54,75528.85,0.0,0.40954,0.0002,27.43092]
[1779507019136,27.54,75535.35,0.0,0.41084,0.0002,27.45415]
[1779507019695,27.54,75535.35,0.0,0.41084,0.0002,27.45415]
[1779507025178,27.54,75541.68,0.0,0.4121,0.0002,27.4764]
[1779507030212,27.54,75543.24,0.0,0.41241,0.0002,27.48177]
[1779507035246,27.54,75543.94,0.0,0.41253,0.0002,27.48096]
[1779507041290,27.54,75544.2,0.0,0.41258,0.0002,27.48177]
[1779507047487,27.54,75543.77,0.0,0.41249,0.0002,27.48019]
[1779507054380,27.53,75542.69,0.0,0.41226,0.0002,27.47633]
[1779507059414,27.53,75541.69,0.0,0.41206,0.0002,27.47277]
[1779507064450,27.53,75541.57,0.0,0.41203,0.0002,27.47228]
[1779507065055,27.53,75541.57,0.0,0.41203,0.0002,27.47228]
[1779507071500,27.53,75543.0,0.0,0.41232,0.0002,27.47723]
[1779507077350,27.53,75542.26,0.0,0.41216,0.0002,27.4746]
[1779507080188,27.53,75542.08,0.0,0.41213,0.0002,27.47393]
[1779507080521,27.53,75542.0,0.0,0.41211,0.0002,27.47364]
[1779507085529,27.53,75541.79,0.0,0.41206,0.0002,27.47286]
[1779507085538,27.53,75541.79,0.0,0.41206,0.0002,27.47285]
[1779507085544,27.53,75541.79,0.0,0.41206,0.0002,27.47285]
[1779507086845,27.53,75541.79,0.0,0.41206,0.0002,27.47283]
[1779507087487,27.53,75541.79,0.0,0.41206,0.0002,27.47282]
[1779507087593,27.53,75541.79,0.0,0.41206,0.0002,27.47282]
[1779507087601,27.53,75541.79,0.0,0.41206,0.0002,27.47282]
[1779507089651,27.53,75541.53,0.0,0.41201,0.0002,27.47188]
[1779507089654,27.53,75541.53,0.0,0.41201,0.0002,27.47188]
[1779507089684,27.53,75541.53,0.0,0.41201,0.0002,27.47188]
[1779507089697,27.53,75541.82,0.0,0.41207,0.0002,27.47288]
[1779507090603,27.53,75541.82,0.0,0.41207,0.0002,27.47288]
[1779507090622,27.53,75541.82,0.0,0.41207,0.0002,27.47288]
[1779507091701,27.53,75542.07,0.0,0.41211,0.0002,27.47375]
[1779507091774,27.53,75542.92,0.0,0.41227,0.0002,27.47355]
[1779507097840,27.53,75543.55,0.0,0.4124,0.0002,27.47568]
[1779507103728,27.52,75543.55,0.0,0.41239,0.0002,27.47561]
[1779507108762,27.52,75544.15,0.0,0.41251,0.0002,27.47766]
[1779507112231,27.52,75545.93,0.0,0.41286,0.0002,27.48384]
[1779507112238,27.52,75546.36,0.0,0.41295,0.0002,27.48533]
[1779507117980,27.52,75546.01,0.0,0.41288,0.0002,27.48408]
[1779507124035,27.52,75546.13,0.0,0.4129,0.0002,27.48447]
[1779507124051,27.52,75546.13,0.0,0.4129,0.0002,27.48447]
[1779507124524,27.52,75546.13,0.0,0.4129,0.0002,27.48447]
[1779507124532,27.52,75546.47,0.0,0.41297,0.0002,27.48565]
[1779507129909,27.52,75548.29,0.0,0.41333,0.0002,27.49195]
[1779507136273,27.52,75547.34,0.0,0.41314,0.0002,27.48867]
[1779507141995,27.52,75554.68,0.0,0.41462,0.0002,27.51401]
[1779507148194,27.52,75552.68,0.0,0.41422,0.0002,27.50729]
[1779507154080,27.53,75552.79,0.0,0.41424,0.0002,27.50463]
[1779507158301,27.53,75552.01,0.0,0.41409,0.0002,27.50202]
[1779507158316,27.53,75552.01,0.0,0.41409,0.0002,27.50202]
[1779507159455,27.53,75552.53,0.0,0.4142,0.0002,27.50383]
[1779507159533,27.53,75552.84,0.0,0.41426,0.0002,27.50491]
[1779507165157,27.53,75555.02,0.0,0.41471,0.0002,27.51251]
[1779507170190,27.53,75557.52,0.0,0.41522,0.0002,27.52113]
[1779507175231,27.54,75560.37,0.0,0.4158,0.0002,27.53089]
[1779507175877,27.54,75560.37,0.0,0.4158,0.0002,27.53089]
[1779507179267,27.54,75565.56,0.0,0.41684,0.0002,27.54839]
[1779507179612,27.54,75565.05,0.0,0.41674,0.0002,27.54672]
[1779507181142,27.54,75564.62,0.0,0.41666,0.0002,27.54531]
[1779507181161,27.54,75564.62,0.0,0.41666,0.0002,27.54531]
[1779507181357,27.54,75564.62,0.0,0.41666,0.0002,27.54531]
[1779507181391,27.54,75564.62,0.0,0.41666,0.0002,27.54531]
[1779507181445,27.54,75564.62,0.0,0.41666,0.0002,27.54531]
[1779507181584,27.54,75569.57,0.0,0.41765,0.0002,27.56183]
[1779507184401,27.54,75571.3,0.0,0.418,0.0002,27.56756]
[1779507184447,27.54,75571.3,0.0,0.418,0.0002,27.56756]
[1779507190076,27.54,75568.64,0.0,0.41745,0.0002,27.55855]
[1779507195369,27.54,75565.38,0.0,0.41681,0.0002,27.54793]
[1779507196393,27.54,75565.38,0.0,0.41681,0.0002,27.54793]
[1779507196422,27.54,75565.38,0.0,0.41681,0.0002,27.54793]
[1779507204432,27.54,75560.7,0.0,0.41589,0.0002,27.53245]
[1779507210475,27.54,75559.2,0.0,0.41559,0.0002,27.52738]
[1779507215509,27.54,75558.22,0.0,0.41538,0.0002,27.52089]
[1779507220551,27.54,75557.76,0.0,0.41529,0.0002,27.51931]
[1779507220560,27.54,75557.76,0.0,0.41529,0.0002,27.51931]
[1779507221044,27.54,75557.76,0.0,0.41529,0.0002,27.5193]
[1779507221132,27.54,75557.76,0.0,0.41529,0.0002,27.51929]
[1779507226586,27.54,75557.26,0.0,0.41519,0.0002,27.51757]
[1779507236653,27.54,75556.99,0.0,0.41513,0.0002,27.51664]
[1779507242698,27.54,75556.29,0.0,0.41499,0.0002,27.51423]
[1779507248689,27.54,75555.73,0.0,0.41487,0.0002,27.5123]
[1779507248896,27.54,75555.9,0.0,0.41491,0.0002,27.51285]
[1779507258967,27.54,75555.68,0.0,0.41485,0.0002,27.51198]
[1779507266870,27.54,75555.46,0.0,0.4148,0.0002,27.51112]
[1779507272778,27.54,75555.24,0.0,0.41476,0.0002,27.51031]
[1779507274399,27.53,75555.24,0.0,0.41474,0.0002,27.5071]
[1779507274439,27.53,75555.24,0.0,0.41474,0.0002,27.50706]
[1779507279963,27.53,75555.05,0.0,0.41469,0.0002,27.50627]
[1779507289190,27.53,75553.6,0.0,0.41439,0.0002,27.50112]
[1779507298089,27.52,75553.73,0.0,0.4144,0.0002,27.50135]
[1779507304137,27.52,75553.52,0.0,0.41435,0.0002,27.50054]
[1779507309330,27.52,75553.84,0.0,0.41441,0.0002,27.5016]
[1779507319427,27.52,75553.84,0.0,0.41441,0.0002,27.50157]
[1779507325284,27.52,75553.37,0.0,0.41432,0.0002,27.49993]
[1779507327044,27.52,75553.52,0.0,0.41434,0.0002,27.50043]
[1779507327209,27.52,75553.52,0.0,0.41434,0.0002,27.50043]
[1779507327224,27.52,75553.52,0.0,0.41434,0.0002,27.50043]
[1779507327439,27.52,75553.52,0.0,0.41434,0.0002,27.50043]
[1779507327466,27.52,75553.52,0.0,0.41434,0.0002,27.50043]
[1779507327761,27.52,75553.52,0.0,0.41434,0.0002,27.50043]
[1779507327505,27.52,75554.55,0.0,0.41455,0.0002,27.50395]
[1779507327795,27.52,75554.55,0.0,0.41455,0.0002,27.50395]
[1779507330570,27.52,75553.97,0.0,0.41443,0.0002,27.50188]
[1779507331857,27.52,75554.64,0.0,0.41456,0.0002,27.50413]
[1779507331902,27.52,75554.64,0.0,0.41454,0.0002,27.50089]
[1779507337366,27.51,75558.35,0.0,0.41528,0.0002,27.51333]
[1779507338015,27.51,75558.35,0.0,0.41528,0.0002,27.51333]
[1779507338769,27.51,75558.35,0.0,0.41528,0.0002,27.51333]
[1779507338373,27.51,75560.21,0.0,0.41565,0.0002,27.5196]
[1779507340063,27.51,75560.87,0.0,0.41578,0.0002,27.52179]
[1779507340748,27.51,75561.72,0.0,0.41594,0.0002,27.52461]
[1779507346431,27.5,75568.0,0.0,0.41719,0.0002,27.54539]
[1779507347146,27.5,75568.0,0.0,0.41719,0.0002,27.54539]
[1779507347785,27.5,75568.66,0.0,0.41732,0.0002,27.54754]
[1779507350320,27.5,75568.01,0.0,0.41718,0.0002,27.54527]
[1779507350586,27.5,75565.51,0.0,0.41667,0.0002,27.53686]
[1779507356502,27.49,75567.97,0.0,0.41715,0.0002,27.54481]
[1779507361535,27.49,75571.42,0.0,0.41783,0.0002,27.55604]
[1779507366570,27.48,75573.6,0.0,0.41825,0.0002,27.56302]
[1779507371606,27.48,75575.63,0.0,0.41864,0.0002,27.56943]
[1779507376642,27.47,75578.0,0.0,0.4191,0.0002,27.57693]
[1779507381676,27.47,75579.84,0.0,0.41945,0.0002,27.5827]
[1779507386711,27.46,75581.99,0.0,0.41987,0.0002,27.58942]
[1779507391746,27.45,75584.65,0.0,0.42037,0.0002,27.59454]
[1779507396795,27.45,75584.25,0.0,0.42027,0.0002,27.59295]
[1779507401830,27.44,75583.81,0.0,0.42016,0.0002,27.59122]
[1779507406859,27.44,75583.51,0.0,0.42009,0.0002,27.59006]
[1779507411900,27.43,75583.73,0.0,0.42011,0.0002,27.59049]
[1779507416937,27.42,75584.22,0.0,0.42019,0.0002,27.59177]
[1779507421970,27.42,75584.35,0.0,0.4202,0.0002,27.59195]
[1779507427005,27.41,75581.15,0.0,0.41953,0.0002,27.5813]
[1779507432322,27.41,75583.81,0.0,0.42006,0.0002,27.58982]
[1779507439090,27.4,75581.68,0.0,0.4196,0.0002,27.58251]
[1779507444125,27.4,75582.01,0.0,0.41966,0.0002,27.58339]
[1779507449163,27.39,75583.64,0.0,0.41997,0.0002,27.58847]
[1779507454205,27.39,75583.93,0.0,0.42001,0.0002,27.58604]
[1779507459240,27.38,75584.8,0.0,0.42017,0.0002,27.58864]
[1779507464276,27.38,75583.98,0.0,0.41998,0.0002,27.58575]
[1779507469311,27.37,75584.42,0.0,0.42006,0.0002,27.58695]
[1779507474346,27.37,75583.6,0.0,0.41987,0.0002,27.58406]
[1779507479380,27.36,75583.62,0.0,0.41986,0.0002,27.5839]
[1779507484416,27.36,75584.47,0.0,0.42002,0.0002,27.58644]
[1779507490631,27.35,75584.13,0.0,0.41993,0.0002,27.58508]
[1779507496500,27.35,75583.77,0.0,0.41984,0.0002,27.58364]
[1779507502543,27.34,75583.66,0.0,0.4198,0.0002,27.58304]
[1779507507578,27.34,75583.95,0.0,0.41985,0.0002,27.58378]
[1779507512614,27.33,75584.3,0.0,0.41989,0.0002,27.58157]
[1779507517649,27.33,75584.2,0.0,0.41986,0.0002,27.58105]
[1779507522684,27.33,75584.25,0.0,0.41986,0.0002,27.58103]
[1779507530911,27.32,75583.47,0.0,0.41968,0.0002,27.57819]
[1779507536781,27.32,75586.67,0.0,0.42031,0.0002,27.58837]
[1779507541817,27.31,75587.13,0.0,0.42039,0.0002,27.58963]
[1779507546854,27.31,75586.07,0.0,0.42016,0.0002,27.58599]
[1779507551887,27.3,75586.25,0.0,0.42018,0.0002,27.58637]
[1779507553387,27.3,75586.21,0.0,0.42017,0.0002,27.5862]
[1779507553418,27.3,75586.21,0.0,0.42017,0.0002,27.5862]
[1779507555440,27.3,75586.25,0.0,0.42017,0.0002,27.58625]
[1779507557493,27.3,75587.03,0.0,0.42032,0.0002,27.5887]
[1779507562964,27.29,75585.64,0.0,0.42002,0.0002,27.58393]
[1779507567999,27.29,75584.24,0.0,0.41973,0.0002,27.57916]
[1779507571876,27.28,75584.54,0.0,0.41977,0.0002,27.57688]
[1779507571893,27.28,75584.54,0.0,0.41977,0.0002,27.57688]
[1779507577064,27.28,75584.64,0.0,0.41977,0.0002,27.57697]
[1779507582097,27.28,75584.49,0.0,0.41973,0.0002,27.57628]
[1779507587136,27.27,75586.78,0.0,0.42018,0.0002,27.58351]
[1779507592167,27.27,75586.6,0.0,0.42013,0.0002,27.58272]
[1779507596582,27.26,75586.45,0.0,0.42009,0.0002,27.58211]
[1779507596591,27.26,75586.45,0.0,0.42009,0.0002,27.58211]
[1779507597035,27.26,75586.47,0.0,0.42009,0.0002,27.58213]
[1779507602039,27.26,75589.85,0.0,0.42076,0.0002,27.59295]
[1779507607042,27.26,75585.52,0.0,0.41987,0.0002,27.5787]
[1779507612049,27.25,75585.92,0.0,0.41994,0.0002,27.57981]
[1779507617070,27.25,75583.77,0.0,0.41949,0.0002,27.5726]
[1779507618165,27.25,75582.27,0.0,0.41918,0.0002,27.56761]
[1779507618192,27.25,75582.27,0.0,0.41918,0.0002,27.56761]
[1779507619074,27.25,75582.27,0.0,0.41918,0.0002,27.56761]
[1779507619147,27.25,75582.51,0.0,0.41923,0.0002,27.56837]
[1779507624394,27.24,75583.88,0.0,0.41949,0.0002,27.57271]
[1779507630437,27.24,75584.42,0.0,0.41959,0.0002,27.57431]
[1779507635471,27.24,75583.55,0.0,0.4194,0.0002,27.56816]
[1779507640555,27.23,75583.63,0.0,0.41941,0.0002,27.56834]
[1779507646550,27.23,75583.42,0.0,0.41935,0.0002,27.56742]
[1779507647771,27.23,75583.42,0.0,0.41935,0.0002,27.56742]
[1779507647800,27.23,75583.42,0.0,0.41935,0.0002,27.56742]
[1779507647873,27.23,75583.36,0.0,0.41933,0.0002,27.5672]
[1779507653958,27.23,75578.93,0.0,0.41842,0.0002,27.55246]
[1779507660647,27.22,75578.08,0.0,0.41822,0.0002,27.54924]
[1779507668703,27.21,75578.42,0.0,0.41828,0.0002,27.55012]
[1779507670407,27.21,75577.62,0.0,0.41811,0.0002,27.54744]
[1779507674529,27.21,75578.14,0.0,0.41821,0.0002,27.54907]
[1779507680788,27.2,75577.48,0.0,0.41805,0.0002,27.54651]
[1779507685823,27.2,75576.19,0.0,0.41777,0.0002,27.54196]
[1779507692043,27.19,75576.17,0.0,0.41774,0.0002,27.53845]
[1779507697907,27.19,75575.52,0.0,0.41759,0.0002,27.53599]
[1779507702942,27.18,75575.31,0.0,0.41753,0.0002,27.53512]
[1779507707976,27.18,75575.24,0.0,0.41751,0.0002,27.53477]
[1779507717040,27.17,75575.06,0.0,0.41745,0.0002,27.53386]
[1779507722255,27.17,75574.84,0.0,0.41739,0.0002,27.53283]
[1779507730131,27.16,75574.61,0.0,0.41731,0.0002,27.53159]
[1779507738187,27.15,75575.11,0.0,0.41738,0.0002,27.5328]
[1779507744228,27.14,75575.69,0.0,0.41748,0.0002,27.5344]
[1779507752465,27.14,75575.7,0.0,0.41745,0.0002,27.531]
[1779507758326,27.13,75576.3,0.0,0.41757,0.0002,27.53294]
[1779507769401,27.13,75576.83,0.0,0.41765,0.0002,27.53436]
[1779507780483,27.12,75577.55,0.0,0.41777,0.0002,27.53632]
[1779507785517,27.12,75578.89,0.0,0.41803,0.0002,27.54069]
[1779507790552,27.11,75578.67,0.0,0.41798,0.0002,27.53984]
[1779507798608,27.11,75577.83,0.0,0.41779,0.0002,27.53684]
[1779507803643,27.11,75577.82,0.0,0.41778,0.0002,27.53669]
[1779507810693,27.1,75577.21,0.0,0.41765,0.0002,27.53448]
[1779507812280,27.1,75577.21,0.0,0.41765,0.0002,27.53448]
[1779507813263,27.1,75582.27,0.0,0.41867,0.0002,27.54818]
[1779507818274,27.1,75581.89,0.0,0.41858,0.0002,27.54682]
[1779507823277,27.1,75580.77,0.0,0.41835,0.0002,27.54298]
[1779507826388,27.1,75578.19,0.0,0.41781,0.0002,27.53425]
[1779507826399,27.1,75578.19,0.0,0.41781,0.0002,27.53425]
[1779507826427,27.1,75578.19,0.0,0.41781,0.0002,27.53425]
[1779507826805,27.1,75578.19,0.0,0.41781,0.0002,27.53423]
[1779507831842,27.09,75577.92,0.0,0.41775,0.0002,27.53319]
[1779507834597,27.09,75577.78,0.0,0.41772,0.0002,27.53267]
[1779507835215,27.09,75577.78,0.0,0.41771,0.0002,27.53264]
[1779507840215,27.09,75577.46,0.0,0.41764,0.0002,27.53147]
[1779507842816,27.09,75579.46,0.0,0.41805,0.0002,27.5381]
[1779507843319,27.09,75581.43,0.0,0.41845,0.0002,27.54465]
[1779507844860,27.09,75578.35,0.0,0.41782,0.0002,27.53433]
[1779507845330,27.09,75578.35,0.0,0.41781,0.0002,27.53431]
[1779507849564,27.08,75579.42,0.0,0.41803,0.0002,27.5378]
[1779507849591,27.08,75579.42,0.0,0.41803,0.0002,27.5378]
[1779507851009,27.08,75579.62,0.0,0.41806,0.0002,27.53844]
[1779507851029,27.08,75579.84,0.0,0.41811,0.0002,27.53915]
[1779507857017,27.08,75580.7,0.0,0.41827,0.0002,27.54189]
[1779507862063,27.08,75579.32,0.0,0.41799,0.0002,27.53717]
[1779507870107,27.08,75579.7,0.0,0.41805,0.0002,27.53826]
[1779507880181,27.07,75579.17,0.0,0.41792,0.0002,27.53312]
[1779507890251,27.07,75580.07,0.0,0.41809,0.0002,27.53593]
[1779507899314,27.06,75581.35,0.0,0.41834,0.0002,27.54001]
[1779507904350,27.06,75582.76,0.0,0.41862,0.0002,27.54459]
[1779507909385,27.06,75582.83,0.0,0.41862,0.0002,27.54472]
[1779507910027,27.06,75582.83,0.0,0.41862,0.0002,27.54472]
[1779507910392,27.06,75583.07,0.0,0.41867,0.0002,27.54549]
[1779507920086,27.06,75583.28,0.0,0.41871,0.0002,27.54611]
[1779507926504,27.05,75585.52,0.0,0.41915,0.0002,27.55328]
[1779507933734,27.05,75585.26,0.0,0.41907,0.0002,27.54911]
[1779507939497,27.04,75584.69,0.0,0.41895,0.0002,27.54712]
[1779507944634,27.04,75584.01,0.0,0.4188,0.0002,27.54475]
[1779507949646,27.04,75584.26,0.0,0.41885,0.0002,27.54552]
[1779507949944,27.04,75584.26,0.0,0.41885,0.0002,27.54552]
[1779507950032,27.04,75584.26,0.0,0.41885,0.0002,27.54552]
[1779507950063,27.04,75584.26,0.0,0.41885,0.0002,27.54552]
[1779507950229,27.04,75584.26,0.0,0.41885,0.0002,27.54552]
[1779507950235,27.04,75584.26,0.0,0.41885,0.0002,27.54552]
[1779507950432,27.04,75583.66,0.0,0.41873,0.0002,27.54349]
[1779507952352,27.04,75575.81,0.0,0.41712,0.0002,27.51711]
[1779507957382,27.04,75575.21,0.0,0.41699,0.0002,27.51504]
[1779507957451,27.04,75574.73,0.0,0.41689,0.0002,27.51341]
[1779507957472,27.04,75574.73,0.0,0.41689,0.0002,27.51341]
[1779507963946,27.04,75571.5,0.0,0.41623,0.0002,27.5024]
[1779507969815,27.04,75568.3,0.0,0.41558,0.0002,27.49147]
[1779507976865,27.04,75569.32,0.0,0.41579,0.0002,27.49505]
[1779507981899,27.04,75569.27,0.0,0.41579,0.0002,27.49494]
[1779507986934,27.04,75570.02,0.0,0.41594,0.0002,27.49756]
[1779507991969,27.04,75569.73,0.0,0.41587,0.0002,27.49345]
[1779507997341,27.04,75570.93,0.0,0.41612,0.0002,27.49759]
[1779508003254,27.04,75574.88,0.0,0.41693,0.0002,27.51105]
[1779508006813,27.04,75581.85,0.0,0.41836,0.0002,27.53447]
[1779508009212,27.04,75569.76,0.0,0.41588,0.0002,27.49349]
[1779508014303,27.04,75570.76,0.0,0.41607,0.0002,27.49671]
[1779508020186,27.04,75567.68,0.0,0.41545,0.0002,27.48629]
[1779508025255,27.04,75567.48,0.0,0.41541,0.0002,27.48571]
[1779508027665,27.04,75566.85,0.0,0.41529,0.0002,27.48356]
[1779508027695,27.04,75566.85,0.0,0.41529,0.0002,27.48356]
[1779508029506,27.04,75566.93,0.0,0.4153,0.0002,27.48384]
[1779508030257,27.04,75567.41,0.0,0.4154,0.0002,27.48552]
[1779508035292,27.05,75567.29,0.0,0.41538,0.0002,27.48514]
[1779508041333,27.05,75568.12,0.0,0.41555,0.0002,27.48804]
[1779508046368,27.05,75568.2,0.0,0.41557,0.0002,27.48837]
[1779508053417,27.05,75568.67,0.0,0.41566,0.0002,27.4869]
[1779508059460,27.05,75569.7,0.0,0.41588,0.0002,27.49051]
[1779508064495,27.05,75569.28,0.0,0.4158,0.0002,27.48915]
[1779508070537,27.05,75568.87,0.0,0.41572,0.0002,27.48785]
[1779508078592,27.06,75570.37,0.0,0.41604,0.0002,27.49313]
[1779508084957,27.06,75569.56,0.0,0.41588,0.0002,27.49043]
[1779508090676,27.06,75571.03,0.0,0.41619,0.0002,27.49562]
[1779508096719,27.06,75570.4,0.0,0.41607,0.0002,27.49358]
[1779508101754,27.07,75570.33,0.0,0.41606,0.0002,27.49343]
[1779508106789,27.07,75569.99,0.0,0.416,0.0002,27.49236]
[1779508111824,27.07,75570.15,0.0,0.41603,0.0002,27.48984]
[1779508116859,27.07,75568.71,0.0,0.41574,0.0002,27.48501]
[1779508122900,27.07,75565.84,0.0,0.41516,0.0002,27.47524]
[1779508129950,27.08,75564.9,0.0,0.41497,0.0002,27.47212]
[1779508135154,27.08,75560.17,0.0,0.41401,0.0002,27.45578]
[1779508140606,27.08,75560.11,0.0,0.41401,0.0002,27.45563]
[1779508142359,27.08,75559.12,0.0,0.41381,0.0002,27.4522]
[1779508142406,27.1,75559.12,0.0,0.41387,0.0002,27.45317]
[1779508142652,27.1,75559.12,0.0,0.41387,0.0002,27.45317]
[1779508142993,27.11,75559.12,0.0,0.41393,0.0002,27.45411]
[1779508146747,27.16,75561.65,0.0,0.41462,0.0002,27.46554]
[1779508150559,27.21,75563.05,0.0,0.41506,0.0002,27.47278]
[1779508151606,27.24,75564.8,0.0,0.41551,0.0002,27.48023]
[1779508152625,27.24,75564.8,0.0,0.41551,0.0002,27.48023]
[1779508152634,27.24,75564.8,0.0,0.41551,0.0002,27.48023]
[1779508154686,27.28,75569.36,0.0,0.41657,0.0002,27.49772]
[1779508155594,27.29,75569.1,0.0,0.41656,0.0002,27.49743]
[1779508158081,27.31,75573.64,0.0,0.41756,0.0002,27.51379]
[1779508158793,27.32,75574.11,0.0,0.41769,0.0002,27.51587]
[1779508158824,27.32,75574.11,0.0,0.41769,0.0002,27.51587]
[1779508159225,27.32,75578.68,0.0,0.41862,0.0002,27.53107]
[1779508159772,27.32,75578.68,0.0,0.41862,0.0002,27.53107]
[1779508160612,27.32,75579.12,0.0,0.41871,0.0002,27.53257]
[1779508161774,27.32,75579.12,0.0,0.41871,0.0002,27.5326]
[1779508162629,27.33,75579.82,0.0,0.41886,0.0002,27.53495]
[1779508162884,27.33,75579.82,0.0,0.41886,0.0002,27.53495]
[1779508162886,27.33,75579.82,0.0,0.41886,0.0002,27.53495]
[1779508162914,27.33,75579.82,0.0,0.41886,0.0002,27.53495]
[1779508163223,27.33,75579.87,0.0,0.41887,0.0002,27.53515]
[1779508169227,27.33,75579.7,0.0,0.41885,0.0002,27.53479]
[1779508174261,27.33,75579.21,0.0,0.41875,0.0002,27.53018]
[1779508179296,27.34,75575.54,0.0,0.41802,0.0002,27.51822]
[1779508184519,27.34,75576.09,0.0,0.41814,0.0002,27.52019]
[1779508190374,27.35,75576.26,0.0,0.41819,0.0002,27.521]
[1779508195577,27.35,75576.32,0.0,0.41822,0.0002,27.52137]
[1779508196253,27.35,75576.32,0.0,0.41822,0.0002,27.52137]
[1779508196274,27.35,75576.32,0.0,0.41822,0.0002,27.52137]
[1779508197737,27.36,75576.27,0.0,0.41823,0.0002,27.52158]
[1779508198664,27.36,75576.04,0.0,0.41821,0.0002,27.52115]
[1779508203679,27.39,75575.98,0.0,0.41828,0.0002,27.52223]
[1779508208698,27.42,75575.64,0.0,0.41831,0.0002,27.52255]
[1779508213715,27.43,75576.52,0.0,0.41854,0.0002,27.52609]
[1779508218735,27.44,75576.91,0.0,0.41862,0.0002,27.52749]
[1779508223743,27.44,75577.42,0.0,0.41873,0.0002,27.52928]
[1779508228751,27.44,75576.78,0.0,0.41861,0.0002,27.52729]
[1779508233771,27.44,75576.45,0.0,0.41854,0.0002,27.52316]
[1779508238789,27.45,75576.22,0.0,0.4185,0.0002,27.52252]
[1779508243808,27.45,75576.21,0.0,0.41851,0.0002,27.5226]
[1779508248812,27.45,75576.05,0.0,0.41849,0.0002,27.52219]
[1779508253832,27.45,75575.54,0.0,0.41839,0.0002,27.52062]
[1779508258860,27.48,75575.53,0.0,0.41846,0.0002,27.5217]
[1779508263881,27.5,75575.53,0.0,0.41853,0.0002,27.5227]
[1779508268906,27.52,75575.42,0.0,0.41857,0.0002,27.52324]
[1779508273934,27.52,75575.44,0.0,0.41859,0.0002,27.52354]
[1779508278953,27.52,75575.36,0.0,0.41858,0.0002,27.52336]
[1779508283956,27.52,75575.36,0.0,0.41859,0.0002,27.52345]
[1779508288977,27.53,75575.3,0.0,0.41858,0.0002,27.52333]
[1779508293983,27.53,75575.22,0.0,0.41856,0.0002,27.51999]
[1779508298998,27.53,75575.26,0.0,0.41858,0.0002,27.5202]
[1779508304026,27.53,75574.55,0.0,0.41844,0.0002,27.51795]
[1779508309033,27.54,75573.07,0.0,0.41816,0.0002,27.51334]
[1779508314059,27.54,75575.67,0.0,0.41869,0.0002,27.52196]
[1779508319064,27.54,75575.67,0.0,0.41869,0.0002,27.52203]
[1779508324070,27.54,75575.52,0.0,0.41867,0.0002,27.52161]
[1779508329070,27.54,75575.47,0.0,0.41866,0.0002,27.52152]
[1779508334088,27.54,75576.17,0.0,0.41881,0.0002,27.52387]
[1779508339112,27.55,75582.41,0.0,0.42007,0.0002,27.54421]
[1779508344112,27.55,75582.43,0.0,0.42007,0.0002,27.54429]
[1779508349113,27.55,75581.07,0.0,0.4198,0.0002,27.53991]
[1779508354132,27.55,75580.73,0.0,0.41972,0.0002,27.53567]
[1779508359132,27.55,75578.89,0.0,0.41935,0.0002,27.52969]
[1779508364147,27.55,75577.32,0.0,0.41904,0.0002,27.52457]
[1779508369157,27.55,75577.07,0.0,0.41898,0.0002,27.52374]
[1779508374177,27.55,75576.9,0.0,0.41895,0.0002,27.52318]
[1779508379186,27.55,75576.64,0.0,0.4189,0.0002,27.52232]
[1779508384195,27.55,75577.14,0.0,0.419,0.0002,27.52394]
[1779508389222,27.54,75575.75,0.0,0.41872,0.0002,27.51938]
[1779508394222,27.54,75575.75,0.0,0.41871,0.0002,27.51937]
[1779508399240,27.54,75577.5,0.0,0.41907,0.0002,27.52507]
[1779508404249,27.54,75577.45,0.0,0.41905,0.0002,27.52488]
[1779508409271,27.54,75576.94,0.0,0.41895,0.0002,27.52319]
[1779508414297,27.54,75575.42,0.0,0.41863,0.0002,27.51504]
[1779508419310,27.54,75574.57,0.0,0.41846,0.0002,27.51223]
[1779508424311,27.54,75574.39,0.0,0.41842,0.0002,27.5116]
[1779508429320,27.54,75573.52,0.0,0.41824,0.0002,27.5087]
[1779508434328,27.54,75573.0,0.0,0.41814,0.0002,27.50695]
[1779508439358,27.54,75572.09,0.0,0.41795,0.0002,27.50391]
[1779508444367,27.54,75571.73,0.0,0.41787,0.0002,27.50268]
[1779508449368,27.54,75572.98,0.0,0.41812,0.0002,27.50676]
[1779508455672,27.54,75573.3,0.0,0.41818,0.0002,27.50776]
[1779508462750,27.53,75573.63,0.0,0.41824,0.0002,27.50877]
[1779508469329,27.53,75574.03,0.0,0.41832,0.0002,27.51001]
[1779508474364,27.53,75574.47,0.0,0.4184,0.0002,27.50825]
[1779508479393,27.53,75575.19,0.0,0.41854,0.0002,27.51057]
[1779508484419,27.53,75574.53,0.0,0.4184,0.0002,27.50836]
[1779508489446,27.53,75573.58,0.0,0.41821,0.0002,27.50518]
[1779508496242,27.53,75576.26,0.0,0.41874,0.0002,27.5139]
[1779508496755,27.53,75576.26,0.0,0.41874,0.0002,27.5139]
[1779508497002,27.53,75575.69,0.0,0.41862,0.0002,27.51201]
[1779508502020,27.53,75572.02,0.0,0.41788,0.0002,27.49987]
[1779508502918,27.53,75571.81,0.0,0.41784,0.0002,27.49917]
[1779508502928,27.53,75571.81,0.0,0.41784,0.0002,27.49917]
[1779508504970,27.52,75570.53,0.0,0.41758,0.0002,27.49491]
[1779508504976,27.52,75570.53,0.0,0.41758,0.0002,27.49491]
[1779508507018,27.52,75571.15,0.0,0.4177,0.0002,27.49695]
[1779508507103,27.52,75571.15,0.0,0.4177,0.0002,27.49693]
[1779508513637,27.52,75571.15,0.0,0.4177,0.0002,27.49688]
[1779508519679,27.52,75572.51,0.0,0.41797,0.0002,27.50133]
[1779508525808,27.52,75573.97,0.0,0.41826,0.0002,27.50611]
[1779508531764,27.52,75573.95,0.0,0.41824,0.0002,27.50281]
[1779508537972,27.52,75574.17,0.0,0.41828,0.0002,27.50349]
[1779508543058,27.52,75575.41,0.0,0.41853,0.0002,27.50754]
[1779508548884,27.52,75575.06,0.0,0.41846,0.0002,27.50635]
[1779508553920,27.52,75569.22,0.0,0.41728,0.0002,27.48705]
[1779508559960,27.52,75570.18,0.0,0.41748,0.0002,27.49028]
[1779508564998,27.52,75572.25,0.0,0.4179,0.0002,27.49716]
[1779508570296,27.52,75567.38,0.0,0.41692,0.0002,27.48113]
[1779508570318,27.52,75567.38,0.0,0.41692,0.0002,27.48113]
[1779508574724,27.53,75568.69,0.0,0.4172,0.0002,27.48571]
[1779508580106,27.53,75570.48,0.0,0.41758,0.0002,27.4919]
[1779508581049,27.53,75570.48,0.0,0.41758,0.0002,27.4919]
[1779508585173,27.54,75568.46,0.0,0.41719,0.0002,27.48545]
[1779508586073,27.54,75568.83,0.0,0.41728,0.0002,27.48684]
[1779508591074,27.55,75569.55,0.0,0.41744,0.0002,27.48954]
[1779508596087,27.55,75570.43,0.0,0.41764,0.0002,27.48968]
[1779508601089,27.56,75571.07,0.0,0.41779,0.0002,27.49219]
[1779508606094,27.57,75571.79,0.0,0.41796,0.0002,27.49494]
[1779508611122,27.58,75572.07,0.0,0.41804,0.0002,27.49624]
[1779508616148,27.59,75569.92,0.0,0.41764,0.0002,27.48952]
[1779508621149,27.59,75570.29,0.0,0.41774,0.0002,27.49114]
[1779508625934,27.6,75567.68,0.0,0.41724,0.0002,27.4829]
[1779508625938,27.6,75567.68,0.0,0.41724,0.0002,27.4829]
[1779508625946,27.6,75567.68,0.0,0.41724,0.0002,27.4829]
[1779508625952,27.6,75567.68,0.0,0.41724,0.0002,27.4829]
[1779508626071,27.6,75567.68,0.0,0.41724,0.0002,27.4829]
[1779508626095,27.6,75567.68,0.0,0.41724,0.0002,27.4829]
[1779508626121,27.6,75567.9,0.0,0.41729,0.0002,27.48371]
[1779508626811,27.61,75560.02,0.0,0.41571,0.0002,27.45745]
[1779508631133,27.61,75558.55,0.0,0.41544,0.0002,27.45275]
[1779508631162,27.61,75558.55,0.0,0.41544,0.0002,27.45275]
[1779508632167,27.61,75560.4,0.0,0.41582,0.0002,27.45908]
[1779508633122,27.62,75560.4,0.0,0.41583,0.0002,27.45926]
[1779508638136,27.62,75559.8,0.0,0.41573,0.0002,27.45759]
[1779508643137,27.63,75560.74,0.0,0.41595,0.0002,27.4612]
[1779508647056,27.64,75559.97,0.0,0.41582,0.0002,27.45898]
[1779508647092,27.64,75559.97,0.0,0.41582,0.0002,27.45898]
[1779508647108,27.64,75559.97,0.0,0.41582,0.0002,27.45898]
[1779508647088,27.64,75560.2,0.0,0.41587,0.0002,27.45984]
[1779508647302,27.64,75560.2,0.0,0.41587,0.0002,27.45984]
[1779508647315,27.64,75560.2,0.0,0.41587,0.0002,27.45984]
[1779508647619,27.64,75558.63,0.0,0.41556,0.0002,27.45465]
[1779508648565,27.64,75558.63,0.0,0.41556,0.0002,27.45465]
[1779508648586,27.64,75558.63,0.0,0.41556,0.0002,27.45465]
[1779508654708,27.65,75558.24,0.0,0.41551,0.0002,27.45075]
[1779508654738,27.65,75558.24,0.0,0.41551,0.0002,27.45075]
[1779508660667,27.67,75557.3,0.0,0.41537,0.0002,27.44825]
[1779508665701,27.68,75555.91,0.0,0.41512,0.0002,27.44402]
[1779508670737,27.69,75554.58,0.0,0.41489,0.0002,27.44]
[1779508675773,27.7,75553.44,0.0,0.41469,0.0002,27.43661]
[1779508683831,27.71,75551.75,0.0,0.4144,0.0002,27.43164]
[1779508689032,27.72,75552.72,0.0,0.41463,0.0002,27.43539]
[1779508694334,27.73,75552.72,0.0,0.41465,0.0002,27.43573]
[1779508699944,27.74,75553.71,0.0,0.41489,0.0002,27.43967]
[1779508705985,27.75,75554.88,0.0,0.41515,0.0002,27.44412]
[1779508711020,27.76,75555.35,0.0,0.41526,0.0002,27.44296]
[1779508717062,27.77,75554.4,0.0,0.41511,0.0002,27.44027]
[1779508722097,27.77,75552.5,0.0,0.41476,0.0002,27.43425]
[1779508730156,27.79,75551.67,0.0,0.41463,0.0002,27.43209]
[1779508740225,27.8,75552.87,0.0,0.41493,0.0002,27.43697]
[1779508744253,27.81,75560.74,0.0,0.41652,0.0002,27.46365]
[1779508749457,27.82,75559.66,0.0,0.41633,0.0002,27.46054]
[1779508756337,27.83,75559.61,0.0,0.41636,0.0002,27.4609]
[1779508761371,27.84,75557.1,0.0,0.41588,0.0002,27.45291]
[1779508769597,27.85,75554.48,0.0,0.4154,0.0002,27.44474]
[1779508776479,27.86,75554.46,0.0,0.41542,0.0002,27.44201]
[1779508782521,27.87,75554.81,0.0,0.41552,0.0002,27.44361]
[1779508789738,27.88,75555.81,0.0,0.41575,0.0002,27.44744]
[1779508795612,27.88,75556.38,0.0,0.41589,0.0002,27.44978]
[1779508800648,27.89,75556.51,0.0,0.41594,0.0002,27.45057]
[1779508805684,27.9,75556.17,0.0,0.4159,0.0002,27.4498]
[1779508810718,27.91,75556.52,0.0,0.41599,0.0002,27.45132]
[1779508815752,27.91,75556.6,0.0,0.41603,0.0002,27.45194]
[1779508824815,27.93,75557.22,0.0,0.4162,0.0002,27.45465]
[1779508830027,27.93,75557.07,0.0,0.41619,0.0002,27.45452]
[1779508835892,27.94,75558.58,0.0,0.41651,0.0002,27.45679]
[1779508840929,27.95,75558.74,0.0,0.41657,0.0002,27.45766]
[1779508845966,27.96,75555.63,0.0,0.41597,0.0002,27.4477]
[1779508851002,27.96,75556.18,0.0,0.41611,0.0002,27.44988]
[1779508856038,27.97,75556.89,0.0,0.41627,0.0002,27.45259]
[1779508861073,27.98,75556.57,0.0,0.41623,0.0002,27.45187]
[1779508867114,27.99,75556.58,0.0,0.41626,0.0002,27.45231]
[1779508873157,27.99,75556.6,0.0,0.41629,0.0002,27.45276]
[1779508879200,28.0,75556.91,0.0,0.41638,0.0002,27.45415]
[1779508884234,28.01,75557.22,0.0,0.41646,0.0002,27.45546]
[1779508886977,28.01,75557.15,0.0,0.41645,0.0002,27.45534]
[1779508886998,28.01,75557.15,0.0,0.41645,0.0002,27.45534]
[1779508887003,28.01,75557.15,0.0,0.41645,0.0002,27.45534]
[1779508887377,28.01,75557.47,0.0,0.41652,0.0002,27.45645]
[1779508888269,28.01,75557.47,0.0,0.41652,0.0002,27.45645]
[1779508888287,28.01,75557.47,0.0,0.41652,0.0002,27.45645]
[1779508888300,28.01,75557.47,0.0,0.41652,0.0002,27.45645]
[1779508888324,28.01,75557.48,0.0,0.41652,0.0002,27.45654]
[1779508890471,28.01,75557.48,0.0,0.41653,0.0002,27.45665]
[1779508890484,28.01,75557.48,0.0,0.41653,0.0002,27.45665]
[1779508890784,28.01,75557.48,0.0,0.41653,0.0002,27.45665]
[1779508890798,28.01,75557.48,0.0,0.41653,0.0002,27.45665]
[1779508891283,28.02,75557.3,0.0,0.41649,0.0002,27.45295]
[1779508896319,28.02,75555.48,0.0,0.41615,0.0002,27.44722]
[1779508903847,28.03,75555.84,0.0,0.41624,0.0002,27.44872]
[1779508909971,28.04,75557.96,0.0,0.41669,0.0002,27.45614]
[1779508909979,28.04,75557.96,0.0,0.41669,0.0002,27.45614]
[1779508910413,28.04,75557.9,0.0,0.41668,0.0002,27.45606]
[1779508915429,28.04,75557.93,0.0,0.4167,0.0002,27.45638]
[1779508920451,28.05,75557.89,0.0,0.41672,0.0002,27.45652]
[1779508925466,28.06,75559.15,0.0,0.41699,0.0002,27.46097]
[1779508930472,28.06,75560.77,0.0,0.41732,0.0002,27.46651]
[1779508935499,28.06,75560.49,0.0,0.41728,0.0002,27.46582]
[1779508940502,28.07,75560.74,0.0,0.41735,0.0002,27.46686]
[1779508945507,28.07,75560.4,0.0,0.41729,0.0002,27.46597]
[1779508950512,28.08,75560.35,0.0,0.4173,0.0002,27.46602]
[1779508955514,28.08,75559.82,0.0,0.4172,0.0002,27.46134]
[1779508960517,28.09,75558.7,0.0,0.41699,0.0002,27.45789]
[1779508965530,28.09,75558.16,0.0,0.4169,0.0002,27.45633]
[1779508970547,28.1,75557.81,0.0,0.41685,0.0002,27.45541]
[1779508975572,28.1,75557.55,0.0,0.41681,0.0002,27.45477]
[1779508980582,28.11,75556.33,0.0,0.41658,0.0002,27.45099]
[1779508985601,28.11,75556.7,0.0,0.41667,0.0002,27.45244]
[1779508990607,28.12,75556.9,0.0,0.41673,0.0002,27.45334]
[1779508995615,28.12,75556.23,0.0,0.41661,0.0002,27.45139]
[1779509000638,28.13,75553.27,0.0,0.41605,0.0002,27.44191]
[1779509005641,28.13,75553.81,0.0,0.41617,0.0002,27.44398]
[1779509010655,28.14,75554.07,0.0,0.41624,0.0002,27.44513]
[1779509015658,28.14,75555.36,0.0,0.41651,0.0002,27.44649]
[1779509020673,28.14,75556.05,0.0,0.41665,0.0002,27.44883]
[1779509025684,28.15,75557.88,0.0,0.41701,0.0002,27.45488]
[1779509030688,28.15,75559.71,0.0,0.41738,0.0002,27.4609]
[1779509035701,28.15,75559.8,0.0,0.4174,0.0002,27.46125]
[1779509040715,28.15,75559.8,0.0,0.4174,0.0002,27.4613]
[1779509045718,28.15,75564.61,0.0,0.41835,0.0002,27.47693]
[1779509050747,28.15,75569.71,0.0,0.41937,0.0002,27.49339]
[1779509055760,28.16,75574.21,0.0,0.42027,0.0002,27.50785]
[1779509056836,28.16,75574.21,0.0,0.42027,0.0002,27.50787]
[1779509056882,28.16,75574.21,0.0,0.42027,0.0002,27.50787]
[1779509058831,28.16,75574.79,0.0,0.42039,0.0002,27.50976]
[1779509064493,28.16,75575.53,0.0,0.42054,0.0002,27.51224]
[1779509066632,28.16,75575.53,0.0,0.42054,0.0002,27.51224]
[1779509067514,28.16,75574.67,0.0,0.42038,0.0002,27.5096]
[1779509072559,28.17,75573.73,0.0,0.42019,0.0002,27.50358]
[1779509077584,28.17,75574.3,0.0,0.42031,0.0002,27.50549]
[1779509082620,28.17,75573.7,0.0,0.4202,0.0002,27.50368]
[1779509088018,28.17,75572.53,0.0,0.41998,0.0002,27.50007]
[1779509089783,28.17,75575.72,0.0,0.42061,0.0002,27.51017]
[1779509089916,28.17,75577.85,0.0,0.42103,0.0002,27.51687]
[1779509096718,28.17,75576.89,0.0,0.42084,0.0002,27.51394]
[1779509101935,28.18,75575.92,0.0,0.42066,0.0002,27.51095]
[1779509107796,28.18,75575.42,0.0,0.42056,0.0002,27.50945]
[1779509112831,28.18,75576.1,0.0,0.4207,0.0002,27.51165]
[1779509120563,28.18,75575.82,0.0,0.42065,0.0002,27.51082]
[1779509125012,28.18,75574.34,0.0,0.42036,0.0002,27.50622]
[1779509125048,28.18,75574.34,0.0,0.42036,0.0002,27.50622]
[1779509130957,28.18,75576.15,0.0,0.42073,0.0002,27.51203]
[1779509138443,28.18,75575.98,0.0,0.42069,0.0002,27.50836]
[1779509143598,28.19,75575.98,0.0,0.42069,0.0002,27.50847]
[1779509145172,28.19,75579.36,0.0,0.42136,0.0002,27.51905]
[1779509145209,28.19,75579.36,0.0,0.42136,0.0002,27.51905]
[1779509150480,28.19,75573.12,0.0,0.42014,0.0002,27.49955]
[1779509158202,28.19,75570.92,0.0,0.41971,0.0002,27.49266]
[1779509160861,28.19,75565.45,0.0,0.41864,0.0002,27.47535]
[1779509166202,28.2,75565.24,0.0,0.41861,0.0002,27.47481]
[1779509171237,28.2,75568.27,0.0,0.41921,0.0002,27.48461]
[1779509176272,28.2,75569.59,0.0,0.41948,0.0002,27.48889]
[1779509181307,28.2,75569.46,0.0,0.41946,0.0002,27.48855]
[1779509190373,28.21,75569.52,0.0,0.41948,0.0002,27.48887]
[1779509195408,28.21,75570.64,0.0,0.41969,0.0002,27.48934]
[1779509200599,28.21,75571.03,0.0,0.41977,0.0002,27.49063]
[1779509206485,28.21,75569.69,0.0,0.41952,0.0002,27.48648]
[1779509212709,28.21,75569.71,0.0,0.41953,0.0002,27.48663]
[1779509218533,28.21,75569.71,0.0,0.41953,0.0002,27.48669]
[1779509225622,28.22,75569.58,0.0,0.41952,0.0002,27.48641]
[1779509230657,28.22,75570.86,0.0,0.41977,0.0002,27.49056]
[1779509235691,28.22,75571.68,0.0,0.41994,0.0002,27.49324]
[1779509240726,28.22,75569.48,0.0,0.41951,0.0002,27.48633]
[1779509244562,28.22,75567.34,0.0,0.41909,0.0002,27.4795]
[1779509244571,28.22,75567.34,0.0,0.41909,0.0002,27.4795]
[1779509244752,28.22,75566.8,0.0,0.41898,0.0002,27.47774]
[1779509249788,28.22,75567.09,0.0,0.41903,0.0002,27.47851]
[1779509257843,28.21,75565.95,0.0,0.41878,0.0002,27.47148]
[1779509263062,28.21,75563.78,0.0,0.41834,0.0002,27.46435]
[1779509269034,28.21,75563.78,0.0,0.41834,0.0002,27.46435]
[1779509269353,28.21,75563.78,0.0,0.41834,0.0002,27.46435]
[1779509269372,28.21,75563.78,0.0,0.41834,0.0002,27.46435]
[1779509269594,28.21,75563.78,0.0,0.41834,0.0002,27.46435]
[1779509269675,28.21,75563.78,0.0,0.41833,0.0002,27.46419]
[1779509271090,28.2,75563.78,0.0,0.41833,0.0002,27.46416]
[1779509271097,28.2,75563.78,0.0,0.41833,0.0002,27.46416]
[1779509271767,28.2,75563.78,0.0,0.41832,0.0002,27.46414]
[1779509276788,28.2,75562.24,0.0,0.41801,0.0002,27.45907]
[1779509281796,28.2,75562.49,0.0,0.41805,0.0002,27.45975]
[1779509282595,28.2,75562.49,0.0,0.41805,0.0002,27.45972]
[1779509288055,28.2,75562.49,0.0,0.41805,0.0002,27.45967]
[1779509293272,28.2,75566.05,0.0,0.41875,0.0002,27.47116]
[1779509299132,28.2,75567.06,0.0,0.41896,0.0002,27.47445]
[1779509304168,28.2,75567.16,0.0,0.41898,0.0002,27.47482]
[1779509311983,28.2,75569.06,0.0,0.41936,0.0002,27.48093]
[1779509317052,28.2,75570.0,0.0,0.41953,0.0002,27.4808]
[1779509322293,28.2,75570.0,0.0,0.41954,0.0002,27.48087]
[1779509328335,28.21,75570.39,0.0,0.41962,0.0002,27.48217]
[1779509333554,28.21,75570.96,0.0,0.41974,0.0002,27.48404]
[1779509335733,28.21,75570.96,0.0,0.41974,0.0002,27.48404]
[1779509341433,28.21,75570.14,0.0,0.41958,0.0002,27.48153]
[1779509347475,28.21,75572.72,0.0,0.4201,0.0002,27.48977]
[1779509353697,28.21,75573.22,0.0,0.4202,0.0002,27.49142]
[1779509363768,28.22,75572.1,0.0,0.41999,0.0002,27.48804]
[1779509369629,28.22,75573.73,0.0,0.42032,0.0002,27.49331]
[1779509372777,28.22,75573.72,0.0,0.42031,0.0002,27.49017]
[1779509372791,28.22,75573.72,0.0,0.42031,0.0002,27.49017]
[1779509381180,28.22,75574.1,0.0,0.42039,0.0002,27.49148]
[1779509387314,28.22,75574.15,0.0,0.42041,0.0002,27.49175]
[1779509392790,28.23,75574.29,0.0,0.42045,0.0002,27.49233]
[1779509399839,28.23,75574.32,0.0,0.42046,0.0002,27.49254]
[1779509405881,28.23,75577.13,0.0,0.42102,0.0002,27.50144]
[1779509411923,28.23,75576.98,0.0,0.421,0.0002,27.50104]
[1779509419979,28.24,75576.57,0.0,0.42092,0.0002,27.49981]
[1779509425020,28.24,75575.94,0.0,0.4208,0.0002,27.49786]
[1779509430570,28.24,75575.73,0.0,0.42076,0.0002,27.49722]
[1779509438108,28.24,75575.57,0.0,0.42072,0.0002,27.49357]
[1779509444332,28.24,75574.72,0.0,0.42055,0.0002,27.49091]
[1779509450192,28.24,75573.69,0.0,0.42035,0.0002,27.48767]
[1779509455227,28.24,75573.2,0.0,0.42025,0.0002,27.48614]
[1779509460962,28.24,75573.16,0.0,0.42025,0.0002,27.48603]
[1779509460968,28.24,75573.16,0.0,0.42025,0.0002,27.48603]
[1779509461269,28.24,75571.65,0.0,0.41995,0.0002,27.4813]
[1779509466305,28.24,75571.52,0.0,0.41993,0.0002,27.48096]
[1779509469149,28.24,75572.51,0.0,0.42013,0.0002,27.48412]
[1779509469328,28.24,75572.75,0.0,0.42018,0.0002,27.48488]
[1779509474541,28.24,75574.44,0.0,0.42051,0.0002,27.4902]
[1779509482418,28.24,75574.41,0.0,0.4205,0.0002,27.4901]
[1779509488459,28.24,75573.9,0.0,0.4204,0.0002,27.48849]
[1779509493494,28.24,75577.23,0.0,0.42105,0.0002,27.49575]
[1779509499537,28.24,75577.19,0.0,0.42104,0.0002,27.49559]
[1779509504753,28.24,75577.22,0.0,0.42104,0.0002,27.49566]
[1779509510193,28.24,75576.15,0.0,0.42083,0.0002,27.49231]
[1779509515648,28.24,75576.04,0.0,0.42081,0.0002,27.49193]
[1779509520684,28.23,75577.13,0.0,0.421,0.0002,27.49509]
[1779509525737,28.23,75582.56,0.0,0.42206,0.0002,27.51173]
[1779509530774,28.22,75582.98,0.0,0.42213,0.0002,27.51295]
[1779509535808,28.22,75582.02,0.0,0.42194,0.0002,27.5099]
[1779509540843,28.22,75582.12,0.0,0.42195,0.0002,27.51012]
[1779509545878,28.22,75582.08,0.0,0.42194,0.0002,27.5099]
[1779509550913,28.22,75582.01,0.0,0.42192,0.0002,27.50959]
[1779509555949,28.21,75581.17,0.0,0.42173,0.0002,27.50372]
[1779509561991,28.21,75581.11,0.0,0.42171,0.0002,27.50342]
[1779509567422,28.21,75577.31,0.0,0.42096,0.0002,27.49149]
[1779509573068,28.21,75574.01,0.0,0.4203,0.0002,27.48104]
[1779509581124,28.21,75573.94,0.0,0.42028,0.0002,27.48075]
[1779509588172,28.2,75575.12,0.0,0.42051,0.0002,27.48442]
[1779509593208,28.2,75576.3,0.0,0.42074,0.0002,27.4881]
[1779509598248,28.2,75577.64,0.0,0.421,0.0002,27.49226]
[1779509603279,28.2,75578.21,0.0,0.42111,0.0002,27.494]
[1779509608315,28.2,75577.94,0.0,0.42106,0.0002,27.49311]
[1779509613350,28.2,75578.85,0.0,0.42122,0.0002,27.49275]
[1779509618383,28.2,75579.38,0.0,0.42132,0.0002,27.49434]
[1779509623419,28.2,75577.13,0.0,0.42087,0.0002,27.48726]
[1779509628455,28.2,75575.65,0.0,0.42058,0.0002,27.48258]
[1779509633489,28.2,75576.06,0.0,0.42066,0.0002,27.48383]
[1779509639458,28.2,75575.34,0.0,0.42051,0.0002,27.48153]
[1779509644552,28.19,75577.86,0.0,0.421,0.0002,27.48933]
[1779509650608,28.19,75577.76,0.0,0.42096,0.0002,27.48874]
[1779509655824,28.18,75577.37,0.0,0.42088,0.0002,27.48741]
[1779509663699,28.18,75578.51,0.0,0.42111,0.0002,27.49099]
[1779509668734,28.18,75577.24,0.0,0.42086,0.0002,27.48703]
[1779509673770,28.18,75577.49,0.0,0.4209,0.0002,27.48467]
[1779509679242,28.19,75577.31,0.0,0.42086,0.0002,27.48413]
[1779509684846,28.19,75576.27,0.0,0.42066,0.0002,27.48091]
[1779509689882,28.19,75576.72,0.0,0.42075,0.0002,27.48236]
[1779509694917,28.19,75577.38,0.0,0.42088,0.0002,27.48447]
[1779509699951,28.19,75573.66,0.0,0.42015,0.0002,27.47275]
[1779509706182,28.18,75573.42,0.0,0.42009,0.0002,27.47183]
[1779509713167,28.18,75574.12,0.0,0.42023,0.0002,27.474]
[1779509721107,28.18,75574.8,0.0,0.42036,0.0002,27.4762]
[1779509726142,28.19,75574.52,0.0,0.42031,0.0002,27.47535]
[1779509732184,28.19,75574.56,0.0,0.42031,0.0002,27.47235]
[1779509740241,28.19,75574.24,0.0,0.42025,0.0002,27.47139]
[1779509746484,28.19,75574.8,0.0,0.42037,0.0002,27.47321]
[1779509756555,28.19,75575.13,0.0,0.42044,0.0002,27.47433]
[1779509762396,28.19,75574.93,0.0,0.4204,0.0002,27.47375]
[1779509769445,28.19,75575.29,0.0,0.42048,0.0002,27.47496]
[1779509775486,28.19,75575.7,0.0,0.42056,0.0002,27.47631]
[1779509782538,28.2,75575.96,0.0,0.42062,0.0002,27.4772]
[1779509787571,28.2,75576.28,0.0,0.42069,0.0002,27.47826]
[1779509792606,28.2,75576.32,0.0,0.42069,0.0002,27.47527]
[1779509798151,28.2,75575.73,0.0,0.42057,0.0002,27.47344]
[1779509803680,28.2,75575.73,0.0,0.42058,0.0002,27.47352]
[1779509811739,28.2,75575.88,0.0,0.42061,0.0002,27.47408]
[1779509816774,28.2,75572.38,0.0,0.41993,0.0002,27.46311]
[1779509823823,28.2,75572.38,0.0,0.41992,0.0002,27.46303]
[1779509829864,28.2,75570.67,0.0,0.41958,0.0002,27.45751]
[1779509834899,28.2,75568.69,0.0,0.41918,0.0002,27.45113]
[1779509839982,28.2,75565.3,0.0,0.41851,0.0002,27.4402]
[1779509845067,28.19,75561.49,0.0,0.41774,0.0002,27.42764]
[1779509845472,28.19,75561.49,0.0,0.41774,0.0002,27.42764]
[1779509845513,28.19,75561.49,0.0,0.41774,0.0002,27.42764]
[1779509845977,28.19,75561.49,0.0,0.41774,0.0002,27.42759]
[1779509851016,28.18,75559.28,0.0,0.41727,0.0002,27.41696]
[1779509854554,28.18,75560.38,0.0,0.41749,0.0002,27.42051]
[1779509854815,28.18,75560.38,0.0,0.41748,0.0002,27.4205]
[1779509860075,28.18,75560.38,0.0,0.41748,0.0002,27.42045]
[1779509865110,28.18,75559.08,0.0,0.41721,0.0002,27.41607]
[1779509871152,28.18,75558.95,0.0,0.41718,0.0002,27.41557]
[1779509877402,28.17,75559.37,0.0,0.41725,0.0002,27.41666]
[1779509887264,28.16,75558.91,0.0,0.41713,0.0002,27.41481]
[1779509892299,28.16,75558.91,0.0,0.41712,0.0002,27.41467]
[1779509897333,28.16,75555.92,0.0,0.41653,0.0002,27.40483]
[1779509902370,28.16,75556.66,0.0,0.41666,0.0002,27.40708]
[1779509907408,28.15,75553.7,0.0,0.41606,0.0002,27.39709]
[1779509912444,28.15,75550.62,0.0,0.41543,0.0002,27.38344]
[1779509916734,28.14,75550.89,0.0,0.41546,0.0002,27.38411]
[1779509916761,28.14,75550.89,0.0,0.41546,0.0002,27.38411]
[1779509917478,28.14,75551.18,0.0,0.41552,0.0002,27.38502]
[1779509918554,28.14,75552.41,0.0,0.41576,0.0002,27.38904]
[1779509925540,28.13,75551.38,0.0,0.41552,0.0002,27.3852]
[1779509930543,28.13,75551.12,0.0,0.41546,0.0002,27.38414]
[1779509933374,28.13,75550.94,0.0,0.41542,0.0002,27.3835]
[1779509938477,28.12,75552.36,0.0,0.4157,0.0002,27.38813]
[1779509945677,28.12,75551.38,0.0,0.41548,0.0002,27.38455]
[1779509950711,28.11,75548.03,0.0,0.41481,0.0002,27.37318]
[1779509955313,28.11,75545.22,0.0,0.41424,0.0002,27.36363]
[1779509961879,28.11,75544.52,0.0,0.41409,0.0002,27.36105]
[1779509968043,28.1,75541.59,0.0,0.41347,0.0002,27.35056]
[1779509973873,28.09,75533.4,0.0,0.41182,0.0002,27.31896]
[1779509975120,28.09,75533.4,0.0,0.41182,0.0002,27.31896]
[1779509975644,28.09,75530.96,0.0,0.41134,0.0002,27.31047]
[1779509975925,28.09,75530.96,0.0,0.41134,0.0002,27.31047]
[1779509975951,28.09,75530.96,0.0,0.41134,0.0002,27.31047]
[1779509976054,28.09,75530.96,0.0,0.41134,0.0002,27.31047]
[1779509976178,28.09,75530.96,0.0,0.41134,0.0002,27.31047]
[1779509976214,28.09,75530.96,0.0,0.41134,0.0002,27.31047]
[1779509976265,28.09,75505.12,0.0,0.40624,0.0002,27.21864]
[1779509978113,28.09,75506.11,0.0,0.40644,0.0002,27.22232]
[1779509981159,28.09,75506.11,0.0,0.40644,0.0002,27.22234]
[1779509981468,28.09,75506.11,0.0,0.40644,0.0002,27.22234]
[1779509981416,28.09,75506.67,0.0,0.40655,0.0002,27.22439]
[1779509982291,28.09,75506.67,0.0,0.40655,0.0002,27.22439]
[1779509982526,28.09,75507.13,0.0,0.40664,0.0002,27.22607]
[1779509984338,28.09,75507.13,0.0,0.40664,0.0002,27.22608]
[1779509984370,28.09,75507.38,0.0,0.4067,0.0002,27.22701]
[1779509985479,28.09,75507.38,0.0,0.4067,0.0002,27.22701]
[1779509985488,28.09,75507.38,0.0,0.4067,0.0002,27.22701]
[1779509985957,28.09,75511.45,0.0,0.4075,0.0002,27.24172]
[1779509990372,28.09,75513.37,0.0,0.40788,0.0002,27.2487]
[1779509990473,28.09,75513.6,0.0,0.40793,0.0002,27.24956]
[1779509995555,28.09,75510.25,0.0,0.40728,0.0002,27.23771]
[1779509999999,28.1,75509.25,0.0,0.40709,0.0002,27.23424]
[1779510002992,28.1,75507.78,0.0,0.40681,0.0002,27.22899]
[1779510003333,28.1,75508.55,0.0,0.40696,0.0002,27.23182]
[1779510010127,28.1,75508.29,0.0,0.40692,0.0002,27.23105]
[1779510015162,28.1,75510.64,0.0,0.40739,0.0002,27.23961]
[1779510020452,28.1,75510.71,0.0,0.4074,0.0002,27.23991]
[1779510026215,28.1,75515.72,0.0,0.40839,0.0002,27.25791]
[1779510032285,28.11,75517.99,0.0,0.40884,0.0002,27.2629]
[1779510038535,28.11,75517.84,0.0,0.40881,0.0002,27.26246]
[1779510044369,28.11,75518.56,0.0,0.40896,0.0002,27.26508]
[1779510049404,28.11,75516.9,0.0,0.40863,0.0002,27.25922]
[1779510054445,28.11,75521.38,0.0,0.40952,0.0002,27.2751]
[1779510059480,28.11,75522.64,0.0,0.40977,0.0002,27.2796]
[1779510064518,28.11,75524.75,0.0,0.41019,0.0002,27.28709]
[1779510069550,28.11,75525.14,0.0,0.41027,0.0002,27.28856]
[1779510074585,28.12,75525.42,0.0,0.41034,0.0002,27.28964]
[1779510082643,28.12,75525.54,0.0,0.41037,0.0002,27.29023]
[1779510087678,28.12,75526.84,0.0,0.41063,0.0002,27.29486]
[1779510092713,28.12,75524.83,0.0,0.41023,0.0002,27.28475]
[1779510097748,28.12,75525.73,0.0,0.41041,0.0002,27.28796]
[1779510104797,28.13,75526.35,0.0,0.41054,0.0002,27.29021]
[1779510110839,28.13,75527.24,0.0,0.41072,0.0002,27.29338]
[1779510117888,28.13,75528.76,0.0,0.41102,0.0002,27.29875]
[1779510122923,28.13,75530.43,0.0,0.41136,0.0002,27.3046]
[1779510127958,28.13,75530.66,0.0,0.41141,0.0002,27.30543]
[1779510139238,28.13,75531.52,0.0,0.41158,0.0002,27.30851]
[1779510144887,28.13,75531.52,0.0,0.41158,0.0002,27.30851]
[1779510151121,28.13,75534.98,0.0,0.41226,0.0002,27.31734]
[1779510158168,28.13,75533.08,0.0,0.41189,0.0002,27.31085]
[1779510167232,28.14,75532.79,0.0,0.41183,0.0002,27.3099]
[1779510172267,28.14,75532.76,0.0,0.41183,0.0002,27.30984]
[1779510177301,28.14,75532.75,0.0,0.41183,0.0002,27.30985]
[1779510185357,28.14,75532.82,0.0,0.41185,0.0002,27.31018]
[1779510193414,28.14,75532.96,0.0,0.41188,0.0002,27.31076]
[1779510199663,28.14,75533.02,0.0,0.4119,0.0002,27.31104]
[1779510205498,28.14,75535.2,0.0,0.41234,0.0002,27.31863]
[1779510210534,28.15,75535.82,0.0,0.41247,0.0002,27.32087]
[1779510215567,28.15,75535.53,0.0,0.41241,0.0002,27.31683]
[1779510222618,28.15,75537.11,0.0,0.41273,0.0002,27.32245]
[1779510228057,28.15,75537.74,0.0,0.41286,0.0002,27.3247]
[1779510234268,28.16,75537.35,0.0,0.4128,0.0002,27.32355]
[1779510239736,28.16,75536.11,0.0,0.41257,0.0002,27.31963]
[1779510244771,28.17,75537.43,0.0,0.41285,0.0002,27.32431]
[1779510249807,28.17,75537.06,0.0,0.41279,0.0002,27.32323]
[1779510254845,28.17,75536.14,0.0,0.41262,0.0002,27.32028]
[1779510260086,28.18,75535.62,0.0,0.41253,0.0002,27.31872]
[1779510267943,28.18,75530.91,0.0,0.41162,0.0002,27.30285]
[1779510272974,28.19,75525.81,0.0,0.41061,0.0002,27.28216]
[1779510278007,28.19,75521.87,0.0,0.40985,0.0002,27.26861]
[1779510286063,28.19,75520.55,0.0,0.40961,0.0002,27.26426]
[1779510293112,28.2,75518.18,0.0,0.40916,0.0002,27.25617]
[1779510298146,28.2,75513.8,0.0,0.40831,0.0002,27.24084]
[1779510303181,28.2,75511.48,0.0,0.40786,0.0002,27.23271]
[1779510310438,28.21,75510.97,0.0,0.40778,0.0002,27.23108]
[1779510316273,28.21,75509.59,0.0,0.40751,0.0002,27.22631]
[1779510321309,28.21,75509.21,0.0,0.40745,0.0002,27.22508]
[1779510328358,28.22,75509.56,0.0,0.40753,0.0002,27.22654]
[1779510333391,28.22,75510.07,0.0,0.40763,0.0002,27.22532]
[1779510340649,28.22,75509.93,0.0,0.40761,0.0002,27.22505]
[1779510346483,28.23,75509.98,0.0,0.40763,0.0002,27.22542]
[1779510354541,28.23,75510.48,0.0,0.40775,0.0002,27.22749]
[1779510360789,28.23,75512.9,0.0,0.40824,0.0002,27.2363]
[1779510367630,28.24,75517.18,0.0,0.40909,0.0002,27.25164]
[1779510373674,28.24,75519.86,0.0,0.40962,0.0002,27.26118]
[1779510380929,28.24,75521.11,0.0,0.40987,0.0002,27.26568]
[1779510386765,28.24,75523.53,0.0,0.41035,0.0002,27.27422]
[1779510395828,28.25,75523.58,0.0,0.41036,0.0002,27.27134]
[1779510401870,28.25,75525.74,0.0,0.41079,0.0002,27.27894]
[1779510408919,28.25,75526.4,0.0,0.41093,0.0002,27.28136]
[1779510415968,28.25,75526.84,0.0,0.41103,0.0002,27.28303]
[1779510421210,28.26,75527.31,0.0,0.41113,0.0002,27.28479]
[1779510430066,28.26,75527.59,0.0,0.41119,0.0002,27.28594]
[1779510435101,28.26,75525.89,0.0,0.41087,0.0002,27.28017]
[1779510440139,28.26,75526.58,0.0,0.41101,0.0002,27.28261]
[1779510445171,28.26,75525.03,0.0,0.4107,0.0002,27.27729]
[1779510451424,28.26,75527.43,0.0,0.41117,0.0002,27.28247]
[1779510457596,28.26,75527.46,0.0,0.41118,0.0002,27.28262]
[1779510465308,28.27,75527.55,0.0,0.4112,0.0002,27.28303]
[1779510470532,28.27,75529.5,0.0,0.41159,0.0002,27.28978]
[1779510476390,28.27,75530.6,0.0,0.4118,0.0002,27.2936]
[1779510481469,28.27,75531.43,0.0,0.41197,0.0002,27.29646]
[1779510487466,28.27,75531.2,0.0,0.41192,0.0002,27.29569]
[1779510492504,28.27,75530.58,0.0,0.4118,0.0002,27.29355]
[1779510501777,28.27,75530.96,0.0,0.41188,0.0002,27.29486]
[1779510510628,28.27,75528.8,0.0,0.41146,0.0002,27.2875]
[1779510515653,28.27,75527.47,0.0,0.41119,0.0002,27.27977]
[1779510521919,28.27,75528.65,0.0,0.41142,0.0002,27.28393]
[1779510526927,28.27,75528.06,0.0,0.41131,0.0002,27.28195]
[1779510532088,28.27,75526.03,0.0,0.41092,0.0002,27.27501]
[1779510542059,28.28,75523.74,0.0,0.41048,0.0002,27.26721]
[1779510547888,28.28,75523.63,0.0,0.41046,0.0002,27.26689]
[1779510556657,28.28,75523.94,0.0,0.41052,0.0002,27.268]
[1779510556927,28.28,75523.94,0.0,0.41052,0.0002,27.268]
[1779510557072,28.28,75523.94,0.0,0.41052,0.0002,27.268]
[1779510557077,28.28,75515.62,0.0,0.40889,0.0002,27.23892]
[1779510559972,28.28,75508.29,0.0,0.40746,0.0002,27.21287]
[1779510562354,28.28,75508.4,0.0,0.40748,0.0002,27.21323]
[1779510562360,28.28,75508.4,0.0,0.40748,0.0002,27.21323]
[1779510562994,28.28,75507.69,0.0,0.40734,0.0002,27.21067]
[1779510566015,28.28,75500.42,0.0,0.40591,0.0002,27.18445]
[1779510571050,28.28,75497.11,0.0,0.40525,0.0002,27.16919]
[1779510577092,28.28,75493.25,0.0,0.40449,0.0002,27.15504]
[1779510583134,28.28,75491.83,0.0,0.40421,0.0002,27.1498]
[1779510585148,28.27,75500.13,0.0,0.40584,0.0002,27.18012]
[1779510587161,28.27,75507.05,0.0,0.40719,0.0002,27.20503]
[1779510589252,28.27,75508.78,0.0,0.40753,0.0002,27.21118]
[1779510589428,28.27,75511.12,0.0,0.40798,0.0002,27.2195]
[1779510591380,28.27,75511.12,0.0,0.40798,0.0002,27.2195]
[1779510593712,28.27,75519.12,0.0,0.40955,0.0002,27.24774]
[1779510594011,28.27,75521.03,0.0,0.40992,0.0002,27.25443]
[1779510599248,28.28,75525.82,0.0,0.41087,0.0002,27.27118]
[1779510604260,28.28,75527.82,0.0,0.41127,0.0002,27.27822]
[1779510609317,28.28,75529.23,0.0,0.41156,0.0002,27.28328]
[1779510614352,28.28,75525.56,0.0,0.41085,0.0002,27.2707]
[1779510621400,28.28,75524.3,0.0,0.4106,0.0002,27.26634]
[1779510627378,28.28,75524.94,0.0,0.41073,0.0002,27.26857]
[1779510632702,28.28,75523.46,0.0,0.41043,0.0002,27.26029]
[1779510634871,28.28,75523.46,0.0,0.41043,0.0002,27.26029]
[1779510634973,28.28,75522.44,0.0,0.41023,0.0002,27.25675]
[1779510640061,28.28,75522.44,0.0,0.41023,0.0002,27.25677]
[1779510645569,28.3,75527.13,0.0,0.41119,0.0002,27.27376]
[1779510650885,28.3,75527.35,0.0,0.41125,0.0002,27.27474]
[1779510652884,28.3,75534.61,0.0,0.41266,0.0002,27.29936]
[1779510656084,28.25,75543.98,0.0,0.41435,0.0002,27.32865]
[1779510658608,28.23,75548.3,0.0,0.41512,0.0002,27.34177]
[1779510659098,28.22,75549.26,0.0,0.41528,0.0002,27.3445]
[1779510664724,28.16,75548.41,0.0,0.41493,0.0002,27.33896]
[1779510669758,28.13,75549.88,0.0,0.41509,0.0002,27.34196]
[1779510675800,28.13,75551.75,0.0,0.41546,0.0002,27.34817]
[1779510680836,28.13,75553.98,0.0,0.4159,0.0002,27.35558]
[1779510685870,28.13,75553.8,0.0,0.41587,0.0002,27.35501]
[1779510691913,28.13,75555.29,0.0,0.41616,0.0002,27.35681]
[1779510696950,28.13,75558.36,0.0,0.41677,0.0002,27.36696]
[1779510701984,28.13,75558.91,0.0,0.41688,0.0002,27.36881]
[1779510707024,28.13,75561.48,0.0,0.41739,0.0002,27.37726]
[1779510712058,28.13,75562.91,0.0,0.41768,0.0002,27.38195]
[1779510718100,28.13,75565.2,0.0,0.41813,0.0002,27.38939]
[1779510723136,28.13,75567.34,0.0,0.41856,0.0002,27.39631]
[1779510726158,28.13,75573.96,0.0,0.41986,0.0002,27.41733]
[1779510727242,28.13,75573.96,0.0,0.41986,0.0002,27.41733]
[1779510727270,28.13,75573.96,0.0,0.41986,0.0002,27.41733]
[1779510728225,28.13,75574.86,0.0,0.42003,0.0002,27.42008]
[1779510728259,28.13,75576.4,0.0,0.42033,0.0002,27.42484]
[1779510732487,28.11,75575.54,0.0,0.42011,0.0002,27.42148]
[1779510733206,28.11,75574.75,0.0,0.41994,0.0002,27.4188]
[1779510738242,28.09,75575.32,0.0,0.42,0.0002,27.41979]
[1779510743276,28.07,75576.42,0.0,0.42016,0.0002,27.42245]
[1779510749320,28.06,75576.58,0.0,0.42015,0.0002,27.42236]
[1779510753935,28.06,75573.43,0.0,0.41951,0.0002,27.40911]
[1779510756109,28.06,75573.31,0.0,0.41948,0.0002,27.40871]
[1779510756117,28.06,75573.31,0.0,0.41948,0.0002,27.40871]
[1779510756210,28.05,75573.31,0.0,0.41948,0.0002,27.40868]
[1779510762409,28.05,75572.6,0.0,0.41933,0.0002,27.40633]
[1779510767982,28.05,75571.68,0.0,0.41915,0.0002,27.40332]
[1779510773723,28.05,75571.64,0.0,0.41913,0.0002,27.4031]
[1779510774927,28.05,75571.64,0.0,0.41913,0.0002,27.4031]
[1779510780555,28.05,75577.64,0.0,0.42032,0.0002,27.42211]
[1779510784697,28.05,75577.25,0.0,0.42023,0.0002,27.42079]
[1779510790509,28.04,75577.17,0.0,0.42021,0.0002,27.42041]
[1779510791407,28.04,75577.48,0.0,0.42027,0.0002,27.42137]
[1779510797338,28.03,75578.1,0.0,0.42037,0.0002,27.42301]
[1779510803933,28.03,75576.23,0.0,0.41997,0.0002,27.41665]
[1779510814003,28.02,75575.51,0.0,0.4198,0.0002,27.41093]
[1779510819512,28.02,75572.53,0.0,0.41919,0.0002,27.40128]
[1779510820923,28.02,75564.32,0.0,0.41756,0.0002,27.37469]
[1779510825976,28.01,75563.78,0.0,0.41745,0.0002,27.37286]
[1779510831897,28.01,75557.85,0.0,0.41626,0.0002,27.35322]
[1779510838139,28.01,75558.67,0.0,0.41642,0.0002,27.35591]
[1779510844215,28.01,75562.34,0.0,0.41714,0.0002,27.36788]
[1779510850023,28.01,75565.08,0.0,0.41768,0.0002,27.37673]
[1779510860743,28.01,75565.36,0.0,0.41773,0.0002,27.37756]
[1779510870704,28.0,75564.67,0.0,0.41758,0.0002,27.3751]
[1779510878222,28.0,75567.44,0.0,0.4181,0.0002,27.38071]
[1779510880641,28.0,75567.97,0.0,0.41821,0.0002,27.38239]
[1779510886277,27.99,75567.45,0.0,0.4181,0.0002,27.38064]
[1779510893444,27.99,75567.45,0.0,0.4181,0.0002,27.38064]
[1779510900740,27.99,75567.66,0.0,0.41813,0.0002,27.38118]
[1779510901007,27.99,75567.66,0.0,0.41813,0.0002,27.38118]
[1779510901214,27.99,75567.66,0.0,0.41813,0.0002,27.38118]
[1779510901429,27.99,75563.45,0.0,0.41729,0.0002,27.36742]
[1779510910330,27.99,75557.88,0.0,0.41618,0.0002,27.34903]
[1779510916488,27.98,75554.67,0.0,0.41553,0.0002,27.33816]
[1779510921525,27.98,75553.37,0.0,0.41527,0.0002,27.33377]
[1779510926332,27.98,75548.95,0.0,0.41439,0.0002,27.31888]
[1779510926336,27.98,75548.95,0.0,0.41439,0.0002,27.31888]
[1779510926434,27.98,75543.07,0.0,0.41322,0.0002,27.29891]
[1779510931593,27.98,75538.61,0.0,0.41231,0.0002,27.28024]
[1779510934005,27.98,75538.61,0.0,0.41231,0.0002,27.28024]
[1779510940483,27.97,75539.85,0.0,0.41253,0.0002,27.28415]
[1779510946020,27.97,75543.43,0.0,0.41322,0.0002,27.29615]
[1779510955135,27.96,75545.44,0.0,0.4136,0.0002,27.3027]
[1779510961208,27.96,75547.2,0.0,0.41394,0.0002,27.3084]
[1779510965058,27.95,75540.48,0.0,0.41259,0.0002,27.28522]
[1779510970867,27.95,75541.65,0.0,0.41281,0.0002,27.28909]
[1779510975901,27.95,75539.1,0.0,0.41229,0.0002,27.28021]
[1779510985198,27.94,75535.92,0.0,0.41166,0.0002,27.2691]
[1779510991006,27.94,75533.46,0.0,0.41115,0.0002,27.25728]
[1779510997052,27.94,75532.64,0.0,0.41098,0.0002,27.25434]
[1779510999441,27.94,75531.58,0.0,0.41077,0.0002,27.25062]
[1779510999477,27.94,75530.6,0.0,0.41058,0.0002,27.24717]
[1779510999603,27.94,75530.6,0.0,0.41058,0.0002,27.24717]
[1779511000043,27.94,75530.6,0.0,0.41058,0.0002,27.24717]
[1779511000573,27.94,75523.87,0.0,0.40924,0.0002,27.22341]
[1779511006115,27.94,75521.72,0.0,0.40881,0.0002,27.21573]
[1779511012159,27.94,75522.39,0.0,0.40894,0.0002,27.21808]
[1779511015820,27.94,75527.37,0.0,0.40993,0.0002,27.23571]
[1779511021221,27.94,75527.12,0.0,0.40987,0.0002,27.23473]
[1779511026328,27.94,75526.27,0.0,0.4097,0.0002,27.23167]
[1779511032425,27.94,75522.63,0.0,0.40897,0.0002,27.2187]
[1779511037978,27.94,75523.4,0.0,0.40912,0.0002,27.2214]
[1779511045629,27.93,75523.83,0.0,0.40921,0.0002,27.22284]
[1779511051431,27.93,75525.1,0.0,0.40944,0.0002,27.2241]
[1779511057473,27.93,75526.21,0.0,0.40966,0.0002,27.22796]
[1779511063516,27.93,75525.93,0.0,0.4096,0.0002,27.2269]
[1779511068552,27.93,75526.43,0.0,0.40969,0.0002,27.2286]
[1779511072504,27.93,75526.03,0.0,0.40961,0.0002,27.22715]
[1779511075933,27.93,75522.08,0.0,0.40883,0.0002,27.21311]
[1779511081642,27.93,75521.73,0.0,0.40877,0.0002,27.212]
[1779511086693,27.93,75519.33,0.0,0.4083,0.0002,27.20352]
[1779511087180,27.93,75512.8,0.0,0.407,0.0002,27.18]
[1779511087188,27.93,75512.8,0.0,0.407,0.0002,27.18]
[1779511087685,27.93,75512.99,0.0,0.40704,0.0002,27.18071]
[1779511088606,27.93,75512.99,0.0,0.40704,0.0002,27.18071]
[1779511090286,27.93,75510.72,0.0,0.4066,0.0002,27.17255]
[1779511090290,27.93,75510.72,0.0,0.4066,0.0002,27.17255]
[1779511090706,27.94,75509.38,0.0,0.40633,0.0002,27.16771]
[1779511094123,27.94,75501.97,0.0,0.40487,0.0002,27.14062]
[1779511099580,27.94,75503.5,0.0,0.40518,0.0002,27.14635]
[1779511104705,27.94,75499.17,0.0,0.40433,0.0002,27.1304]
[1779511110086,27.94,75496.84,0.0,0.40388,0.0002,27.12195]
[1779511111355,27.94,75498.59,0.0,0.40423,0.0002,27.12851]
[1779511111362,27.94,75498.59,0.0,0.40423,0.0002,27.12851]
[1779511111458,27.95,75497.08,0.0,0.40392,0.0002,27.11972]
[1779511116888,27.95,75497.36,0.0,0.40399,0.0002,27.12103]
[1779511123937,27.95,75497.53,0.0,0.40404,0.0002,27.12198]
[1779511130986,27.96,75491.7,0.0,0.40291,0.0002,27.10055]
[1779511136262,27.97,75487.67,0.0,0.40214,0.0002,27.08564]
[1779511144076,27.97,75483.2,0.0,0.40128,0.0002,27.06916]
[1779511149112,27.98,75482.24,0.0,0.40111,0.0002,27.06583]
[1779511154147,27.98,75481.94,0.0,0.40107,0.0002,27.065]
[1779511159182,27.99,75481.17,0.0,0.40094,0.0002,27.06236]
[1779511164703,27.99,75481.19,0.0,0.40095,0.0002,27.0627]
[1779511171769,28.0,75483.12,0.0,0.40136,0.0002,27.07051]
[1779511174857,28.0,75478.81,0.0,0.4005,0.0002,27.05084]
[1779511179938,28.0,75473.16,0.0,0.3994,0.0002,27.0293]
[1779511181897,28.0,75469.25,0.0,0.39864,0.0002,27.01426]
[1779511182343,28.0,75466.55,0.0,0.39811,0.0002,27.00379]
[1779511183915,28.01,75459.9,0.0,0.39681,0.0002,26.9777]
[1779511183946,28.01,75459.9,0.0,0.39681,0.0002,26.9777]
[1779511183978,28.01,75459.9,0.0,0.39681,0.0002,26.9777]
[1779511184121,28.01,75459.9,0.0,0.39681,0.0002,26.9777]
[1779511184357,28.01,75459.9,0.0,0.39681,0.0002,26.9778]
[1779511188354,28.01,75454.15,0.0,0.3957,0.0002,26.9552]
[1779511188360,28.01,75454.15,0.0,0.3957,0.0002,26.9552]
[1779511188413,28.01,75454.56,0.0,0.39578,0.0002,26.95694]
[1779511191521,28.02,75454.18,0.0,0.39572,0.0002,26.95563]
[1779511191528,28.02,75454.18,0.0,0.39572,0.0002,26.95563]
[1779511191615,28.02,75452.58,0.0,0.3954,0.0002,26.94925]
[1779511194845,28.02,75452.75,0.0,0.39544,0.0002,26.94997]
[1779511195437,28.02,75452.75,0.0,0.39544,0.0002,26.94998]
[1779511197543,28.02,75458.73,0.0,0.39662,0.0002,26.9739]
[1779511206758,28.03,75457.61,0.0,0.39645,0.0002,26.97034]
[1779511213565,28.04,75458.48,0.0,0.39665,0.0002,26.9744]
[1779511216538,28.04,75458.89,0.0,0.39674,0.0002,26.9762]
[1779511219580,28.04,75458.03,0.0,0.39658,0.0002,26.9728]
[1779511219591,28.04,75458.03,0.0,0.39658,0.0002,26.9728]
[1779511219679,28.04,75457.56,0.0,0.39648,0.0002,26.97094]
[1779511223583,28.04,75457.36,0.0,0.39644,0.0002,26.97016]
[1779511223678,28.04,75460.63,0.0,0.39709,0.0002,26.9832]
[1779511225164,28.04,75460.63,0.0,0.3971,0.0002,26.98329]
[1779511230595,28.05,75464.53,0.0,0.39789,0.0002,26.9991]
[1779511237739,28.06,75465.77,0.0,0.39816,0.0002,27.00147]
[1779511242773,28.07,75464.62,0.0,0.39796,0.0002,26.99743]
[1779511247808,28.07,75464.74,0.0,0.39801,0.0002,26.99836]
[1779511252842,28.08,75465.6,0.0,0.3982,0.0002,27.00217]
[1779511258886,28.09,75465.87,0.0,0.39829,0.0002,27.00377]
[1779511263621,28.09,75467.31,0.0,0.39859,0.0002,27.00964]
[1779511263719,28.09,75465.48,0.0,0.39823,0.0002,27.00259]
[1779511267022,28.09,75463.84,0.0,0.39791,0.0002,26.99618]
[1779511271361,28.09,75457.0,0.0,0.39657,0.0002,26.96926]
[1779511278024,28.09,75455.37,0.0,0.39625,0.0002,26.96282]
[1779511284066,28.09,75454.38,0.0,0.39605,0.0002,26.95889]
[1779511284567,28.09,75454.38,0.0,0.39605,0.0002,26.95889]
[1779511284759,28.09,75454.38,0.0,0.39605,0.0002,26.95889]
[1779511284860,28.09,75453.86,0.0,0.39595,0.0002,26.95682]
[1779511290108,28.09,75452.69,0.0,0.39572,0.0002,26.95218]
[1779511295141,28.09,75454.02,0.0,0.39597,0.0002,26.95424]
[1779511300175,28.09,75454.39,0.0,0.39604,0.0002,26.95569]
[1779511305210,28.09,75453.17,0.0,0.3958,0.0002,26.95083]
[1779511310337,28.09,75452.95,0.0,0.39576,0.0002,26.94996]
[1779511316408,28.09,75453.07,0.0,0.39578,0.0002,26.95047]
[1779511322329,28.09,75452.8,0.0,0.39573,0.0002,26.94945]
[1779511327603,28.09,75452.36,0.0,0.39565,0.0002,26.94775]
[1779511333406,28.09,75452.21,0.0,0.39562,0.0002,26.94721]
[1779511338441,28.1,75452.09,0.0,0.3956,0.0002,26.9468]
[1779511343477,28.1,75451.89,0.0,0.39557,0.0002,26.94607]
[1779511348511,28.1,75449.63,0.0,0.39513,0.0002,26.93712]
[1779511353548,28.1,75451.53,0.0,0.3955,0.0002,26.9416]
[1779511360596,28.1,75452.55,0.0,0.3957,0.0002,26.94579]
[1779511365632,28.1,75452.34,0.0,0.39566,0.0002,26.94504]
[1779511371674,28.1,75454.29,0.0,0.39605,0.0002,26.95288]
[1779511376709,28.1,75453.72,0.0,0.39594,0.0002,26.95069]
[1779511382750,28.11,75453.39,0.0,0.39588,0.0002,26.94947]
[1779511388024,28.11,75454.71,0.0,0.39615,0.0002,26.95479]
[1779511395842,28.11,75454.75,0.0,0.39616,0.0002,26.9551]
[1779511402894,28.11,75454.3,0.0,0.39608,0.0002,26.95344]
[1779511408164,28.11,75453.71,0.0,0.39597,0.0002,26.95121]
[1779511411496,28.11,75454.73,0.0,0.39618,0.0002,26.9554]
[1779511411958,28.12,75457.24,0.0,0.39667,0.0002,26.96224]
[1779511416992,28.12,75459.81,0.0,0.3972,0.0002,26.97292]
[1779511422027,28.13,75459.75,0.0,0.39722,0.0002,26.97323]
[1779511428314,28.14,75460.32,0.0,0.39737,0.0002,26.97615]
[1779511434111,28.15,75460.32,0.0,0.3974,0.0002,26.9767]
[1779511440159,28.15,75461.31,0.0,0.39761,0.0002,26.98083]
[1779511445189,28.15,75460.38,0.0,0.39743,0.0002,26.97724]
[1779511450475,28.15,75458.24,0.0,0.39701,0.0002,26.96889]
[1779511458078,28.15,75457.73,0.0,0.39691,0.0002,26.96689]
[1779511458510,28.15,75457.73,0.0,0.39692,0.0002,26.96698]
[1779511458705,28.15,75457.73,0.0,0.39692,0.0002,26.96698]
[1779511458806,28.15,75456.43,0.0,0.39666,0.0002,26.96187]
[1779511462644,28.16,75445.15,0.0,0.39446,0.0002,26.91706]
[1779511468594,28.16,75444.55,0.0,0.39435,0.0002,26.91488]
[1779511474392,28.16,75444.81,0.0,0.39441,0.0002,26.91293]
[1779511479427,28.16,75446.44,0.0,0.39473,0.0002,26.91965]
[1779511485469,28.17,75450.42,0.0,0.39552,0.0002,26.9357]
[1779511490504,28.17,75449.97,0.0,0.39544,0.0002,26.93402]
[1779511497553,28.17,75453.2,0.0,0.39608,0.0002,26.94699]
[1779511502594,28.17,75446.89,0.0,0.39484,0.0002,26.92184]
[1779511507635,28.17,75451.94,0.0,0.39583,0.0002,26.94203]
[1779511509061,28.17,75459.64,0.0,0.39734,0.0002,26.97243]
[1779511514093,28.17,75458.21,0.0,0.39706,0.0002,26.96682]
[1779511519130,28.17,75453.45,0.0,0.39613,0.0002,26.94805]
[1779511524172,28.17,75449.97,0.0,0.39545,0.0002,26.93429]
[1779511529174,28.17,75448.03,0.0,0.39508,0.0002,26.92664]
[1779511534204,28.17,75448.54,0.0,0.39517,0.0002,26.9256]
[1779511538711,28.18,75449.12,0.0,0.39529,0.0002,26.928]
[1779511538722,28.18,75449.12,0.0,0.39529,0.0002,26.928]
[1779511539162,28.18,75449.12,0.0,0.39529,0.0002,26.92802]
[1779511544162,28.18,75448.48,0.0,0.39517,0.0002,26.92556]
[1779511549190,28.18,75447.4,0.0,0.39497,0.0002,26.92136]
[1779511554235,28.18,75446.26,0.0,0.39475,0.0002,26.91695]
[1779511559286,28.18,75450.82,0.0,0.39565,0.0002,26.93527]
[1779511564315,28.18,75450.85,0.0,0.39566,0.0002,26.93548]
[1779511569327,28.18,75450.55,0.0,0.39561,0.0002,26.93438]
[1779511574354,28.19,75450.65,0.0,0.39563,0.0002,26.93487]
[1779511579391,28.19,75451.19,0.0,0.39574,0.0002,26.93711]
[1779511584404,28.19,75450.81,0.0,0.39567,0.0002,26.93568]
[1779511589463,28.19,75450.94,0.0,0.3957,0.0002,26.93629]
[1779511594488,28.19,75450.91,0.0,0.39569,0.0002,26.93304]
[1779511599497,28.19,75451.78,0.0,0.39586,0.0002,26.93657]
[1779511604525,28.19,75453.96,0.0,0.39629,0.0002,26.94527]
[1779511609539,28.19,75459.24,0.0,0.39733,0.0002,26.96608]
[1779511614592,28.19,75455.48,0.0,0.39659,0.0002,26.95133]
[1779511619598,28.19,75454.36,0.0,0.39638,0.0002,26.947]
[1779511624608,28.2,75453.96,0.0,0.39631,0.0002,26.9455]
[1779511629657,28.2,75458.36,0.0,0.39717,0.0002,26.96287]
[1779511634684,28.2,75457.06,0.0,0.39692,0.0002,26.9578]
[1779511639717,28.2,75456.18,0.0,0.39675,0.0002,26.95437]
[1779511644731,28.2,75455.77,0.0,0.39667,0.0002,26.95278]
[1779511649732,28.2,75454.79,0.0,0.39648,0.0002,26.94895]
[1779511654749,28.2,75454.62,0.0,0.39643,0.0002,26.9451]
[1779511659799,28.2,75453.8,0.0,0.39628,0.0002,26.9419]
[1779511664817,28.2,75451.46,0.0,0.39582,0.0002,26.93268]
[1779511669838,28.2,75453.71,0.0,0.39626,0.0002,26.94165]
[1779511674873,28.2,75453.32,0.0,0.39619,0.0002,26.94019]
[1779511679897,28.2,75452.39,0.0,0.39601,0.0002,26.93658]
[1779511684901,28.2,75452.24,0.0,0.39599,0.0002,26.93607]
[1779511689946,28.21,75454.54,0.0,0.39644,0.0002,26.94524]
[1779511694983,28.21,75458.82,0.0,0.39728,0.0002,26.96215]
[1779511700000,28.21,75457.96,0.0,0.39712,0.0002,26.95884]
[1779511705063,28.21,75456.55,0.0,0.39685,0.0002,26.95337]
[1779511710113,28.21,75456.09,0.0,0.39676,0.0002,26.95163]
[1779511715149,28.21,75457.6,0.0,0.39705,0.0002,26.95441]
[1779511720230,28.21,75454.76,0.0,0.3965,0.0002,26.9433]
[1779511725263,28.21,75453.42,0.0,0.39624,0.0002,26.93809]
[1779511730307,28.21,75448.74,0.0,0.39533,0.0002,26.91962]
[1779511735355,28.21,75446.91,0.0,0.39498,0.0002,26.91247]
[1779511740386,28.22,75447.14,0.0,0.39503,0.0002,26.91353]
[1779511745425,28.22,75450.28,0.0,0.39565,0.0002,26.92615]
[1779511746509,28.22,75450.43,0.0,0.39568,0.0002,26.92676]
[1779511751530,28.22,75450.5,0.0,0.3957,0.0002,26.92713]
[1779511756550,28.22,75450.05,0.0,0.39562,0.0002,26.92543]
[1779511761557,28.22,75453.27,0.0,0.39625,0.0002,26.93826]
[1779511766579,28.22,75452.52,0.0,0.39611,0.0002,26.93536]
[1779511767012,28.22,75452.52,0.0,0.39611,0.0002,26.93536]
[1779511772014,28.22,75452.19,0.0,0.39603,0.0002,26.93089]
[1779511777021,28.22,75452.08,0.0,0.39601,0.0002,26.93052]
[1779511782027,28.23,75452.11,0.0,0.39602,0.0002,26.93069]
[1779511787081,28.23,75453.16,0.0,0.39623,0.0002,26.9349]
[1779511792102,28.23,75454.64,0.0,0.39652,0.0002,26.94078]
[1779511797132,28.23,75457.57,0.0,0.3971,0.0002,26.95233]
[1779511800351,28.23,75466.38,0.0,0.39882,0.0002,26.98665]
[1779511800808,28.23,75466.38,0.0,0.39882,0.0002,26.98665]
[1779511800823,28.23,75466.38,0.0,0.39882,0.0002,26.98665]
[1779511806478,28.23,75463.67,0.0,0.39829,0.0002,26.9761]
[1779511809680,28.23,75462.56,0.0,0.39807,0.0002,26.97177]
[1779511809702,28.23,75462.56,0.0,0.39807,0.0002,26.97177]
[1779511809725,28.23,75462.56,0.0,0.39807,0.0002,26.97177]
[1779511809738,28.23,75462.56,0.0,0.39807,0.0002,26.97177]
[1779511809901,28.23,75462.15,0.0,0.39799,0.0002,26.97017]
[1779511812692,28.23,75466.98,0.0,0.39894,0.0002,26.98906]
[1779511812746,28.23,75466.98,0.0,0.39894,0.0002,26.98906]
[1779511812907,28.23,75467.11,0.0,0.39897,0.0002,26.98964]
[1779511814688,28.23,75466.81,0.0,0.39892,0.0002,26.98856]
[1779511815455,28.23,75466.81,0.0,0.39892,0.0002,26.98863]
[1779511820486,28.24,75465.83,0.0,0.39875,0.0002,26.98522]
[1779511825512,28.24,75467.25,0.0,0.39905,0.0002,26.99109]
[1779511830524,28.25,75469.91,0.0,0.39959,0.0002,27.00166]
[1779511835580,28.25,75469.08,0.0,0.39943,0.0002,26.99557]
[1779511840597,28.26,75467.05,0.0,0.39905,0.0002,26.98805]
[1779511845612,28.26,75466.01,0.0,0.39887,0.0002,26.98434]
[1779511850634,28.27,75465.37,0.0,0.39876,0.0002,26.98218]
[1779511855638,28.27,75463.75,0.0,0.39846,0.0002,26.97623]
[1779511860647,28.27,75464.47,0.0,0.39862,0.0002,26.97932]
[1779511865688,28.28,75465.57,0.0,0.39885,0.0002,26.98388]
[1779511870707,28.28,75467.56,0.0,0.39926,0.0002,26.99187]
[1779511875734,28.29,75468.53,0.0,0.39947,0.0002,26.99595]
[1779511880752,28.29,75467.85,0.0,0.39935,0.0002,26.9937]
[1779511885775,28.3,75467.91,0.0,0.39939,0.0002,26.99428]
[1779511890780,28.3,75467.85,0.0,0.39939,0.0002,26.99441]
[1779511895799,28.31,75467.5,0.0,0.39933,0.0002,26.99021]
[1779511900823,28.32,75468.05,0.0,0.39946,0.0002,26.99267]
[1779511905846,28.32,75467.81,0.0,0.39943,0.0002,26.9921]
[1779511910863,28.33,75468.77,0.0,0.39964,0.0002,26.99613]
[1779511915888,28.33,75471.51,0.0,0.4002,0.0002,27.00694]
[1779511920903,28.34,75472.34,0.0,0.40038,0.0002,27.01047]
[1779511925903,28.34,75470.99,0.0,0.40014,0.0002,27.0057]
[1779511930912,28.35,75469.9,0.0,0.39994,0.00019,27.00192]
[1779511935929,28.35,75469.66,0.0,0.39992,0.00019,27.00137]
[1779511940958,28.36,75468.69,0.0,0.39975,0.00019,26.99804]
[1779511945981,28.36,75467.67,0.0,0.39957,0.00019,26.99452]
[1779511951006,28.37,75466.89,0.0,0.39944,0.00019,26.99192]
[1779511956014,28.37,75465.57,0.0,0.39919,0.00019,26.98402]
[1779511961023,28.38,75464.72,0.0,0.39905,0.00019,26.98112]
[1779511966041,28.38,75462.28,0.0,0.39859,0.00019,26.97205]
[1779511971053,28.39,75462.29,0.0,0.39861,0.00019,26.97239]
[1779511976072,28.39,75462.86,0.0,0.39874,0.00019,26.97488]
[1779511981075,28.4,75464.96,0.0,0.39916,0.00019,26.98324]
[1779511986084,28.4,75465.43,0.0,0.39927,0.00019,26.98535]
[1779511991117,28.41,75466.76,0.0,0.39955,0.00019,26.99074]
[1779511996145,28.41,75466.49,0.0,0.3995,0.00019,26.98985]
[1779512001166,28.41,75466.49,0.0,0.3995,0.00019,26.98988]
[1779512006174,28.41,75466.68,0.0,0.39954,0.00019,26.99064]
[1779512011198,28.41,75466.44,0.0,0.3995,0.00019,26.98974]
[1779512016206,28.41,75466.88,0.0,0.39957,0.00019,26.98823]
[1779512021229,28.41,75466.32,0.0,0.39946,0.00019,26.98611]
[1779512026236,28.41,75466.33,0.0,0.39947,0.00019,26.98616]
[1779512027341,28.41,75466.33,0.0,0.39947,0.00019,26.98617]
[1779512027356,28.41,75466.33,0.0,0.39947,0.00019,26.98617]
[1779512027511,28.41,75466.33,0.0,0.39947,0.00019,26.98617]
[1779512033337,28.41,75460.02,0.0,0.39824,0.00019,26.96201]
[1779512038591,28.41,75461.63,0.0,0.39856,0.00019,26.96828]
[1779512044414,28.41,75461.79,0.0,0.3986,0.00019,26.96899]
[1779512047651,28.41,75461.44,0.0,0.39853,0.00019,26.96767]
[1779512047675,28.41,75461.44,0.0,0.39853,0.00019,26.96767]
[1779512051934,28.41,75458.0,0.0,0.39786,0.00019,26.95436]
[1779512051938,28.41,75458.0,0.0,0.39786,0.00019,26.95436]
[1779512052593,28.41,75457.29,0.0,0.39771,0.00019,26.95149]
[1779512057603,28.41,75456.65,0.0,0.39758,0.00019,26.94876]
[1779512062625,28.4,75455.67,0.0,0.39737,0.00019,26.94465]
[1779512067641,28.4,75452.7,0.0,0.39678,0.00019,26.93276]
[1779512072658,28.4,75452.46,0.0,0.3967,0.00019,26.92835]
[1779512077678,28.39,75452.53,0.0,0.3967,0.00019,26.92839]
[1779512082693,28.39,75452.37,0.0,0.39666,0.00019,26.92757]
[1779512087700,28.39,75452.0,0.0,0.39658,0.00019,26.92594]
[1779512092702,28.39,75451.82,0.0,0.39654,0.00019,26.92509]
[1779512097713,28.38,75451.68,0.0,0.3965,0.00019,26.9244]
[1779512102726,28.38,75451.56,0.0,0.39647,0.00019,26.9238]
[1779512107748,28.38,75456.21,0.0,0.39738,0.00019,26.94203]
[1779512112753,28.39,75457.41,0.0,0.39763,0.00019,26.947]
[1779512117763,28.39,75459.14,0.0,0.39798,0.00019,26.95396]
[1779512122771,28.39,75460.08,0.0,0.39817,0.00019,26.95781]
[1779512127781,28.4,75460.6,0.0,0.39829,0.00019,26.96009]
[1779512132784,28.4,75461.13,0.0,0.3984,0.00019,26.95918]
[1779512137788,28.41,75461.45,0.0,0.39848,0.00019,26.96074]
[1779512142802,28.41,75462.87,0.0,0.39877,0.00019,26.96653]
[1779512147818,28.42,75463.07,0.0,0.39883,0.00019,26.96764]
[1779512152825,28.42,75463.56,0.0,0.39894,0.00019,26.96986]
[1779512157838,28.43,75464.28,0.0,0.3991,0.00019,26.97296]
[1779512162855,28.43,75463.09,0.0,0.39888,0.00019,26.96855]
[1779512167868,28.43,75461.82,0.0,0.39863,0.00019,26.96355]
[1779512172894,28.42,75460.24,0.0,0.39831,0.00019,26.95732]
[1779512177906,28.42,75458.99,0.0,0.39806,0.00019,26.95231]
[1779512182929,28.42,75457.0,0.0,0.39766,0.00019,26.9444]
[1779512187926,28.42,75455.54,0.0,0.39736,0.00019,26.93851]
[1779512187971,28.42,75455.54,0.0,0.39736,0.00019,26.93851]
[1779512188007,28.42,75455.54,0.0,0.39736,0.00019,26.93851]
[1779512188178,28.42,75455.54,0.0,0.39736,0.00019,26.93851]
[1779512188211,28.42,75455.54,0.0,0.39736,0.00019,26.93851]
[1779512188441,28.41,75455.54,0.0,0.39736,0.00019,26.93847]
[1779512193958,28.41,75451.06,0.0,0.39647,0.00019,26.91759]
[1779512199026,28.41,75450.42,0.0,0.39633,0.00019,26.91487]
[1779512209793,28.4,75450.3,0.0,0.39628,0.00019,26.91383]
[1779512215629,28.4,75449.81,0.0,0.39617,0.00019,26.9116]
[1779512225905,28.39,75449.92,0.0,0.39616,0.00019,26.91153]
[1779512236775,28.38,75449.97,0.0,0.39614,0.00019,26.91115]
[1779512242818,28.38,75449.98,0.0,0.39612,0.00019,26.91086]
[1779512247854,28.37,75449.93,0.0,0.3961,0.00019,26.91038]
[1779512254902,28.37,75450.19,0.0,0.39611,0.00019,26.90779]
[1779512267195,28.36,75450.01,0.0,0.39604,0.00019,26.90634]
[1779512277266,28.35,75450.04,0.0,0.39602,0.00019,26.90595]
[1779512282466,28.35,75450.36,0.0,0.39607,0.00019,26.90705]
[1779512287517,28.34,75450.32,0.0,0.39605,0.00019,26.90657]
[1779512295670,28.34,75449.84,0.0,0.39594,0.00019,26.9044]
[1779512302231,28.33,75450.23,0.0,0.39598,0.00019,26.9054]
[1779512307477,28.33,75450.26,0.0,0.39598,0.00019,26.90525]
[1779512313309,28.33,75450.26,0.0,0.39595,0.00019,26.90171]
[1779512320358,28.32,75450.48,0.0,0.39597,0.00019,26.90227]
[1779512325401,28.32,75450.71,0.0,0.396,0.00019,26.90291]
[1779512330437,28.31,75451.96,0.0,0.39623,0.00019,26.90757]
[1779512335471,28.31,75453.27,0.0,0.39647,0.00019,26.91244]
[1779512341514,28.3,75454.14,0.0,0.39662,0.0002,26.9155]
[1779512347760,28.3,75453.17,0.0,0.39641,0.0002,26.91134]
[1779512354603,28.29,75452.58,0.0,0.39628,0.0002,26.90862]
[1779512360595,28.29,75452.42,0.0,0.39624,0.0002,26.90782]
[1779512367900,28.28,75454.09,0.0,0.39653,0.0002,26.91385]
[1779512369025,28.28,75454.09,0.0,0.39653,0.0002,26.91385]
[1779512370718,28.28,75461.87,0.0,0.39805,0.0002,26.94419]
[1779512375753,28.29,75461.58,0.0,0.39799,0.0002,26.94001]
[1779512379699,28.29,75461.58,0.0,0.39799,0.0002,26.94011]
[1779512379729,28.29,75461.58,0.0,0.39799,0.0002,26.94011]
[1779512379821,28.29,75469.16,0.0,0.39948,0.0002,26.96939]
[1779512382118,28.29,75468.98,0.0,0.39945,0.0002,26.96884]
[1779512382156,28.29,75468.98,0.0,0.39945,0.0002,26.96884]
[1779512382367,28.29,75468.77,0.0,0.39941,0.0002,26.96815]
[1779512388040,28.3,75467.61,0.0,0.39922,0.0002,26.96427]
[1779512394885,28.31,75466.23,0.0,0.39899,0.0002,26.95969]
[1779512399921,28.32,75465.77,0.0,0.39893,0.0002,26.9584]
[1779512401056,28.32,75465.77,0.0,0.39893,0.0002,26.9584]
[1779512403053,28.32,75466.18,0.0,0.39902,0.0002,26.96015]
[1779512403065,28.32,75466.73,0.0,0.39913,0.0002,26.96235]
[1779512408985,28.33,75465.26,0.0,0.39887,0.0002,26.95721]
[1779512414025,28.33,75465.12,0.0,0.39887,0.0002,26.95706]
[1779512420065,28.34,75465.69,0.0,0.399,0.0002,26.9597]
[1779512425100,28.35,75465.84,0.0,0.39905,0.0002,26.96064]
[1779512430546,28.35,75464.71,0.0,0.39885,0.0002,26.95658]
[1779512437191,28.36,75464.16,0.0,0.39876,0.00019,26.95184]
[1779512439055,28.36,75464.16,0.0,0.39876,0.00019,26.95184]
[1779512439070,28.36,75464.16,0.0,0.39876,0.00019,26.95184]
[1779512439228,28.36,75459.0,0.0,0.39776,0.00019,26.93195]
[1779512439251,28.36,75459.0,0.0,0.39776,0.00019,26.93195]
[1779512439422,28.36,75459.0,0.0,0.39776,0.00019,26.93195]
[1779512439459,28.36,75459.0,0.0,0.39776,0.00019,26.93195]
[1779512439494,28.36,75459.0,0.0,0.39776,0.00019,26.93195]
[1779512439638,28.36,75459.0,0.0,0.39776,0.00019,26.93195]
[1779512439673,28.36,75459.0,0.0,0.39776,0.00019,26.93195]
[1779512440113,28.36,75457.95,0.0,0.39756,0.00019,26.92792]
[1779512441043,28.36,75451.14,0.0,0.39623,0.00019,26.90124]
[1779512442127,28.36,75451.14,0.0,0.39623,0.00019,26.90124]
[1779512442135,28.36,75448.96,0.0,0.3958,0.00019,26.89262]
[1779512443038,28.36,75449.13,0.0,0.39583,0.00019,26.89326]
[1779512448059,28.36,75449.86,0.0,0.39597,0.00019,26.89602]
[1779512453072,28.35,75450.15,0.0,0.39602,0.00019,26.897]
[1779512458082,28.35,75451.41,0.0,0.39625,0.00019,26.90178]
[1779512463103,28.35,75453.44,0.0,0.39664,0.00019,26.90955]
[1779512468125,28.35,75453.6,0.0,0.39666,0.00019,26.90995]
[1779512473143,28.34,75453.14,0.0,0.39655,0.00019,26.90792]
[1779512478162,28.34,75452.82,0.0,0.39648,0.00019,26.90643]
[1779512483185,28.34,75448.83,0.0,0.39569,0.00019,26.89042]
[1779512488190,28.33,75448.52,0.0,0.39561,0.00019,26.88899]
[1779512494599,28.34,75445.47,0.0,0.39502,0.00019,26.87388]
[1779512499634,28.34,75444.57,0.0,0.39484,0.00019,26.87027]
[1779512507996,28.34,75444.92,0.0,0.39491,0.00019,26.87162]
[1779512514740,28.33,75446.63,0.0,0.39521,0.00019,26.87788]
[1779512522173,28.33,75447.2,0.0,0.39531,0.00019,26.87998]
[1779512529021,28.32,75447.95,0.0,0.39545,0.00019,26.88283]
[1779512533194,28.32,75447.92,0.0,0.39544,0.00019,26.88263]
[1779512533197,28.32,75447.92,0.0,0.39544,0.00019,26.88263]
[1779512533873,28.32,75447.92,0.0,0.39544,0.00019,26.8825]
[1779512539092,28.32,75447.39,0.0,0.39532,0.00019,26.8802]
[1779512549162,28.31,75447.68,0.0,0.39536,0.00019,26.88098]
[1779512555023,28.31,75449.07,0.0,0.39561,0.00019,26.88305]
[1779512565087,28.31,75449.23,0.0,0.39562,0.00019,26.8834]
[1779512570125,28.3,75450.03,0.0,0.39577,0.0002,26.88643]
[1779512578184,28.3,75449.67,0.0,0.39569,0.0002,26.88483]
[1779512584223,28.3,75450.05,0.0,0.39576,0.0002,26.88618]
[1779512589442,28.3,75450.43,0.0,0.39582,0.0002,26.88751]
[1779512599512,28.29,75450.54,0.0,0.39583,0.0002,26.88769]
[1779512606378,28.29,75451.21,0.0,0.39595,0.0002,26.89017]
[1779512618462,28.29,75451.91,0.0,0.39606,0.0002,26.88939]
[1779512623496,28.29,75451.7,0.0,0.39601,0.0002,26.88843]
[1779512628533,28.28,75452.06,0.0,0.39607,0.0002,26.88971]
[1779512633566,28.28,75456.46,0.0,0.39692,0.0002,26.90686]
[1779512638601,28.28,75458.33,0.0,0.39728,0.0002,26.91401]
[1779512644188,28.28,75460.33,0.0,0.39766,0.0002,26.92172]
[1779512649345,28.28,75459.15,0.0,0.39742,0.0002,26.91694]
[1779512655720,28.27,75456.4,0.0,0.39687,0.0002,26.90598]
[1779512661762,28.27,75455.84,0.0,0.39676,0.0002,26.90365]
[1779512666797,28.27,75455.81,0.0,0.39675,0.0002,26.90343]
[1779512673846,28.27,75457.25,0.0,0.39701,0.0002,26.90573]
[1779512678904,28.27,75457.34,0.0,0.39702,0.0002,26.90601]
[1779512683915,28.27,75455.86,0.0,0.39673,0.0002,26.90014]
[1779512688192,28.26,75464.55,0.0,0.39843,0.0002,26.93398]
[1779512692035,28.26,75465.63,0.0,0.39863,0.0002,26.93809]
[1779512692084,28.26,75465.63,0.0,0.39863,0.0002,26.93809]
[1779512692471,28.26,75464.55,0.0,0.39842,0.0002,26.93388]
[1779512692636,28.26,75464.55,0.0,0.39842,0.0002,26.93388]
[1779512693223,28.26,75483.77,0.0,0.40218,0.0002,27.00708]
[1779512693430,28.26,75483.77,0.0,0.40218,0.0002,27.00708]
[1779512694386,28.26,75488.24,0.0,0.40306,0.0002,27.02383]
[1779512695137,28.26,75488.24,0.0,0.40306,0.0002,27.02383]
[1779512695400,28.26,75486.82,0.0,0.40279,0.0002,27.01857]
[1779512697597,28.26,75485.47,0.0,0.40252,0.0002,27.01357]
[1779512698017,28.27,75485.47,0.0,0.40253,0.0002,27.01359]
[1779512701607,28.27,75480.23,0.0,0.4015,0.0002,26.99399]
[1779512701614,28.27,75480.23,0.0,0.4015,0.0002,26.99399]
[1779512702356,28.27,75480.23,0.0,0.40151,0.0002,26.99406]
[1779512703749,28.27,75475.13,0.0,0.40051,0.0002,26.97479]
[1779512703780,28.27,75475.13,0.0,0.40051,0.0002,26.97479]
[1779512710292,28.28,75471.59,0.0,0.39985,0.0002,26.96183]
[1779512716377,28.28,75470.62,0.0,0.39968,0.0002,26.95848]
[1779512722013,28.29,75471.38,0.0,0.39985,0.0002,26.96181]
[1779512727226,28.29,75470.35,0.0,0.39967,0.0002,26.95829]
[1779512734048,28.3,75470.38,0.0,0.39968,0.0002,26.95554]
[1779512740317,28.31,75470.38,0.0,0.39972,0.0002,26.95609]
[1779512745352,28.31,75473.37,0.0,0.40032,0.0002,26.96786]
[1779512749512,28.32,75476.1,0.0,0.40087,0.0002,26.97856]
[1779512750424,28.32,75480.2,0.0,0.40168,0.0002,26.99411]
[1779512753458,28.32,75490.17,0.0,0.40364,0.0002,27.03133]
[1779512758460,28.32,75489.3,0.0,0.40347,0.0002,27.02817]
[1779512763463,28.32,75489.4,0.0,0.40349,0.0002,27.02857]
[1779512768467,28.32,75488.96,0.0,0.40341,0.0002,27.02697]
[1779512772406,28.32,75482.03,0.0,0.40205,0.0002,27.0012]
[1779512777417,28.32,75479.49,0.0,0.40156,0.0002,26.99174]
[1779512782332,28.32,75480.62,0.0,0.40179,0.0002,26.99609]
[1779512782355,28.32,75480.62,0.0,0.40179,0.0002,26.99609]
[1779512782422,28.33,75479.16,0.0,0.4015,0.0002,26.99062]
[1779512782518,28.33,75479.16,0.0,0.4015,0.0002,26.99062]
[1779512782535,28.33,75479.16,0.0,0.4015,0.0002,26.99062]
[1779512782723,28.33,75479.16,0.0,0.4015,0.0002,26.99062]
[1779512782742,28.33,75479.16,0.0,0.4015,0.0002,26.99062]
[1779512783460,28.33,75477.18,0.0,0.40112,0.0002,26.98319]
[1779512785277,28.33,75469.31,0.0,0.39958,0.0002,26.95334]
[1779512786553,28.33,75467.88,0.0,0.39931,0.0002,26.94791]
[1779512786581,28.33,75467.88,0.0,0.39931,0.0002,26.94791]
[1779512791678,28.33,75460.64,0.0,0.3979,0.0002,26.91706]
[1779512797362,28.34,75459.47,0.0,0.39768,0.0002,26.91278]
[1779512797379,28.34,75459.47,0.0,0.39768,0.0002,26.91278]
[1779512797400,28.34,75459.47,0.0,0.39768,0.0002,26.91278]
[1779512797408,28.34,75459.47,0.0,0.39768,0.0002,26.91278]
[1779512797487,28.34,75459.47,0.0,0.39768,0.0002,26.91278]
[1779512797471,28.34,75459.81,0.0,0.39775,0.0002,26.91417]
[1779512797520,28.34,75459.81,0.0,0.39775,0.0002,26.91417]
[1779512798027,28.34,75459.81,0.0,0.39775,0.0002,26.91417]
[1779512798041,28.34,75459.81,0.0,0.39775,0.0002,26.91417]
[1779512798124,28.34,75459.03,0.0,0.3976,0.0002,26.9112]
[1779512800417,28.34,75459.03,0.0,0.3976,0.0002,26.91117]
[1779512800423,28.34,75459.03,0.0,0.3976,0.0002,26.91117]
[1779512800470,28.34,75457.76,0.0,0.39735,0.0002,26.90619]
[1779512802301,28.34,75457.43,0.0,0.39729,0.0002,26.90487]
[1779512802342,28.34,75457.43,0.0,0.39729,0.0002,26.90487]
[1779512804768,28.33,75446.89,0.0,0.39523,0.00019,26.86332]
[1779512809803,28.33,75447.64,0.0,0.39537,0.00019,26.8662]
[1779512814838,28.33,75448.64,0.0,0.39556,0.00019,26.87005]
[1779512819875,28.33,75453.12,0.0,0.39642,0.0002,26.88756]
[1779512824909,28.33,75452.96,0.0,0.39638,0.0002,26.88675]
[1779512830501,28.33,75452.39,0.0,0.39626,0.0002,26.8844]
[1779512836177,28.32,75453.81,0.0,0.39652,0.0002,26.88968]
[1779512845053,28.32,75452.47,0.0,0.39624,0.0002,26.88405]
[1779512850521,28.31,75451.28,0.0,0.396,0.0002,26.8792]
[1779512864187,28.31,75449.98,0.0,0.39571,0.0002,26.87027]
[1779512870228,28.3,75450.41,0.0,0.39578,0.0002,26.87174]
[1779512875263,28.3,75450.57,0.0,0.3958,0.0002,26.87217]
[1779512880299,28.3,75454.12,0.0,0.39648,0.0002,26.88596]
[1779512885337,28.29,75454.42,0.0,0.39652,0.0002,26.8869]
[1779512890370,28.29,75452.99,0.0,0.39623,0.0002,26.88104]
[1779512896598,28.29,75452.85,0.0,0.39619,0.0002,26.88021]
[1779512902456,28.28,75452.47,0.0,0.3961,0.0002,26.87845]
[1779512907497,28.28,75448.78,0.0,0.39537,0.0002,26.86364]
[1779512912525,28.28,75449.31,0.0,0.39545,0.0002,26.86235]
[1779512917559,28.28,75451.09,0.0,0.39579,0.0002,26.86921]
[1779512922594,28.27,75451.37,0.0,0.39583,0.0002,26.87012]
[1779512927629,28.27,75451.84,0.0,0.39591,0.0002,26.87178]
[1779512932665,28.27,75453.22,0.0,0.39617,0.0002,26.87704]
[1779512937700,28.26,75456.64,0.0,0.39683,0.0002,26.89027]
[1779512942736,28.26,75458.17,0.0,0.39712,0.0002,26.89608]
[1779512952805,28.26,75459.36,0.0,0.39733,0.0002,26.90035]
[1779512962875,28.25,75462.92,0.0,0.39801,0.0002,26.91385]
[1779512968213,28.25,75464.66,0.0,0.39834,0.0002,26.92045]
[1779512973952,28.25,75462.84,0.0,0.39795,0.0002,26.90989]
[1779512979994,28.24,75462.4,0.0,0.39786,0.0002,26.90796]
[1779512985029,28.24,75459.8,0.0,0.39734,0.0002,26.89763]
[1779512992083,28.24,75457.98,0.0,0.39697,0.0002,26.89025]
[1779512995002,28.23,75455.38,0.0,0.39645,0.0002,26.87996]
[1779512995008,28.23,75455.38,0.0,0.39645,0.0002,26.87996]
[1779512995682,28.23,75455.53,0.0,0.39648,0.0002,26.88052]
[1779512997742,28.23,75462.15,0.0,0.39777,0.0002,26.90641]
[1779512997801,28.23,75462.15,0.0,0.39777,0.0002,26.90641]
[1779512998035,28.23,75462.15,0.0,0.39777,0.0002,26.90641]
[1779512998049,28.23,75462.15,0.0,0.39777,0.0002,26.90641]
[1779512998455,28.23,75483.64,0.0,0.40199,0.0002,26.98873]
[1779512998992,28.23,75483.64,0.0,0.40199,0.0002,26.98873]
[1779512999158,28.24,75488.73,0.0,0.403,0.0002,27.00783]
[1779513000143,28.24,75488.73,0.0,0.403,0.0002,27.00785]
[1779513001322,28.24,75488.73,0.0,0.403,0.0002,27.00785]
[1779513001404,28.24,75488.73,0.0,0.403,0.0002,27.00785]
[1779513001420,28.24,75488.73,0.0,0.403,0.0002,27.00785]
[1779513001491,28.24,75492.83,0.0,0.4038,0.0002,27.02307]
[1779513003900,28.24,75486.31,0.0,0.40252,0.0002,26.99883]
[1779513003908,28.24,75486.31,0.0,0.40252,0.0002,26.99883]
[1779513004699,28.24,75480.79,0.0,0.40144,0.0002,26.9781]
[1779513009699,28.24,75479.46,0.0,0.40118,0.0002,26.97318]
[1779513014717,28.24,75478.41,0.0,0.40099,0.0002,26.96936]
[1779513019725,28.24,75477.35,0.0,0.40079,0.0002,26.96551]
[1779513024733,28.25,75477.01,0.0,0.40073,0.0002,26.96442]
[1779513029754,28.25,75476.6,0.0,0.40067,0.0002,26.96307]
[1779513033120,28.25,75474.44,0.0,0.40024,0.0002,26.95181]
[1779513033153,28.25,75474.44,0.0,0.40024,0.0002,26.95181]
[1779513035769,28.25,75473.35,0.0,0.40003,0.0002,26.94774]
[1779513035776,28.25,75473.35,0.0,0.40003,0.0002,26.94774]
[1779513036399,28.25,75471.98,0.0,0.39976,0.0002,26.94246]
[1779513038284,28.25,75466.83,0.0,0.39875,0.0002,26.92261]
[1779513038306,28.25,75466.83,0.0,0.39875,0.0002,26.92261]
[1779513042445,28.25,75461.43,0.0,0.39768,0.0002,26.90153]
[1779513042464,28.25,75461.43,0.0,0.39768,0.0002,26.90153]
[1779513042471,28.25,75461.43,0.0,0.39768,0.0002,26.90153]
[1779513042619,28.25,75461.43,0.0,0.39768,0.0002,26.90153]
[1779513042637,28.25,75461.43,0.0,0.39768,0.0002,26.90153]
[1779513042665,28.25,75461.08,0.0,0.39761,0.0002,26.90014]
[1779513042828,28.25,75461.08,0.0,0.39761,0.0002,26.90014]
[1779513042850,28.25,75461.08,0.0,0.39761,0.0002,26.90014]
[1779513043045,28.25,75461.08,0.0,0.39761,0.0002,26.90014]
[1779513043081,28.25,75461.08,0.0,0.39761,0.0002,26.90014]
[1779513043346,28.25,75461.08,0.0,0.39761,0.0002,26.90014]
[1779513043378,28.25,75461.08,0.0,0.39761,0.0002,26.90014]
[1779513043450,28.25,75460.52,0.0,0.3975,0.0002,26.89793]
[1779513043948,28.25,75460.52,0.0,0.3975,0.0002,26.89793]
[1779513043980,28.25,75460.52,0.0,0.3975,0.0002,26.89793]
[1779513044177,28.25,75460.52,0.0,0.3975,0.0002,26.89793]
[1779513044376,28.25,75460.52,0.0,0.3975,0.0002,26.89793]
[1779513044423,28.25,75460.52,0.0,0.3975,0.0002,26.89793]
[1779513044584,28.25,75453.04,0.0,0.39604,0.0002,26.86852]
[1779513046139,28.25,75453.04,0.0,0.39604,0.0002,26.8685]
[1779513046147,28.25,75453.04,0.0,0.39604,0.0002,26.8685]
[1779513046674,28.25,75450.5,0.0,0.39554,0.0002,26.85843]
[1779513052711,28.25,75448.2,0.0,0.3951,0.0002,26.8494]
[1779513057728,28.25,75445.77,0.0,0.39462,0.0002,26.83974]
[1779513064597,28.25,75446.85,0.0,0.39483,0.0002,26.84405]
[1779513070042,28.25,75447.62,0.0,0.39498,0.0002,26.84711]
[1779513075091,28.25,75447.62,0.0,0.39498,0.0002,26.84711]
[1779513082722,28.25,75449.18,0.0,0.39529,0.0002,26.8533]
[1779513085630,28.25,75454.07,0.0,0.39624,0.0002,26.87266]
[1779513085635,28.25,75454.07,0.0,0.39624,0.0002,26.87266]
[1779513085727,28.25,75454.23,0.0,0.39627,0.0002,26.87328]
[1779513090779,28.25,75454.07,0.0,0.39624,0.0002,26.87259]
[1779513098040,28.25,75449.98,0.0,0.39542,0.0002,26.85312]
[1779513104876,28.25,75449.38,0.0,0.39531,0.0002,26.85072]
[1779513110505,28.25,75452.22,0.0,0.39586,0.0002,26.86197]
[1779513115952,28.25,75452.21,0.0,0.39586,0.0002,26.86187]
[1779513120988,28.25,75452.19,0.0,0.39585,0.0002,26.86174]
[1779513126236,28.25,75452.11,0.0,0.39583,0.0002,26.86138]
[1779513132009,28.24,75454.4,0.0,0.39628,0.0002,26.87037]
[1779513137315,28.24,75452.57,0.0,0.39591,0.0002,26.86304]
[1779513144149,28.24,75452.01,0.0,0.3958,0.0002,26.8607]
[1779513150191,28.24,75452.27,0.0,0.39584,0.0002,26.8616]
[1779513155622,28.24,75452.27,0.0,0.39584,0.0002,26.8616]
[1779513161268,28.24,75451.86,0.0,0.39573,0.0002,26.85651]
[1779513166303,28.23,75452.24,0.0,0.3958,0.0002,26.85789]
[1779513171338,28.23,75453.56,0.0,0.39604,0.0002,26.86278]
[1779513176374,28.23,75457.2,0.0,0.39674,0.0002,26.87678]
[1779513181409,28.22,75453.58,0.0,0.39602,0.0002,26.86233]
[1779513187193,28.22,75452.24,0.0,0.39575,0.0002,26.85691]
[1779513192487,28.22,75451.64,0.0,0.39562,0.0002,26.85434]
[1779513198530,28.22,75451.64,0.0,0.39561,0.0002,26.85419]
[1779513205790,28.21,75451.78,0.0,0.39563,0.0002,26.85456]
[1779513211621,28.22,75450.6,0.0,0.3954,0.0002,26.84689]
[1779513217663,28.22,75447.06,0.0,0.39472,0.0002,26.83303]
[1779513224866,28.22,75446.87,0.0,0.39466,0.0002,26.83188]
[1779513230507,28.21,75448.13,0.0,0.3949,0.0002,26.83668]
[1779513236000,28.21,75449.07,0.0,0.39507,0.0002,26.84016]
[1779513243845,28.21,75449.79,0.0,0.3952,0.0002,26.84285]
[1779513248883,28.2,75450.99,0.0,0.39542,0.0002,26.8475]
[1779513253922,28.2,75451.21,0.0,0.39546,0.0002,26.84824]
[1779513258955,28.2,75453.01,0.0,0.39581,0.0002,26.85524]
[1779513263990,28.2,75451.48,0.0,0.3955,0.0002,26.84902]
[1779513269028,28.2,75451.9,0.0,0.39557,0.0002,26.85052]
[1779513281777,28.2,75452.17,0.0,0.39561,0.0002,26.84832]
[1779513288077,28.19,75452.83,0.0,0.39572,0.0002,26.85054]
[1779513293197,28.19,75453.43,0.0,0.39582,0.0002,26.85274]
[1779513298233,28.19,75453.0,0.0,0.39573,0.0002,26.8509]
[1779513303267,28.18,75453.0,0.0,0.39572,0.0002,26.85076]
[1779513310316,28.18,75452.88,0.0,0.39569,0.0002,26.85011]
[1779513315351,28.18,75452.64,0.0,0.39564,0.0002,26.84905]
[1779513321596,28.18,75452.64,0.0,0.39564,0.0002,26.84898]
[1779513330522,28.18,75452.6,0.0,0.39562,0.0002,26.84876]
[1779513337220,28.18,75452.56,0.0,0.3956,0.0002,26.84525]
[1779513346571,28.17,75453.59,0.0,0.39579,0.0002,26.84919]
[1779513351808,28.17,75453.48,0.0,0.39576,0.0002,26.84866]
[1779513358653,28.17,75453.48,0.0,0.39576,0.0002,26.84854]
[1779513365706,28.17,75453.06,0.0,0.39567,0.0002,26.84674]
[1779513371948,28.17,75453.23,0.0,0.39569,0.0002,26.8473]
[1779513380811,28.17,75453.01,0.0,0.39564,0.0002,26.84626]
[1779513392089,28.16,75455.05,0.0,0.39602,0.0002,26.85096]
[1779513394006,28.16,75461.82,0.0,0.39735,0.0002,26.87761]
[1779513395469,28.16,75461.82,0.0,0.39735,0.0002,26.87759]
[1779513395474,28.16,75461.82,0.0,0.39735,0.0002,26.87759]
[1779513395636,28.16,75461.82,0.0,0.39735,0.0002,26.87759]
[1779513396098,28.16,75463.71,0.0,0.39772,0.0002,26.88495]
[1779513396841,28.16,75463.71,0.0,0.39772,0.0002,26.88495]
[1779513396937,28.16,75468.46,0.0,0.39865,0.0002,26.9034]
[1779513398534,28.16,75468.09,0.0,0.39858,0.0002,26.90203]
[1779513398989,28.16,75468.33,0.0,0.39863,0.0002,26.90301]
[1779513405141,28.17,75467.96,0.0,0.39857,0.0002,26.90184]
[1779513415049,28.18,75469.27,0.0,0.39887,0.0002,26.90756]
[1779513420084,28.18,75470.19,0.0,0.39906,0.0002,26.91141]
[1779513426126,28.19,75470.81,0.0,0.3992,0.0002,26.91415]
[1779513431251,28.19,75469.53,0.0,0.39897,0.0002,26.9095]
[1779513436274,28.19,75469.04,0.0,0.39889,0.0002,26.90791]
[1779513441301,28.2,75468.2,0.0,0.39874,0.0002,26.90496]
[1779513446305,28.2,75470.76,0.0,0.39926,0.0002,26.91513]
[1779513451319,28.21,75473.03,0.0,0.39971,0.0002,26.92092]
[1779513456321,28.21,75476.58,0.0,0.40042,0.0002,26.93476]
[1779513456887,28.21,75476.58,0.0,0.40042,0.0002,26.93476]
[1779513456914,28.21,75476.58,0.0,0.40042,0.0002,26.93476]
[1779513462580,28.22,75478.49,0.0,0.40082,0.0002,26.94237]
[1779513468123,28.22,75478.64,0.0,0.40086,0.0002,26.94314]
[1779513476243,28.22,75478.7,0.0,0.40089,0.0002,26.94366]
[1779513481513,28.23,75478.95,0.0,0.40096,0.0002,26.94506]
[1779513486549,28.23,75479.32,0.0,0.40105,0.0002,26.94671]
[1779513491682,28.24,75479.06,0.0,0.40101,0.0002,26.94593]
[1779513493302,28.24,75479.32,0.0,0.40107,0.0002,26.94701]
[1779513493597,28.24,75479.21,0.0,0.40105,0.0002,26.94664]
[1779513498632,28.24,75481.41,0.0,0.40149,0.0002,26.9552]
[1779513505708,28.25,75479.2,0.0,0.40107,0.0002,26.94698]
[1779513510716,28.25,75478.95,0.0,0.40104,0.0002,26.94647]
[1779513515751,28.26,75476.14,0.0,0.40049,0.0002,26.93286]
[1779513520785,28.26,75476.42,0.0,0.40057,0.0002,26.93421]
[1779513525821,28.26,75477.08,0.0,0.40071,0.0002,26.937]
[1779513532065,28.27,75477.65,0.0,0.40084,0.0002,26.93948]
[1779513537904,28.27,75477.65,0.0,0.40086,0.0002,26.93981]
[1779513544954,28.28,75479.14,0.0,0.40117,0.0002,26.9458]
[1779513549990,28.28,75479.09,0.0,0.40118,0.0002,26.94587]
[1779513555024,28.29,75472.57,0.0,0.39991,0.0002,26.92136]
[1779513561073,28.29,75471.03,0.0,0.39963,0.0002,26.91585]
[1779513566107,28.3,75470.56,0.0,0.39956,0.0002,26.91436]
[1779513573157,28.3,75469.57,0.0,0.39938,0.0002,26.90776]
[1779513579199,28.31,75468.09,0.0,0.39911,0.0002,26.90243]
[1779513584234,28.31,75465.71,0.0,0.39866,0.0002,26.89359]
[1779513590279,28.32,75465.6,0.0,0.39866,0.0002,26.89357]
[1779513592356,28.32,75465.12,0.0,0.39857,0.0002,26.89185]
[1779513592414,28.32,75465.12,0.0,0.39857,0.0002,26.89185]
[1779513594308,28.32,75454.67,0.0,0.39653,0.0002,26.85117]
[1779513595567,28.32,75454.36,0.0,0.39647,0.0002,26.84994]
[1779513595575,28.32,75454.36,0.0,0.39647,0.0002,26.84994]
[1779513596343,28.32,75454.36,0.0,0.39647,0.0002,26.84992]
[1779513601346,28.32,75454.36,0.0,0.39646,0.0002,26.84986]
[1779513606361,28.32,75454.01,0.0,0.39639,0.0002,26.84836]
[1779513611432,28.32,75454.01,0.0,0.39638,0.0002,26.84824]
[1779513613038,28.32,75454.01,0.0,0.39638,0.0002,26.84824]
[1779513613110,28.32,75454.01,0.0,0.39638,0.0002,26.84824]
[1779513613135,28.32,75450.24,0.0,0.39565,0.0002,26.83335]
[1779513616123,28.32,75446.04,0.0,0.39483,0.0002,26.81669]
[1779513616311,28.32,75446.04,0.0,0.39483,0.0002,26.81669]
[1779513616222,28.32,75441.52,0.0,0.39394,0.0002,26.79864]
[1779513616536,28.32,75441.58,0.0,0.39396,0.0002,26.7989]
[1779513618683,28.32,75440.65,0.0,0.39377,0.0002,26.79506]
[1779513618688,28.32,75440.65,0.0,0.39377,0.0002,26.79506]
[1779513618784,28.32,75440.65,0.0,0.39377,0.0002,26.79508]
[1779513624519,28.32,75440.89,0.0,0.39383,0.0002,26.79617]
[1779513630612,28.32,75440.1,0.0,0.39368,0.0002,26.7931]
[1779513636604,28.32,75439.09,0.0,0.39347,0.0002,26.78578]
[1779513641639,28.32,75441.51,0.0,0.39394,0.0002,26.79549]
[1779513646674,28.32,75443.07,0.0,0.39424,0.0002,26.80173]
[1779513651708,28.32,75444.86,0.0,0.39459,0.0002,26.80885]
[1779513656743,28.32,75445.55,0.0,0.39472,0.0002,26.81158]
[1779513660790,28.32,75437.56,0.0,0.39316,0.0002,26.77958]
[1779513661881,28.32,75437.56,0.0,0.39316,0.0002,26.77958]
[1779513661911,28.32,75437.56,0.0,0.39316,0.0002,26.77958]
[1779513662011,28.32,75438.66,0.0,0.39338,0.0002,26.78401]
[1779513667840,28.32,75437.61,0.0,0.39317,0.0002,26.77965]
[1779513672578,28.32,75437.78,0.0,0.3932,0.0002,26.7803]
[1779513678564,28.31,75436.86,0.0,0.39301,0.0002,26.77649]
[1779513684962,28.31,75436.88,0.0,0.39301,0.0002,26.77641]
[1779513691656,28.31,75437.71,0.0,0.39317,0.0002,26.77969]
[1779513691720,28.31,75437.71,0.0,0.39317,0.0002,26.77969]
[1779513691758,28.31,75438.14,0.0,0.39323,0.0002,26.7781]
[1779513697046,28.31,75439.26,0.0,0.39345,0.0002,26.7825]
[1779513702083,28.31,75440.05,0.0,0.39359,0.0002,26.78556]
[1779513708076,28.31,75439.62,0.0,0.39351,0.0002,26.78377]
[1779513713332,28.3,75442.73,0.0,0.39411,0.0002,26.79614]
[1779513719201,28.3,75442.78,0.0,0.39412,0.0002,26.7963]
[1779513724236,28.3,75442.99,0.0,0.39415,0.0002,26.7971]
[1779513729244,28.3,75442.97,0.0,0.39415,0.0002,26.79699]
[1779513729340,28.3,75443.21,0.0,0.39419,0.0002,26.79794]
[1779513735313,28.3,75442.99,0.0,0.39415,0.0002,26.79701]
[1779513740347,28.3,75443.78,0.0,0.3943,0.0002,26.80014]
[1779513745384,28.3,75443.45,0.0,0.39424,0.0002,26.79878]
[1779513750417,28.3,75443.61,0.0,0.39426,0.0002,26.79938]
[1779513757467,28.3,75442.07,0.0,0.39395,0.0002,26.7899]
[1779513759996,28.3,75439.95,0.0,0.39353,0.0002,26.78136]
[1779513765523,28.3,75438.76,0.0,0.39329,0.0002,26.77647]
[1779513771119,28.3,75435.2,0.0,0.3926,0.0002,26.76199]
[1779513776601,28.29,75432.73,0.0,0.3921,0.0002,26.75168]
[1779513781635,28.29,75434.72,0.0,0.39247,0.0002,26.75939]
[1779513786670,28.29,75433.31,0.0,0.39219,0.0002,26.75353]
[1779513791704,28.29,75434.02,0.0,0.39232,0.0002,26.75626]
[1779513796740,28.28,75434.3,0.0,0.39236,0.0002,26.75721]
[1779513801776,28.28,75435.38,0.0,0.39256,0.0002,26.76141]
[1779513806809,28.28,75436.08,0.0,0.39269,0.0002,26.76405]
[1779513811845,28.28,75436.85,0.0,0.39282,0.0002,26.76375]
[1779513816881,28.27,75438.09,0.0,0.39305,0.0002,26.7686]
[1779513821915,28.27,75438.79,0.0,0.39318,0.0002,26.77128]
[1779513826950,28.27,75438.85,0.0,0.39318,0.0002,26.77138]
[1779513831985,28.27,75442.45,0.0,0.39388,0.0002,26.78581]
[1779513839034,28.27,75439.64,0.0,0.39333,0.0002,26.77438]
[1779513844255,28.27,75437.53,0.0,0.39291,0.0002,26.76575]
[1779513848609,28.26,75436.91,0.0,0.39278,0.0002,26.76318]
[1779513848617,28.26,75436.91,0.0,0.39278,0.0002,26.76318]
[1779513849221,28.26,75434.28,0.0,0.39227,0.0002,26.75244]
[1779513854341,28.26,75433.58,0.0,0.39213,0.0002,26.74948]
[1779513858647,28.26,75431.73,0.0,0.39176,0.0002,26.74177]
[1779513859387,28.26,75431.73,0.0,0.39176,0.0002,26.74177]
[1779513859600,28.26,75431.73,0.0,0.39176,0.0002,26.74177]
[1779513859609,28.26,75431.73,0.0,0.39176,0.0002,26.74177]
[1779513859417,28.26,75430.4,0.0,0.39149,0.0002,26.73629]
[1779513860193,28.26,75430.44,0.0,0.3915,0.0002,26.73642]
[1779513864529,28.26,75419.42,0.0,0.38934,0.00019,26.69068]
[1779513865673,28.26,75419.42,0.0,0.38934,0.00019,26.69063]
[1779513870500,28.26,75416.2,0.0,0.38871,0.00019,26.67709]
[1779513872814,28.26,75413.46,0.0,0.38816,0.00019,26.6623]
[1779513878321,28.25,75420.8,0.0,0.38958,0.0002,26.69294]
[1779513883357,28.25,75420.85,0.0,0.38959,0.0002,26.69307]
[1779513888392,28.25,75421.24,0.0,0.38966,0.0002,26.69462]
[1779513888708,28.25,75421.24,0.0,0.38966,0.0002,26.69462]
[1779513889236,28.25,75421.24,0.0,0.38966,0.0002,26.69462]
[1779513889245,28.25,75421.24,0.0,0.38966,0.0002,26.69462]
[1779513889399,28.25,75421.05,0.0,0.38962,0.0002,26.69382]
[1779513891712,28.25,75421.74,0.0,0.38976,0.0002,26.69666]
[1779513892420,28.25,75421.79,0.0,0.38977,0.0002,26.69686]
[1779513893988,28.25,75428.1,0.0,0.391,0.0002,26.72294]
[1779513894019,28.25,75428.1,0.0,0.391,0.0002,26.72294]
[1779513897419,28.25,75426.17,0.0,0.39062,0.0002,26.7149]
[1779513897425,28.25,75426.17,0.0,0.39062,0.0002,26.7149]
[1779513897474,28.25,75428.77,0.0,0.39112,0.0002,26.72559]
[1779513902490,28.25,75429.09,0.0,0.39118,0.0002,26.72677]
[1779513908533,28.25,75429.78,0.0,0.3913,0.0002,26.72943]
[1779513913567,28.24,75430.6,0.0,0.39146,0.0002,26.73265]
[1779513918604,28.24,75434.62,0.0,0.39223,0.0002,26.74892]
[1779513923646,28.24,75434.74,0.0,0.39225,0.0002,26.74922]
[1779513929403,28.24,75434.71,0.0,0.39223,0.0002,26.74895]
[1779513933479,28.24,75435.73,0.0,0.39241,0.0002,26.74964]
[1779513933542,28.24,75435.73,0.0,0.39241,0.0002,26.74964]
[1779513934334,28.24,75435.49,0.0,0.39236,0.0002,26.74866]
[1779513934716,28.23,75437.3,0.0,0.39271,0.0002,26.75598]
[1779513935696,28.23,75437.3,0.0,0.39271,0.0002,26.75598]
[1779513935710,28.23,75437.3,0.0,0.39271,0.0002,26.75598]
[1779513936443,28.23,75441.91,0.0,0.39361,0.0002,26.77459]
[1779513936514,28.23,75442.52,0.0,0.39373,0.0002,26.77702]
[1779513942082,28.23,75446.28,0.0,0.39446,0.0002,26.792]
[1779513947807,28.23,75440.87,0.0,0.39339,0.0002,26.77009]
[1779513952842,28.23,75439.05,0.0,0.39303,0.0002,26.76261]
[1779513957877,28.23,75438.58,0.0,0.39293,0.0002,26.76059]
[1779513963289,28.23,75436.98,0.0,0.39261,0.0002,26.75401]
[1779513968668,28.22,75437.9,0.0,0.39279,0.0002,26.75765]
[1779513972812,28.22,75448.77,0.0,0.39492,0.0002,26.80141]
[1779513972828,28.22,75448.77,0.0,0.39492,0.0002,26.80141]
[1779513978134,28.23,75451.33,0.0,0.39542,0.0002,26.81164]
[1779513979557,28.22,75453.44,0.0,0.39583,0.0002,26.81992]
[1779513984301,28.22,75453.07,0.0,0.39574,0.0002,26.81816]
[1779513990101,28.21,75452.41,0.0,0.39556,0.0002,26.81466]
[1779513992274,28.21,75452.36,0.0,0.39554,0.0002,26.81114]
[1779513998158,28.2,75446.28,0.0,0.39431,0.0002,26.78622]
[1779514004733,28.19,75445.85,0.0,0.39421,0.0002,26.78423]
[1779514010243,28.18,75445.63,0.0,0.39413,0.0002,26.78256]
[1779514015477,28.18,75447.22,0.0,0.39442,0.0002,26.7885]
[1779514018106,28.18,75447.31,0.0,0.39442,0.0002,26.78869]
[1779514023333,28.17,75447.87,0.0,0.39451,0.0002,26.79042]
[1779514026706,28.17,75446.97,0.0,0.39432,0.0002,26.78663]
[1779514033405,28.16,75446.99,0.0,0.39429,0.0002,26.78605]
[1779514037002,28.16,75446.89,0.0,0.39426,0.0002,26.78548]
[1779514037067,28.15,75446.89,0.0,0.39425,0.0002,26.78532]
[1779514039056,28.15,75446.89,0.0,0.39425,0.0002,26.78532]
[1779514039059,28.15,75446.89,0.0,0.39425,0.0002,26.78532]
[1779514039069,28.15,75446.89,0.0,0.39424,0.0002,26.78516]
[1779514044485,28.15,75449.57,0.0,0.39475,0.0002,26.79551]
[1779514047274,28.14,75449.93,0.0,0.39481,0.0002,26.79678]
[1779514047505,28.14,75449.74,0.0,0.39477,0.0002,26.79594]
[1779514052541,28.14,75451.21,0.0,0.39502,0.0002,26.79817]
[1779514057575,28.13,75450.69,0.0,0.39489,0.0002,26.79565]
[1779514060999,28.13,75450.47,0.0,0.39484,0.0002,26.7945]
[1779514061780,28.13,75451.88,0.0,0.39511,0.0002,26.80006]
[1779514066791,28.12,75451.2,0.0,0.39496,0.0002,26.79697]
[1779514071813,28.11,75450.51,0.0,0.3948,0.0002,26.79376]
[1779514076827,28.11,75445.85,0.0,0.39385,0.0002,26.77456]
[1779514081850,28.1,75445.85,0.0,0.39383,0.0002,26.77413]
[1779514086858,28.1,75445.85,0.0,0.39381,0.0002,26.77372]
[1779514091858,28.09,75445.76,0.0,0.39377,0.0002,26.77294]
[1779514094835,28.09,75436.09,0.0,0.39186,0.0002,26.73333]
[1779514095326,28.09,75436.09,0.0,0.39186,0.0002,26.73333]
[1779514095354,28.09,75436.09,0.0,0.39186,0.0002,26.73333]
[1779514095392,28.09,75436.09,0.0,0.39186,0.0002,26.73333]
[1779514095417,28.09,75436.09,0.0,0.39186,0.0002,26.73333]
[1779514095612,28.09,75436.09,0.0,0.39186,0.0002,26.73333]
[1779514095650,28.09,75436.09,0.0,0.39186,0.0002,26.73333]
[1779514095843,28.09,75434.65,0.0,0.39157,0.0002,26.72734]
[1779514096520,28.09,75434.65,0.0,0.39157,0.0002,26.72734]
[1779514096541,28.09,75434.65,0.0,0.39157,0.0002,26.72734]
[1779514102892,28.09,75431.04,0.0,0.39087,0.0002,26.71257]
[1779514108308,28.09,75430.71,0.0,0.39081,0.0002,26.71132]
[1779514108839,28.09,75430.71,0.0,0.39081,0.0002,26.71132]
[1779514108866,28.09,75430.71,0.0,0.39081,0.0002,26.71132]
[1779514109385,28.09,75429.33,0.0,0.39054,0.0002,26.70562]
[1779514109402,28.09,75429.33,0.0,0.39054,0.0002,26.70562]
[1779514109471,28.09,75427.79,0.0,0.39024,0.0002,26.69925]
[1779514114976,28.09,75427.84,0.0,0.39024,0.0002,26.69632]
[1779514117040,28.09,75427.98,0.0,0.39027,0.0002,26.69692]
[1779514125046,28.1,75428.87,0.0,0.39046,0.0002,26.70081]
[1779514130593,28.1,75428.77,0.0,0.39044,0.0002,26.70046]
[1779514135663,28.1,75431.08,0.0,0.3909,0.0002,26.71016]
[1779514139429,28.1,75432.95,0.0,0.39127,0.0002,26.71799]
[1779514139604,28.1,75432.95,0.0,0.39127,0.0002,26.71799]
[1779514139607,28.1,75432.95,0.0,0.39127,0.0002,26.71799]
[1779514139632,28.1,75432.95,0.0,0.39127,0.0002,26.71799]
[1779514145768,28.1,75438.06,0.0,0.39229,0.0002,26.73924]
[1779514145798,28.1,75438.06,0.0,0.39229,0.0002,26.73924]
[1779514151228,28.11,75436.69,0.0,0.39204,0.0002,26.73396]
[1779514156462,28.11,75436.39,0.0,0.39199,0.0002,26.73297]
[1779514162305,28.11,75436.52,0.0,0.39203,0.0002,26.73379]
[1779514167318,28.12,75438.8,0.0,0.39249,0.0002,26.7433]
[1779514176602,28.12,75440.68,0.0,0.39287,0.0002,26.74823]
[1779514182447,28.13,75436.13,0.0,0.39199,0.0002,26.72991]
[1779514187479,28.13,75429.47,0.0,0.39069,0.0002,26.70255]
[1779514191508,28.13,75421.97,0.0,0.38922,0.0002,26.67126]
[1779514196583,28.13,75419.11,0.0,0.38865,0.0002,26.65913]
[1779514196608,28.13,75411.41,0.0,0.38714,0.0002,26.62651]
[1779514201777,28.13,75412.63,0.0,0.38738,0.0002,26.63166]
[1779514207881,28.13,75413.45,0.0,0.38754,0.0002,26.63514]
[1779514207979,28.13,75414.32,0.0,0.38771,0.0002,26.63883]
[1779514208109,28.13,75414.32,0.0,0.38771,0.0002,26.63883]
[1779514208145,28.13,75414.32,0.0,0.38771,0.0002,26.63883]
[1779514208331,28.13,75414.32,0.0,0.38771,0.0002,26.63883]
[1779514208632,28.13,75414.63,0.0,0.38777,0.0002,26.64015]
[1779514214672,28.13,75413.98,0.0,0.38764,0.0002,26.63744]
[1779514220720,28.13,75413.45,0.0,0.38754,0.0002,26.63527]
[1779514225748,28.13,75412.35,0.0,0.38733,0.0002,26.6307]
[1779514231992,28.13,75413.24,0.0,0.3875,0.0002,26.63139]
[1779514237833,28.13,75418.29,0.0,0.3885,0.0002,26.65287]
[1779514242868,28.13,75424.46,0.0,0.38971,0.0002,26.67884]
[1779514244055,28.13,75427.98,0.0,0.3904,0.0002,26.6935]
[1779514246186,28.13,75429.97,0.0,0.39079,0.0002,26.70174]
[1779514252815,28.13,75430.86,0.0,0.39097,0.0002,26.70542]
[1779514257974,28.13,75430.38,0.0,0.39087,0.0002,26.7034]
[1779514263047,28.13,75432.51,0.0,0.39129,0.0002,26.71218]
[1779514266695,28.13,75432.66,0.0,0.39132,0.0002,26.71279]
[1779514266760,28.13,75432.66,0.0,0.39132,0.0002,26.71279]
[1779514268859,28.13,75432.66,0.0,0.39132,0.0002,26.71277]
[1779514268924,28.13,75432.66,0.0,0.39132,0.0002,26.71275]
[1779514269708,28.13,75432.66,0.0,0.39132,0.0002,26.71275]
[1779514269748,28.13,75432.66,0.0,0.39132,0.0002,26.71275]
[1779514269849,28.13,75432.66,0.0,0.39132,0.0002,26.71274]
[1779514270902,28.13,75432.66,0.0,0.39132,0.0002,26.71274]
[1779514271003,28.13,75433.25,0.0,0.39143,0.0002,26.71517]
[1779514276105,28.13,75435.59,0.0,0.39189,0.0002,26.72473]
[1779514282343,28.13,75435.07,0.0,0.39178,0.0002,26.72256]
[1779514288512,28.13,75435.39,0.0,0.39185,0.0002,26.72386]
[1779514294230,28.13,75435.73,0.0,0.3919,0.0002,26.72198]
[1779514295485,28.13,75435.73,0.0,0.3919,0.0002,26.72198]
[1779514295969,28.13,75435.8,0.0,0.39191,0.0002,26.72226]
[1779514300995,28.13,75435.88,0.0,0.39193,0.0002,26.72257]
[1779514306009,28.13,75436.76,0.0,0.3921,0.0002,26.72614]
[1779514311024,28.13,75436.09,0.0,0.39196,0.0002,26.72334]
[1779514316029,28.13,75437.24,0.0,0.39218,0.0002,26.72798]
[1779514321056,28.13,75437.91,0.0,0.39231,0.0002,26.73065]
[1779514326057,28.12,75437.42,0.0,0.39221,0.0002,26.72856]
[1779514331079,28.12,75441.6,0.0,0.39303,0.0002,26.74549]
[1779514336080,28.12,75442.02,0.0,0.3931,0.0002,26.74707]
[1779514341094,28.12,75442.49,0.0,0.39319,0.0002,26.74885]
[1779514346094,28.12,75446.2,0.0,0.39391,0.0002,26.76377]
[1779514351103,28.12,75445.62,0.0,0.39379,0.0002,26.76137]
[1779514356123,28.12,75444.97,0.0,0.39365,0.0002,26.75543]
[1779514361133,28.12,75444.88,0.0,0.39363,0.0002,26.75499]
[1779514361318,28.12,75445.24,0.0,0.3937,0.0002,26.75643]
[1779514361904,28.12,75445.72,0.0,0.39379,0.0002,26.75836]
[1779514363175,28.12,75445.72,0.0,0.39379,0.0002,26.75835]
[1779514363188,28.12,75445.72,0.0,0.39379,0.0002,26.75835]
[1779514370768,28.11,75443.5,0.0,0.39335,0.0002,26.7493]
[1779514376809,28.11,75442.53,0.0,0.39316,0.0002,26.74533]
[1779514382047,28.11,75442.24,0.0,0.3931,0.0002,26.74412]
[1779514387886,28.11,75440.58,0.0,0.39277,0.0002,26.73734]
[1779514392922,28.11,75440.2,0.0,0.3927,0.0002,26.73575]
[1779514397947,28.11,75440.99,0.0,0.39285,0.0002,26.73896]
[1779514403998,28.11,75440.75,0.0,0.3928,0.0002,26.73792]
[1779514410122,28.11,75440.8,0.0,0.39281,0.0002,26.7381]
[1779514416081,28.11,75441.2,0.0,0.39287,0.0002,26.73643]
[1779514416461,28.11,75441.2,0.0,0.39287,0.0002,26.73643]
[1779514416493,28.11,75441.2,0.0,0.39287,0.0002,26.73643]
[1779514422327,28.11,75441.24,0.0,0.39288,0.0002,26.73656]
[1779514428165,28.11,75437.47,0.0,0.39213,0.0002,26.72112]
[1779514439242,28.11,75436.68,0.0,0.39197,0.0002,26.71779]
[1779514445285,28.11,75435.3,0.0,0.3917,0.0002,26.71207]
[1779514450320,28.11,75433.89,0.0,0.39142,0.0002,26.70622]
[1779514456361,28.11,75433.28,0.0,0.3913,0.0002,26.70365]
[1779514462607,28.11,75432.15,0.0,0.39107,0.0002,26.69893]
[1779514469783,28.11,75432.11,0.0,0.39106,0.0002,26.69872]
[1779514474489,28.1,75425.31,0.0,0.38971,0.0002,26.66716]
[1779514479755,28.1,75425.59,0.0,0.38976,0.0002,26.66831]
[1779514487588,28.1,75428.06,0.0,0.39024,0.0002,26.67842]
[1779514492823,28.1,75425.32,0.0,0.3897,0.0002,26.66694]
[1779514497828,28.1,75423.99,0.0,0.38944,0.0002,26.66138]
[1779514497950,28.1,75423.99,0.0,0.38944,0.0002,26.66138]
[1779514498131,28.1,75423.99,0.0,0.38944,0.0002,26.66138]
[1779514498158,28.1,75423.99,0.0,0.38944,0.0002,26.66138]
[1779514498272,28.1,75423.99,0.0,0.38944,0.0002,26.66138]
[1779514498198,28.1,75422.05,0.0,0.38906,0.0002,26.65325]
[1779514498331,28.1,75422.05,0.0,0.38906,0.0002,26.65325]
[1779514498483,28.1,75422.05,0.0,0.38906,0.0002,26.65325]
[1779514499254,28.1,75411.99,0.0,0.38708,0.0002,26.6107]
[1779514499340,28.1,75411.99,0.0,0.38708,0.0002,26.6107]
[1779514502199,28.1,75411.11,0.0,0.38692,0.0002,26.60703]
[1779514502543,28.1,75411.11,0.0,0.38692,0.0002,26.60703]
[1779514502551,28.1,75411.11,0.0,0.38692,0.0002,26.60703]
[1779514503246,28.1,75411.53,0.0,0.387,0.0002,26.60886]
[1779514508260,28.1,75416.16,0.0,0.38791,0.0002,26.62868]
[1779514510792,28.11,75416.84,0.0,0.38805,0.0002,26.63164]
[1779514511289,28.11,75415.31,0.0,0.38775,0.0002,26.62519]
[1779514511872,28.11,75415.31,0.0,0.38775,0.0002,26.62519]
[1779514512125,28.11,75414.6,0.0,0.38762,0.0002,26.6222]
[1779514518091,28.11,75413.4,0.0,0.38739,0.0002,26.61724]
[1779514525846,28.11,75408.84,0.0,0.38651,0.0002,26.59802]
[1779514531301,28.11,75408.78,0.0,0.3865,0.0002,26.59786]
[1779514537604,28.11,75408.97,0.0,0.38653,0.0002,26.59555]
[1779514543182,28.11,75408.2,0.0,0.38639,0.0002,26.59241]
[1779514550015,28.12,75407.94,0.0,0.38634,0.0002,26.59145]
[1779514558071,28.12,75407.31,0.0,0.38623,0.0002,26.58893]
[1779514563323,28.12,75407.44,0.0,0.38626,0.0002,26.5896]
[1779514571100,28.12,75406.94,0.0,0.38617,0.0002,26.58756]
[1779514577209,28.12,75409.42,0.0,0.38666,0.0002,26.59838]
[1779514583336,28.12,75413.39,0.0,0.38744,0.0002,26.61538]
[1779514588286,28.13,75421.54,0.0,0.38905,0.0002,26.64992]
[1779514593533,28.13,75423.62,0.0,0.38945,0.0002,26.65543]
[1779514599366,28.13,75425.31,0.0,0.38978,0.0002,26.66253]
[1779514604403,28.13,75427.41,0.0,0.39019,0.0002,26.67133]
[1779514609435,28.13,75427.74,0.0,0.39026,0.0002,26.67273]
[1779514614471,28.13,75428.31,0.0,0.39037,0.0002,26.67512]
[1779514619508,28.13,75424.95,0.0,0.38972,0.0002,26.6612]
[1779514626559,28.13,75425.59,0.0,0.38985,0.0002,26.66398]
[1779514631593,28.13,75425.57,0.0,0.38985,0.0002,26.66398]
[1779514638239,28.13,75426.7,0.0,0.39007,0.0002,26.66875]
[1779514643885,28.13,75428.84,0.0,0.3905,0.0002,26.67773]
[1779514649719,28.13,75431.51,0.0,0.39102,0.0002,26.68881]
[1779514654753,28.13,75429.5,0.0,0.39062,0.0002,26.67726]
[1779514662011,28.13,75428.52,0.0,0.39043,0.0002,26.67323]
[1779514672081,28.14,75427.11,0.0,0.39015,0.0002,26.66744]
[1779514677915,28.14,75427.43,0.0,0.39022,0.0002,26.6688]
[1779514683755,28.14,75429.94,0.0,0.39071,0.0002,26.67921]
[1779514688993,28.14,75434.2,0.0,0.39154,0.0002,26.69674]
[1779514694028,28.13,75434.33,0.0,0.39157,0.0002,26.69721]
[1779514697507,28.13,75438.64,0.0,0.39241,0.0002,26.71483]
[1779514698394,28.13,75440.24,0.0,0.39272,0.0002,26.72133]
[1779514700122,28.13,75439.3,0.0,0.39254,0.0002,26.71748]
[1779514700161,28.13,75439.3,0.0,0.39254,0.0002,26.71748]
[1779514705174,28.13,75439.42,0.0,0.39256,0.0002,26.71785]
[1779514710194,28.13,75439.71,0.0,0.39261,0.0002,26.71892]
[1779514715216,28.13,75439.66,0.0,0.39258,0.0002,26.7154]
[1779514720238,28.13,75438.06,0.0,0.39226,0.0002,26.70881]
[1779514725254,28.13,75436.78,0.0,0.39201,0.0002,26.70352]
[1779514726226,28.13,75436.78,0.0,0.39201,0.0002,26.70352]
[1779514731230,28.13,75437.93,0.0,0.39223,0.0002,26.70819]
[1779514736259,28.13,75438.59,0.0,0.39236,0.0002,26.71084]
[1779514741273,28.13,75438.71,0.0,0.39238,0.0002,26.71128]
[1779514746295,28.13,75438.92,0.0,0.39242,0.0002,26.71209]
[1779514746730,28.13,75438.92,0.0,0.39242,0.0002,26.71208]
[1779514747398,28.13,75438.92,0.0,0.39242,0.0002,26.71207]
[1779514752433,28.12,75436.92,0.0,0.39202,0.0002,26.70385]
[1779514757470,28.12,75437.43,0.0,0.39212,0.0002,26.70592]
[1779514762505,28.12,75438.03,0.0,0.39224,0.0002,26.70835]
[1779514768548,28.12,75438.21,0.0,0.39227,0.0002,26.70907]
[1779514774589,28.12,75438.57,0.0,0.39233,0.0002,26.70728]
[1779514780502,28.12,75438.87,0.0,0.39239,0.0002,26.70849]
[1779514790701,28.12,75439.79,0.0,0.39257,0.0002,26.7122]
[1779514795736,28.12,75439.9,0.0,0.39259,0.0002,26.71265]
[1779514801991,28.12,75440.12,0.0,0.39263,0.0002,26.71355]
[1779514807820,28.12,75443.88,0.0,0.39337,0.0002,26.72884]
[1779514812857,28.12,75443.8,0.0,0.39335,0.0002,26.72848]
[1779514817789,28.12,75442.84,0.0,0.39316,0.0002,26.72455]
[1779514818504,28.12,75443.03,0.0,0.3932,0.0002,26.72532]
[1779514823524,28.12,75443.17,0.0,0.39323,0.0002,26.72585]
[1779514828529,28.12,75443.54,0.0,0.3933,0.0002,26.72729]
[1779514830043,28.12,75443.26,0.0,0.39324,0.0002,26.72613]
[1779514830047,28.12,75443.26,0.0,0.39324,0.0002,26.72613]
[1779514830073,28.12,75443.26,0.0,0.39324,0.0002,26.72613]
[1779514830090,28.12,75443.26,0.0,0.39324,0.0002,26.72613]
[1779514830347,28.12,75443.26,0.0,0.39324,0.0002,26.72611]
[1779514830783,28.12,75443.26,0.0,0.39324,0.0002,26.72611]
[1779514830821,28.12,75443.26,0.0,0.39324,0.0002,26.72611]
[1779514832446,28.12,75442.57,0.0,0.39309,0.0002,26.72006]
[1779514832456,28.12,75442.57,0.0,0.39309,0.0002,26.72006]
[1779514832557,28.12,75442.2,0.0,0.39302,0.0002,26.71854]
[1779514832834,28.12,75442.2,0.0,0.39302,0.0002,26.71854]
[1779514832862,28.12,75442.2,0.0,0.39302,0.0002,26.71854]
[1779514834877,28.12,75442.2,0.0,0.39301,0.0002,26.71852]
[1779514835577,28.12,75441.96,0.0,0.39297,0.0002,26.71753]
[1779514836441,28.12,75441.96,0.0,0.39297,0.0002,26.71753]
[1779514836630,28.12,75442.35,0.0,0.39304,0.0002,26.7191]
[1779514841654,28.12,75442.35,0.0,0.39304,0.0002,26.71903]
[1779514846655,28.12,75441.57,0.0,0.39288,0.0002,26.71579]
[1779514851676,28.12,75440.5,0.0,0.39267,0.0002,26.71136]
[1779514856678,28.12,75440.03,0.0,0.39257,0.0002,26.70938]
[1779514861702,28.12,75439.74,0.0,0.39251,0.0002,26.70814]
[1779514866724,28.11,75439.71,0.0,0.3925,0.0002,26.70797]
[1779514870535,28.11,75439.71,0.0,0.3925,0.0002,26.70794]
[1779514870548,28.11,75439.71,0.0,0.3925,0.0002,26.70794]
[1779514870634,28.11,75439.71,0.0,0.3925,0.0002,26.70794]
[1779514870575,28.11,75439.71,0.0,0.3925,0.0002,26.70793]
[1779514872537,28.11,75439.71,0.0,0.3925,0.0002,26.70792]
[1779514872545,28.11,75439.71,0.0,0.3925,0.0002,26.70792]
[1779514872571,28.11,75436.67,0.0,0.3919,0.0002,26.69546]
[1779514877589,28.11,75435.9,0.0,0.39175,0.0002,26.69227]
[1779514882589,28.11,75435.21,0.0,0.39161,0.0002,26.68939]
[1779514887614,28.11,75432.88,0.0,0.39115,0.0002,26.67975]
[1779514892622,28.11,75432.93,0.0,0.39114,0.0002,26.67666]
[1779514897622,28.11,75432.93,0.0,0.39114,0.0002,26.67659]
[1779514902631,28.11,75431.29,0.0,0.39081,0.0002,26.66974]
[1779514907660,28.11,75430.13,0.0,0.39058,0.0002,26.66487]
[1779514912668,28.11,75427.96,0.0,0.39015,0.0002,26.6558]
[1779514917684,28.11,75427.58,0.0,0.39008,0.0002,26.65416]
[1779514922691,28.11,75427.26,0.0,0.39001,0.0002,26.65278]
[1779514927694,28.11,75426.96,0.0,0.38995,0.0002,26.65146]
[1779514932704,28.11,75426.84,0.0,0.38992,0.0002,26.65091]
[1779514937731,28.1,75426.21,0.0,0.38979,0.0002,26.64821]
[1779514942734,28.1,75426.42,0.0,0.38983,0.0002,26.64904]
[1779514947752,28.1,75426.07,0.0,0.38976,0.0002,26.6475]
[1779514952761,28.1,75425.34,0.0,0.3896,0.0002,26.64115]
[1779514957762,28.1,75425.76,0.0,0.38968,0.0002,26.64285]
[1779514962776,28.1,75425.53,0.0,0.38963,0.0002,26.64183]
[1779514967780,28.1,75425.48,0.0,0.38962,0.0002,26.64157]
[1779514972793,28.1,75425.36,0.0,0.38959,0.0002,26.64101]
[1779514977821,28.1,75425.18,0.0,0.38955,0.0002,26.64019]
[1779514982822,28.1,75425.19,0.0,0.38955,0.0002,26.64018]
[1779514987829,28.1,75425.85,0.0,0.38968,0.0002,26.64287]
[1779514992840,28.1,75427.83,0.0,0.39007,0.0002,26.65108]
[1779514997849,28.1,75431.72,0.0,0.39083,0.0002,26.66716]
[1779515002858,28.09,75434.83,0.0,0.39144,0.0002,26.67991]
[1779515005037,28.09,75436.51,0.0,0.39176,0.0002,26.68679]
[1779515005211,28.09,75436.51,0.0,0.39176,0.0002,26.68677]
[1779515010246,28.09,75437.79,0.0,0.39201,0.0002,26.69191]
[1779515015281,28.09,75437.99,0.0,0.39203,0.0002,26.68938]
[1779515021323,28.09,75438.51,0.0,0.39213,0.0002,26.6914]
[1779515026357,28.09,75439.31,0.0,0.39228,0.0002,26.69458]
[1779515031394,28.09,75439.28,0.0,0.39227,0.0002,26.69436]
[1779515036743,28.09,75439.4,0.0,0.39229,0.0002,26.69479]
[1779515040312,28.08,75444.02,0.0,0.39319,0.0002,26.71355]
[1779515040338,28.08,75444.02,0.0,0.39319,0.0002,26.71355]
[1779515048079,28.08,75443.59,0.0,0.3931,0.0002,26.7117]
[1779515053548,28.08,75443.46,0.0,0.39306,0.0002,26.71092]
[1779515059590,28.08,75443.48,0.0,0.39306,0.0002,26.71086]
[1779515062423,28.08,75443.48,0.0,0.39306,0.0002,26.71086]
[1779515068656,28.08,75443.16,0.0,0.39299,0.0002,26.70935]
[1779515073689,28.07,75442.79,0.0,0.39289,0.0002,26.70449]
[1779515078598,28.07,75445.37,0.0,0.3934,0.0002,26.71489]
[1779515078808,28.07,75445.49,0.0,0.39342,0.0002,26.71535]
[1779515083813,28.07,75444.54,0.0,0.39324,0.0002,26.71153]
[1779515088841,28.07,75443.9,0.0,0.39311,0.0002,26.709]
[1779515093858,28.08,75444.03,0.0,0.39314,0.0002,26.70961]
[1779515098859,28.08,75443.78,0.0,0.3931,0.0002,26.70869]
[1779515103888,28.08,75443.38,0.0,0.39303,0.0002,26.70717]
[1779515108899,28.08,75444.62,0.0,0.39328,0.0002,26.71233]
[1779515113899,28.08,75444.59,0.0,0.39327,0.0002,26.71221]
[1779515118918,28.08,75444.1,0.0,0.39316,0.0002,26.71003]
[1779515123937,28.07,75443.51,0.0,0.39304,0.0002,26.70743]
[1779515128943,28.07,75445.95,0.0,0.39351,0.0002,26.71719]
[1779515133951,28.07,75447.21,0.0,0.39374,0.0002,26.71887]
[1779515138971,28.07,75446.77,0.0,0.39364,0.0002,26.71692]
[1779515143982,28.07,75446.35,0.0,0.39355,0.0002,26.71504]
[1779515149004,28.06,75446.35,0.0,0.39354,0.0002,26.71486]
[1779515154024,28.06,75443.64,0.0,0.39299,0.0002,26.70366]
[1779515159039,28.06,75443.67,0.0,0.39299,0.0002,26.70358]
[1779515164041,28.06,75437.36,0.0,0.39174,0.0002,26.6776]
[1779515169057,28.06,75434.93,0.0,0.39126,0.0002,26.66756]
[1779515174065,28.06,75437.05,0.0,0.39168,0.0002,26.67632]
[1779515179088,28.06,75437.05,0.0,0.39167,0.0002,26.67624]
[1779515184111,28.06,75438.75,0.0,0.39201,0.0002,26.6833]
[1779515189135,28.06,75443.92,0.0,0.39304,0.0002,26.70456]
[1779515194159,28.06,75443.22,0.0,0.3929,0.0002,26.69866]
[1779515199176,28.06,75443.42,0.0,0.39295,0.0002,26.69967]
[1779515204199,28.07,75443.29,0.0,0.39293,0.0002,26.69938]
[1779515209213,28.07,75443.45,0.0,0.39297,0.0002,26.70019]
[1779515214214,28.07,75443.2,0.0,0.39294,0.0002,26.69942]
[1779515219215,28.07,75443.56,0.0,0.39302,0.0002,26.70106]
[1779515224217,28.08,75443.67,0.0,0.39305,0.0002,26.70172]
[1779515229229,28.08,75443.0,0.0,0.39293,0.0002,26.69915]
[1779515234243,28.08,75444.15,0.0,0.39314,0.0002,26.70365]
[1779515239247,28.07,75444.71,0.0,0.39324,0.0002,26.70568]
[1779515244263,28.07,75444.29,0.0,0.39314,0.0002,26.70373]
[1779515249278,28.07,75444.45,0.0,0.39316,0.0002,26.70414]
[1779515254295,28.06,75443.47,0.0,0.39294,0.0002,26.69667]
[1779515257213,28.06,75437.17,0.0,0.39169,0.0002,26.67073]
[1779515257253,28.06,75437.17,0.0,0.39169,0.0002,26.67073]
[1779515257324,28.06,75437.17,0.0,0.39169,0.0002,26.67073]
[1779515257344,28.06,75437.17,0.0,0.39169,0.0002,26.67073]
[1779515257564,28.06,75437.17,0.0,0.39169,0.0002,26.67073]
[1779515257579,28.06,75437.17,0.0,0.39169,0.0002,26.67073]
[1779515257986,28.06,75437.17,0.0,0.39169,0.0002,26.67069]
[1779515259877,28.06,75435.02,0.0,0.39127,0.0002,26.66179]
[1779515259951,28.06,75435.02,0.0,0.39127,0.0002,26.66179]
[1779515259987,28.06,75435.02,0.0,0.39127,0.0002,26.66179]
[1779515260065,28.06,75415.1,0.0,0.38734,0.0002,26.57819]
[1779515260187,28.06,75415.1,0.0,0.38734,0.0002,26.57819]
[1779515262015,28.06,75408.46,0.0,0.38604,0.0002,26.54981]
[1779515262813,28.06,75408.46,0.0,0.38604,0.0002,26.54981]
[1779515262825,28.06,75408.46,0.0,0.38604,0.0002,26.54981]
[1779515263022,28.06,75410.93,0.0,0.38653,0.0002,26.56045]
[1779515268030,28.06,75413.99,0.0,0.38713,0.0002,26.57364]
[1779515273057,28.06,75415.75,0.0,0.38749,0.0002,26.58128]
[1779515278066,28.07,75417.3,0.0,0.3878,0.0002,26.58798]
[1779515283075,28.07,75417.99,0.0,0.38794,0.0002,26.591]
[1779515288099,28.07,75418.85,0.0,0.38811,0.0002,26.59477]
[1779515293103,28.07,75422.87,0.0,0.38891,0.0002,26.61185]
[1779515298133,28.07,75421.98,0.0,0.38874,0.0002,26.60821]
[1779515303157,28.07,75421.57,0.0,0.38867,0.0002,26.60659]
[1779515304548,28.07,75422.21,0.0,0.38879,0.0002,26.60931]
[1779515305050,28.07,75423.02,0.0,0.38895,0.0002,26.61274]
[1779515310051,28.07,75429.25,0.0,0.39018,0.0002,26.63884]
[1779515315067,28.07,75430.33,0.0,0.39038,0.0002,26.64011]
[1779515318803,28.07,75430.53,0.0,0.39042,0.0002,26.64095]
[1779515319132,28.07,75430.7,0.0,0.39046,0.0002,26.64166]
[1779515324158,28.07,75429.78,0.0,0.39027,0.0002,26.63785]
[1779515329041,28.07,75430.36,0.0,0.39039,0.0002,26.64028]
[1779515329142,28.07,75430.36,0.0,0.39039,0.0002,26.64028]
[1779515335652,28.07,75430.36,0.0,0.39039,0.0002,26.64029]
[1779515342769,28.07,75432.01,0.0,0.39072,0.0002,26.64716]
[1779515348619,28.07,75432.48,0.0,0.39081,0.0002,26.64912]
[1779515355670,28.07,75432.89,0.0,0.39089,0.0002,26.65083]
[1779515360704,28.07,75433.07,0.0,0.39093,0.0002,26.65159]
[1779515366142,28.07,75433.03,0.0,0.39092,0.0002,26.65143]
[1779515371989,28.07,75434.45,0.0,0.39119,0.0002,26.65406]
[1779515374182,28.07,75434.45,0.0,0.39119,0.0002,26.65406]
[1779515374812,28.07,75434.47,0.0,0.39119,0.0002,26.65415]
[1779515379845,28.07,75433.29,0.0,0.39096,0.0002,26.64927]
[1779515390685,28.07,75434.05,0.0,0.39111,0.0002,26.65243]
[1779515398977,28.07,75430.81,0.0,0.39047,0.0002,26.63902]
[1779515402200,28.08,75423.2,0.0,0.38897,0.0002,26.60724]
[1779515408041,28.08,75423.68,0.0,0.38907,0.0002,26.60937]
[1779515416099,28.08,75421.93,0.0,0.38874,0.0002,26.60217]
[1779515418154,28.08,75422.36,0.0,0.38882,0.0002,26.604]
[1779515425036,28.08,75421.86,0.0,0.38873,0.0002,26.60203]
[1779515431227,28.08,75420.81,0.0,0.38853,0.0002,26.59772]
[1779515439265,28.09,75417.98,0.0,0.38798,0.0002,26.58281]
[1779515444421,28.09,75418.64,0.0,0.38811,0.0002,26.58573]
[1779515450338,28.09,75421.27,0.0,0.38864,0.0002,26.59702]
[1779515452990,28.09,75420.8,0.0,0.38855,0.0002,26.59506]
[1779515452999,28.09,75420.8,0.0,0.38855,0.0002,26.59506]
[1779515453092,28.09,75418.56,0.0,0.38811,0.0002,26.58563]
[1779515458394,28.09,75419.28,0.0,0.38826,0.0002,26.58886]
[1779515463430,28.09,75418.67,0.0,0.38815,0.0002,26.58645]
[1779515469472,28.1,75418.37,0.0,0.3881,0.0002,26.58541]
[1779515475514,28.1,75419.04,0.0,0.38825,0.0002,26.58847]
[1779515481555,28.1,75417.87,0.0,0.38803,0.0002,26.58378]
[1779515486591,28.11,75419.23,0.0,0.38831,0.0002,26.58973]
[1779515491625,28.11,75420.22,0.0,0.3885,0.0002,26.59086]
[1779515495655,28.11,75427.19,0.0,0.38987,0.0002,26.62019]
[1779515498519,28.11,75427.66,0.0,0.38997,0.0002,26.6222]
[1779515503709,28.11,75431.26,0.0,0.39068,0.0002,26.63726]
[1779515508862,28.11,75431.21,0.0,0.39067,0.0002,26.63709]
[1779515508900,28.11,75430.71,0.0,0.39058,0.0002,26.63502]
[1779515514039,28.11,75430.79,0.0,0.39059,0.0002,26.63539]
[1779515520322,28.11,75431.37,0.0,0.39071,0.0002,26.63784]
[1779515530899,28.11,75432.65,0.0,0.39097,0.0002,26.64323]
[1779515536263,28.11,75432.31,0.0,0.3909,0.0002,26.64184]
[1779515541978,28.11,75434.66,0.0,0.39137,0.0002,26.65157]
[1779515547013,28.11,75433.93,0.0,0.39122,0.0002,26.64855]
[1779515552048,28.11,75432.23,0.0,0.39087,0.0002,26.63828]
[1779515557083,28.11,75431.69,0.0,0.39077,0.0002,26.63606]
[1779515562119,28.11,75428.32,0.0,0.39011,0.0002,26.62211]
[1779515567153,28.12,75426.35,0.0,0.38972,0.0002,26.614]
[1779515573400,28.12,75422.22,0.0,0.38892,0.0002,26.59687]
[1779515580520,28.12,75422.22,0.0,0.38892,0.0002,26.59687]
[1779515587294,28.12,75422.04,0.0,0.3889,0.0002,26.59643]
[1779515593337,28.12,75418.58,0.0,0.38823,0.0002,26.58202]
[1779515598371,28.13,75419.02,0.0,0.38832,0.0002,26.58404]
[1779515603405,28.13,75419.69,0.0,0.38846,0.0002,26.58702]
[1779515608443,28.13,75422.46,0.0,0.38902,0.0002,26.59883]
[1779515611760,28.13,75422.46,0.0,0.38902,0.0002,26.59883]
[1779515611803,28.13,75422.36,0.0,0.38899,0.0002,26.59524]
[1779515614521,28.13,75422.14,0.0,0.38895,0.0002,26.59437]
[1779515614731,28.13,75421.0,0.0,0.38872,0.0002,26.58961]
[1779515620631,28.13,75417.24,0.0,0.38799,0.0002,26.57387]
[1779515627980,28.14,75414.61,0.0,0.38749,0.0002,26.56295]
[1779515633821,28.14,75412.64,0.0,0.38711,0.0002,26.55484]
[1779515640537,28.14,75411.78,0.0,0.38695,0.0002,26.55124]
[1779515645717,28.14,75407.34,0.0,0.38609,0.0002,26.53259]
[1779515650753,28.14,75407.54,0.0,0.38614,0.0002,26.53361]
[1779515656794,28.15,75406.26,0.0,0.3859,0.0002,26.52829]
[1779515663493,28.15,75405.1,0.0,0.38568,0.0002,26.52342]
[1779515669884,28.15,75404.23,0.0,0.38552,0.0002,26.51996]
[1779515674921,28.15,75404.08,0.0,0.38549,0.0002,26.51621]
[1779515679956,28.16,75403.28,0.0,0.38534,0.0002,26.51293]
[1779515684991,28.16,75402.33,0.0,0.38516,0.0002,26.50899]
[1779515690026,28.16,75401.15,0.0,0.38494,0.0002,26.50405]
[1779515695064,28.16,75399.3,0.0,0.38458,0.0002,26.49623]
[1779515700097,28.16,75398.2,0.0,0.38438,0.0002,26.49164]
[1779515705131,28.16,75398.49,0.0,0.38444,0.0002,26.49308]
[1779515712181,28.17,75398.65,0.0,0.38448,0.0002,26.49402]
[1779515718223,28.17,75398.82,0.0,0.38453,0.0002,26.49497]
[1779515723258,28.17,75407.04,0.0,0.38615,0.0002,26.53055]
[1779515728311,28.17,75409.89,0.0,0.38671,0.0002,26.54278]
[1779515734527,28.17,75413.68,0.0,0.38744,0.0002,26.55569]
[1779515744597,28.17,75413.45,0.0,0.3874,0.0002,26.55485]
[1779515750541,28.18,75416.77,0.0,0.38805,0.0002,26.56894]
[1779515757061,28.18,75417.49,0.0,0.3882,0.0002,26.57206]
[1779515762547,28.18,75418.55,0.0,0.38841,0.0002,26.57661]
[1779515767582,28.18,75415.18,0.0,0.38776,0.0002,26.5625]
[1779515772617,28.18,75414.96,0.0,0.38772,0.0002,26.56172]
[1779515777898,28.18,75414.6,0.0,0.38765,0.0002,26.5603]
[1779515784879,28.18,75408.6,0.0,0.38649,0.0002,26.53505]
[1779515790743,28.19,75404.31,0.0,0.38566,0.0002,26.51689]
[1779515795778,28.19,75402.82,0.0,0.38537,0.0002,26.5074]
[1779515800813,28.19,75401.64,0.0,0.38514,0.0002,26.50249]
[1779515808594,28.19,75400.6,0.0,0.38495,0.0002,26.49813]
[1779515815091,28.2,75398.98,0.0,0.38465,0.0002,26.49144]
[1779515821960,28.2,75398.98,0.0,0.38466,0.0002,26.49166]
[1779515829009,28.2,75397.21,0.0,0.38432,0.0002,26.4842]
[1779515834044,28.2,75396.82,0.0,0.38425,0.0002,26.48266]
[1779515839079,28.2,75396.19,0.0,0.38414,0.0002,26.48007]
[1779515845302,28.21,75396.06,0.0,0.38412,0.0002,26.47968]
[1779515851163,28.21,75395.14,0.0,0.38393,0.0002,26.47259]
[1779515860226,28.21,75394.96,0.0,0.38391,0.0002,26.47206]
[1779515865442,28.21,75392.26,0.0,0.38339,0.0002,26.46044]
[1779515870464,28.21,75392.61,0.0,0.38347,0.0002,26.46214]
[1779515876347,28.22,75393.77,0.0,0.38374,0.0002,26.46807]
[1779515881382,28.23,75397.88,0.0,0.38457,0.0002,26.48646]
[1779515887424,28.24,75398.83,0.0,0.38478,0.0002,26.49114]
[1779515892459,28.24,75396.9,0.0,0.38441,0.0002,26.48291]
[1779515897555,28.24,75398.56,0.0,0.38474,0.0002,26.49029]
[1779515903535,28.24,75397.56,0.0,0.38456,0.0002,26.48618]
[1779515908570,28.24,75396.79,0.0,0.38441,0.0002,26.48294]
[1779515914614,28.25,75398.11,0.0,0.38466,0.0002,26.48549]
[1779515919648,28.25,75398.69,0.0,0.38478,0.0002,26.48809]
[1779515924683,28.25,75399.83,0.0,0.38501,0.0002,26.4931]
[1779515929717,28.25,75400.25,0.0,0.38509,0.0002,26.49501]
[1779515935762,28.25,75403.69,0.0,0.38577,0.0002,26.50991]
[1779515941804,28.25,75405.89,0.0,0.38621,0.0002,26.51943]
[1779515946838,28.25,75409.2,0.0,0.38686,0.0002,26.53361]
[1779515951976,28.25,75411.18,0.0,0.38725,0.0002,26.54205]
[1779515958108,28.25,75416.03,0.0,0.3882,0.0002,26.56258]
[1779515963959,28.25,75414.92,0.0,0.38799,0.0002,26.55799]
[1779515968994,28.26,75416.15,0.0,0.38823,0.0002,26.56323]
[1779515974029,28.26,75419.16,0.0,0.38881,0.0002,26.57262]
[1779515979064,28.26,75420.08,0.0,0.38899,0.0002,26.5765]
[1779515984098,28.26,75421.04,0.0,0.38918,0.0002,26.58053]
[1779515989135,28.26,75421.57,0.0,0.38928,0.0002,26.58275]
[1779515994169,28.26,75421.21,0.0,0.38921,0.0002,26.58128]
[1779515999204,28.26,75421.72,0.0,0.38931,0.0002,26.58342]
[1779516004240,28.26,75421.81,0.0,0.38933,0.0002,26.58381]
[1779516010213,28.26,75421.43,0.0,0.38926,0.0002,26.58225]
[1779516013922,28.26,75426.37,0.0,0.39023,0.0002,26.60279]
[1779516013949,28.26,75426.37,0.0,0.39023,0.0002,26.60279]
[1779516019978,28.26,75427.45,0.0,0.39044,0.0002,26.60721]
[1779516025387,28.26,75431.17,0.0,0.39116,0.0002,26.6224]
[1779516030425,28.25,75432.39,0.0,0.39139,0.0002,26.62728]
[1779516035458,28.25,75430.21,0.0,0.39094,0.0002,26.61496]
[1779516040913,28.25,75430.28,0.0,0.39096,0.0002,26.61523]
[1779516040934,28.25,75430.28,0.0,0.39096,0.0002,26.61523]
[1779516042666,28.25,75430.28,0.0,0.39095,0.0002,26.61512]
[1779516045241,28.25,75427.79,0.0,0.39046,0.0002,26.60483]
[1779516050869,28.25,75427.11,0.0,0.39032,0.0002,26.60193]
[1779516050892,28.25,75427.37,0.0,0.39037,0.0002,26.60296]
[1779516056188,28.25,75423.05,0.0,0.38952,0.0002,26.58499]
[1779516062650,28.25,75424.51,0.0,0.38981,0.0002,26.59101]
[1779516067686,28.25,75422.95,0.0,0.3895,0.0002,26.5845]
[1779516073729,28.25,75420.37,0.0,0.38899,0.0002,26.57371]
[1779516078763,28.25,75416.55,0.0,0.38825,0.0002,26.55771]
[1779516079589,28.25,75416.55,0.0,0.38825,0.0002,26.55771]
[1779516079622,28.25,75416.55,0.0,0.38825,0.0002,26.55771]
[1779516081637,28.25,75415.55,0.0,0.38805,0.0002,26.55351]
[1779516086819,28.25,75412.24,0.0,0.38741,0.0002,26.53962]
[1779516095748,28.25,75411.5,0.0,0.38727,0.0002,26.53655]
[1779516096035,28.25,75409.89,0.0,0.38694,0.0002,26.52654]
[1779516102623,28.25,75406.35,0.0,0.38625,0.0002,26.51152]
[1779516111032,28.26,75399.3,0.0,0.3849,0.0002,26.4818]
[1779516117225,28.27,75395.79,0.0,0.38426,0.0002,26.46749]
[1779516126235,28.27,75395.67,0.0,0.38424,0.0002,26.46709]
[1779516132144,28.27,75395.1,0.0,0.38414,0.0002,26.46494]
[1779516137398,28.27,75395.07,0.0,0.38414,0.0002,26.46491]
[1779516145233,28.27,75394.96,0.0,0.38413,0.0002,26.46464]
[1779516151274,28.28,75398.22,0.0,0.38476,0.0002,26.47559]
[1779516156310,28.28,75399.77,0.0,0.38507,0.0002,26.48236]
[1779516161345,28.28,75400.58,0.0,0.38523,0.0002,26.48594]
[1779516166380,28.28,75401.41,0.0,0.38539,0.0002,26.48958]
[1779516171416,28.28,75399.45,0.0,0.38502,0.0002,26.48123]
[1779516176450,28.28,75398.93,0.0,0.38492,0.0002,26.47907]
[1779516181490,28.28,75397.24,0.0,0.38459,0.0002,26.47186]
[1779516187720,28.28,75396.64,0.0,0.38448,0.0002,26.46937]
[1779516193572,28.28,75394.41,0.0,0.38405,0.00019,26.45983]
[1779516198608,28.29,75394.02,0.0,0.38398,0.00019,26.45824]
[1779516203643,28.29,75395.97,0.0,0.38436,0.00019,26.46677]
[1779516208678,28.29,75396.25,0.0,0.38442,0.00019,26.46805]
[1779516217929,28.29,75395.91,0.0,0.38435,0.00019,26.46345]
[1779516223784,28.29,75395.73,0.0,0.38432,0.00019,26.46276]
[1779516226804,28.29,75406.86,0.0,0.38649,0.0002,26.51052]
[1779516231839,28.29,75406.27,0.0,0.38637,0.0002,26.50796]
[1779516233101,28.29,75399.2,0.0,0.385,0.0002,26.47783]
[1779516235755,28.29,75398.64,0.0,0.3849,0.0002,26.47554]
[1779516235773,28.29,75398.64,0.0,0.3849,0.0002,26.47554]
[1779516242916,28.3,75398.55,0.0,0.38489,0.0002,26.47546]
[1779516246037,28.3,75398.44,0.0,0.38487,0.0002,26.47501]
[1779516246070,28.3,75398.44,0.0,0.38487,0.0002,26.47501]
[1779516252199,28.3,75398.14,0.0,0.38482,0.00019,26.4738]
[1779516253510,28.3,75398.03,0.0,0.3848,0.00019,26.47335]
[1779516253554,28.3,75398.03,0.0,0.3848,0.00019,26.47335]
[1779516253583,28.3,75398.03,0.0,0.3848,0.00019,26.47335]
[1779516253767,28.3,75398.03,0.0,0.3848,0.00019,26.47335]
[1779516253992,28.3,75397.9,0.0,0.38477,0.00019,26.47281]
[1779516254252,28.3,75397.9,0.0,0.38477,0.00019,26.47281]
[1779516255952,28.3,75394.88,0.0,0.38419,0.00019,26.45978]
[1779516256099,28.3,75394.06,0.0,0.38403,0.00019,26.45634]
[1779516262049,28.31,75394.02,0.0,0.38405,0.00019,26.45675]
[1779516267450,28.31,75393.89,0.0,0.38404,0.00019,26.45648]
[1779516267477,28.31,75393.89,0.0,0.38404,0.00019,26.45648]
[1779516267493,28.31,75393.89,0.0,0.38404,0.00019,26.45648]
[1779516267568,28.31,75393.89,0.0,0.38404,0.00019,26.45648]
[1779516267614,28.31,75393.89,0.0,0.38404,0.00019,26.45648]
[1779516267817,28.31,75393.89,0.0,0.38404,0.00019,26.45648]
[1779516267847,28.31,75393.89,0.0,0.38404,0.00019,26.45648]
[1779516268090,28.31,75393.89,0.0,0.38404,0.00019,26.45648]
[1779516268108,28.31,75393.89,0.0,0.38404,0.00019,26.45648]
[1779516267912,28.31,75393.88,0.0,0.38405,0.00019,26.45665]
[1779516268322,28.31,75393.88,0.0,0.38405,0.00019,26.45665]
[1779516268344,28.31,75393.88,0.0,0.38405,0.00019,26.45665]
[1779516268622,28.31,75393.88,0.0,0.38405,0.00019,26.45665]
[1779516268724,28.31,75393.43,0.0,0.38396,0.00019,26.45472]
[1779516274137,28.31,75391.61,0.0,0.3836,0.00019,26.44374]
[1779516279615,28.32,75390.77,0.0,0.38345,0.00019,26.44034]
[1779516280770,28.32,75390.84,0.0,0.38347,0.00019,26.44066]
[1779516280791,28.32,75390.84,0.0,0.38347,0.00019,26.44066]
[1779516280944,28.32,75390.84,0.0,0.38347,0.00019,26.44066]
[1779516280980,28.32,75390.86,0.0,0.38347,0.00019,26.44077]
[1779516286217,28.32,75391.41,0.0,0.38359,0.00019,26.44329]
[1779516291461,28.32,75391.2,0.0,0.38355,0.00019,26.44242]
[1779516291466,28.32,75391.2,0.0,0.38355,0.00019,26.44242]
[1779516291497,28.32,75391.2,0.0,0.38355,0.00019,26.44242]
[1779516291922,28.32,75391.44,0.0,0.3836,0.00019,26.44352]
[1779516297945,28.32,75391.41,0.0,0.3836,0.00019,26.44349]
[1779516301452,28.32,75392.01,0.0,0.38371,0.00019,26.44614]
[1779516303661,28.32,75393.89,0.0,0.38408,0.00019,26.45437]
[1779516303762,28.32,75394.89,0.0,0.38428,0.00019,26.45871]
[1779516308559,28.32,75402.27,0.0,0.38572,0.00019,26.49049]
[1779516314417,28.32,75405.57,0.0,0.38637,0.0002,26.5046]
[1779516320459,28.32,75407.79,0.0,0.3868,0.0002,26.51406]
[1779516327508,28.32,75409.8,0.0,0.3872,0.0002,26.52261]
[1779516332728,28.32,75412.69,0.0,0.38775,0.0002,26.53158]
[1779516338585,28.32,75413.73,0.0,0.38795,0.0002,26.53599]
[1779516343621,28.33,75414.96,0.0,0.3882,0.0002,26.54119]
[1779516348643,28.33,75421.62,0.0,0.3895,0.0002,26.56901]
[1779516351693,28.33,75423.48,0.0,0.38986,0.0002,26.57672]
[1779516351715,28.33,75423.48,0.0,0.38986,0.0002,26.57672]
[1779516351948,28.33,75423.48,0.0,0.38986,0.0002,26.57672]
[1779516351985,28.33,75423.48,0.0,0.38986,0.0002,26.57672]
[1779516352197,28.33,75423.48,0.0,0.38986,0.0002,26.57672]
[1779516351999,28.33,75423.48,0.0,0.38986,0.0002,26.5767]
[1779516354693,28.32,75423.17,0.0,0.3898,0.0002,26.57539]
[1779516354702,28.32,75423.17,0.0,0.3898,0.0002,26.57539]
[1779516355144,28.32,75423.09,0.0,0.38978,0.0002,26.57505]
[1779516360170,28.32,75424.75,0.0,0.39011,0.0002,26.58188]
[1779516364848,28.32,75425.29,0.0,0.39021,0.0002,26.58404]
[1779516369874,28.32,75427.55,0.0,0.39065,0.0002,26.5933]
[1779516374881,28.32,75428.28,0.0,0.39079,0.0002,26.59623]
[1779516379413,28.32,75434.41,0.0,0.39198,0.0002,26.62125]
[1779516379665,28.32,75434.41,0.0,0.39198,0.0002,26.62125]
[1779516380184,28.32,75434.91,0.0,0.39208,0.0002,26.62327]
[1779516385195,28.32,75435.32,0.0,0.39215,0.0002,26.62484]
[1779516390203,28.32,75435.14,0.0,0.39211,0.0002,26.62396]
[1779516395204,28.32,75434.42,0.0,0.39195,0.0002,26.61767]
[1779516396555,28.32,75434.8,0.0,0.39202,0.0002,26.61917]
[1779516397235,28.32,75436.07,0.0,0.39227,0.0002,26.6243]
[1779516402240,28.31,75436.18,0.0,0.39228,0.0002,26.62462]
[1779516404289,28.31,75428.77,0.0,0.39083,0.0002,26.59421]
[1779516409298,28.31,75428.19,0.0,0.39071,0.0002,26.59173]
[1779516414314,28.31,75428.45,0.0,0.39076,0.0002,26.59272]
[1779516419329,28.31,75428.45,0.0,0.39075,0.0002,26.5926]
[1779516424350,28.31,75430.29,0.0,0.3911,0.0002,26.60004]
[1779516429357,28.31,75430.24,0.0,0.39109,0.0002,26.59973]
[1779516434385,28.3,75428.93,0.0,0.39082,0.0002,26.59422]
[1779516439385,28.3,75428.72,0.0,0.39078,0.0002,26.5932]
[1779516444400,28.3,75427.41,0.0,0.39051,0.0002,26.5877]
[1779516449420,28.3,75426.5,0.0,0.39033,0.0002,26.5838]
[1779516454446,28.3,75425.66,0.0,0.39014,0.0002,26.57694]
[1779516459465,28.3,75426.15,0.0,0.39023,0.0002,26.57883]
[1779516464490,28.29,75425.81,0.0,0.39016,0.0002,26.57725]
[1779516469502,28.29,75424.91,0.0,0.38997,0.0002,26.57342]
[1779516474566,28.29,75424.83,0.0,0.38995,0.0002,26.57296]
[1779516479577,28.29,75424.36,0.0,0.38986,0.0002,26.57091]
[1779516484589,28.29,75424.32,0.0,0.38984,0.0002,26.57065]
[1779516489607,28.29,75423.86,0.0,0.38975,0.0002,26.56866]
[1779516494631,28.29,75423.52,0.0,0.38968,0.0002,26.56719]
[1779516499653,28.29,75422.98,0.0,0.38957,0.0002,26.56488]
[1779516504118,28.28,75423.07,0.0,0.38958,0.0002,26.5652]
[1779516504213,28.28,75422.96,0.0,0.38956,0.0002,26.56473]
[1779516509790,28.28,75416.82,0.0,0.38836,0.0002,26.53907]
[1779516514823,28.28,75418.92,0.0,0.38876,0.0002,26.54461]
[1779516516879,28.28,75419.14,0.0,0.3888,0.0002,26.54553]
[1779516517369,28.28,75419.47,0.0,0.38886,0.0002,26.54691]
[1779516522378,28.28,75419.69,0.0,0.38891,0.0002,26.54783]
[1779516527401,28.28,75420.88,0.0,0.38914,0.0002,26.55281]
[1779516532421,28.28,75420.81,0.0,0.38913,0.0002,26.55252]
[1779516535346,28.28,75421.07,0.0,0.38918,0.0002,26.55361]
[1779516535349,28.28,75421.07,0.0,0.38918,0.0002,26.55361]
[1779516535973,28.28,75421.06,0.0,0.38918,0.0002,26.55357]
[1779516542464,28.28,75421.61,0.0,0.38928,0.0002,26.55586]
[1779516543024,28.28,75421.29,0.0,0.38922,0.0002,26.55453]
[1779516548061,28.28,75425.32,0.0,0.39001,0.0002,26.57126]
[1779516553097,28.28,75425.56,0.0,0.39006,0.0002,26.57222]
[1779516558132,28.28,75428.9,0.0,0.39071,0.0002,26.58598]
[1779516563167,28.28,75429.65,0.0,0.39085,0.0002,26.58901]
[1779516568203,28.28,75429.99,0.0,0.39092,0.0002,26.59035]
[1779516574430,28.28,75431.04,0.0,0.3911,0.0002,26.59133]
[1779516581295,28.28,75430.35,0.0,0.39097,0.0002,26.58843]
[1779516590358,28.28,75429.8,0.0,0.39086,0.0002,26.58611]
[1779516594815,28.28,75427.47,0.0,0.3904,0.0002,26.57648]
[1779516595394,28.28,75427.64,0.0,0.39043,0.0002,26.57718]
[1779516603456,28.28,75427.33,0.0,0.39037,0.0002,26.57586]
[1779516608485,28.28,75426.75,0.0,0.39025,0.0002,26.57346]
[1779516614709,28.28,75427.78,0.0,0.39046,0.0002,26.57772]
[1779516619449,28.28,75427.78,0.0,0.39046,0.0002,26.57772]
[1779516621501,28.28,75428.67,0.0,0.39063,0.0002,26.58138]
[1779516623546,28.28,75428.7,0.0,0.39064,0.0002,26.58151]
[1779516629632,28.28,75429.45,0.0,0.39078,0.0002,26.5846]
[1779516635354,28.28,75429.29,0.0,0.39074,0.0002,26.58069]
[1779516640605,28.28,75428.98,0.0,0.39068,0.0002,26.57942]
[1779516645746,28.28,75427.02,0.0,0.3903,0.0002,26.57136]
[1779516650780,28.28,75426.82,0.0,0.39026,0.0002,26.57057]
[1779516656362,28.28,75427.24,0.0,0.39034,0.0002,26.57233]
[1779516661858,28.28,75428.59,0.0,0.39061,0.0002,26.57793]
[1779516664555,28.28,75428.97,0.0,0.39068,0.0002,26.5795]
[1779516665061,28.28,75428.97,0.0,0.39068,0.0002,26.57951]
[1779516666609,28.28,75428.97,0.0,0.39068,0.0002,26.57951]
[1779516666899,28.28,75429.2,0.0,0.39073,0.0002,26.58046]
[1779516671935,28.28,75429.08,0.0,0.3907,0.0002,26.57996]
[1779516676969,28.28,75429.05,0.0,0.3907,0.0002,26.57983]
[1779516682004,28.28,75428.42,0.0,0.39057,0.0002,26.57723]
[1779516687041,28.28,75417.47,0.0,0.38843,0.0002,26.53173]
[1779516692378,28.28,75416.04,0.0,0.38814,0.0002,26.5226]
[1779516698118,28.28,75416.39,0.0,0.38822,0.0002,26.52429]
[1779516703153,28.29,75416.06,0.0,0.38817,0.0002,26.52305]
[1779516708681,28.29,75416.38,0.0,0.38824,0.0002,26.52451]
[1779516713717,28.29,75416.31,0.0,0.38823,0.0002,26.52438]
[1779516719267,28.29,75415.67,0.0,0.38811,0.0002,26.52184]
[1779516721957,28.29,75415.65,0.0,0.38811,0.0002,26.52178]
[1779516722286,28.29,75415.53,0.0,0.38809,0.0002,26.52133]
[1779516727495,28.29,75415.17,0.0,0.38802,0.0002,26.51994]
[1779516733365,28.3,75414.75,0.0,0.38795,0.0002,26.51832]
[1779516739405,28.3,75414.35,0.0,0.38788,0.0002,26.51677]
[1779516747462,28.3,75414.31,0.0,0.38788,0.0002,26.51678]
[1779516755516,28.3,75414.0,0.0,0.38781,0.0002,26.51238]
[1779516761559,28.3,75413.76,0.0,0.38777,0.0002,26.5115]
[1779516766595,28.3,75413.13,0.0,0.38766,0.0002,26.50895]
[1779516771632,28.31,75412.19,0.0,0.38748,0.0002,26.50512]
[1779516777849,28.31,75412.2,0.0,0.38749,0.0002,26.50529]
[1779516783714,28.31,75412.13,0.0,0.38748,0.0002,26.50513]
[1779516788750,28.31,75411.9,0.0,0.38744,0.0002,26.50426]
[1779516793784,28.31,75412.17,0.0,0.3875,0.0002,26.50551]
[1779516798820,28.31,75411.17,0.0,0.38731,0.0002,26.50141]
[1779516803855,28.31,75413.47,0.0,0.38776,0.0002,26.51121]
[1779516809066,28.32,75413.21,0.0,0.38772,0.0002,26.51021]
[1779516815939,28.32,75412.71,0.0,0.38761,0.0002,26.50497]
[1779516821203,28.32,75411.36,0.0,0.38735,0.0002,26.49935]
[1779516821551,28.32,75411.36,0.0,0.38735,0.0002,26.49935]
[1779516821652,28.32,75411.21,0.0,0.38732,0.0002,26.49874]
[1779516827016,28.32,75410.05,0.0,0.3871,0.0002,26.49395]
[1779516835072,28.32,75409.85,0.0,0.38707,0.0002,26.49325]
[1779516840107,28.32,75408.34,0.0,0.38678,0.0002,26.48694]
[1779516845142,28.32,75407.43,0.0,0.38661,0.0002,26.48317]
[1779516853201,28.33,75407.15,0.0,0.38656,0.0002,26.48213]
[1779516858293,28.33,75407.15,0.0,0.38656,0.0002,26.48213]
[1779516867297,28.33,75405.97,0.0,0.38634,0.0002,26.47738]
[1779516872333,28.33,75405.46,0.0,0.38624,0.0002,26.47203]
[1779516878376,28.33,75405.5,0.0,0.38625,0.0002,26.47231]
[1779516883410,28.33,75400.91,0.0,0.38536,0.0002,26.45283]
[1779516888446,28.33,75395.51,0.0,0.38431,0.00019,26.42974]
[1779516896504,28.34,75394.44,0.0,0.38412,0.00019,26.42539]
[1779516901539,28.34,75391.23,0.0,0.3835,0.00019,26.41166]
[1779516910489,28.34,75391.39,0.0,0.38354,0.00019,26.41253]
[1779516917651,28.34,75392.16,0.0,0.38371,0.00019,26.41626]
[1779516923695,28.35,75392.38,0.0,0.38376,0.00019,26.41743]
[1779516928729,28.35,75390.39,0.0,0.38338,0.00019,26.40899]
[1779516930743,28.35,75399.95,0.0,0.38525,0.00019,26.45031]
[1779516935778,28.35,75402.32,0.0,0.3857,0.0002,26.45724]
[1779516941997,28.35,75402.38,0.0,0.38572,0.0002,26.45754]
[1779516945384,28.35,75402.63,0.0,0.38577,0.0002,26.45864]
[1779516945411,28.35,75402.63,0.0,0.38577,0.0002,26.45864]
[1779516950884,28.35,75407.2,0.0,0.38666,0.0002,26.47806]
[1779516956220,28.35,75408.83,0.0,0.38697,0.0002,26.48494]
[1779516961685,28.35,75408.42,0.0,0.38689,0.0002,26.48317]
[1779516961777,28.35,75408.42,0.0,0.38689,0.0002,26.48317]
[1779516962804,28.35,75409.37,0.0,0.38708,0.0002,26.48717]
[1779516967814,28.35,75409.12,0.0,0.38703,0.0002,26.48609]
[1779516972838,28.35,75413.4,0.0,0.38786,0.0002,26.50406]
[1779516976128,28.35,75414.37,0.0,0.38804,0.0002,26.50807]
[1779516976135,28.35,75414.37,0.0,0.38804,0.0002,26.50807]
[1779516976802,28.35,75414.91,0.0,0.38815,0.0002,26.51031]
[1779516981827,28.35,75416.29,0.0,0.38841,0.0002,26.51602]
[1779516986845,28.35,75414.88,0.0,0.38814,0.0002,26.51004]
[1779516990492,28.35,75417.76,0.0,0.3887,0.0002,26.52202]
[1779516990525,28.35,75417.76,0.0,0.3887,0.0002,26.52202]
[1779516996199,28.34,75417.89,0.0,0.3887,0.0002,26.5192]
[1779517001234,28.34,75416.5,0.0,0.38843,0.0002,26.51334]
[1779517006269,28.34,75415.18,0.0,0.38817,0.0002,26.50777]
[1779517011329,28.34,75415.04,0.0,0.38814,0.0002,26.50716]
[1779517018351,28.34,75415.62,0.0,0.38825,0.0002,26.50954]
[1779517028637,28.34,75414.77,0.0,0.38808,0.0002,26.50594]
[1779517034624,28.34,75414.88,0.0,0.3881,0.0002,26.50638]
[1779517041516,28.34,75414.66,0.0,0.38806,0.0002,26.50553]
[1779517047557,28.34,75414.36,0.0,0.38801,0.0002,26.50432]
[1779517052594,28.34,75415.18,0.0,0.38815,0.0002,26.50452]
[1779517059854,28.34,75415.1,0.0,0.38814,0.0002,26.50421]
[1779517065683,28.34,75415.52,0.0,0.38822,0.0002,26.50599]
[1779517070718,28.34,75417.23,0.0,0.38856,0.0002,26.51313]
[1779517077767,28.34,75418.31,0.0,0.38877,0.0002,26.5176]
[1779517084817,28.34,75417.92,0.0,0.38869,0.0002,26.51595]
[1779517089851,28.34,75419.06,0.0,0.38891,0.0002,26.52069]
[1779517094886,28.34,75420.42,0.0,0.38918,0.0002,26.52634]
[1779517100928,28.34,75420.77,0.0,0.38924,0.0002,26.52778]
[1779517105962,28.34,75421.45,0.0,0.38938,0.0002,26.53059]
[1779517110998,28.34,75421.67,0.0,0.38942,0.0002,26.53149]
[1779517116036,28.34,75422.14,0.0,0.3895,0.0002,26.53016]
[1779517119320,28.34,75422.5,0.0,0.38957,0.0002,26.53165]
[1779517119343,28.34,75422.5,0.0,0.38957,0.0002,26.53165]
[1779517119346,28.34,75422.5,0.0,0.38957,0.0002,26.53165]
[1779517119557,28.34,75422.5,0.0,0.38957,0.0002,26.53165]
[1779517119596,28.34,75422.5,0.0,0.38957,0.0002,26.53165]
[1779517119809,28.34,75422.5,0.0,0.38957,0.0002,26.53165]
[1779517119837,28.34,75422.5,0.0,0.38957,0.0002,26.53165]
[1779517119867,28.34,75422.5,0.0,0.38957,0.0002,26.53165]
[1779517119948,28.34,75422.92,0.0,0.38965,0.0002,26.53339]
[1779517120041,28.34,75422.92,0.0,0.38965,0.0002,26.53339]
[1779517120073,28.34,75422.92,0.0,0.38965,0.0002,26.53339]
[1779517120271,28.34,75422.92,0.0,0.38965,0.0002,26.53339]
[1779517120313,28.34,75422.92,0.0,0.38965,0.0002,26.53339]
[1779517120915,28.34,75422.92,0.0,0.38965,0.0002,26.53339]
[1779517120932,28.34,75422.92,0.0,0.38965,0.0002,26.53339]
[1779517120475,28.34,75422.88,0.0,0.38964,0.0002,26.53322]
[1779517122346,28.34,75422.88,0.0,0.38964,0.0002,26.53322]
[1779517122593,28.34,75422.88,0.0,0.38964,0.0002,26.53321]
[1779517123742,28.34,75422.88,0.0,0.38964,0.0002,26.53321]
[1779517123749,28.34,75422.88,0.0,0.38964,0.0002,26.53321]
[1779517123756,28.34,75422.88,0.0,0.38964,0.0002,26.53321]
[1779517123886,28.34,75422.88,0.0,0.38964,0.0002,26.53321]
[1779517123970,28.34,75422.88,0.0,0.38964,0.0002,26.53321]
[1779517125735,28.34,75422.88,0.0,0.38964,0.0002,26.5332]
[1779517125743,28.34,75422.88,0.0,0.38964,0.0002,26.5332]
[1779517125746,28.34,75422.88,0.0,0.38964,0.0002,26.5332]
[1779517125773,28.34,75422.88,0.0,0.38964,0.0002,26.5332]
[1779517125808,28.34,75422.88,0.0,0.38964,0.0002,26.5332]
[1779517126597,28.34,75422.88,0.0,0.38964,0.0002,26.5332]
[1779517127115,28.34,75422.88,0.0,0.38964,0.0002,26.5332]
[1779517127128,28.34,75422.88,0.0,0.38964,0.0002,26.5332]
[1779517127733,28.34,75422.88,0.0,0.38964,0.0002,26.5332]
[1779517129112,28.34,75422.88,0.0,0.38964,0.0002,26.53319]
[1779517129138,28.34,75422.88,0.0,0.38964,0.0002,26.53319]
[1779517129325,28.34,75422.88,0.0,0.38964,0.0002,26.53319]
[1779517130066,28.34,75422.88,0.0,0.38964,0.0002,26.53319]
[1779517130138,28.34,75424.8,0.0,0.39001,0.0002,26.54113]
[1779517136177,28.34,75425.5,0.0,0.39015,0.0002,26.544]
[1779517142218,28.34,75426.23,0.0,0.39029,0.0002,26.547]
[1779517146416,28.34,75426.82,0.0,0.39041,0.0002,26.54942]
[1779517152401,28.34,75425.98,0.0,0.39024,0.0002,26.54595]
[1779517157516,28.34,75423.61,0.0,0.38978,0.0002,26.53618]
[1779517157856,28.34,75423.61,0.0,0.38978,0.0002,26.53618]
[1779517157883,28.34,75423.61,0.0,0.38978,0.0002,26.53618]
[1779517157890,28.34,75423.61,0.0,0.38978,0.0002,26.53618]
[1779517157894,28.34,75423.61,0.0,0.38978,0.0002,26.53618]
[1779517158022,28.34,75423.61,0.0,0.38978,0.0002,26.53618]
[1779517158033,28.34,75423.61,0.0,0.38978,0.0002,26.53618]
[1779517157959,28.34,75423.21,0.0,0.3897,0.0002,26.53453]
[1779517158241,28.34,75423.21,0.0,0.3897,0.0002,26.53453]
[1779517158269,28.34,75423.21,0.0,0.3897,0.0002,26.53453]
[1779517158468,28.34,75423.21,0.0,0.3897,0.0002,26.53453]
[1779517158501,28.34,75423.21,0.0,0.3897,0.0002,26.53453]
[1779517158745,28.34,75423.21,0.0,0.3897,0.0002,26.53453]
[1779517158833,28.34,75423.36,0.0,0.38973,0.0002,26.53516]
[1779517164569,28.34,75424.36,0.0,0.38993,0.0002,26.53934]
[1779517171425,28.34,75426.33,0.0,0.3903,0.0002,26.54426]
[1779517178681,28.34,75427.46,0.0,0.39053,0.0002,26.54894]
[1779517184516,28.34,75427.73,0.0,0.39058,0.0002,26.55006]
[1779517190558,28.34,75428.04,0.0,0.39064,0.0002,26.55135]
[1779517196600,28.34,75428.32,0.0,0.3907,0.0002,26.5525]
[1779517201418,28.34,75431.9,0.0,0.3914,0.0002,26.56718]
[1779517201635,28.34,75431.9,0.0,0.3914,0.0002,26.56718]
[1779517206675,28.34,75432.61,0.0,0.39153,0.0002,26.57004]
[1779517212711,28.34,75432.91,0.0,0.39159,0.0002,26.5712]
[1779517217747,28.34,75430.67,0.0,0.39115,0.0002,26.56198]
[1779517223438,28.34,75431.01,0.0,0.39121,0.0002,26.56334]
[1779517229041,28.34,75426.92,0.0,0.39041,0.0002,26.54644]
[1779517234870,28.34,75426.59,0.0,0.39033,0.0002,26.54177]
[1779517239905,28.34,75430.06,0.0,0.391,0.0002,26.55598]
[1779517244940,28.34,75429.99,0.0,0.39098,0.0002,26.55561]
[1779517250982,28.34,75429.48,0.0,0.39088,0.0002,26.55341]
[1779517256019,28.33,75430.23,0.0,0.39102,0.0002,26.5564]
[1779517261054,28.33,75429.53,0.0,0.39088,0.0002,26.55343]
[1779517266091,28.33,75430.29,0.0,0.39102,0.0002,26.55647]
[1779517272132,28.33,75429.49,0.0,0.39086,0.0002,26.5531]
[1779517279395,28.33,75429.65,0.0,0.39089,0.0002,26.55366]
[1779517284561,28.33,75429.28,0.0,0.39081,0.0002,26.55209]
[1779517290438,28.33,75429.89,0.0,0.39093,0.0002,26.55451]
[1779517296302,28.33,75429.63,0.0,0.39086,0.0002,26.55012]
[1779517302786,28.33,75428.81,0.0,0.3907,0.0002,26.54672]
[1779517308384,28.33,75429.31,0.0,0.39079,0.0002,26.54874]
[1779517313420,28.33,75429.31,0.0,0.39079,0.0002,26.54872]
[1779517319674,28.33,75429.59,0.0,0.39085,0.0002,26.54986]
[1779517325504,28.33,75429.65,0.0,0.39086,0.0002,26.5501]
[1779517330539,28.33,75429.9,0.0,0.39091,0.0002,26.55113]
[1779517334011,28.33,75430.18,0.0,0.39096,0.0002,26.55228]
[1779517334017,28.33,75430.18,0.0,0.39096,0.0002,26.55228]
[1779517334074,28.33,75429.86,0.0,0.3909,0.0002,26.55097]
[1779517339815,28.33,75429.62,0.0,0.39085,0.0002,26.54999]
[1779517347658,28.33,75429.69,0.0,0.39087,0.0002,26.55031]
[1779517352693,28.33,75427.2,0.0,0.39037,0.0002,26.53685]
[1779517358734,28.33,75429.51,0.0,0.39083,0.0002,26.5464]
[1779517363770,28.33,75429.24,0.0,0.39077,0.0002,26.54533]
[1779517368805,28.33,75428.93,0.0,0.39072,0.0002,26.54409]
[1779517379094,28.33,75429.89,0.0,0.3909,0.0002,26.54805]
[1779517390165,28.33,75428.1,0.0,0.39056,0.0002,26.54082]
[1779517392634,28.33,75428.1,0.0,0.39056,0.0002,26.54082]
[1779517398009,28.33,75428.98,0.0,0.39074,0.0002,26.54453]
[1779517403044,28.33,75431.13,0.0,0.39116,0.0002,26.55337]
[1779517408079,28.33,75431.19,0.0,0.39117,0.0002,26.55364]
[1779517413114,28.33,75429.85,0.0,0.3909,0.0002,26.54491]
[1779517420376,28.33,75430.13,0.0,0.39096,0.0002,26.54611]
[1779517426205,28.33,75430.13,0.0,0.39096,0.0002,26.54613]
[1779517431599,28.33,75430.27,0.0,0.39099,0.0002,26.54674]
[1779517432247,28.33,75430.27,0.0,0.39099,0.0002,26.54674]
[1779517435273,28.33,75421.89,0.0,0.38935,0.0002,26.51217]
[1779517437743,28.33,75420.82,0.0,0.38914,0.0002,26.50776]
[1779517437765,28.33,75420.82,0.0,0.38914,0.0002,26.50776]
[1779517438289,28.33,75421.19,0.0,0.38921,0.0002,26.50933]
[1779517439803,28.33,75421.19,0.0,0.38921,0.0002,26.50933]
[1779517440302,28.34,75421.47,0.0,0.38927,0.0002,26.51056]
[1779517443909,28.34,75423.84,0.0,0.38974,0.0002,26.52049]
[1779517443914,28.34,75423.84,0.0,0.38974,0.0002,26.52049]
[1779517443936,28.34,75423.84,0.0,0.38974,0.0002,26.52049]
[1779517444035,28.34,75424.04,0.0,0.38978,0.0002,26.52135]
[1779517449366,28.34,75424.17,0.0,0.38981,0.0002,26.52203]
[1779517452100,28.34,75424.31,0.0,0.38984,0.0002,26.52263]
[1779517452126,28.34,75424.31,0.0,0.38984,0.0002,26.52263]
[1779517457421,28.34,75422.13,0.0,0.38943,0.0002,26.51382]
[1779517464689,28.34,75418.9,0.0,0.38881,0.0002,26.5006]
[1779517472473,28.35,75420.36,0.0,0.3891,0.0002,26.50684]
[1779517479575,28.35,75420.05,0.0,0.38904,0.0002,26.50257]
[1779517484828,28.35,75419.2,0.0,0.38888,0.0002,26.49916]
[1779517490654,28.35,75418.33,0.0,0.38872,0.0002,26.49571]
[1779517495688,28.36,75416.8,0.0,0.38843,0.0002,26.48947]
[1779517500727,28.36,75413.91,0.0,0.38787,0.0002,26.47754]
[1779517505759,28.36,75413.38,0.0,0.38778,0.0002,26.47549]
[1779517511078,28.36,75412.68,0.0,0.38765,0.0002,26.47269]
[1779517513230,28.36,75405.08,0.0,0.38617,0.0002,26.44064]
[1779517518850,28.37,75403.35,0.0,0.38584,0.0002,26.43347]
[1779517525112,28.37,75401.01,0.0,0.38539,0.0002,26.42365]
[1779517530752,28.37,75397.68,0.0,0.38475,0.00019,26.40951]
[1779517530765,28.37,75397.68,0.0,0.38475,0.00019,26.40951]
[1779517530935,28.37,75397.07,0.0,0.38463,0.00019,26.40692]
[1779517536976,28.37,75400.59,0.0,0.38531,0.0002,26.41889]
[1779517541140,28.37,75402.33,0.0,0.38566,0.0002,26.42639]
[1779517541340,28.37,75402.84,0.0,0.38576,0.0002,26.42858]
[1779517546346,28.37,75402.89,0.0,0.38577,0.0002,26.42885]
[1779517551371,28.37,75404.77,0.0,0.38614,0.0002,26.43692]
[1779517556375,28.37,75404.21,0.0,0.38603,0.0002,26.43458]
[1779517561382,28.37,75403.36,0.0,0.38587,0.0002,26.43101]
[1779517565346,28.37,75402.45,0.0,0.38569,0.0002,26.42719]
[1779517565449,28.37,75402.45,0.0,0.38569,0.0002,26.42719]
[1779517565464,28.38,75396.47,0.0,0.38453,0.00019,26.40158]
[1779517565661,28.38,75396.47,0.0,0.38453,0.00019,26.40158]
[1779517566370,28.37,75387.9,0.0,0.38285,0.00019,26.36437]
[1779517568354,28.37,75386.82,0.0,0.38264,0.00019,26.35953]
[1779517568914,28.37,75386.82,0.0,0.38264,0.00019,26.35953]
[1779517569405,28.37,75386.75,0.0,0.38262,0.00019,26.35917]
[1779517574425,28.37,75384.17,0.0,0.38211,0.00019,26.34767]
[1779517579453,28.37,75382.06,0.0,0.38168,0.00019,26.33813]
[1779517584462,28.36,75385.39,0.0,0.38232,0.00019,26.35243]
[1779517585722,28.36,75386.2,0.0,0.38247,0.00019,26.35585]
[1779517585762,28.36,75386.2,0.0,0.38247,0.00019,26.35585]
[1779517589711,28.36,75389.06,0.0,0.38301,0.00019,26.36807]
[1779517590363,28.36,75390.2,0.0,0.38323,0.00019,26.37296]
[1779517595380,28.35,75390.8,0.0,0.38332,0.00019,26.37201]
[1779517600393,28.35,75388.09,0.0,0.38278,0.00019,26.35985]
[1779517605393,28.35,75387.05,0.0,0.38256,0.00019,26.35497]
[1779517610395,28.34,75387.87,0.0,0.3827,0.00019,26.35822]
[1779517615415,28.34,75388.56,0.0,0.38282,0.00019,26.36089]
[1779517620428,28.34,75389.51,0.0,0.38299,0.00019,26.36469]
[1779517625451,28.33,75389.51,0.0,0.38297,0.0002,26.36434]
[1779517630464,28.33,75388.91,0.0,0.38284,0.0002,26.36137]
[1779517635466,28.32,75389.17,0.0,0.38287,0.0002,26.36218]
[1779517640474,28.32,75392.06,0.0,0.38342,0.0002,26.37443]
[1779517645483,28.32,75392.45,0.0,0.38348,0.0002,26.37578]
[1779517650491,28.31,75392.92,0.0,0.38355,0.0002,26.37749]
[1779517655514,28.32,75396.71,0.0,0.38429,0.0002,26.39089]
[1779517660514,28.32,75393.77,0.0,0.38373,0.0002,26.37841]
[1779517665523,28.32,75393.29,0.0,0.38365,0.0002,26.37655]
[1779517670541,28.32,75390.54,0.0,0.38312,0.0002,26.3648]
[1779517675559,28.33,75389.47,0.0,0.38292,0.0002,26.36033]
[1779517680569,28.33,75388.83,0.0,0.38281,0.0002,26.35772]
[1779517685576,28.33,75388.88,0.0,0.38282,0.0002,26.35814]
[1779517690599,28.33,75389.55,0.0,0.38297,0.0002,26.36132]
[1779517693815,28.33,75389.55,0.0,0.38297,0.0002,26.36145]
[1779517693835,28.33,75389.55,0.0,0.38297,0.0002,26.36145]
[1779517693910,28.33,75389.55,0.0,0.38297,0.0002,26.36145]
[1779517693997,28.33,75389.55,0.0,0.38297,0.0002,26.36145]
[1779517694114,28.33,75389.55,0.0,0.38298,0.0002,26.36149]
[1779517696314,28.33,75380.51,0.0,0.38121,0.00019,26.32167]
[1779517698522,28.33,75380.51,0.0,0.3812,0.00019,26.32161]
[1779517698533,28.33,75380.51,0.0,0.3812,0.00019,26.32161]
[1779517698542,28.33,75382.41,0.0,0.38157,0.00019,26.32993]
[1779517704184,28.33,75383.02,0.0,0.38167,0.00019,26.33227]
[1779517709220,28.33,75383.46,0.0,0.38175,0.00019,26.33394]
[1779517714257,28.32,75382.88,0.0,0.38161,0.00019,26.32785]
[1779517720516,28.32,75378.66,0.0,0.38078,0.00019,26.30903]
[1779517721135,28.32,75378.66,0.0,0.38077,0.00019,26.30896]
[1779517721578,28.32,75390.48,0.0,0.38308,0.0002,26.36088]
[1779517724579,28.32,75392.64,0.0,0.38351,0.0002,26.37049]
[1779517729590,28.32,75391.1,0.0,0.38322,0.0002,26.36403]
[1779517734597,28.33,75390.6,0.0,0.38314,0.0002,26.36215]
[1779517739606,28.33,75387.65,0.0,0.38258,0.00019,26.34958]
[1779517744607,28.33,75388.7,0.0,0.3828,0.0002,26.35449]
[1779517749608,28.34,75387.81,0.0,0.38264,0.00019,26.35094]
[1779517754627,28.34,75387.7,0.0,0.38263,0.00019,26.35079]
[1779517759640,28.35,75390.13,0.0,0.38312,0.00019,26.36173]
[1779517764695,28.35,75389.92,0.0,0.3831,0.00019,26.36123]
[1779517767298,28.35,75388.65,0.0,0.38286,0.00019,26.35583]
[1779517767305,28.35,75388.65,0.0,0.38286,0.00019,26.35583]
[1779517767628,28.35,75388.65,0.0,0.38287,0.00019,26.3559]
[1779517772573,28.35,75386.35,0.0,0.38239,0.00019,26.34238]
[1779517772591,28.35,75386.35,0.0,0.38239,0.00019,26.34238]
[1779517772664,28.35,75385.74,0.0,0.38227,0.00019,26.33966]
[1779517772702,28.35,75385.74,0.0,0.38227,0.00019,26.33966]
[1779517773670,28.35,75384.16,0.0,0.38196,0.00019,26.33269]
[1779517774491,28.35,75384.16,0.0,0.38196,0.00019,26.33269]
[1779517774592,28.35,75383.91,0.0,0.38191,0.00019,26.33154]
[1779517786946,28.34,75382.45,0.0,0.3816,0.00019,26.32462]
[1779517792937,28.34,75381.22,0.0,0.38136,0.00019,26.31907]
[1779517799868,28.34,75378.0,0.0,0.38072,0.00019,26.30461]
[1779517807090,28.34,75377.75,0.0,0.38066,0.00019,26.30335]
[1779517812961,28.34,75377.6,0.0,0.38063,0.00019,26.30256]
[1779517818128,28.34,75377.93,0.0,0.38069,0.00019,26.30395]
[1779517821549,28.33,75384.88,0.0,0.38204,0.00019,26.33452]
[1779517827231,28.33,75384.19,0.0,0.38189,0.00019,26.3313]
[1779517834121,28.33,75381.55,0.0,0.38136,0.00019,26.31622]
[1779517839154,28.33,75382.85,0.0,0.3816,0.00019,26.32183]
[1779517842949,28.33,75381.93,0.0,0.38142,0.00019,26.31771]
[1779517842955,28.33,75381.93,0.0,0.38142,0.00019,26.31771]
[1779517843637,28.33,75381.95,0.0,0.38143,0.00019,26.31777]
[1779517847631,28.33,75374.3,0.0,0.37993,0.00019,26.28378]
[1779517852631,28.33,75374.31,0.0,0.37993,0.00019,26.28382]
[1779517857654,28.33,75374.54,0.0,0.37998,0.00019,26.28484]
[1779517862668,28.33,75376.39,0.0,0.38034,0.00019,26.29306]
[1779517867685,28.33,75376.54,0.0,0.38037,0.00019,26.29371]
[1779517872685,28.33,75374.42,0.0,0.37995,0.00019,26.28425]
[1779517877737,28.33,75374.98,0.0,0.38006,0.00019,26.28676]
[1779517881823,28.33,75384.7,0.0,0.38195,0.00019,26.32974]
[1779517886852,28.33,75385.38,0.0,0.38211,0.00019,26.33328]
[1779517891854,28.34,75388.26,0.0,0.38268,0.0002,26.34309]
[1779517896881,28.34,75388.0,0.0,0.38265,0.00019,26.34238]
[1779517901889,28.35,75386.63,0.0,0.38241,0.00019,26.33679]
[1779517906896,28.35,75385.93,0.0,0.38229,0.00019,26.3341]
[1779517909835,28.35,75394.93,0.0,0.38405,0.0002,26.37346]
[1779517914887,28.36,75396.07,0.0,0.38429,0.0002,26.37864]
[1779517919906,28.36,75400.73,0.0,0.38521,0.0002,26.39894]
[1779517924915,28.36,75404.64,0.0,0.38599,0.0002,26.41589]
[1779517929951,28.37,75407.18,0.0,0.3865,0.0002,26.42693]
[1779517934993,28.37,75408.93,0.0,0.38685,0.0002,26.43458]
[1779517940073,28.37,75412.0,0.0,0.38746,0.0002,26.44776]
[1779517945125,28.37,75412.81,0.0,0.38763,0.0002,26.45139]
[1779517950127,28.38,75414.49,0.0,0.38797,0.0002,26.45865]
[1779517954877,28.38,75422.84,0.0,0.3896,0.0002,26.49038]
[1779517959897,28.38,75423.92,0.0,0.38982,0.0002,26.49498]
[1779517964909,28.38,75425.56,0.0,0.39014,0.0002,26.50184]
[1779517969910,28.38,75426.21,0.0,0.39028,0.0002,26.50461]
[1779517974962,28.38,75426.51,0.0,0.39034,0.0002,26.50592]
[1779517979997,28.38,75426.77,0.0,0.39039,0.0002,26.50706]
[1779517982890,28.39,75419.34,0.0,0.38894,0.0002,26.47637]
[1779517987895,28.39,75417.67,0.0,0.38862,0.0002,26.4696]
[1779517992911,28.39,75413.0,0.0,0.38772,0.0002,26.45024]
[1779517997912,28.39,75410.84,0.0,0.38731,0.0002,26.44131]
[1779518002901,28.39,75403.77,0.0,0.38593,0.0002,26.41153]
[1779518007917,28.4,75400.01,0.0,0.38521,0.0002,26.39565]
[1779518012939,28.4,75397.33,0.0,0.38468,0.00019,26.38106]
[1779518017954,28.4,75396.79,0.0,0.38458,0.00019,26.3789]
[1779518022957,28.4,75393.89,0.0,0.38403,0.00019,26.36655]
[1779518027970,28.4,75395.93,0.0,0.38443,0.00019,26.37544]
[1779518033013,28.4,75393.87,0.0,0.38403,0.00019,26.36664]
[1779518038042,28.4,75389.78,0.0,0.38324,0.00019,26.34901]
[1779518043042,28.41,75387.83,0.0,0.38286,0.00019,26.34064]
[1779518048053,28.41,75386.1,0.0,0.38253,0.00019,26.33322]
[1779518053057,28.41,75385.86,0.0,0.38249,0.00019,26.3323]
[1779518057857,28.41,75378.37,0.0,0.38104,0.00019,26.29959]
[1779518058339,28.41,75378.37,0.0,0.38104,0.00019,26.29959]
[1779518058358,28.41,75378.37,0.0,0.38104,0.00019,26.29959]
[1779518058845,28.41,75377.28,0.0,0.38083,0.00019,26.29482]
[1779518064732,28.41,75376.72,0.0,0.38071,0.00019,26.29203]
[1779518069767,28.4,75378.52,0.0,0.38105,0.00019,26.29971]
[1779518074802,28.4,75379.53,0.0,0.38122,0.00019,26.30062]
[1779518079837,28.4,75382.48,0.0,0.38178,0.00019,26.31332]
[1779518084871,28.39,75383.3,0.0,0.38192,0.00019,26.31664]
[1779518090496,28.39,75387.98,0.0,0.38282,0.00019,26.33679]
[1779518095951,28.39,75389.13,0.0,0.38303,0.00019,26.34143]
[1779518096447,28.39,75389.13,0.0,0.38303,0.00019,26.34143]
[1779518096473,28.39,75389.13,0.0,0.38303,0.00019,26.34143]
[1779518096480,28.39,75389.13,0.0,0.38303,0.00019,26.34143]
[1779518096957,28.39,75389.24,0.0,0.38304,0.00019,26.34185]
[1779518099449,28.39,75388.98,0.0,0.38299,0.00019,26.34059]
[1779518099492,28.39,75388.98,0.0,0.38299,0.00019,26.34059]
[1779518099541,28.38,75389.73,0.0,0.38313,0.00019,26.3438]
[1779518100699,28.38,75389.73,0.0,0.38313,0.00019,26.3438]
[1779518100707,28.38,75389.73,0.0,0.38313,0.00019,26.34373]
[1779518106020,28.38,75390.66,0.0,0.38329,0.00019,26.34747]
[1779518112063,28.38,75389.31,0.0,0.38301,0.00019,26.34119]
[1779518117100,28.37,75392.6,0.0,0.38364,0.00019,26.35515]
[1779518122137,28.37,75398.65,0.0,0.38481,0.0002,26.38123]
[1779518123097,28.37,75398.65,0.0,0.38481,0.0002,26.38123]
[1779518123127,28.37,75398.65,0.0,0.38481,0.0002,26.38123]
[1779518123244,28.37,75396.96,0.0,0.38449,0.0002,26.37399]
[1779518129338,28.37,75394.6,0.0,0.38403,0.0002,26.36397]
[1779518136232,28.38,75393.59,0.0,0.38383,0.0002,26.35652]
[1779518141267,28.38,75397.33,0.0,0.38457,0.0002,26.37278]
[1779518146302,28.38,75394.62,0.0,0.38405,0.0002,26.36123]
[1779518151336,28.38,75392.87,0.0,0.38371,0.00019,26.35378]
[1779518156372,28.38,75390.3,0.0,0.38322,0.00019,26.34276]
[1779518161410,28.38,75388.18,0.0,0.38281,0.00019,26.33366]
[1779518167451,28.39,75386.16,0.0,0.38242,0.00019,26.325]
[1779518172553,28.39,75386.65,0.0,0.38252,0.00019,26.32724]
[1779518178052,28.39,75386.37,0.0,0.38247,0.00019,26.32609]
[1779518183564,28.39,75384.3,0.0,0.38208,0.00019,26.3172]
[1779518188599,28.39,75384.7,0.0,0.38216,0.00019,26.31904]
[1779518194717,28.39,75384.59,0.0,0.38213,0.00019,26.31535]
[1779518195022,28.39,75384.59,0.0,0.38213,0.00019,26.31535]
[1779518195036,28.39,75383.49,0.0,0.38191,0.00019,26.31057]
[1779518197609,28.39,75384.0,0.0,0.38202,0.00019,26.31284]
[1779518197617,28.39,75384.0,0.0,0.38202,0.00019,26.31284]
[1779518198008,28.39,75383.83,0.0,0.38198,0.00019,26.31211]
[1779518203029,28.39,75383.49,0.0,0.38192,0.00019,26.31068]
[1779518208031,28.39,75382.98,0.0,0.38182,0.00019,26.30853]
[1779518213046,28.39,75381.98,0.0,0.38163,0.00019,26.30423]
[1779518218065,28.4,75381.28,0.0,0.3815,0.00019,26.30124]
[1779518223086,28.4,75381.16,0.0,0.38148,0.00019,26.30082]
[1779518228134,28.39,75376.75,0.0,0.38062,0.00019,26.28117]
[1779518233154,28.39,75376.18,0.0,0.38049,0.00019,26.27827]
[1779518238163,28.39,75371.4,0.0,0.37954,0.00019,26.25671]
[1779518241286,28.38,75369.21,0.0,0.37911,0.00019,26.24672]
[1779518241324,28.38,75369.21,0.0,0.37911,0.00019,26.24672]
[1779518242058,28.38,75360.13,0.0,0.37734,0.00019,26.20579]
[1779518243992,28.38,75358.42,0.0,0.37701,0.00019,26.19799]
[1779518244671,28.38,75358.42,0.0,0.37701,0.00019,26.19799]
[1779518244680,28.38,75358.42,0.0,0.37701,0.00019,26.19799]
[1779518245127,28.38,75355.41,0.0,0.37643,0.00019,26.18429]
[1779518245557,28.38,75355.41,0.0,0.37643,0.00019,26.18429]
[1779518246005,28.38,75355.41,0.0,0.37643,0.00019,26.1843]
[1779518247985,28.38,75353.2,0.0,0.376,0.00019,26.17421]
[1779518247995,28.38,75353.2,0.0,0.376,0.00019,26.17421]
[1779518248079,28.38,75347.0,0.0,0.3748,0.00019,26.14576]
[1779518253932,28.39,75341.67,0.0,0.37376,0.00019,26.118]
[1779518253977,28.39,75341.67,0.0,0.37376,0.00019,26.118]
[1779518259005,28.39,75340.64,0.0,0.37357,0.00019,26.11344]
[1779518264742,28.39,75344.42,0.0,0.37429,0.00019,26.13073]
[1779518264750,28.39,75344.42,0.0,0.37429,0.00019,26.13073]
[1779518264778,28.39,75344.42,0.0,0.37429,0.00019,26.13073]
[1779518269700,28.38,75346.11,0.0,0.37459,0.00019,26.13801]
[1779518269709,28.38,75346.11,0.0,0.37459,0.00019,26.13801]
[1779518270179,28.38,75346.24,0.0,0.37461,0.00019,26.1385]
[1779518275205,28.38,75345.63,0.0,0.37448,0.00019,26.13526]
[1779518280209,28.37,75347.19,0.0,0.37475,0.00019,26.14191]
[1779518285223,28.36,75350.1,0.0,0.37529,0.00019,26.15464]
[1779518290233,28.36,75352.25,0.0,0.37568,0.00019,26.16391]
[1779518295244,28.35,75355.2,0.0,0.37622,0.00019,26.17667]
[1779518300264,28.35,75359.79,0.0,0.37709,0.00019,26.19723]
[1779518305281,28.35,75360.41,0.0,0.37721,0.00019,26.20011]
[1779518310302,28.35,75360.92,0.0,0.37732,0.00019,26.2025]
[1779518315332,28.35,75362.03,0.0,0.37752,0.00019,26.20432]
[1779518320343,28.35,75363.03,0.0,0.37772,0.00019,26.20893]
[1779518325392,28.35,75363.72,0.0,0.37786,0.00019,26.21212]
[1779518330443,28.35,75366.03,0.0,0.37831,0.00019,26.2226]
[1779518335471,28.35,75366.98,0.0,0.3785,0.00019,26.22694]
[1779518340477,28.35,75366.84,0.0,0.37847,0.00019,26.22636]
[1779518345523,28.35,75366.2,0.0,0.37835,0.00019,26.22355]
[1779518350524,28.35,75367.68,0.0,0.37864,0.00019,26.23028]
[1779518355098,28.35,75367.39,0.0,0.37859,0.00019,26.22902]
[1779518355192,28.35,75367.28,0.0,0.37857,0.00019,26.22854]
[1779518360218,28.35,75373.2,0.0,0.37972,0.00019,26.25507]
[1779518362902,28.35,75374.28,0.0,0.37993,0.00019,26.25987]
[1779518363293,28.35,75375.59,0.0,0.38018,0.00019,26.26569]
[1779518364224,28.35,75383.55,0.0,0.38173,0.00019,26.30087]
[1779518366013,28.35,75384.96,0.0,0.38201,0.00019,26.30705]
[1779518366215,28.35,75384.65,0.0,0.38195,0.00019,26.30566]
[1779518371218,28.35,75383.95,0.0,0.3818,0.00019,26.30245]
[1779518376266,28.35,75382.75,0.0,0.38155,0.00019,26.29372]
[1779518381289,28.35,75378.76,0.0,0.38076,0.00019,26.27595]
[1779518386317,28.35,75376.7,0.0,0.38036,0.00019,26.2667]
[1779518387219,28.35,75366.08,0.0,0.37829,0.00019,26.21916]
[1779518392225,28.35,75365.81,0.0,0.37823,0.00019,26.21796]
[1779518397236,28.35,75366.49,0.0,0.37837,0.00019,26.22108]
[1779518402236,28.35,75366.49,0.0,0.37837,0.00019,26.22113]
[1779518407236,28.35,75366.53,0.0,0.37838,0.00019,26.22137]
[1779518412283,28.35,75367.63,0.0,0.3786,0.00019,26.22638]
[1779518417311,28.35,75367.06,0.0,0.37849,0.00019,26.22387]
[1779518422311,28.35,75368.52,0.0,0.37878,0.00019,26.23049]
[1779518427314,28.35,75374.75,0.0,0.37999,0.00019,26.25839]
[1779518432323,28.35,75376.06,0.0,0.38023,0.00019,26.26092]
[1779518437336,28.35,75375.64,0.0,0.38015,0.00019,26.25904]
[1779518442349,28.35,75375.75,0.0,0.38017,0.00019,26.25954]
[1779518447365,28.35,75376.09,0.0,0.38024,0.00019,26.26107]
[1779518451922,28.35,75379.74,0.0,0.38095,0.00019,26.27725]
[1779518451962,28.35,75379.74,0.0,0.38095,0.00019,26.27725]
[1779518460518,28.35,75379.21,0.0,0.38084,0.00019,26.27477]
[1779518466559,28.35,75376.25,0.0,0.38026,0.00019,26.2615]
[1779518471782,28.35,75375.06,0.0,0.38002,0.00019,26.2561]
[1779518477637,28.35,75374.88,0.0,0.37998,0.00019,26.25514]
[1779518483679,28.34,75375.21,0.0,0.38003,0.00019,26.25646]
[1779518492091,28.34,75376.12,0.0,0.38021,0.00019,26.26036]
[1779518497777,28.34,75376.04,0.0,0.38016,0.00019,26.25645]
[1779518502812,28.34,75376.03,0.0,0.38015,0.00019,26.25624]
[1779518510598,28.34,75376.03,0.0,0.38015,0.00019,26.25624]
[1779518515903,28.33,75376.53,0.0,0.38023,0.00019,26.25801]
[1779518520937,28.33,75376.16,0.0,0.38015,0.00019,26.25618]
[1779518525974,28.33,75377.31,0.0,0.38036,0.00019,26.26112]
[1779518531008,28.33,75378.37,0.0,0.38056,0.0002,26.26564]
[1779518536108,28.32,75378.52,0.0,0.38058,0.0002,26.26614]
[1779518542283,28.32,75377.86,0.0,0.38044,0.0002,26.26294]
[1779518549138,28.32,75377.6,0.0,0.38038,0.0002,26.26153]
[1779518551943,28.32,75376.87,0.0,0.38022,0.0002,26.25493]
[1779518552354,28.32,75381.09,0.0,0.38104,0.0002,26.27362]
[1779518558204,28.32,75380.72,0.0,0.38096,0.0002,26.27172]
[1779518563239,28.31,75380.16,0.0,0.38084,0.0002,26.26902]
[1779518568273,28.31,75380.11,0.0,0.38082,0.0002,26.26857]
[1779518573310,28.31,75377.52,0.0,0.3803,0.0002,26.25686]
[1779518575385,28.31,75377.15,0.0,0.38023,0.0002,26.25517]
[1779518576375,28.31,75377.51,0.0,0.38029,0.0002,26.25673]
[1779518576497,28.31,75378.45,0.0,0.38048,0.0002,26.26087]
[1779518581529,28.3,75376.67,0.0,0.38012,0.0002,26.25272]
[1779518586545,28.3,75375.85,0.0,0.37995,0.0002,26.24884]
[1779518591574,28.3,75375.62,0.0,0.37989,0.0002,26.24758]
[1779518596616,28.3,75376.28,0.0,0.38001,0.0002,26.2503]
[1779518601497,28.3,75376.31,0.0,0.38001,0.0002,26.25025]
[1779518601511,28.3,75376.31,0.0,0.38001,0.0002,26.25025]
[1779518601507,28.29,75376.31,0.0,0.38,0.0002,26.25021]
[1779518604487,28.29,75374.7,0.0,0.37968,0.0002,26.24293]
[1779518604497,28.29,75374.7,0.0,0.37968,0.0002,26.24293]
[1779518604528,28.29,75374.62,0.0,0.37967,0.0002,26.24254]
[1779518610468,28.29,75373.93,0.0,0.37952,0.0002,26.23925]
[1779518620471,28.29,75371.04,0.0,0.37893,0.0002,26.22263]
[1779518626684,28.28,75372.11,0.0,0.37913,0.0002,26.22721]
[1779518631718,28.28,75372.8,0.0,0.37925,0.0002,26.23018]
[1779518637760,28.28,75373.28,0.0,0.37934,0.0002,26.23219]
[1779518642989,28.28,75374.27,0.0,0.37953,0.0002,26.23652]
[1779518648839,28.28,75374.52,0.0,0.37957,0.0002,26.23751]
[1779518654881,28.28,75374.53,0.0,0.37957,0.0002,26.23744]
[1779518660554,28.28,75374.53,0.0,0.37957,0.0002,26.23744]
[1779518667970,28.28,75375.06,0.0,0.37966,0.0002,26.2396]
[1779518673200,28.28,75375.55,0.0,0.37974,0.0002,26.23843]
[1779518682461,28.27,75375.86,0.0,0.3798,0.0002,26.23974]
[1779518687539,28.27,75377.1,0.0,0.38003,0.0002,26.24515]
[1779518693340,28.27,75375.45,0.0,0.3797,0.0002,26.23765]
[1779518699187,28.27,75371.52,0.0,0.37893,0.0002,26.21995]
[1779518704223,28.27,75371.28,0.0,0.37888,0.0002,26.21881]
[1779518709258,28.27,75374.52,0.0,0.37951,0.0002,26.23327]
[1779518714297,28.27,75373.87,0.0,0.37938,0.0002,26.23025]
[1779518719327,28.27,75373.2,0.0,0.37924,0.0002,26.22711]
[1779518724366,28.27,75374.1,0.0,0.37941,0.0002,26.23101]
[1779518729401,28.26,75372.63,0.0,0.37912,0.0002,26.22426]
[1779518735493,28.26,75372.31,0.0,0.37903,0.0002,26.21936]
[1779518740495,28.26,75372.09,0.0,0.37899,0.0002,26.21835]
[1779518745563,28.26,75371.73,0.0,0.37891,0.0002,26.21647]
[1779518747666,28.26,75358.07,0.0,0.37624,0.00019,26.15438]
[1779518748585,28.26,75358.07,0.0,0.37624,0.00019,26.15439]
[1779518753620,28.26,75359.73,0.0,0.37657,0.00019,26.16205]
[1779518758861,28.26,75359.02,0.0,0.37643,0.00019,26.15886]
[1779518764698,28.26,75360.56,0.0,0.37673,0.0002,26.166]
[1779518770516,28.26,75354.74,0.0,0.3756,0.00019,26.1394]
[1779518776883,28.26,75356.29,0.0,0.37591,0.00019,26.14669]
[1779518780765,28.27,75352.18,0.0,0.37512,0.00019,26.12796]
[1779518781366,28.27,75352.4,0.0,0.37517,0.00019,26.12902]
[1779518786441,28.27,75352.5,0.0,0.37519,0.00019,26.12963]
[1779518791887,28.27,75352.78,0.0,0.37525,0.00019,26.12797]
[1779518794371,28.27,75352.78,0.0,0.37525,0.00019,26.12797]
[1779518794416,28.27,75352.78,0.0,0.37525,0.00019,26.12797]
[1779518794455,28.27,75353.91,0.0,0.37547,0.00019,26.13327]
[1779518796820,28.27,75353.26,0.0,0.37535,0.00019,26.13038]
[1779518796831,28.27,75353.26,0.0,0.37535,0.00019,26.13038]
[1779518796930,28.27,75351.38,0.0,0.37499,0.00019,26.12175]
[1779518799834,28.27,75351.18,0.0,0.37495,0.00019,26.12093]
[1779518800589,28.27,75349.77,0.0,0.37468,0.00019,26.11439]
[1779518805594,28.27,75345.39,0.0,0.37381,0.00019,26.09371]
[1779518810606,28.27,75344.97,0.0,0.37372,0.00019,26.09149]
[1779518815646,28.27,75339.67,0.0,0.37267,0.00019,26.0664]
[1779518816563,28.26,75337.27,0.0,0.3722,0.00019,26.05507]
[1779518816734,28.26,75336.78,0.0,0.37211,0.00019,26.05271]
[1779518821752,28.26,75335.93,0.0,0.37194,0.00019,26.04865]
[1779518821861,28.26,75335.79,0.0,0.37191,0.00019,26.048]
[1779518822098,28.26,75335.79,0.0,0.37191,0.00019,26.04802]
[1779518828141,28.27,75337.6,0.0,0.37227,0.00019,26.05669]
[1779518832967,28.27,75337.69,0.0,0.37229,0.00019,26.05722]
[1779518833458,28.27,75337.69,0.0,0.37229,0.00019,26.05722]
[1779518833497,28.27,75337.69,0.0,0.37229,0.00019,26.05722]
[1779518833598,28.27,75335.0,0.0,0.37177,0.00019,26.04457]
[1779518841230,28.27,75331.19,0.0,0.37104,0.00019,26.02681]
[1779518846267,28.27,75323.73,0.0,0.36961,0.00019,25.99147]
[1779518851302,28.27,75322.5,0.0,0.36936,0.00019,25.98253]
[1779518857346,28.28,75320.44,0.0,0.36898,0.00019,25.97297]
[1779518862379,28.28,75319.8,0.0,0.36887,0.00019,25.97017]
[1779518867414,28.28,75319.01,0.0,0.36873,0.00019,25.96663]
[1779518872449,28.28,75321.52,0.0,0.36922,0.00019,25.97895]
[1779518878491,28.29,75318.72,0.0,0.36869,0.00019,25.96571]
[1779518883526,28.29,75312.82,0.0,0.36756,0.00019,25.93741]
[1779518888561,28.29,75309.92,0.0,0.36701,0.00019,25.92359]
[1779518893596,28.29,75307.74,0.0,0.3666,0.00019,25.91325]
[1779518900646,28.3,75306.71,0.0,0.36642,0.00019,25.90861]
[1779518905681,28.3,75306.35,0.0,0.36636,0.00019,25.90711]
[1779518910714,28.3,75307.01,0.0,0.3665,0.00019,25.91057]
[1779518915750,28.3,75306.79,0.0,0.36645,0.00019,25.9064]
[1779518920785,28.3,75306.19,0.0,0.36634,0.00019,25.9037]
[1779518925819,28.31,75307.03,0.0,0.36651,0.00019,25.90804]
[1779518930855,28.31,75307.6,0.0,0.36663,0.00019,25.91104]
[1779518935890,28.31,75307.83,0.0,0.36669,0.00019,25.91237]
[1779518945100,28.31,75308.29,0.0,0.36679,0.00019,25.91499]
[1779518952001,28.32,75310.6,0.0,0.36725,0.00019,25.92645]
[1779518957038,28.32,75310.65,0.0,0.36726,0.00019,25.92684]
[1779518963082,28.32,75310.74,0.0,0.36729,0.00019,25.92745]
[1779518968115,28.32,75311.65,0.0,0.36747,0.00019,25.932]
[1779518973151,28.32,75312.31,0.0,0.36759,0.00019,25.93201]
[1779518980586,28.32,75311.91,0.0,0.36751,0.00019,25.93013]
[1779518986242,28.32,75312.27,0.0,0.36759,0.00019,25.93215]
[1779518991277,28.32,75312.67,0.0,0.36768,0.00019,25.93418]
[1779518996312,28.33,75315.18,0.0,0.36816,0.00019,25.94638]
[1779519001348,28.33,75315.0,0.0,0.36813,0.00019,25.9456]
[1779519006382,28.33,75315.12,0.0,0.36816,0.00019,25.94629]
[1779519007545,28.33,75315.12,0.0,0.36816,0.00019,25.94629]
[1779519007937,28.33,75320.0,0.0,0.36911,0.00019,25.96979]
[1779519012956,28.33,75325.87,0.0,0.37024,0.00019,25.99789]
[1779519013749,28.33,75327.44,0.0,0.37055,0.00019,26.00536]
[1779519013888,28.33,75326.78,0.0,0.37042,0.00019,26.00223]
[1779519015533,28.33,75326.78,0.0,0.37042,0.00019,26.00222]
[1779519015591,28.33,75325.09,0.0,0.37009,0.00019,25.99417]
[1779519018036,28.33,75324.64,0.0,0.37001,0.00019,25.99202]
[1779519018048,28.33,75324.64,0.0,0.37001,0.00019,25.99202]
[1779519019635,28.33,75322.97,0.0,0.36968,0.00019,25.98405]
[1779519019636,28.33,75322.95,0.0,0.36968,0.00019,25.98395]
[1779519025661,28.33,75320.56,0.0,0.36921,0.00019,25.97248]
[1779519031559,28.33,75320.1,0.0,0.36911,0.00019,25.96693]
[1779519037644,28.33,75321.74,0.0,0.36943,0.00019,25.97477]
[1779519043032,28.33,75323.88,0.0,0.36984,0.00019,25.98499]
[1779519043110,28.33,75323.88,0.0,0.36984,0.00019,25.98499]
[1779519043125,28.33,75323.88,0.0,0.36984,0.00019,25.98499]
[1779519043748,28.33,75313.07,0.0,0.36775,0.00019,25.93304]
[1779519044195,28.33,75313.07,0.0,0.36775,0.00019,25.93304]
[1779519044197,28.33,75313.07,0.0,0.36775,0.00019,25.93304]
[1779519044649,28.33,75313.07,0.0,0.36775,0.00019,25.93304]
[1779519048012,28.33,75312.94,0.0,0.36773,0.00019,25.93248]
[1779519048026,28.33,75313.11,0.0,0.36776,0.00019,25.93334]
[1779519048045,28.33,75313.11,0.0,0.36776,0.00019,25.93334]
[1779519048678,28.33,75313.11,0.0,0.36776,0.00019,25.93338]
[1779519055873,28.33,75312.5,0.0,0.36765,0.00019,25.93068]
[1779519061771,28.33,75311.88,0.0,0.36754,0.00019,25.9279]
[1779519066807,28.33,75311.52,0.0,0.36748,0.00019,25.92635]
[1779519071842,28.34,75311.1,0.0,0.36741,0.00019,25.92452]
[1779519077035,28.34,75309.63,0.0,0.36714,0.00019,25.9176]
[1779519084408,28.34,75304.75,0.0,0.3662,0.00019,25.89407]
[1779519092627,28.34,75304.29,0.0,0.36612,0.00019,25.89203]
[1779519098026,28.34,75303.94,0.0,0.36604,0.00019,25.88693]
[1779519103059,28.34,75306.68,0.0,0.36656,0.00019,25.90021]
[1779519108098,28.34,75305.83,0.0,0.36639,0.00019,25.89596]
[1779519113103,28.34,75302.46,0.0,0.36574,0.00019,25.87942]
[1779519119172,28.34,75302.46,0.0,0.36574,0.00019,25.87935]
[1779519124210,28.34,75302.87,0.0,0.36581,0.00019,25.88129]
[1779519129638,28.34,75302.29,0.0,0.3657,0.00019,25.87841]
[1779519131127,28.34,75309.7,0.0,0.36713,0.00019,25.91451]
[1779519131975,28.34,75316.69,0.0,0.36849,0.00019,25.94844]
[1779519132256,28.34,75316.69,0.0,0.36849,0.00019,25.94844]
[1779519133032,28.34,75317.41,0.0,0.36863,0.00019,25.95201]
[1779519138309,28.34,75323.81,0.0,0.36989,0.00019,25.98328]
[1779519144405,28.35,75324.23,0.0,0.36998,0.00019,25.98538]
[1779519147075,28.35,75312.81,0.0,0.3678,0.00019,25.93132]
[1779519153413,28.36,75312.98,0.0,0.36787,0.00019,25.92983]
[1779519158554,28.37,75313.38,0.0,0.36797,0.00019,25.93232]
[1779519166655,28.38,75312.97,0.0,0.36794,0.00019,25.93161]
[1779519171906,28.38,75312.97,0.0,0.36796,0.00019,25.93203]
[1779519179004,28.39,75312.95,0.0,0.368,0.00019,25.93288]
[1779519184084,28.39,75312.95,0.0,0.36801,0.00019,25.93328]
[1779519185638,28.4,75323.58,0.0,0.3701,0.00019,25.98491]
[1779519196311,28.4,75321.87,0.0,0.36978,0.00019,25.97706]
[1779519206944,28.41,75319.45,0.0,0.36936,0.00019,25.96651]
[1779519217015,28.42,75324.1,0.0,0.37027,0.00019,25.98604]
[1779519222900,28.42,75324.53,0.0,0.37037,0.00019,25.98853]
[1779519227935,28.43,75320.14,0.0,0.36954,0.00019,25.96798]
[1779519232971,28.43,75319.08,0.0,0.36936,0.00019,25.96348]
[1779519238006,28.43,75317.22,0.0,0.36902,0.00019,25.95505]
[1779519243044,28.44,75321.87,0.0,0.36994,0.00019,25.97765]
[1779519248079,28.44,75322.79,0.0,0.37013,0.00019,25.98242]
[1779519254150,28.44,75324.15,0.0,0.3704,0.00019,25.98903]
[1779519261170,28.45,75326.2,0.0,0.37083,0.00019,25.99957]
[1779519266207,28.45,75325.63,0.0,0.37074,0.00019,25.99723]
[1779519273254,28.46,75322.88,0.0,0.37021,0.00019,25.98139]
[1779519278289,28.46,75322.03,0.0,0.37006,0.00019,25.97765]
[1779519283324,28.46,75321.01,0.0,0.36988,0.00019,25.97312]
[1779519288359,28.47,75315.16,0.0,0.36877,0.00019,25.94564]
[1779519293394,28.47,75314.54,0.0,0.36867,0.00019,25.94311]
[1779519305475,28.48,75313.22,0.0,0.36846,0.00019,25.9378]
[1779519310515,28.49,75313.58,0.0,0.36855,0.00019,25.93994]
[1779519318069,28.49,75313.79,0.0,0.3686,0.00019,25.94128]
[1779519322598,28.49,75323.26,0.0,0.37045,0.00019,25.98697]
[1779519327785,28.5,75323.95,0.0,0.3706,0.00019,25.99052]
[1779519333684,28.5,75325.78,0.0,0.37095,0.00019,25.99619]
[1779519338718,28.5,75329.73,0.0,0.37172,0.00019,26.01498]
[1779519343753,28.5,75334.38,0.0,0.37263,0.00019,26.03694]
[1779519348788,28.51,75334.97,0.0,0.37275,0.00019,26.03989]
[1779519353824,28.51,75337.59,0.0,0.37327,0.00019,26.05227]
[1779519358859,28.51,75338.96,0.0,0.37354,0.00019,26.05883]
[1779519363040,28.51,75331.6,0.0,0.37213,0.00019,26.02478]
[1779519368078,28.52,75325.83,0.0,0.37103,0.00019,25.99806]
[1779519375313,28.52,75324.95,0.0,0.37088,0.00019,25.99422]
[1779519379124,28.52,75317.25,0.0,0.36942,0.00019,25.95829]
[1779519385040,28.52,75314.91,0.0,0.36897,0.00019,25.94707]
[1779519390469,28.52,75313.2,0.0,0.36863,0.00019,25.93878]
[1779519395668,28.52,75313.31,0.0,0.36863,0.00019,25.9358]
[1779519400744,28.52,75313.22,0.0,0.3686,0.00019,25.93517]
[1779519407194,28.52,75312.21,0.0,0.3684,0.00019,25.93004]
[1779519408365,28.51,75319.87,0.0,0.36987,0.00019,25.9665]
[1779519408594,28.51,75319.87,0.0,0.36987,0.00019,25.9665]
[1779519408651,28.51,75319.87,0.0,0.36987,0.00019,25.9665]
[1779519408819,28.51,75319.87,0.0,0.36987,0.00019,25.9665]
[1779519408861,28.51,75319.87,0.0,0.36987,0.00019,25.9665]
[1779519408994,28.51,75319.87,0.0,0.36987,0.00019,25.9665]
[1779519409037,28.51,75319.87,0.0,0.36987,0.00019,25.9665]
[1779519409069,28.51,75319.87,0.0,0.36987,0.00019,25.9665]
[1779519409250,28.51,75319.87,0.0,0.36987,0.00019,25.9665]
[1779519409276,28.51,75319.87,0.0,0.36987,0.00019,25.9665]
[1779519409312,28.51,75328.77,0.0,0.37158,0.00019,26.00844]
[1779519410587,28.51,75328.77,0.0,0.37158,0.00019,26.00845]
[1779519410606,28.51,75328.77,0.0,0.37158,0.00019,26.00845]
[1779519410691,28.51,75328.77,0.0,0.37158,0.00019,26.00845]
[1779519411222,28.51,75328.44,0.0,0.37152,0.00019,26.0069]
[1779519412852,28.51,75328.6,0.0,0.37155,0.00019,26.00765]
[1779519412859,28.51,75328.6,0.0,0.37155,0.00019,26.00765]
[1779519413064,28.51,75328.6,0.0,0.37155,0.00019,26.00764]
[1779519418435,28.51,75329.13,0.0,0.37165,0.00019,26.01012]
[1779519424058,28.51,75329.99,0.0,0.37182,0.00019,26.01415]
[1779519429349,28.51,75332.5,0.0,0.3723,0.00019,26.02588]
[1779519434366,28.51,75333.31,0.0,0.37246,0.00019,26.02966]
[1779519439420,28.51,75331.7,0.0,0.37214,0.00019,26.02215]
[1779519445368,28.51,75334.67,0.0,0.37272,0.00019,26.036]
[1779519445967,28.51,75335.04,0.0,0.37279,0.00019,26.03771]
[1779519445999,28.51,75335.04,0.0,0.37279,0.00019,26.03771]
[1779519449391,28.51,75342.14,0.0,0.37416,0.00019,26.07057]
[1779519454525,28.51,75346.94,0.0,0.37506,0.00019,26.08919]
[1779519456129,28.51,75346.94,0.0,0.37506,0.00019,26.08919]
[1779519461690,28.51,75349.1,0.0,0.37548,0.00019,26.09898]
[1779519466768,28.51,75351.09,0.0,0.37586,0.00019,26.10798]
[1779519472827,28.51,75352.21,0.0,0.37608,0.00019,26.11314]
[1779519477893,28.51,75351.42,0.0,0.37593,0.00019,26.10974]
[1779519484737,28.51,75351.55,0.0,0.37596,0.00019,26.11027]
[1779519489770,28.51,75349.75,0.0,0.37561,0.00019,26.10206]
[1779519495234,28.51,75349.95,0.0,0.37565,0.00019,26.10299]
[1779519497827,28.51,75338.11,0.0,0.37336,0.00019,26.04854]
[1779519503441,28.51,75335.85,0.0,0.37292,0.00019,26.03798]
[1779519503509,28.51,75333.38,0.0,0.37244,0.00019,26.02644]
[1779519508602,28.51,75333.38,0.0,0.37244,0.00019,26.02638]
[1779519514945,28.51,75323.82,0.0,0.37058,0.00019,25.97807]
[1779519516039,28.51,75323.82,0.0,0.37058,0.00019,25.97807]
[1779519516042,28.51,75323.82,0.0,0.37058,0.00019,25.97807]
[1779519516070,28.51,75323.82,0.0,0.37058,0.00019,25.97807]
[1779519516079,28.51,75323.82,0.0,0.37058,0.00019,25.97807]
[1779519516160,28.51,75323.63,0.0,0.37054,0.00019,25.97716]
[1779519516894,28.51,75323.63,0.0,0.37054,0.00019,25.97716]
[1779519516922,28.51,75323.63,0.0,0.37054,0.00019,25.97716]
[1779519518875,28.51,75323.63,0.0,0.37054,0.00019,25.97713]
[1779519518884,28.51,75323.63,0.0,0.37054,0.00019,25.97713]
[1779519519431,28.51,75321.48,0.0,0.37012,0.00019,25.96695]
[1779519524464,28.51,75319.65,0.0,0.36977,0.00019,25.95822]
[1779519526704,28.51,75316.96,0.0,0.36925,0.00019,25.94535]
[1779519527464,28.51,75304.02,0.0,0.36676,0.00019,25.88317]
[1779519532489,28.51,75303.4,0.0,0.36663,0.00019,25.88009]
[1779519537497,28.51,75304.73,0.0,0.36689,0.00019,25.88643]
[1779519542511,28.51,75303.84,0.0,0.36671,0.00019,25.882]
[1779519547512,28.5,75303.68,0.0,0.36667,0.00019,25.88106]
[1779519552525,28.5,75303.39,0.0,0.36661,0.00019,25.87946]
[1779519557551,28.5,75303.17,0.0,0.36655,0.00019,25.8781]
[1779519562555,28.5,75302.64,0.0,0.36644,0.00019,25.87535]
[1779519567581,28.5,75304.23,0.0,0.36674,0.00019,25.88281]
[1779519572601,28.49,75303.21,0.0,0.36651,0.00019,25.87427]
[1779519577620,28.49,75301.57,0.0,0.36619,0.00019,25.86604]
[1779519579345,28.49,75301.71,0.0,0.36621,0.00019,25.86666]
[1779519579388,28.49,75301.71,0.0,0.36621,0.00019,25.86666]
[1779519587459,28.49,75303.22,0.0,0.3665,0.00019,25.87391]
[1779519592495,28.49,75302.97,0.0,0.36645,0.00019,25.87272]
[1779519597530,28.49,75307.74,0.0,0.36737,0.00019,25.89584]
[1779519600983,28.49,75307.47,0.0,0.36732,0.00019,25.89453]
[1779519601559,28.49,75307.31,0.0,0.36729,0.00019,25.89376]
[1779519603576,28.49,75316.25,0.0,0.36901,0.00019,25.93666]
[1779519608587,28.49,75317.77,0.0,0.36929,0.00019,25.94369]
[1779519609982,28.49,75321.24,0.0,0.36996,0.00019,25.96021]
[1779519610436,28.49,75321.24,0.0,0.36996,0.00019,25.96021]
[1779519612038,28.49,75321.08,0.0,0.36994,0.00019,25.95965]
[1779519612603,28.49,75324.57,0.0,0.37061,0.00019,25.97616]
[1779519615463,28.49,75327.68,0.0,0.37121,0.00019,25.99082]
[1779519615476,28.49,75327.68,0.0,0.37121,0.00019,25.99082]
[1779519615564,28.49,75328.53,0.0,0.37137,0.00019,25.99481]
[1779519616771,28.49,75328.53,0.0,0.37137,0.00019,25.99481]
[1779519618196,28.49,75330.14,0.0,0.37168,0.00019,26.00237]
[1779519618198,28.49,75330.14,0.0,0.37168,0.00019,26.00237]
[1779519618242,28.49,75334.61,0.0,0.37255,0.00019,26.02327]
[1779519618810,28.49,75334.61,0.0,0.37255,0.00019,26.02327]
[1779519619070,28.49,75336.02,0.0,0.37282,0.00019,26.02983]
[1779519622067,28.49,75337.53,0.0,0.37312,0.00019,26.03709]
[1779519622464,28.49,75338.48,0.0,0.37331,0.00019,26.04155]
[1779519627475,28.49,75341.1,0.0,0.3738,0.00019,26.05344]
[1779519632195,28.49,75354.84,0.0,0.37645,0.00019,26.11327]
[1779519637810,28.49,75358.51,0.0,0.37717,0.00019,26.13]
[1779519642849,28.49,75361.34,0.0,0.37772,0.00019,26.14283]
[1779519648148,28.49,75361.34,0.0,0.37772,0.00019,26.14283]
[1779519653924,28.5,75362.84,0.0,0.37802,0.00019,26.14971]
[1779519658958,28.5,75359.29,0.0,0.37734,0.00019,26.13384]
[1779519663994,28.5,75360.15,0.0,0.37751,0.00019,26.13785]
[1779519669027,28.5,75360.85,0.0,0.37765,0.00019,26.14114]
[1779519676082,28.5,75362.14,0.0,0.37791,0.00019,26.14712]
[1779519677378,28.5,75362.14,0.0,0.37791,0.00019,26.14712]
[1779519677414,28.5,75362.14,0.0,0.37791,0.00019,26.14712]
[1779519677546,28.5,75362.14,0.0,0.37791,0.00019,26.14712]
[1779519677563,28.5,75362.14,0.0,0.37791,0.00019,26.14712]
[1779519677574,28.5,75357.83,0.0,0.37708,0.00019,26.12772]
[1779519677760,28.5,75357.83,0.0,0.37708,0.00019,26.12772]
[1779519683342,28.5,75354.91,0.0,0.37651,0.00019,26.11442]
[1779519683349,28.5,75354.91,0.0,0.37651,0.00019,26.11442]
[1779519683588,28.5,75350.55,0.0,0.37566,0.00019,26.09447]
[1779519688604,28.5,75348.4,0.0,0.37523,0.00019,26.08439]
[1779519693616,28.49,75347.47,0.0,0.37502,0.00019,26.07649]
[1779519698623,28.49,75346.87,0.0,0.37489,0.00019,26.07332]
[1779519703634,28.49,75346.1,0.0,0.37472,0.00019,26.06935]
[1779519708428,28.48,75345.72,0.0,0.37462,0.00019,26.06708]
[1779519708888,28.48,75345.67,0.0,0.37461,0.00019,26.06684]
[1779519708900,28.48,75345.67,0.0,0.37461,0.00019,26.06684]
[1779519708937,28.48,75345.67,0.0,0.37461,0.00019,26.06684]
[1779519710697,28.48,75340.33,0.0,0.37357,0.00019,26.0421]
[1779519710720,28.48,75339.24,0.0,0.37336,0.00019,26.03695]
[1779519710770,28.48,75339.24,0.0,0.37336,0.00019,26.03695]
[1779519710919,28.48,75339.24,0.0,0.37336,0.00019,26.03695]
[1779519710946,28.48,75339.24,0.0,0.37336,0.00019,26.03695]
[1779519711668,28.48,75332.53,0.0,0.37206,0.00019,26.0056]
[1779519712226,28.48,75332.53,0.0,0.37206,0.00019,26.0056]
[1779519712244,28.48,75332.53,0.0,0.37206,0.00019,26.0056]
[1779519715581,28.48,75327.37,0.0,0.37105,0.00019,25.98119]
[1779519715588,28.48,75327.37,0.0,0.37105,0.00019,25.98119]
[1779519715617,28.48,75325.17,0.0,0.37063,0.00019,25.97077]
[1779519721203,28.47,75324.47,0.0,0.37048,0.00019,25.96726]
[1779519727436,28.47,75321.63,0.0,0.36992,0.00019,25.95352]
[1779519732472,28.47,75318.38,0.0,0.36929,0.00019,25.93785]
[1779519737506,28.47,75315.67,0.0,0.36876,0.00019,25.92476]
[1779519743549,28.47,75315.26,0.0,0.36867,0.00019,25.92262]
[1779519748583,28.46,75316.3,0.0,0.36886,0.00019,25.92743]
[1779519749435,28.46,75316.3,0.0,0.36886,0.00019,25.92743]
[1779519749452,28.46,75316.3,0.0,0.36886,0.00019,25.92743]
[1779519754543,28.46,75311.52,0.0,0.36792,0.00019,25.90104]
[1779519759694,28.46,75305.01,0.0,0.36666,0.00019,25.86952]
[1779519763143,28.46,75306.58,0.0,0.36696,0.00019,25.87709]
[1779519765702,28.46,75295.6,0.0,0.36485,0.00019,25.82357]
[1779519770737,28.46,75293.82,0.0,0.36452,0.00019,25.81496]
[1779519775772,28.46,75293.46,0.0,0.36445,0.00019,25.81336]
[1779519780808,28.47,75294.18,0.0,0.3646,0.00019,25.81704]
[1779519785844,28.47,75293.46,0.0,0.36447,0.00019,25.81366]
[1779519788407,28.47,75292.5,0.0,0.36428,0.00019,25.80897]
[1779519788456,28.47,75292.5,0.0,0.36428,0.00019,25.80897]
[1779519788591,28.47,75292.5,0.0,0.36428,0.00019,25.80897]
[1779519788691,28.47,75293.43,0.0,0.36446,0.00019,25.81358]
[1779519790127,28.47,75287.1,0.0,0.36325,0.00019,25.78237]
[1779519791143,28.47,75281.11,0.0,0.3621,0.00019,25.75265]
[1779519791180,28.47,75281.11,0.0,0.3621,0.00019,25.75265]
[1779519791268,28.47,75280.83,0.0,0.36205,0.00019,25.75133]
[1779519797304,28.47,75281.94,0.0,0.36224,0.00019,25.75638]
[1779519803968,28.46,75284.86,0.0,0.36277,0.00019,25.77011]
[1779519809003,28.46,75291.19,0.0,0.36398,0.00019,25.80138]
[1779519811085,28.46,75294.79,0.0,0.36468,0.00019,25.81919]
[1779519811814,28.46,75295.32,0.0,0.36477,0.00019,25.81855]
[1779519816821,28.46,75298.73,0.0,0.36543,0.00019,25.83537]
[1779519821832,28.46,75305.73,0.0,0.36678,0.00019,25.86959]
[1779519826860,28.46,75304.21,0.0,0.36649,0.00019,25.86228]
[1779519831867,28.46,75303.01,0.0,0.36627,0.00019,25.85654]
[1779519836873,28.46,75302.96,0.0,0.36626,0.00019,25.85638]
[1779519841887,28.46,75301.62,0.0,0.36601,0.00019,25.84998]
[1779519846776,28.47,75294.5,0.0,0.36464,0.00019,25.81526]
[1779519851796,28.47,75296.1,0.0,0.36496,0.00019,25.82328]
[1779519856796,28.47,75290.3,0.0,0.36385,0.00019,25.79505]
[1779519861816,28.47,75290.35,0.0,0.36388,0.00019,25.79566]
[1779519866825,28.48,75291.01,0.0,0.36402,0.00019,25.79934]
[1779519871842,28.48,75291.11,0.0,0.36406,0.00019,25.80013]
[1779519876842,28.48,75287.85,0.0,0.36343,0.00019,25.78107]
[1779519881859,28.49,75289.24,0.0,0.36371,0.00019,25.78833]
[1779519886882,28.49,75289.79,0.0,0.36383,0.00019,25.79142]
[1779519891890,28.49,75286.74,0.0,0.36325,0.00019,25.77637]
[1779519896915,28.48,75287.04,0.0,0.36328,0.00019,25.7773]
[1779519901918,28.48,75286.76,0.0,0.36321,0.00019,25.77547]
[1779519902528,28.48,75286.76,0.0,0.36321,0.00019,25.77547]
[1779519902766,28.48,75286.76,0.0,0.36321,0.00019,25.77547]
[1779519902783,28.48,75286.76,0.0,0.36321,0.00019,25.77538]
[1779519903339,28.48,75286.76,0.0,0.36321,0.00019,25.77538]
[1779519908714,28.48,75286.97,0.0,0.36323,0.00019,25.77592]
[1779519909721,28.47,75297.06,0.0,0.36516,0.00019,25.82551]
[1779519910650,28.47,75297.06,0.0,0.36516,0.00019,25.82551]
[1779519914726,28.47,75291.04,0.0,0.36399,0.00019,25.79563]
[1779519914763,28.47,75291.04,0.0,0.36399,0.00019,25.79563]
[1779519914803,28.47,75291.04,0.0,0.36399,0.00019,25.79563]
[1779519914823,28.47,75291.04,0.0,0.36399,0.00019,25.79563]
[1779519914826,28.47,75291.08,0.0,0.36399,0.00019,25.79564]
[1779519916841,28.47,75281.38,0.0,0.36212,0.00019,25.74736]
[1779519919562,28.47,75281.52,0.0,0.36214,0.00019,25.74792]
[1779519919616,28.47,75281.52,0.0,0.36214,0.00019,25.74792]
[1779519919647,28.47,75281.52,0.0,0.36214,0.00019,25.74792]
[1779519919761,28.47,75281.52,0.0,0.36214,0.00019,25.74792]
[1779519919790,28.47,75281.52,0.0,0.36214,0.00019,25.74792]
[1779519919894,28.47,75282.12,0.0,0.36226,0.00019,25.75085]
[1779519919938,28.47,75282.12,0.0,0.36226,0.00019,25.75085]
[1779519919977,28.47,75282.12,0.0,0.36226,0.00019,25.75085]
[1779519920947,28.47,75282.41,0.0,0.36231,0.00019,25.75223]
[1779519920961,28.47,75282.41,0.0,0.36231,0.00019,25.75223]
[1779519921922,28.47,75275.05,0.0,0.36089,0.00019,25.7153]
[1779519926952,28.46,75276.73,0.0,0.36121,0.00019,25.72356]
[1779519931991,28.46,75274.37,0.0,0.36073,0.00019,25.7081]
[1779519937034,28.46,75273.91,0.0,0.36063,0.00019,25.70547]
[1779519942039,28.46,75270.34,0.0,0.35993,0.00019,25.68716]
[1779519947065,28.46,75270.31,0.0,0.35992,0.00019,25.68675]
[1779519952083,28.45,75270.65,0.0,0.35998,0.00019,25.68834]
[1779519957088,28.45,75269.99,0.0,0.35985,0.00019,25.68489]
[1779519962140,28.45,75269.89,0.0,0.35983,0.00019,25.68435]
[1779519967162,28.45,75270.06,0.0,0.35986,0.00019,25.68522]
[1779519972168,28.45,75271.98,0.0,0.36023,0.00019,25.69496]
[1779519975632,28.45,75271.84,0.0,0.3602,0.00019,25.69427]
[1779519975651,28.45,75271.84,0.0,0.3602,0.00019,25.69427]
[1779519975655,28.45,75271.84,0.0,0.3602,0.00019,25.69427]
[1779519975785,28.45,75271.84,0.0,0.3602,0.00019,25.69427]
[1779519975840,28.45,75271.84,0.0,0.3602,0.00019,25.69427]
[1779519975846,28.45,75271.84,0.0,0.3602,0.00019,25.69428]
[1779519976019,28.45,75271.84,0.0,0.3602,0.00019,25.69428]
[1779519976044,28.45,75271.84,0.0,0.3602,0.00019,25.69428]
[1779519977248,28.45,75271.84,0.0,0.3602,0.00019,25.69429]
[1779519977295,28.45,75271.9,0.0,0.36021,0.00019,25.6946]
[1779519983422,28.45,75271.18,0.0,0.36008,0.00019,25.69107]
[1779519989277,28.46,75270.29,0.0,0.35992,0.00019,25.68671]
[1779519990504,28.46,75270.29,0.0,0.35992,0.00019,25.68671]
[1779519990520,28.46,75270.29,0.0,0.35992,0.00019,25.68671]
[1779519991605,28.46,75269.61,0.0,0.35979,0.00019,25.68329]
[1779519991706,28.46,75269.38,0.0,0.35973,0.00019,25.67881]
[1779519996759,28.46,75268.85,0.0,0.35963,0.00019,25.67624]
[1779519996766,28.46,75268.85,0.0,0.35963,0.00019,25.67624]
[1779519996859,28.46,75268.77,0.0,0.35962,0.00019,25.67587]
[1779520003006,28.46,75267.87,0.0,0.35945,0.00019,25.67145]
[1779520005946,28.46,75267.87,0.0,0.35945,0.00019,25.67153]
[1779520006813,28.46,75264.32,0.0,0.35878,0.00019,25.65353]
[1779520006841,28.46,75263.88,0.0,0.35869,0.00019,25.65132]
[1779520012306,28.46,75260.27,0.0,0.35801,0.00019,25.63311]
[1779520019145,28.46,75257.59,0.0,0.35751,0.00019,25.61972]
[1779520024521,28.47,75255.71,0.0,0.35717,0.00019,25.6105]
[1779520029556,28.47,75249.65,0.0,0.35603,0.00019,25.57958]
[1779520030410,28.47,75249.65,0.0,0.35603,0.00019,25.57958]
[1779520030717,28.47,75228.84,0.0,0.35207,0.00019,25.47081]
[1779520032577,28.48,75229.82,0.0,0.35232,0.00019,25.47773]
[1779520037612,28.49,75229.18,0.0,0.35223,0.00019,25.47517]
[1779520042652,28.49,75234.7,0.0,0.35331,0.00019,25.50502]
[1779520049790,28.51,75236.11,0.0,0.35365,0.00019,25.51431]
[1779520055738,28.53,75233.94,0.0,0.35332,0.00019,25.50211]
[1779520060773,28.56,75229.61,0.0,0.35265,0.00019,25.48341]
[1779520062912,28.56,75212.66,0.0,0.34946,0.00019,25.39377]
[1779520063225,28.56,75212.66,0.0,0.34946,0.00019,25.39377]
[1779520063491,28.56,75212.66,0.0,0.34946,0.00019,25.39377]
[1779520063657,28.56,75212.66,0.0,0.34946,0.00019,25.39377]
[1779520063781,28.56,75212.66,0.0,0.34946,0.00019,25.39377]
[1779520064076,28.56,75212.66,0.0,0.34946,0.00019,25.39377]
[1779520064031,28.56,75196.18,0.0,0.34635,0.00019,25.30497]
[1779520064110,28.56,75196.18,0.0,0.34635,0.00019,25.30497]
[1779520064196,28.56,75196.18,0.0,0.34635,0.00019,25.30497]
[1779520064204,28.56,75196.18,0.0,0.34635,0.00019,25.30497]
[1779520064211,28.56,75196.18,0.0,0.34635,0.00019,25.30497]
[1779520064275,28.56,75196.18,0.0,0.34635,0.00019,25.30497]
[1779520064809,28.57,75196.18,0.0,0.34643,0.00019,25.30702]
[1779520065569,28.57,75196.18,0.0,0.34643,0.00019,25.30702]
[1779520065604,28.57,75196.18,0.0,0.34643,0.00019,25.30702]
[1779520065815,28.58,75200.91,0.0,0.34734,0.00019,25.33316]
[1779520067721,28.58,75195.88,0.0,0.3464,0.00019,25.30612]
[1779520067829,28.6,75196.32,0.0,0.34658,0.00019,25.31112]
[1779520068817,28.6,75196.32,0.0,0.34658,0.00019,25.31112]
[1779520068840,28.6,75196.32,0.0,0.34658,0.00019,25.31112]
[1779520069596,28.61,75197.61,0.0,0.34691,0.00019,25.32063]
[1779520069994,28.63,75207.6,0.0,0.34888,0.00019,25.37683]
[1779520073026,28.65,75216.16,0.0,0.35059,0.00019,25.42503]
[1779520074059,28.65,75224.37,0.0,0.35215,0.00019,25.46853]
[1779520075815,28.65,75226.12,0.0,0.35249,0.00019,25.47786]
[1779520076007,28.65,75226.24,0.0,0.35251,0.00019,25.47859]
[1779520080522,28.65,75231.11,0.0,0.35345,0.00019,25.50443]
[1779520081030,28.65,75230.91,0.0,0.35341,0.00019,25.50345]
[1779520086042,28.66,75230.23,0.0,0.35329,0.00019,25.50019]
[1779520091045,28.66,75229.59,0.0,0.35319,0.00019,25.4972]
[1779520096046,28.66,75229.61,0.0,0.3532,0.00019,25.49764]
[1779520101073,28.66,75230.5,0.0,0.35338,0.00019,25.50261]
[1779520106099,28.67,75232.76,0.0,0.35382,0.00019,25.51467]
[1779520111099,28.67,75237.33,0.0,0.35469,0.00019,25.53859]
[1779520114934,28.67,75241.83,0.0,0.35553,0.00019,25.55854]
[1779520114950,28.67,75241.83,0.0,0.35553,0.00019,25.55854]
[1779520120057,28.67,75240.65,0.0,0.35531,0.00019,25.55248]
[1779520121023,28.67,75246.31,0.0,0.35638,0.00019,25.58158]
[1779520121102,28.67,75249.77,0.0,0.35704,0.00019,25.59927]
[1779520125113,28.67,75248.38,0.0,0.35677,0.00019,25.59207]
[1779520127431,28.67,75250.67,0.0,0.3572,0.00019,25.6037]
[1779520128061,28.67,75250.47,0.0,0.35716,0.00019,25.60265]
[1779520133067,28.67,75252.82,0.0,0.3576,0.00019,25.6145]
[1779520138086,28.66,75253.11,0.0,0.35765,0.00019,25.61577]
[1779520143103,28.67,75257.34,0.0,0.35847,0.00019,25.63763]
[1779520148105,28.67,75264.38,0.0,0.35984,0.00019,25.6739]
[1779520153126,28.68,75269.63,0.0,0.36085,0.00019,25.70063]
[1779520158152,28.69,75264.58,0.0,0.35995,0.00019,25.67674]
[1779520163157,28.72,75263.17,0.0,0.35983,0.00019,25.67328]
[1779520168179,28.77,75263.98,0.0,0.36023,0.00019,25.68338]
[1779520173202,28.8,75261.76,0.0,0.35994,0.00019,25.67257]
[1779520178215,28.82,75261.27,0.0,0.35996,0.00019,25.67307]
[1779520183221,28.83,75260.46,0.0,0.35986,0.00019,25.6702]
[1779520188237,28.83,75259.8,0.0,0.35975,0.00019,25.66735]
[1779520193246,28.84,75258.41,0.0,0.35954,0.00019,25.66171]
[1779520198263,28.85,75264.46,0.0,0.36071,0.00019,25.69238]
[1779520203289,28.85,75265.85,0.0,0.36098,0.00019,25.6996]
[1779520208298,28.85,75267.68,0.0,0.36134,0.00019,25.70906]
[1779520212099,28.86,75268.46,0.0,0.3615,0.00019,25.71315]
[1779520212125,28.86,75268.46,0.0,0.3615,0.00019,25.71315]
[1779520217408,28.86,75272.3,0.0,0.36225,0.00019,25.7325]
[1779520221575,28.86,75274.36,0.0,0.36264,0.00019,25.74284]
[1779520222162,28.86,75274.36,0.0,0.36264,0.00019,25.74284]
[1779520222168,28.86,75274.36,0.0,0.36264,0.00019,25.74284]
[1779520222179,28.86,75274.36,0.0,0.36264,0.00019,25.74284]
[1779520222176,28.86,75275.57,0.0,0.36288,0.00019,25.74882]
[1779520222936,28.86,75275.76,0.0,0.36291,0.00019,25.7498]
[1779520223899,28.86,75275.76,0.0,0.36291,0.00019,25.7498]
[1779520224001,28.86,75285.74,0.0,0.36481,0.00019,25.79845]
[1779520229984,28.86,75286.47,0.0,0.36496,0.00019,25.80226]
[1779520235026,28.87,75277.67,0.0,0.36328,0.00019,25.75632]
[1779520241063,28.87,75280.21,0.0,0.36377,0.00019,25.76885]
[1779520245850,28.87,75276.53,0.0,0.36307,0.00019,25.75096]
[1779520245867,28.87,75276.53,0.0,0.36307,0.00019,25.75096]
[1779520246023,28.87,75276.53,0.0,0.36307,0.00019,25.75096]
[1779520246041,28.87,75276.53,0.0,0.36307,0.00019,25.75096]
[1779520246270,28.87,75276.53,0.0,0.36307,0.00019,25.75096]
[1779520246111,28.87,75275.42,0.0,0.36286,0.00019,25.74555]
[1779520246301,28.87,75275.42,0.0,0.36286,0.00019,25.74555]
[1779520248265,28.87,75275.42,0.0,0.36287,0.00019,25.74558]
[1779520248297,28.87,75276.1,0.0,0.363,0.00019,25.74894]
[1779520253499,28.87,75274.84,0.0,0.36276,0.00019,25.74289]
[1779520255710,28.87,75274.91,0.0,0.36278,0.00019,25.74329]
[1779520255758,28.87,75274.91,0.0,0.36278,0.00019,25.74329]
[1779520256761,28.87,75274.9,0.0,0.36278,0.00019,25.74326]
[1779520258185,28.87,75258.21,0.0,0.35962,0.00019,25.66054]
[1779520258559,28.87,75258.21,0.0,0.35962,0.00019,25.66054]
[1779520259190,28.87,75257.66,0.0,0.35951,0.00019,25.65769]
[1779520264202,28.87,75256.85,0.0,0.35934,0.00019,25.65328]
[1779520269218,28.86,75256.86,0.0,0.35933,0.00019,25.65294]
[1779520274218,28.86,75256.02,0.0,0.35915,0.00019,25.64831]
[1779520279246,28.86,75253.64,0.0,0.35868,0.00019,25.63588]
[1779520284250,28.85,75254.13,0.0,0.35876,0.00019,25.63805]
[1779520289264,28.85,75260.64,0.0,0.35999,0.00019,25.67054]
[1779520292049,28.85,75260.16,0.0,0.35989,0.00019,25.66505]
[1779520292065,28.85,75260.16,0.0,0.35989,0.00019,25.66505]
[1779520295682,28.86,75260.06,0.0,0.35988,0.00019,25.66481]
[1779520295740,28.86,75260.06,0.0,0.35988,0.00019,25.66481]
[1779520296234,28.86,75260.01,0.0,0.35988,0.00019,25.66464]
[1779520298101,28.86,75260.26,0.0,0.35993,0.00019,25.66598]
[1779520298127,28.86,75260.26,0.0,0.35993,0.00019,25.66606]
[1779520303498,28.86,75261.01,0.0,0.36009,0.00019,25.67031]
[1779520308589,28.87,75260.39,0.0,0.35999,0.00019,25.66765]
[1779520315582,28.87,75259.56,0.0,0.35986,0.00019,25.66411]
[1779520320617,28.87,75260.05,0.0,0.35997,0.00019,25.667]
[1779520325652,28.88,75259.93,0.0,0.35997,0.00019,25.66683]
[1779520330687,28.88,75260.11,0.0,0.36002,0.00019,25.66815]
[1779520335722,28.88,75259.06,0.0,0.35984,0.00019,25.66332]
[1779520340757,28.89,75258.66,0.0,0.35978,0.00019,25.66173]
[1779520345792,28.89,75256.89,0.0,0.35946,0.00019,25.65327]
[1779520350827,28.89,75257.02,0.0,0.3595,0.00019,25.65436]
[1779520355862,28.9,75256.92,0.0,0.35948,0.00019,25.65092]
[1779520360897,28.9,75256.57,0.0,0.35943,0.00019,25.64959]
[1779520363452,28.9,75257.0,0.0,0.35953,0.00019,25.65199]
[1779520363526,28.9,75257.0,0.0,0.35953,0.00019,25.65199]
[1779520363535,28.9,75257.0,0.0,0.35953,0.00019,25.65199]
[1779520363610,28.9,75257.0,0.0,0.35953,0.00019,25.65199]
[1779520363656,28.9,75257.0,0.0,0.35953,0.00019,25.65199]
[1779520363739,28.9,75257.0,0.0,0.35953,0.00019,25.65199]
[1779520363840,28.9,75257.0,0.0,0.35953,0.00019,25.65199]
[1779520363870,28.9,75257.0,0.0,0.35953,0.00019,25.65199]
[1779520364040,28.9,75257.0,0.0,0.35953,0.00019,25.65199]
[1779520364074,28.9,75257.0,0.0,0.35953,0.00019,25.65199]
[1779520364357,28.9,75257.0,0.0,0.35953,0.00019,25.65199]
[1779520364404,28.9,75257.0,0.0,0.35953,0.00019,25.65199]
[1779520364368,28.9,75269.87,0.0,0.36196,0.00019,25.71581]
[1779520364621,28.9,75269.87,0.0,0.36196,0.00019,25.71581]
[1779520364639,28.9,75269.87,0.0,0.36196,0.00019,25.71581]
[1779520364867,28.9,75269.87,0.0,0.36196,0.00019,25.71581]
[1779520364875,28.9,75269.87,0.0,0.36196,0.00019,25.71581]
[1779520365199,28.9,75269.87,0.0,0.36196,0.00019,25.71581]
[1779520365238,28.9,75269.87,0.0,0.36196,0.00019,25.71581]
[1779520365249,28.9,75269.87,0.0,0.36196,0.00019,25.71581]
[1779520365298,28.9,75275.62,0.0,0.36305,0.00019,25.7441]
[1779520366339,28.9,75275.62,0.0,0.36305,0.00019,25.7441]
[1779520366379,28.9,75275.62,0.0,0.36305,0.00019,25.7441]
[1779520366944,28.9,75276.18,0.0,0.36315,0.00019,25.74689]
[1779520369854,28.9,75276.8,0.0,0.36327,0.00019,25.74995]
[1779520369934,28.9,75276.8,0.0,0.36327,0.00019,25.74995]
[1779520369993,28.9,75276.14,0.0,0.36315,0.00019,25.74674]
[1779520374997,28.91,75275.64,0.0,0.36306,0.00019,25.74437]
[1779520377631,28.91,75275.79,0.0,0.36309,0.00019,25.74512]
[1779520379631,28.91,75276.44,0.0,0.36321,0.00019,25.74832]
[1779520387569,28.91,75280.9,0.0,0.36406,0.00019,25.77022]
[1779520393124,28.91,75283.22,0.0,0.36451,0.00019,25.78176]
[1779520393870,28.91,75283.22,0.0,0.36451,0.00019,25.78176]
[1779520394130,28.91,75283.98,0.0,0.36466,0.00019,25.78548]
[1779520394795,28.91,75283.98,0.0,0.36466,0.00019,25.78548]
[1779520395073,28.91,75283.98,0.0,0.36466,0.00019,25.78548]
[1779520395149,28.91,75284.81,0.0,0.36482,0.00019,25.78954]
[1779520397387,28.91,75284.81,0.0,0.36482,0.00019,25.78953]
[1779520398158,28.91,75285.76,0.0,0.365,0.00019,25.7941]
[1779520402665,28.91,75290.22,0.0,0.36584,0.00019,25.8156]
[1779520403349,28.91,75290.22,0.0,0.36584,0.00019,25.8156]
[1779520403449,28.91,75290.95,0.0,0.36598,0.00019,25.81916]
[1779520409237,28.91,75290.0,0.0,0.36581,0.00019,25.81488]
[1779520414271,28.92,75288.96,0.0,0.36561,0.00019,25.80686]
[1779520420500,28.92,75290.38,0.0,0.36589,0.00019,25.81387]
[1779520426359,28.92,75288.51,0.0,0.36556,0.00019,25.80553]
[1779520433405,28.93,75287.94,0.0,0.36548,0.00019,25.80328]
[1779520441460,28.93,75287.23,0.0,0.36537,0.00019,25.80049]
[1779520446495,28.94,75286.62,0.0,0.36527,0.00019,25.79791]
[1779520451531,28.94,75286.47,0.0,0.36526,0.00019,25.79754]
[1779520456565,28.94,75285.78,0.0,0.36514,0.00019,25.79456]
[1779520461600,28.95,75285.31,0.0,0.36506,0.00019,25.79263]
[1779520469657,28.95,75284.71,0.0,0.36497,0.00019,25.79024]
[1779520474691,28.95,75284.94,0.0,0.36501,0.00019,25.78834]
[1779520480733,28.96,75285.09,0.0,0.36506,0.00019,25.78946]
[1779520486775,28.96,75285.65,0.0,0.36518,0.00019,25.79257]
[1779520491810,28.96,75283.88,0.0,0.36486,0.00019,25.78435]
[1779520498289,28.96,75283.74,0.0,0.36484,0.00019,25.78381]
[1779520498481,28.96,75283.74,0.0,0.36484,0.00019,25.78381]
[1779520498390,28.96,75280.97,0.0,0.36432,0.00019,25.77053]
[1779520498860,28.97,75281.33,0.0,0.36439,0.00019,25.77232]
[1779520500433,28.97,75281.33,0.0,0.36439,0.00019,25.77232]
[1779520500442,28.97,75281.33,0.0,0.36439,0.00019,25.77232]
[1779520500536,28.97,75277.96,0.0,0.36375,0.00019,25.75599]
[1779520505155,28.97,75277.08,0.0,0.36359,0.00019,25.75173]
[1779520508297,28.97,75271.92,0.0,0.36262,0.00019,25.7266]
[1779520513975,28.97,75269.48,0.0,0.36216,0.00019,25.71484]
[1779520520326,28.97,75268.51,0.0,0.36199,0.00019,25.71019]
[1779520529084,28.97,75264.58,0.0,0.36126,0.00019,25.69124]
[1779520534122,28.97,75264.25,0.0,0.36119,0.00019,25.68646]
[1779520536133,28.97,75264.61,0.0,0.36126,0.00019,25.68832]
[1779520537753,28.97,75259.44,0.0,0.36029,0.00019,25.66278]
[1779520537776,28.97,75259.44,0.0,0.36029,0.00019,25.66278]
[1779520539664,28.97,75260.2,0.0,0.36042,0.00019,25.6663]
[1779520539864,28.97,75260.2,0.0,0.36042,0.00019,25.6663]
[1779520539902,28.97,75260.2,0.0,0.36042,0.00019,25.6663]
[1779520540081,28.97,75260.2,0.0,0.36042,0.00019,25.6663]
[1779520540112,28.97,75260.2,0.0,0.36042,0.00019,25.6663]
[1779520540161,28.97,75256.52,0.0,0.35972,0.00019,25.64789]
[1779520542351,28.97,75252.88,0.0,0.35903,0.00019,25.62962]
[1779520542359,28.97,75252.88,0.0,0.35903,0.00019,25.62962]
[1779520542599,28.97,75251.21,0.0,0.35871,0.00019,25.62106]
[1779520547607,28.97,75249.58,0.0,0.35839,0.00019,25.61249]
[1779520552627,28.96,75249.6,0.0,0.35837,0.00019,25.61212]
[1779520557630,28.96,75250.2,0.0,0.35847,0.00019,25.61468]
[1779520562656,28.95,75250.84,0.0,0.35857,0.00019,25.61738]
[1779520567681,28.95,75250.84,0.0,0.35855,0.00019,25.61696]
[1779520572709,28.95,75251.72,0.0,0.3587,0.00019,25.62094]
[1779520577710,28.94,75251.7,0.0,0.35868,0.00019,25.6204]
[1779520582604,28.94,75259.64,0.0,0.36015,0.00019,25.65957]
[1779520585210,28.94,75259.37,0.0,0.3601,0.00019,25.65812]
[1779520585477,28.94,75259.37,0.0,0.3601,0.00019,25.65801]
[1779520586427,28.94,75259.37,0.0,0.3601,0.00019,25.65801]
[1779520586449,28.94,75259.37,0.0,0.3601,0.00019,25.65801]
[1779520586517,28.94,75261.57,0.0,0.36051,0.00019,25.66901]
[1779520591519,28.94,75260.88,0.0,0.36038,0.00019,25.66253]
[1779520595547,28.94,75253.65,0.0,0.35902,0.00019,25.62655]
[1779520600583,28.94,75251.37,0.0,0.35857,0.00019,25.61465]
[1779520605618,28.93,75256.25,0.0,0.35946,0.00019,25.63849]
[1779520610652,28.93,75256.64,0.0,0.35952,0.00019,25.63992]
[1779520615715,28.92,75255.99,0.0,0.35937,0.00019,25.63618]
[1779520620751,28.91,75255.71,0.0,0.35927,0.00019,25.63346]
[1779520627802,28.91,75256.75,0.0,0.35944,0.00019,25.63802]
[1779520632834,28.91,75256.48,0.0,0.35937,0.00019,25.63622]
[1779520637869,28.9,75256.23,0.0,0.3593,0.00019,25.63452]
[1779520642904,28.9,75256.58,0.0,0.35935,0.00019,25.63585]
[1779520647940,28.89,75257.02,0.0,0.35942,0.00019,25.63761]
[1779520652974,28.89,75255.65,0.0,0.35913,0.00019,25.627]
[1779520659016,28.88,75254.74,0.0,0.35891,0.00019,25.62126]
[1779520664051,28.87,75252.57,0.0,0.35843,0.00019,25.60874]
[1779520669085,28.87,75252.88,0.0,0.35848,0.00019,25.60996]
[1779520676251,28.86,75253.11,0.0,0.35851,0.00019,25.61083]
[1779520676270,28.86,75253.11,0.0,0.35851,0.00019,25.61083]
[1779520681830,28.86,75254.26,0.0,0.3587,0.00019,25.61608]
[1779520689226,28.85,75254.99,0.0,0.35881,0.00019,25.61905]
[1779520692415,28.85,75262.56,0.0,0.36025,0.00019,25.65705]
[1779520697513,28.86,75262.58,0.0,0.36027,0.00019,25.65747]
[1779520703324,28.86,75263.28,0.0,0.36042,0.00019,25.66151]
[1779520708359,28.86,75257.86,0.0,0.3594,0.00019,25.63454]
[1779520713397,28.86,75256.11,0.0,0.35904,0.00019,25.62203]
[1779520718429,28.86,75256.81,0.0,0.35916,0.00019,25.62518]
[1779520723464,28.85,75257.15,0.0,0.35921,0.00019,25.62651]
[1779520728501,28.85,75257.36,0.0,0.35923,0.00019,25.6272]
[1779520736554,28.85,75258.06,0.0,0.35934,0.00019,25.63014]
[1779520742765,28.84,75259.24,0.0,0.35954,0.00019,25.63558]
[1779520748642,28.84,75259.67,0.0,0.35961,0.00019,25.6374]
[1779520753677,28.84,75257.51,0.0,0.35919,0.00019,25.62627]
[1779520758712,28.83,75257.59,0.0,0.35919,0.00019,25.62641]
[1779520763747,28.83,75255.54,0.0,0.3588,0.00019,25.61586]
[1779520765211,28.83,75255.73,0.0,0.35883,0.00019,25.61672]
[1779520765361,28.83,75255.73,0.0,0.35883,0.00019,25.61672]
[1779520765380,28.83,75255.73,0.0,0.35883,0.00019,25.61672]
[1779520765556,28.83,75255.73,0.0,0.35883,0.00019,25.61672]
[1779520765761,28.83,75255.41,0.0,0.35877,0.00019,25.61511]
[1779520766768,28.83,75244.93,0.0,0.35679,0.00019,25.56205]
[1779520768785,28.83,75239.15,0.0,0.3557,0.00019,25.53254]
[1779520773820,28.83,75239.24,0.0,0.35569,0.00019,25.52954]
[1779520777057,28.83,75238.84,0.0,0.35561,0.00019,25.52741]
[1779520777070,28.83,75238.84,0.0,0.35561,0.00019,25.52741]
[1779520777369,28.83,75238.84,0.0,0.35561,0.00019,25.52741]
[1779520777460,28.83,75238.84,0.0,0.35561,0.00019,25.52741]
[1779520777492,28.83,75238.84,0.0,0.35561,0.00019,25.52741]
[1779520777654,28.83,75238.84,0.0,0.35561,0.00019,25.52741]
[1779520777674,28.83,75238.84,0.0,0.35561,0.00019,25.52741]
[1779520777848,28.83,75238.77,0.0,0.3556,0.00019,25.52703]
[1779520779454,28.83,75235.73,0.0,0.35502,0.00019,25.51133]
[1779520779862,28.83,75231.15,0.0,0.35416,0.00019,25.48776]
[1779520783908,28.83,75228.45,0.0,0.35365,0.00019,25.47375]
[1779520783918,28.83,75228.45,0.0,0.35365,0.00019,25.47375]
[1779520784788,28.83,75228.19,0.0,0.3536,0.00019,25.4724]
[1779520789817,28.83,75231.16,0.0,0.35416,0.00019,25.48779]
[1779520794845,28.83,75230.66,0.0,0.35407,0.00019,25.48529]
[1779520799849,28.83,75230.28,0.0,0.354,0.00019,25.4834]
[1779520801710,28.83,75230.57,0.0,0.35406,0.00019,25.48491]
[1779520801732,28.83,75230.57,0.0,0.35406,0.00019,25.48491]
[1779520801893,28.83,75230.57,0.0,0.35406,0.00019,25.48491]
[1779520801752,28.83,75232.18,0.0,0.35436,0.00019,25.49324]
[1779520801938,28.83,75232.18,0.0,0.35436,0.00019,25.49324]
[1779520802145,28.83,75232.18,0.0,0.35436,0.00019,25.49324]
[1779520802197,28.83,75232.18,0.0,0.35436,0.00019,25.49324]
[1779520802482,28.83,75212.04,0.0,0.35058,0.00019,25.3882]
[1779520803559,28.83,75205.16,0.0,0.34928,0.00019,25.35169]
[1779520808142,28.83,75197.98,0.0,0.34792,0.00019,25.31306]
[1779520808157,28.83,75197.98,0.0,0.34792,0.00019,25.31306]
[1779520808878,28.83,75197.58,0.0,0.34784,0.00019,25.31084]
[1779520813907,28.82,75197.92,0.0,0.3479,0.00019,25.31236]
[1779520818907,28.82,75203.65,0.0,0.34895,0.00019,25.34247]
[1779520823935,28.82,75204.82,0.0,0.34915,0.00019,25.34819]
[1779520828965,28.81,75202.71,0.0,0.34874,0.00019,25.33639]
[1779520833990,28.81,75208.47,0.0,0.34978,0.00019,25.36316]
[1779520839016,28.81,75206.81,0.0,0.34946,0.00019,25.35399]
[1779520844025,28.81,75206.67,0.0,0.34942,0.00019,25.35288]
[1779520849030,28.8,75208.71,0.0,0.34978,0.00019,25.36333]
[1779520854030,28.8,75209.32,0.0,0.34988,0.00019,25.36615]
[1779520859033,28.8,75213.89,0.0,0.35073,0.00019,25.38988]
[1779520864034,28.79,75216.27,0.0,0.35116,0.00019,25.40195]
[1779520869046,28.79,75218.36,0.0,0.35153,0.00019,25.41248]
[1779520874071,28.79,75221.51,0.0,0.35211,0.00019,25.42854]
[1779520879097,28.78,75223.23,0.0,0.35241,0.00019,25.4371]
[1779520884113,28.78,75221.96,0.0,0.35216,0.00019,25.43004]
[1779520889114,28.78,75224.1,0.0,0.35255,0.00019,25.44084]
[1779520894123,28.77,75221.66,0.0,0.35206,0.00019,25.42433]
[1779520899125,28.77,75222.17,0.0,0.35214,0.00019,25.42666]
[1779520904144,28.77,75222.2,0.0,0.35213,0.00019,25.42647]
[1779520909163,28.77,75222.15,0.0,0.35211,0.00019,25.42586]
[1779520914165,28.76,75220.65,0.0,0.35181,0.00019,25.41766]
[1779520919165,28.76,75218.71,0.0,0.35143,0.00019,25.40714]
[1779520924175,28.76,75219.58,0.0,0.35159,0.00019,25.41138]
[1779520929202,28.76,75220.78,0.0,0.3518,0.00019,25.41732]
[1779520934229,28.75,75223.38,0.0,0.35227,0.00019,25.43054]
[1779520939234,28.75,75224.64,0.0,0.35249,0.00019,25.43662]
[1779520944261,28.75,75225.49,0.0,0.35263,0.00019,25.44056]
[1779520949276,28.74,75227.37,0.0,0.35297,0.00019,25.44987]
[1779520954300,28.74,75227.83,0.0,0.35302,0.00019,25.44841]
[1779520959315,28.74,75228.25,0.0,0.35308,0.00019,25.45011]
[1779520964345,28.73,75228.92,0.0,0.35318,0.00019,25.45314]
[1779520969372,28.73,75229.26,0.0,0.35323,0.00019,25.45445]
[1779520974372,28.73,75230.03,0.0,0.35336,0.00019,25.45799]
[1779520979380,28.72,75234.64,0.0,0.35421,0.00019,25.48148]
[1779520984384,28.72,75229.68,0.0,0.35326,0.00019,25.4552]
[1779520989401,28.72,75228.93,0.0,0.35311,0.00019,25.45111]
[1779520994412,28.72,75226.75,0.0,0.35269,0.00019,25.43956]
[1779520995503,28.72,75226.98,0.0,0.35273,0.00019,25.44074]
[1779520996092,28.72,75227.02,0.0,0.35274,0.00019,25.44092]
[1779520998041,28.72,75227.12,0.0,0.35276,0.00019,25.44142]
[1779520998105,28.72,75227.12,0.0,0.35276,0.00019,25.44142]
[1779520998118,28.72,75227.12,0.0,0.35276,0.00019,25.44142]
[1779520998125,28.72,75227.12,0.0,0.35275,0.00019,25.44139]
[1779520998303,28.72,75227.12,0.0,0.35275,0.00019,25.44139]
[1779521000081,28.71,75219.86,0.0,0.35138,0.00019,25.40325]
[1779521005287,28.71,75214.39,0.0,0.35034,0.00019,25.37409]
[1779521010472,28.71,75207.32,0.0,0.349,0.00019,25.33638]
[1779521015545,28.71,75200.53,0.0,0.34771,0.00019,25.29666]
[1779521018332,28.71,75199.52,0.0,0.34752,0.00019,25.29118]
[1779521023354,28.71,75196.13,0.0,0.34689,0.00019,25.27322]
[1779521025307,28.71,75195.76,0.0,0.34682,0.00019,25.27121]
[1779521025343,28.71,75195.76,0.0,0.34682,0.00019,25.27121]
[1779521030956,28.71,75198.54,0.0,0.34734,0.00019,25.28617]
[1779521031133,28.71,75205.12,0.0,0.34858,0.00019,25.32148]
[1779521034202,28.72,75207.3,0.0,0.349,0.00019,25.33337]
[1779521034234,28.72,75207.3,0.0,0.349,0.00019,25.33337]
[1779521036178,28.72,75217.41,0.0,0.35091,0.00019,25.38716]
[1779521037598,28.72,75218.62,0.0,0.35114,0.00019,25.39358]
[1779521037852,28.72,75220.25,0.0,0.35145,0.00019,25.40218]
[1779521043742,28.72,75223.76,0.0,0.35211,0.00019,25.4207]
[1779521048785,28.72,75216.16,0.0,0.35067,0.00019,25.38046]
[1779521054168,28.71,75213.7,0.0,0.3502,0.00019,25.36713]
[1779521060864,28.71,75211.18,0.0,0.3497,0.00019,25.35313]
[1779521065899,28.71,75209.72,0.0,0.34941,0.00019,25.34496]
[1779521070935,28.7,75209.55,0.0,0.34936,0.00019,25.34366]
[1779521076036,28.7,75205.29,0.0,0.34853,0.00019,25.31725]
[1779521082012,28.7,75203.28,0.0,0.34817,0.00019,25.30702]
[1779521087047,28.71,75201.91,0.0,0.34793,0.00019,25.3002]
[1779521094097,28.71,75200.41,0.0,0.34768,0.00019,25.29291]
[1779521099133,28.72,75201.76,0.0,0.34796,0.00019,25.30071]
[1779521104167,28.72,75203.89,0.0,0.34837,0.00019,25.31261]
[1779521109747,28.72,75202.8,0.0,0.34818,0.00019,25.30715]
[1779521109776,28.72,75202.8,0.0,0.34818,0.00019,25.30715]
[1779521109834,28.72,75202.8,0.0,0.34818,0.00019,25.30715]
[1779521109861,28.72,75202.8,0.0,0.34818,0.00019,25.30715]
[1779521110084,28.72,75202.8,0.0,0.34818,0.00019,25.30715]
[1779521110125,28.72,75202.8,0.0,0.34818,0.00019,25.30715]
[1779521110211,28.73,75202.24,0.0,0.34808,0.00019,25.30434]
[1779521111000,28.73,75202.24,0.0,0.34808,0.00019,25.30434]
[1779521111020,28.73,75202.24,0.0,0.34808,0.00019,25.30434]
[1779521111747,28.73,75200.46,0.0,0.34775,0.00019,25.29488]
[1779521111752,28.73,75200.46,0.0,0.34775,0.00019,25.29488]
[1779521112242,28.73,75198.34,0.0,0.34736,0.00019,25.28358]
[1779521117259,28.73,75198.92,0.0,0.34749,0.00019,25.28722]
[1779521119200,28.73,75199.08,0.0,0.34752,0.00019,25.28818]
[1779521119222,28.73,75198.88,0.0,0.34749,0.00019,25.2872]
[1779521124248,28.73,75198.87,0.0,0.3475,0.00019,25.28752]
[1779521125352,28.74,75199.4,0.0,0.34761,0.00019,25.29056]
[1779521126231,28.74,75199.65,0.0,0.34766,0.00019,25.29199]
[1779521126616,28.74,75199.65,0.0,0.34766,0.00019,25.29199]
[1779521127184,28.74,75200.08,0.0,0.34774,0.00019,25.29439]
[1779521132184,28.74,75203.11,0.0,0.3483,0.00019,25.30758]
[1779521137191,28.74,75200.82,0.0,0.34789,0.00019,25.29566]
[1779521142197,28.74,75203.48,0.0,0.34837,0.00019,25.30947]
[1779521147221,28.74,75201.99,0.0,0.34807,0.00019,25.30105]
[1779521152236,28.73,75197.74,0.0,0.34726,0.00019,25.27781]
[1779521157245,28.73,75199.38,0.0,0.34756,0.00019,25.28629]
[1779521162258,28.73,75199.67,0.0,0.3476,0.00019,25.28753]
[1779521167268,28.73,75200.37,0.0,0.34772,0.00019,25.29099]
[1779521172297,28.72,75200.69,0.0,0.34777,0.00019,25.29244]
[1779521177309,28.72,75200.56,0.0,0.34773,0.00019,25.29147]
[1779521182318,28.72,75201.37,0.0,0.34787,0.00019,25.29549]
[1779521187330,28.72,75203.5,0.0,0.34826,0.00019,25.30667]
[1779521192332,28.72,75203.24,0.0,0.34819,0.00019,25.30158]
[1779521197349,28.71,75202.4,0.0,0.34801,0.00019,25.29669]
[1779521202372,28.71,75202.53,0.0,0.34803,0.00019,25.29707]
[1779521207400,28.71,75201.98,0.0,0.34791,0.00019,25.29379]
[1779521210017,28.71,75201.53,0.0,0.34782,0.00019,25.29125]
[1779521210045,28.71,75201.53,0.0,0.34782,0.00019,25.29125]
[1779521210208,28.71,75201.53,0.0,0.34782,0.00019,25.29125]
[1779521210226,28.71,75201.53,0.0,0.34782,0.00019,25.29125]
[1779521210312,28.71,75201.61,0.0,0.34783,0.00019,25.29161]
[1779521210412,28.71,75201.61,0.0,0.34783,0.00019,25.29161]
[1779521210431,28.71,75201.61,0.0,0.34783,0.00019,25.29161]
[1779521212009,28.71,75201.61,0.0,0.34783,0.00019,25.29155]
[1779521212017,28.71,75201.61,0.0,0.34783,0.00019,25.29155]
[1779521212278,28.71,75197.17,0.0,0.34699,0.00019,25.26758]
[1779521217279,28.7,75197.6,0.0,0.34707,0.00019,25.2697]
[1779521222292,28.7,75198.12,0.0,0.34716,0.00019,25.27226]
[1779521227297,28.7,75200.24,0.0,0.34755,0.00019,25.28342]
[1779521232320,28.7,75200.53,0.0,0.34759,0.00019,25.28467]
[1779521237348,28.7,75200.53,0.0,0.34758,0.00019,25.28434]
[1779521242353,28.69,75200.06,0.0,0.34748,0.00019,25.28149]
[1779521247357,28.69,75199.88,0.0,0.34743,0.00019,25.28022]
[1779521252358,28.69,75199.85,0.0,0.3474,0.00019,25.27641]
[1779521257387,28.69,75199.85,0.0,0.34739,0.00019,25.27615]
[1779521262387,28.69,75199.51,0.0,0.34732,0.00019,25.2741]
[1779521267404,28.69,75199.51,0.0,0.34731,0.00019,25.2739]
[1779521272423,28.69,75193.21,0.0,0.34612,0.00019,25.23967]
[1779521277432,28.69,75193.97,0.0,0.34626,0.00019,25.2438]
[1779521282458,28.69,75193.14,0.0,0.34611,0.00019,25.23933]
[1779521287471,28.69,75193.69,0.0,0.34621,0.00019,25.2424]
[1779521292493,28.69,75199.02,0.0,0.34722,0.00019,25.27125]
[1779521297494,28.69,75199.67,0.0,0.34734,0.00019,25.27475]
[1779521299684,28.69,75199.86,0.0,0.34737,0.00019,25.27577]
[1779521299726,28.69,75199.86,0.0,0.34737,0.00019,25.27577]
[1779521299810,28.69,75199.86,0.0,0.34737,0.00019,25.27577]
[1779521299889,28.69,75199.86,0.0,0.34737,0.00019,25.27577]
[1779521299905,28.69,75199.86,0.0,0.34737,0.00019,25.27577]
[1779521299940,28.69,75199.86,0.0,0.34737,0.00019,25.27577]
[1779521300018,28.69,75199.86,0.0,0.34737,0.00019,25.27577]
[1779521300145,28.69,75199.86,0.0,0.34737,0.00019,25.27577]
[1779521300190,28.69,75199.86,0.0,0.34737,0.00019,25.27577]
[1779521300347,28.69,75199.86,0.0,0.34737,0.00019,25.27577]
[1779521300388,28.69,75199.86,0.0,0.34737,0.00019,25.27577]
[1779521300444,28.69,75180.91,0.0,0.34381,0.00019,25.17265]
[1779521300581,28.69,75180.91,0.0,0.34381,0.00019,25.17265]
[1779521300622,28.69,75180.91,0.0,0.34381,0.00019,25.17265]
[1779521300790,28.69,75180.91,0.0,0.34381,0.00019,25.17265]
[1779521300803,28.69,75180.91,0.0,0.34381,0.00019,25.17265]
[1779521301043,28.69,75180.91,0.0,0.34381,0.00019,25.17265]
[1779521301075,28.69,75180.91,0.0,0.34381,0.00019,25.17265]
[1779521301297,28.69,75180.91,0.0,0.34381,0.00019,25.17265]
[1779521301314,28.69,75180.91,0.0,0.34381,0.00019,25.17265]
[1779521301395,28.69,75170.1,0.0,0.34179,0.00019,25.11304]
[1779521301542,28.69,75170.1,0.0,0.34179,0.00019,25.11304]
[1779521301615,28.69,75170.1,0.0,0.34179,0.00019,25.11304]
[1779521301617,28.69,75170.1,0.0,0.34179,0.00019,25.11304]
[1779521301862,28.69,75170.1,0.0,0.34179,0.00019,25.11304]
[1779521301871,28.69,75170.1,0.0,0.34179,0.00019,25.11304]
[1779521301907,28.69,75170.1,0.0,0.34179,0.00019,25.11304]
[1779521302141,28.69,75170.1,0.0,0.34179,0.00019,25.11304]
[1779521302171,28.69,75170.1,0.0,0.34179,0.00019,25.11304]
[1779521302346,28.69,75170.1,0.0,0.34179,0.00019,25.11304]
[1779521302381,28.69,75170.1,0.0,0.34179,0.00019,25.11304]
[1779521302447,28.69,75170.47,0.0,0.34186,0.00019,25.1152]
[1779521302549,28.69,75170.47,0.0,0.34186,0.00019,25.1152]
[1779521302591,28.69,75170.47,0.0,0.34186,0.00019,25.1152]
[1779521303959,28.69,75169.9,0.0,0.34176,0.00019,25.11215]
[1779521303992,28.69,75169.9,0.0,0.34176,0.00019,25.11215]
[1779521304198,28.69,75169.9,0.0,0.34176,0.00019,25.11215]
[1779521304216,28.69,75169.9,0.0,0.34176,0.00019,25.11215]
[1779521304411,28.69,75169.9,0.0,0.34176,0.00019,25.11215]
[1779521304428,28.69,75169.9,0.0,0.34176,0.00019,25.11215]
[1779521304256,28.69,75169.9,0.0,0.34177,0.00019,25.11227]
[1779521304558,28.69,75169.9,0.0,0.34177,0.00019,25.11227]
[1779521304575,28.69,75169.9,0.0,0.34177,0.00019,25.11227]
[1779521304747,28.69,75169.9,0.0,0.34177,0.00019,25.11227]
[1779521304780,28.69,75169.9,0.0,0.34177,0.00019,25.11227]
[1779521304789,28.69,75169.9,0.0,0.34177,0.00019,25.11227]
[1779521304812,28.69,75169.9,0.0,0.34177,0.00019,25.11227]
[1779521304852,28.69,75169.9,0.0,0.34177,0.00019,25.11227]
[1779521304870,28.69,75169.9,0.0,0.34177,0.00019,25.11227]
[1779521305062,28.69,75169.9,0.0,0.34177,0.00019,25.11227]
[1779521305076,28.69,75169.9,0.0,0.34177,0.00019,25.11227]
[1779521305148,28.69,75169.9,0.0,0.34177,0.00019,25.11227]
[1779521305164,28.69,75169.9,0.0,0.34177,0.00019,25.11227]
[1779521305251,28.69,75169.9,0.0,0.34177,0.00019,25.11227]
[1779521305282,28.69,75169.9,0.0,0.34177,0.00019,25.11227]
[1779521305383,28.69,75168.81,0.0,0.34157,0.00019,25.10633]
[1779521305524,28.69,75168.81,0.0,0.34157,0.00019,25.10633]
[1779521305539,28.69,75168.81,0.0,0.34157,0.00019,25.10633]
[1779521305550,28.69,75168.81,0.0,0.34157,0.00019,25.10633]
[1779521306058,28.69,75168.64,0.0,0.34154,0.00019,25.1055]
[1779521307347,28.69,75168.64,0.0,0.34154,0.00019,25.1055]
[1779521307357,28.69,75168.64,0.0,0.34154,0.00019,25.1055]
[1779521307440,28.69,75168.36,0.0,0.34149,0.00019,25.10406]
[1779521312626,28.69,75167.57,0.0,0.34135,0.00019,25.09688]
[1779521320678,28.7,75168.83,0.0,0.34162,0.00019,25.10499]
[1779521326885,28.71,75169.96,0.0,0.34186,0.00019,25.11202]
[1779521331116,28.71,75168.09,0.0,0.34152,0.00019,25.10202]
[1779521331151,28.71,75168.09,0.0,0.34152,0.00019,25.10202]
[1779521331382,28.71,75168.09,0.0,0.34152,0.00019,25.10202]
[1779521331388,28.71,75168.09,0.0,0.34152,0.00019,25.10202]
[1779521331452,28.71,75168.09,0.0,0.34152,0.00019,25.10202]
[1779521331405,28.71,75164.95,0.0,0.34094,0.00019,25.08468]
[1779521331556,28.71,75164.95,0.0,0.34094,0.00019,25.08468]
[1779521331581,28.71,75164.95,0.0,0.34094,0.00019,25.08468]
[1779521331768,28.71,75164.95,0.0,0.34094,0.00019,25.08468]
[1779521331785,28.71,75164.95,0.0,0.34094,0.00019,25.08468]
[1779521332021,28.71,75164.95,0.0,0.34094,0.00019,25.08468]
[1779521332053,28.71,75164.95,0.0,0.34094,0.00019,25.08468]
[1779521332249,28.71,75164.95,0.0,0.34094,0.00019,25.08468]
[1779521332286,28.71,75164.95,0.0,0.34094,0.00019,25.08468]
[1779521332455,28.71,75164.95,0.0,0.34094,0.00019,25.08468]
[1779521332321,28.71,75152.74,0.0,0.33867,0.00019,25.01641]
[1779521332491,28.71,75152.74,0.0,0.33867,0.00019,25.01641]
[1779521332500,28.71,75152.74,0.0,0.33867,0.00019,25.01641]
[1779521332506,28.71,75152.74,0.0,0.33867,0.00019,25.01641]
[1779521332649,28.71,75152.74,0.0,0.33867,0.00019,25.01641]
[1779521333439,28.71,75151.97,0.0,0.33853,0.00019,25.01223]
[1779521336478,28.71,75158.37,0.0,0.33974,0.00019,25.04861]
[1779521336484,28.71,75158.37,0.0,0.33974,0.00019,25.04861]
[1779521336583,28.72,75162.63,0.0,0.34054,0.00019,25.07261]
[1779521336611,28.72,75162.63,0.0,0.34054,0.00019,25.07261]
[1779521336787,28.72,75162.63,0.0,0.34054,0.00019,25.07261]
[1779521336856,28.72,75162.63,0.0,0.34054,0.00019,25.07261]
[1779521336876,28.72,75162.63,0.0,0.34054,0.00019,25.07261]
[1779521337149,28.72,75162.63,0.0,0.34054,0.00019,25.07261]
[1779521337172,28.72,75162.63,0.0,0.34054,0.00019,25.07261]
[1779521337202,28.72,75162.63,0.0,0.34054,0.00019,25.07261]
[1779521337369,28.72,75164.92,0.0,0.34097,0.00019,25.08553]
[1779521337969,28.72,75164.92,0.0,0.34097,0.00019,25.08553]
[1779521338008,28.72,75164.92,0.0,0.34097,0.00019,25.08553]
[1779521338070,28.72,75173.04,0.0,0.3425,0.00019,25.13072]
[1779521340818,28.72,75180.12,0.0,0.34383,0.00019,25.16994]
[1779521340853,28.72,75180.12,0.0,0.34383,0.00019,25.16994]
[1779521341052,28.72,75180.12,0.0,0.34383,0.00019,25.16994]
[1779521341125,28.72,75186.86,0.0,0.3451,0.00019,25.20687]
[1779521342860,28.72,75188.41,0.0,0.34539,0.00019,25.21537]
[1779521343475,28.72,75189.93,0.0,0.34568,0.00019,25.22368]
[1779521348497,28.72,75189.79,0.0,0.34565,0.00019,25.22304]
[1779521350015,28.72,75190.14,0.0,0.34572,0.00019,25.225]
[1779521350048,28.72,75190.14,0.0,0.34572,0.00019,25.225]
[1779521350438,28.72,75190.14,0.0,0.34572,0.00019,25.225]
[1779521355924,28.72,75197.6,0.0,0.34712,0.00019,25.26541]
[1779521359253,28.72,75197.56,0.0,0.34712,0.00019,25.26518]
[1779521363358,28.72,75197.64,0.0,0.34713,0.00019,25.26554]
[1779521363459,28.72,75197.67,0.0,0.34713,0.00019,25.26568]
[1779521370029,28.72,75197.84,0.0,0.34716,0.00019,25.26646]
[1779521375066,28.72,75198.55,0.0,0.34727,0.00019,25.2668]
[1779521380100,28.72,75195.56,0.0,0.34671,0.00019,25.25064]
[1779521385135,28.72,75195.26,0.0,0.34665,0.00019,25.24895]
[1779521390485,28.72,75195.05,0.0,0.34661,0.00019,25.24777]
[1779521396838,28.72,75195.05,0.0,0.3466,0.00019,25.24766]
[1779521399811,28.72,75203.12,0.0,0.34812,0.00019,25.29101]
[1779521400473,28.72,75206.82,0.0,0.34881,0.00019,25.31075]
[1779521405522,28.71,75210.68,0.0,0.34953,0.00019,25.33108]
[1779521406447,28.71,75211.53,0.0,0.34969,0.00019,25.33553]
[1779521406457,28.71,75211.53,0.0,0.34969,0.00019,25.33553]
[1779521411469,28.71,75211.4,0.0,0.34965,0.00019,25.33449]
[1779521416491,28.71,75213.38,0.0,0.35001,0.00019,25.34473]
[1779521421500,28.71,75210.12,0.0,0.34939,0.00019,25.32716]
[1779521426529,28.71,75208.83,0.0,0.34914,0.00019,25.32007]
[1779521431538,28.71,75207.55,0.0,0.34889,0.00019,25.31304]
[1779521436557,28.7,75205.02,0.0,0.34839,0.00019,25.29599]
[1779521441563,28.7,75200.7,0.0,0.34757,0.00019,25.27272]
[1779521446564,28.7,75200.5,0.0,0.34754,0.00019,25.27161]
[1779521451574,28.7,75201.21,0.0,0.34767,0.00019,25.27542]
[1779521451841,28.7,75200.76,0.0,0.34758,0.00019,25.27299]
[1779521451872,28.7,75200.76,0.0,0.34758,0.00019,25.27299]
[1779521451971,28.7,75200.76,0.0,0.34758,0.00019,25.27299]
[1779521451990,28.7,75200.76,0.0,0.34758,0.00019,25.27299]
[1779521452176,28.7,75200.76,0.0,0.34758,0.00019,25.27299]
[1779521452196,28.7,75200.76,0.0,0.34758,0.00019,25.27299]
[1779521452608,28.7,75200.4,0.0,0.34752,0.00019,25.27106]
[1779521453574,28.7,75200.4,0.0,0.34752,0.00019,25.27106]
[1779521453590,28.7,75200.4,0.0,0.34752,0.00019,25.27106]
[1779521453644,28.7,75197.02,0.0,0.34688,0.00019,25.25283]
[1779521453682,28.7,75197.02,0.0,0.34688,0.00019,25.25283]
[1779521456636,28.7,75188.74,0.0,0.34533,0.00019,25.20801]
[1779521461637,28.71,75184.06,0.0,0.34446,0.00019,25.18265]
[1779521460966,28.71,75173.46,0.0,0.34247,0.00019,25.12442]
[1779521461976,28.71,75173.46,0.0,0.34247,0.00019,25.12442]
[1779521462582,28.71,75163.87,0.0,0.34068,0.00019,25.07128]
[1779521463070,28.71,75163.87,0.0,0.34068,0.00019,25.07128]
[1779521463198,28.71,75163.87,0.0,0.34068,0.00019,25.07128]
[1779521463226,28.71,75163.87,0.0,0.34068,0.00019,25.07128]
[1779521463228,28.71,75163.87,0.0,0.34068,0.00019,25.07128]
[1779521463279,28.71,75163.87,0.0,0.34068,0.00019,25.07128]
[1779521463292,28.71,75163.87,0.0,0.34068,0.00019,25.07128]
[1779521463388,28.71,75163.87,0.0,0.34068,0.00019,25.07128]
[1779521463629,28.71,75163.87,0.0,0.34068,0.00019,25.07128]
[1779521463464,28.71,75144.41,0.0,0.33705,0.00019,24.96163]
[1779521464110,28.71,75144.41,0.0,0.33705,0.00019,24.96163]
[1779521464421,28.71,75144.41,0.0,0.33705,0.00019,24.96163]
[1779521464472,28.71,75135.17,0.0,0.33533,0.00019,24.9089]
[1779521465026,28.71,75135.17,0.0,0.33533,0.00019,24.9089]
[1779521465240,28.71,75135.17,0.0,0.33533,0.00019,24.9089]
[1779521465374,28.71,75135.17,0.0,0.33533,0.00019,24.9089]
[1779521465389,28.71,75135.17,0.0,0.33533,0.00019,24.9089]
[1779521465397,28.71,75135.17,0.0,0.33533,0.00019,24.9089]
[1779521465511,28.71,75107.63,0.0,0.33023,0.00018,24.74915]
[1779521465914,28.71,75107.63,0.0,0.33023,0.00018,24.74915]
[1779521465939,28.71,75107.63,0.0,0.33023,0.00018,24.74915]
[1779521466116,28.71,75107.63,0.0,0.33023,0.00018,24.74915]
[1779521466151,28.71,75099.34,0.0,0.32871,0.00018,24.70047]
[1779521467209,28.71,75099.34,0.0,0.32871,0.00018,24.70047]
[1779521467671,28.71,75099.34,0.0,0.32871,0.00018,24.70047]
[1779521468120,28.71,75092.38,0.0,0.32743,0.00018,24.65927]
[1779521468167,28.71,75092.38,0.0,0.32743,0.00018,24.65927]
[1779521468176,28.71,75092.38,0.0,0.32743,0.00018,24.65927]
[1779521468242,28.71,75089.68,0.0,0.32694,0.00018,24.64331]
[1779521469169,28.71,75089.68,0.0,0.32694,0.00018,24.64331]
[1779521469206,28.71,75089.68,0.0,0.32694,0.00018,24.64331]
[1779521469411,28.71,75089.68,0.0,0.32694,0.00018,24.64331]
[1779521469450,28.71,75089.68,0.0,0.32694,0.00018,24.64331]
[1779521469460,28.71,75089.68,0.0,0.32694,0.00018,24.64331]
[1779521469464,28.71,75089.68,0.0,0.32694,0.00018,24.64331]
[1779521469565,28.71,75082.96,0.0,0.32571,0.00018,24.60339]
[1779521470002,28.71,75082.96,0.0,0.32571,0.00018,24.60339]
[1779521470323,28.71,75082.96,0.0,0.32571,0.00018,24.60339]
[1779521470363,28.71,75082.96,0.0,0.32571,0.00018,24.60339]
[1779521470365,28.73,75084.66,0.0,0.32612,0.00018,24.61649]
[1779521471867,28.74,75084.44,0.0,0.32616,0.00018,24.6179]
[1779521471869,28.74,75084.44,0.0,0.32616,0.00018,24.6179]
[1779521471891,28.74,75084.44,0.0,0.32616,0.00018,24.6179]
[1779521471949,28.74,75084.44,0.0,0.32616,0.00018,24.6179]
[1779521471974,28.74,75084.44,0.0,0.32616,0.00018,24.6179]
[1779521471991,28.74,75084.44,0.0,0.32616,0.00018,24.6179]
[1779521472013,28.74,75084.44,0.0,0.32616,0.00018,24.6179]
[1779521472075,28.74,75084.44,0.0,0.32616,0.00018,24.6179]
[1779521472105,28.74,75084.44,0.0,0.32616,0.00018,24.6179]
[1779521472201,28.74,75084.44,0.0,0.32616,0.00018,24.6179]
[1779521472220,28.74,75084.44,0.0,0.32616,0.00018,24.6179]
[1779521472306,28.74,75084.44,0.0,0.32616,0.00018,24.6179]
[1779521472341,28.74,75084.44,0.0,0.32616,0.00018,24.6179]
[1779521472369,28.74,75084.44,0.0,0.32616,0.00018,24.6179]
[1779521472390,28.74,75084.44,0.0,0.32616,0.00018,24.6179]
[1779521472400,28.74,75084.44,0.0,0.32616,0.00018,24.6179]
[1779521472467,28.75,75088.84,0.0,0.32706,0.00018,24.64679]
[1779521473480,28.75,75088.84,0.0,0.32706,0.00018,24.64679]
[1779521473521,28.75,75088.84,0.0,0.32706,0.00018,24.64679]
[1779521473529,28.75,75088.84,0.0,0.32706,0.00018,24.64679]
[1779521473615,28.76,75086.05,0.0,0.32655,0.00018,24.6304]
[1779521474324,28.76,75086.05,0.0,0.32655,0.00018,24.6304]
[1779521474349,28.76,75086.05,0.0,0.32655,0.00018,24.6304]
[1779521475473,28.76,75099.42,0.0,0.32903,0.00018,24.71016]
[1779521476025,28.76,75099.42,0.0,0.32903,0.00018,24.71016]
[1779521476041,28.76,75099.42,0.0,0.32903,0.00018,24.71016]
[1779521476579,28.76,75105.8,0.0,0.33021,0.00018,24.74785]
[1779521476784,28.76,75105.8,0.0,0.33021,0.00018,24.74785]
[1779521476808,28.76,75105.8,0.0,0.33021,0.00018,24.74785]
[1779521477461,28.76,75105.8,0.0,0.33021,0.00018,24.74785]
[1779521477516,28.77,75095.88,0.0,0.32843,0.00018,24.69089]
[1779521478255,28.77,75095.88,0.0,0.32843,0.00018,24.69089]
[1779521478604,28.77,75096.52,0.0,0.32855,0.00018,24.69487]
[1779521479027,28.77,75096.52,0.0,0.32855,0.00018,24.69487]
[1779521479067,28.77,75096.52,0.0,0.32855,0.00018,24.69487]
[1779521479078,28.77,75098.8,0.0,0.32898,0.00018,24.70851]
[1779521484249,28.78,75095.48,0.0,0.32845,0.00018,24.69126]
[1779521486417,28.79,75095.93,0.0,0.32859,0.00018,24.69591]
[1779521486441,28.79,75095.93,0.0,0.32859,0.00018,24.69591]
[1779521486540,28.8,75105.3,0.0,0.33038,0.00018,24.75273]
[1779521489062,28.82,75107.95,0.0,0.33096,0.00018,24.77093]
[1779521489671,28.83,75112.37,0.0,0.33181,0.00018,24.79777]
[1779521491618,28.83,75121.71,0.0,0.33352,0.00018,24.84855]
[1779521493692,28.83,75129.12,0.0,0.33489,0.00018,24.89119]
[1779521496198,28.83,75132.38,0.0,0.3355,0.00019,24.90985]
[1779521496220,28.83,75132.38,0.0,0.3355,0.00019,24.90985]
[1779521496258,28.83,75131.27,0.0,0.33529,0.00018,24.90351]
[1779521497396,28.83,75131.27,0.0,0.33529,0.00018,24.90351]
[1779521498711,28.83,75133.6,0.0,0.33572,0.00019,24.91679]
[1779521498971,28.83,75133.33,0.0,0.33567,0.00019,24.91525]
[1779521499880,28.83,75133.33,0.0,0.33567,0.00019,24.91525]
[1779521499980,28.83,75135.71,0.0,0.33611,0.00019,24.92878]
[1779521501573,28.83,75135.71,0.0,0.33611,0.00019,24.92878]
[1779521501681,28.83,75127.38,0.0,0.33457,0.00018,24.88122]
[1779521503109,28.83,75111.92,0.0,0.33172,0.00018,24.79203]
[1779521504268,28.83,75111.92,0.0,0.33172,0.00018,24.79203]
[1779521504275,28.83,75111.92,0.0,0.33172,0.00018,24.79203]
[1779521504659,28.83,75111.92,0.0,0.33172,0.00018,24.79203]
[1779521504670,28.83,75111.92,0.0,0.33172,0.00018,24.79203]
[1779521504295,28.83,75111.18,0.0,0.33158,0.00018,24.7878]
[1779521505014,28.83,75111.18,0.0,0.33158,0.00018,24.78788]
[1779521507693,28.83,75111.26,0.0,0.3316,0.00018,24.78843]
[1779521507700,28.83,75111.26,0.0,0.3316,0.00018,24.78843]
[1779521508697,28.83,75110.39,0.0,0.33145,0.00018,24.78353]
[1779521513064,28.83,75114.18,0.0,0.33216,0.00018,24.80586]
[1779521513175,28.83,75117.04,0.0,0.33269,0.00018,24.82249]
[1779521515116,28.83,75117.04,0.0,0.33269,0.00018,24.82255]
[1779521515277,28.83,75119.57,0.0,0.33316,0.00018,24.83721]
[1779521516626,28.83,75119.57,0.0,0.33316,0.00018,24.83721]
[1779521516717,28.83,75120.46,0.0,0.33332,0.00018,24.84239]
[1779521519219,28.83,75121.13,0.0,0.33345,0.00018,24.84632]
[1779521519226,28.83,75121.13,0.0,0.33345,0.00018,24.84632]
[1779521519650,28.83,75119.12,0.0,0.33308,0.00018,24.83477]
[1779521521817,28.83,75114.41,0.0,0.33221,0.00018,24.80761]
[1779521522719,28.83,75109.68,0.0,0.33134,0.00018,24.7802]
[1779521527746,28.84,75105.29,0.0,0.33055,0.00018,24.75502]
[1779521527816,28.84,75105.29,0.0,0.33055,0.00018,24.75502]
[1779521527835,28.84,75105.29,0.0,0.33055,0.00018,24.75502]
[1779521531528,28.84,75106.38,0.0,0.33076,0.00018,24.76164]
[1779521536761,28.84,75113.2,0.0,0.33203,0.00018,24.80176]
[1779521541796,28.84,75114.0,0.0,0.33219,0.00018,24.80666]
[1779521541864,28.84,75114.0,0.0,0.33219,0.00018,24.80666]
[1779521542643,28.84,75119.24,0.0,0.33315,0.00018,24.83699]
[1779521542864,28.84,75119.24,0.0,0.33315,0.00018,24.83699]
[1779521543282,28.84,75119.24,0.0,0.33315,0.00018,24.83704]
[1779521548497,28.84,75121.51,0.0,0.33358,0.00018,24.85025]
[1779521549991,28.84,75120.88,0.0,0.33346,0.00018,24.84665]
[1779521550695,28.84,75123.76,0.0,0.334,0.00018,24.86323]
[1779521551176,28.84,75123.76,0.0,0.334,0.00018,24.86323]
[1779521552772,28.85,75132.92,0.0,0.33569,0.00018,24.91274]
[1779521553429,28.85,75132.92,0.0,0.33569,0.00018,24.91274]
[1779521553648,28.85,75133.44,0.0,0.33579,0.00018,24.91595]
[1779521555394,28.85,75133.24,0.0,0.33576,0.00018,24.91504]
[1779521555643,28.85,75133.24,0.0,0.33576,0.00018,24.91504]
[1779521555689,28.85,75133.24,0.0,0.33576,0.00018,24.91504]
[1779521555696,28.85,75133.24,0.0,0.33576,0.00018,24.91504]
[1779521555730,28.85,75134.38,0.0,0.33598,0.00019,24.92175]
[1779521558232,28.85,75134.36,0.0,0.33599,0.00018,24.92208]
[1779521558266,28.85,75134.36,0.0,0.33599,0.00018,24.92208]
[1779521558572,28.86,75134.18,0.0,0.33597,0.00018,24.92128]
[1779521560275,28.86,75134.18,0.0,0.33598,0.00018,24.92151]
[1779521560471,28.86,75131.03,0.0,0.3354,0.00018,24.9038]
[1779521565506,28.87,75127.43,0.0,0.33478,0.00018,24.88446]
[1779521570549,28.87,75125.35,0.0,0.33444,0.00018,24.87388]
[1779521575577,28.88,75125.69,0.0,0.33455,0.00018,24.87717]
[1779521580611,28.89,75130.65,0.0,0.33551,0.00018,24.90675]
[1779521585647,28.9,75130.53,0.0,0.33553,0.00018,24.9073]
[1779521591090,28.9,75134.25,0.0,0.33625,0.00018,24.92937]
[1779521593703,28.91,75144.09,0.0,0.3381,0.00019,24.98573]
[1779521598737,28.91,75144.11,0.0,0.33813,0.00019,24.98667]
[1779521603774,28.92,75144.68,0.0,0.33826,0.00019,24.99066]
[1779521608805,28.92,75147.29,0.0,0.33876,0.00019,25.00584]
[1779521612166,28.93,75138.43,0.0,0.33713,0.00018,24.95337]
[1779521617873,28.93,75137.68,0.0,0.33703,0.00018,24.9502]
[1779521624922,28.94,75138.22,0.0,0.33717,0.00018,24.95449]
[1779521629957,28.95,75137.82,0.0,0.33713,0.00018,24.95311]
[1779521635999,28.95,75138.91,0.0,0.33737,0.00018,24.96022]
[1779521641034,28.96,75138.62,0.0,0.33734,0.00018,24.95935]
[1779521644193,28.96,75136.67,0.0,0.33699,0.00018,24.94868]
[1779521644366,28.96,75136.67,0.0,0.33699,0.00018,24.94868]
[1779521644382,28.96,75136.67,0.0,0.33699,0.00018,24.94868]
[1779521644569,28.96,75136.67,0.0,0.33699,0.00018,24.94868]
[1779521644583,28.96,75136.67,0.0,0.33699,0.00018,24.94868]
[1779521644783,28.96,75136.67,0.0,0.33699,0.00018,24.94868]
[1779521644670,28.96,75136.12,0.0,0.33689,0.00018,24.94573]
[1779521645241,28.96,75128.45,0.0,0.33548,0.00018,24.90249]
[1779521646396,28.96,75128.45,0.0,0.33548,0.00018,24.90249]
[1779521646644,28.96,75131.67,0.0,0.33608,0.00018,24.92094]
[1779521650470,28.96,75132.68,0.0,0.33629,0.00018,24.92718]
[1779521650485,28.96,75132.68,0.0,0.33629,0.00018,24.92718]
[1779521652552,28.97,75132.6,0.0,0.33629,0.00018,24.92708]
[1779521652641,28.97,75132.48,0.0,0.33627,0.00018,24.92657]
[1779521658669,28.97,75135.05,0.0,0.33677,0.00018,24.94194]
[1779521666211,28.98,75137.39,0.0,0.33726,0.00018,24.95662]
[1779521671246,28.99,75141.29,0.0,0.33799,0.00018,24.97595]
[1779521676385,28.99,75150.11,0.0,0.33964,0.00018,25.02592]
[1779521680249,29.0,75154.76,0.0,0.34055,0.00019,25.05302]
[1779521680291,29.0,75154.76,0.0,0.34055,0.00019,25.05302]
[1779521680452,29.0,75154.76,0.0,0.34055,0.00019,25.05302]
[1779521680465,29.0,75154.76,0.0,0.34055,0.00019,25.05302]
[1779521681676,29.0,75154.59,0.0,0.34052,0.00019,25.05217]
[1779521681707,29.0,75154.59,0.0,0.34052,0.00019,25.05217]
[1779521683349,29.0,75157.0,0.0,0.34098,0.00019,25.06567]
[1779521683530,29.0,75159.6,0.0,0.34146,0.00019,25.08007]
[1779521689383,29.01,75161.55,0.0,0.34183,0.00019,25.0911]
[1779521695414,29.01,75161.02,0.0,0.34175,0.00019,25.0886]
[1779521696775,29.01,75161.02,0.0,0.34175,0.00019,25.0886]
[1779521696789,29.01,75161.02,0.0,0.34175,0.00019,25.0886]
[1779521697672,29.01,75167.77,0.0,0.343,0.00019,25.12563]
[1779521697743,29.01,75177.74,0.0,0.34485,0.00019,25.17983]
[1779521698750,29.01,75177.74,0.0,0.34485,0.00019,25.17983]
[1779521698779,29.01,75177.74,0.0,0.34485,0.00019,25.17983]
[1779521699906,29.01,75183.2,0.0,0.34588,0.00019,25.2096]
[1779521700573,29.01,75188.33,0.0,0.34685,0.00019,25.2375]
[1779521701651,29.01,75188.33,0.0,0.34685,0.00019,25.2375]
[1779521701656,29.01,75188.33,0.0,0.34685,0.00019,25.2375]
[1779521701685,29.01,75188.33,0.0,0.34685,0.00019,25.2375]
[1779521701864,29.01,75191.21,0.0,0.34739,0.00019,25.25304]
[1779521704388,29.02,75190.2,0.0,0.34722,0.00019,25.24798]
[1779521704404,29.02,75190.2,0.0,0.34722,0.00019,25.24798]
[1779521704475,29.02,75186.64,0.0,0.34656,0.00019,25.22912]
[1779521709645,29.02,75186.68,0.0,0.34658,0.00019,25.2296]
[1779521715556,29.02,75183.58,0.0,0.346,0.00019,25.21283]
[1779521720591,29.02,75184.08,0.0,0.34608,0.00019,25.21541]
[1779521721496,29.02,75184.08,0.0,0.34608,0.00019,25.21541]
[1779521721510,29.02,75184.08,0.0,0.34608,0.00019,25.21541]
[1779521726633,29.02,75181.78,0.0,0.34565,0.00019,25.20296]
[1779521731668,29.02,75181.69,0.0,0.34562,0.00019,25.19903]
[1779521736704,29.02,75182.89,0.0,0.34584,0.00019,25.20542]
[1779521742754,29.02,75183.22,0.0,0.34589,0.00019,25.20704]
[1779521747788,29.02,75182.18,0.0,0.3457,0.00019,25.20132]
[1779521752823,29.01,75187.56,0.0,0.34669,0.00019,25.23001]
[1779521757857,29.01,75188.28,0.0,0.34682,0.00019,25.23364]
[1779521762899,29.01,75188.29,0.0,0.34681,0.00019,25.23349]
[1779521767537,29.01,75196.97,0.0,0.34843,0.00019,25.27982]
[1779521767548,29.01,75196.97,0.0,0.34843,0.00019,25.27982]
[1779521767790,29.01,75196.97,0.0,0.34843,0.00019,25.27982]
[1779521767806,29.01,75196.97,0.0,0.34843,0.00019,25.27982]
[1779521767927,29.01,75198.77,0.0,0.34877,0.00019,25.28948]
[1779521768989,29.01,75207.16,0.0,0.35034,0.00019,25.3338]
[1779521769029,29.01,75207.16,0.0,0.35034,0.00019,25.3338]
[1779521769112,29.01,75207.16,0.0,0.35034,0.00019,25.3338]
[1779521769190,29.01,75207.16,0.0,0.35034,0.00019,25.3338]
[1779521769251,29.01,75207.16,0.0,0.35034,0.00019,25.3338]
[1779521769407,29.01,75207.16,0.0,0.35034,0.00019,25.3338]
[1779521769437,29.01,75207.16,0.0,0.35034,0.00019,25.3338]
[1779521769738,29.01,75207.16,0.0,0.35034,0.00019,25.3338]
[1779521769776,29.01,75207.16,0.0,0.35034,0.00019,25.3338]
[1779521769908,29.01,75207.16,0.0,0.35034,0.00019,25.3338]
[1779521769940,29.01,75207.16,0.0,0.35034,0.00019,25.3338]
[1779521769979,29.01,75207.16,0.0,0.35034,0.00019,25.3338]
[1779521769946,29.01,75207.16,0.0,0.35035,0.00019,25.33392]
[1779521770233,29.01,75207.16,0.0,0.35035,0.00019,25.33392]
[1779521770284,29.01,75207.16,0.0,0.35035,0.00019,25.33392]
[1779521770508,29.01,75207.16,0.0,0.35035,0.00019,25.33392]
[1779521770548,29.01,75207.16,0.0,0.35035,0.00019,25.33392]
[1779521770709,29.01,75207.16,0.0,0.35035,0.00019,25.33392]
[1779521770727,29.01,75207.16,0.0,0.35035,0.00019,25.33392]
[1779521770918,29.01,75207.16,0.0,0.35035,0.00019,25.33392]
[1779521770937,29.01,75207.16,0.0,0.35035,0.00019,25.33392]
[1779521770953,29.02,75218.0,0.0,0.35238,0.00019,25.39061]
[1779521771128,29.02,75218.0,0.0,0.35238,0.00019,25.39061]
[1779521771149,29.02,75218.0,0.0,0.35238,0.00019,25.39061]
[1779521771427,29.02,75218.0,0.0,0.35238,0.00019,25.39061]
[1779521771451,29.02,75218.0,0.0,0.35238,0.00019,25.39061]
[1779521771464,29.02,75218.0,0.0,0.35238,0.00019,25.39061]
[1779521771473,29.02,75218.0,0.0,0.35238,0.00019,25.39061]
[1779521771959,29.02,75218.42,0.0,0.35246,0.00019,25.39283]
[1779521772274,29.02,75218.42,0.0,0.35246,0.00019,25.39283]
[1779521772411,29.02,75218.42,0.0,0.35246,0.00019,25.39283]
[1779521772970,29.02,75219.87,0.0,0.35273,0.00019,25.40038]
[1779521774598,29.02,75220.88,0.0,0.35292,0.00019,25.40563]
[1779521774605,29.02,75220.88,0.0,0.35292,0.00019,25.40563]
[1779521774979,29.02,75220.88,0.0,0.35292,0.00019,25.40567]
[1779521775655,29.02,75220.88,0.0,0.35292,0.00019,25.40567]
[1779521775986,29.02,75222.14,0.0,0.35316,0.00019,25.41221]
[1779521777672,29.02,75222.49,0.0,0.35323,0.00019,25.41404]
[1779521778001,29.02,75221.68,0.0,0.35308,0.00019,25.40989]
[1779521783021,29.02,75224.33,0.0,0.35358,0.00019,25.42369]
[1779521788030,29.02,75226.64,0.0,0.35401,0.00019,25.43565]
[1779521789994,29.02,75228.96,0.0,0.35445,0.00019,25.44758]
[1779521790030,29.02,75233.19,0.0,0.35524,0.00019,25.46922]
[1779521793111,29.02,75235.5,0.0,0.35566,0.00019,25.47759]
[1779521795250,29.02,75236.36,0.0,0.35582,0.00019,25.48195]
[1779521796508,29.02,75236.68,0.0,0.35588,0.00019,25.48353]
[1779521796948,29.02,75236.95,0.0,0.35593,0.00019,25.48499]
[1779521797404,29.02,75236.95,0.0,0.35593,0.00019,25.48499]
[1779521797441,29.02,75236.95,0.0,0.35593,0.00019,25.48499]
[1779521798013,29.02,75237.47,0.0,0.35603,0.00019,25.48766]
[1779521803029,29.02,75238.17,0.0,0.35617,0.00019,25.49134]
[1779521807998,29.02,75236.91,0.0,0.35593,0.00019,25.48498]
[1779521810870,29.02,75242.24,0.0,0.35693,0.00019,25.51197]
[1779521810914,29.02,75244.47,0.0,0.35735,0.00019,25.52324]
[1779521811439,29.02,75244.47,0.0,0.35735,0.00019,25.52324]
[1779521811450,29.02,75244.47,0.0,0.35735,0.00019,25.52324]
[1779521811985,29.02,75244.38,0.0,0.35734,0.00019,25.52279]
[1779521813964,29.02,75251.52,0.0,0.35868,0.00019,25.55869]
[1779521818973,29.02,75252.76,0.0,0.35891,0.00019,25.56489]
[1779521822960,29.02,75243.63,0.0,0.3572,0.00019,25.5192]
[1779521824756,29.02,75243.67,0.0,0.35721,0.00019,25.51945]
[1779521824763,29.02,75243.67,0.0,0.35721,0.00019,25.51945]
[1779521824962,29.02,75246.88,0.0,0.35782,0.00019,25.53567]
[1779521829487,29.02,75250.45,0.0,0.3585,0.00019,25.55376]
[1779521829570,29.02,75250.45,0.0,0.3585,0.00019,25.55376]
[1779521829624,29.02,75250.9,0.0,0.35858,0.00019,25.55605]
[1779521832735,29.03,75253.28,0.0,0.35903,0.00019,25.568]
[1779521832741,29.03,75253.28,0.0,0.35903,0.00019,25.568]
[1779521832830,29.03,75253.27,0.0,0.35903,0.00019,25.56798]
[1779521838641,29.03,75253.71,0.0,0.35912,0.00019,25.5702]
[1779521840232,29.03,75253.22,0.0,0.35902,0.00019,25.56775]
[1779521840268,29.03,75253.22,0.0,0.35902,0.00019,25.56775]
[1779521840281,29.03,75253.22,0.0,0.35902,0.00019,25.56775]
[1779521840285,29.03,75253.22,0.0,0.35902,0.00019,25.56775]
[1779521840337,29.03,75253.22,0.0,0.35902,0.00019,25.56775]
[1779521840515,29.03,75253.22,0.0,0.35902,0.00019,25.56775]
[1779521840548,29.03,75253.22,0.0,0.35902,0.00019,25.56775]
[1779521840751,29.03,75253.22,0.0,0.35902,0.00019,25.56775]
[1779521840787,29.03,75253.22,0.0,0.35902,0.00019,25.56775]
[1779521840828,29.03,75253.13,0.0,0.35901,0.00019,25.5673]
[1779521846482,29.03,75253.46,0.0,0.35907,0.00019,25.56905]
[1779521851519,29.02,75250.8,0.0,0.35854,0.00019,25.55204]
[1779521856551,29.02,75250.32,0.0,0.35844,0.00019,25.54927]
[1779521861588,29.02,75251.14,0.0,0.35857,0.00019,25.55299]
[1779521866621,29.01,75243.05,0.0,0.35704,0.00019,25.51195]
[1779521871656,29.01,75244.26,0.0,0.35725,0.00019,25.51776]
[1779521876690,29.01,75243.08,0.0,0.35702,0.00019,25.51145]
[1779521881839,29.01,75241.48,0.0,0.3567,0.00019,25.50306]
[1779521886668,29.0,75228.89,0.0,0.35433,0.00019,25.43864]
[1779521891796,29.0,75227.9,0.0,0.35414,0.00019,25.43339]
[1779521896832,29.0,75227.74,0.0,0.3541,0.00019,25.43244]
[1779521900055,29.0,75227.91,0.0,0.35413,0.00019,25.43327]
[1779521900092,29.0,75227.91,0.0,0.35413,0.00019,25.43327]
[1779521901167,29.0,75229.98,0.0,0.35452,0.00019,25.44385]
[1779521901866,29.0,75229.98,0.0,0.35452,0.00019,25.44382]
[1779521906900,29.0,75225.1,0.0,0.3536,0.00019,25.41869]
[1779521911946,29.0,75225.36,0.0,0.35363,0.00019,25.41666]
[1779521917988,29.0,75225.42,0.0,0.35364,0.00019,25.417]
[1779521923027,29.0,75223.37,0.0,0.35326,0.00019,25.40647]
[1779521928060,29.0,75220.99,0.0,0.35282,0.00019,25.39428]
[1779521931090,29.0,75229.78,0.0,0.35447,0.00019,25.43961]
[1779521936126,29.0,75229.77,0.0,0.35447,0.00019,25.43952]
[1779521941162,29.0,75230.3,0.0,0.35457,0.00019,25.44223]
[1779521947206,29.0,75229.97,0.0,0.3545,0.00019,25.44053]
[1779521952430,29.0,75234.21,0.0,0.3553,0.00019,25.46222]
[1779521956875,29.0,75248.12,0.0,0.35793,0.00019,25.53295]
[1779521962311,29.01,75247.45,0.0,0.35781,0.00019,25.52976]
[1779521967346,29.01,75248.41,0.0,0.35799,0.00019,25.53456]
[1779521972382,29.01,75249.52,0.0,0.35818,0.00019,25.53677]
[1779521977416,29.01,75250.27,0.0,0.35832,0.00019,25.54057]
[1779521982451,29.01,75249.6,0.0,0.3582,0.00019,25.53725]
[1779521987489,29.01,75250.06,0.0,0.35829,0.00019,25.53957]
[1779521992521,29.01,75250.03,0.0,0.35828,0.00019,25.53944]
[1779521997556,29.01,75251.66,0.0,0.35859,0.00019,25.54761]
[1779522002591,29.01,75251.75,0.0,0.3586,0.00019,25.54804]
[1779522005611,29.01,75240.45,0.0,0.35647,0.00019,25.49097]
[1779522010647,29.0,75237.52,0.0,0.35591,0.00019,25.4759]
[1779522016738,29.0,75234.93,0.0,0.35542,0.00019,25.46258]
[1779522021846,29.0,75230.3,0.0,0.35455,0.00019,25.43885]
[1779522027766,29.0,75229.5,0.0,0.3544,0.00019,25.43476]
[1779522032802,29.0,75229.67,0.0,0.35441,0.00019,25.43228]
[1779522037837,29.0,75229.45,0.0,0.35437,0.00019,25.43117]
[1779522043072,29.0,75229.23,0.0,0.35433,0.00019,25.43006]
[1779522048914,29.0,75226.72,0.0,0.35387,0.00019,25.41724]
[1779522053949,29.0,75226.68,0.0,0.35386,0.00019,25.41711]
[1779522058985,29.0,75227.09,0.0,0.35394,0.00019,25.4193]
[1779522066033,29.01,75229.06,0.0,0.35431,0.00019,25.42949]
[1779522071069,29.01,75228.93,0.0,0.35429,0.00019,25.42887]
[1779522076103,29.01,75232.35,0.0,0.35493,0.00019,25.44638]
[1779522082270,29.01,75232.33,0.0,0.35493,0.00019,25.44624]
[1779522087685,29.01,75227.08,0.0,0.35394,0.00019,25.4193]
[1779522093223,29.01,75225.78,0.0,0.35368,0.00019,25.40936]
[1779522100273,29.01,75226.32,0.0,0.35379,0.00019,25.4123]
[1779522105322,29.01,75227.18,0.0,0.35396,0.00019,25.41684]
[1779522111353,29.01,75225.14,0.0,0.35358,0.00019,25.4065]
[1779522116389,29.01,75225.25,0.0,0.35361,0.00019,25.40722]
[1779522123205,29.01,75223.51,0.0,0.35329,0.00019,25.39839]
[1779522127774,29.01,75223.33,0.0,0.35326,0.00019,25.3976]
[1779522127980,29.01,75223.33,0.0,0.35326,0.00019,25.3976]
[1779522127995,29.01,75223.33,0.0,0.35326,0.00019,25.3976]
[1779522128019,29.01,75223.33,0.0,0.35326,0.00019,25.3976]
[1779522128026,29.01,75223.33,0.0,0.35326,0.00019,25.3976]
[1779522128032,29.01,75223.33,0.0,0.35326,0.00019,25.3976]
[1779522128055,29.01,75223.33,0.0,0.35326,0.00019,25.3976]
[1779522128056,29.01,75224.28,0.0,0.35344,0.00019,25.40255]
[1779522131059,29.01,75218.37,0.0,0.35233,0.00019,25.37206]
[1779522131160,29.01,75215.41,0.0,0.35178,0.00019,25.35674]
[1779522137537,29.02,75215.12,0.0,0.35174,0.00019,25.3556]
[1779522142708,29.02,75214.66,0.0,0.35167,0.00019,25.35346]
[1779522150628,29.02,75213.47,0.0,0.35146,0.00019,25.34765]
[1779522154415,29.02,75213.23,0.0,0.3514,0.00019,25.34316]
[1779522154886,29.02,75213.23,0.0,0.3514,0.00019,25.34316]
[1779522155267,29.02,75213.23,0.0,0.3514,0.00019,25.34316]
[1779522155376,29.02,75213.23,0.0,0.3514,0.00019,25.34316]
[1779522155299,29.02,75174.91,0.0,0.34426,0.00019,25.13947]
[1779522155728,29.02,75174.91,0.0,0.34426,0.00019,25.13947]
[1779522155874,29.02,75174.91,0.0,0.34426,0.00019,25.13947]
[1779522155909,29.02,75174.91,0.0,0.34426,0.00019,25.13947]
[1779522156007,29.02,75174.91,0.0,0.34426,0.00019,25.13947]
[1779522156030,29.02,75174.91,0.0,0.34426,0.00019,25.13947]
[1779522156261,29.02,75174.91,0.0,0.34426,0.00019,25.13947]
[1779522156306,29.02,75174.91,0.0,0.34426,0.00019,25.13947]
[1779522156341,29.02,75174.91,0.0,0.34426,0.00019,25.13947]
[1779522156366,29.02,75174.91,0.0,0.34426,0.00019,25.13947]
[1779522156368,29.02,75150.89,0.0,0.3398,0.00018,25.0076]
[1779522156575,29.02,75150.89,0.0,0.3398,0.00018,25.0076]
[1779522156606,29.02,75150.89,0.0,0.3398,0.00018,25.0076]
[1779522156614,29.02,75150.89,0.0,0.3398,0.00018,25.0076]
[1779522156806,29.02,75150.89,0.0,0.3398,0.00018,25.0076]
[1779522156844,29.02,75150.89,0.0,0.3398,0.00018,25.0076]
[1779522157005,29.02,75150.89,0.0,0.3398,0.00018,25.0076]
[1779522157038,29.02,75150.89,0.0,0.3398,0.00018,25.0076]
[1779522157217,29.02,75150.89,0.0,0.3398,0.00018,25.0076]
[1779522157245,29.02,75150.89,0.0,0.3398,0.00018,25.0076]
[1779522157256,29.02,75145.02,0.0,0.33872,0.00018,24.97494]
[1779522157548,29.02,75145.02,0.0,0.33872,0.00018,24.97494]
[1779522157575,29.02,75145.02,0.0,0.33872,0.00018,24.97494]
[1779522157588,29.02,75145.02,0.0,0.33872,0.00018,24.97494]
[1779522157743,29.02,75145.02,0.0,0.33872,0.00018,24.97494]
[1779522157824,29.02,75143.94,0.0,0.33852,0.00018,24.969]
[1779522159885,29.02,75143.94,0.0,0.33852,0.00018,24.9691]
[1779522159903,29.02,75143.94,0.0,0.33852,0.00018,24.9691]
[1779522162241,29.02,75142.89,0.0,0.33834,0.00018,24.96343]
[1779522162288,29.02,75142.89,0.0,0.33834,0.00018,24.96343]
[1779522162893,29.02,75146.07,0.0,0.33893,0.00018,24.98127]
[1779522162923,29.02,75146.07,0.0,0.33893,0.00018,24.98127]
[1779522164728,29.03,75158.08,0.0,0.34116,0.00019,25.04803]
[1779522168876,29.03,75160.2,0.0,0.34155,0.00019,25.05977]
[1779522168877,29.03,75160.2,0.0,0.34155,0.00019,25.05977]
[1779522168880,29.03,75160.2,0.0,0.34155,0.00019,25.05977]
[1779522168897,29.03,75160.2,0.0,0.34155,0.00019,25.05977]
[1779522168912,29.03,75160.2,0.0,0.34155,0.00019,25.05977]
[1779522169170,29.03,75160.2,0.0,0.34155,0.00019,25.05977]
[1779522169204,29.03,75160.2,0.0,0.34155,0.00019,25.05977]
[1779522169380,29.03,75160.2,0.0,0.34155,0.00019,25.05977]
[1779522169211,29.03,75159.79,0.0,0.34148,0.00019,25.05754]
[1779522170084,29.03,75159.79,0.0,0.34148,0.00019,25.05754]
[1779522170099,29.03,75159.79,0.0,0.34148,0.00019,25.05754]
[1779522170300,29.03,75160.47,0.0,0.3416,0.00019,25.0613]
[1779522172614,29.03,75161.24,0.0,0.34175,0.00019,25.06557]
[1779522172641,29.03,75161.24,0.0,0.34175,0.00019,25.06557]
[1779522174146,29.03,75161.63,0.0,0.34182,0.00019,25.06773]
[1779522174169,29.03,75161.63,0.0,0.34182,0.00019,25.06773]
[1779522174180,29.03,75161.63,0.0,0.34182,0.00019,25.06773]
[1779522174286,29.03,75162.42,0.0,0.34197,0.00019,25.07209]
[1779522176189,29.03,75162.42,0.0,0.34197,0.00019,25.0721]
[1779522176327,29.03,75164.19,0.0,0.3423,0.00019,25.08182]
[1779522180294,29.03,75165.44,0.0,0.34253,0.00019,25.0887]
[1779522180301,29.03,75165.44,0.0,0.34253,0.00019,25.0887]
[1779522180330,29.03,75165.44,0.0,0.34253,0.00019,25.0887]
[1779522180315,29.03,75165.35,0.0,0.34251,0.00019,25.08823]
[1779522180489,29.03,75165.35,0.0,0.34251,0.00019,25.08823]
[1779522180510,29.03,75165.35,0.0,0.34251,0.00019,25.08823]
[1779522182330,29.03,75165.35,0.0,0.34252,0.00019,25.08824]
[1779522182396,29.03,75165.22,0.0,0.34249,0.00019,25.08755]
[1779522187892,29.03,75174.4,0.0,0.3442,0.00019,25.13763]
[1779522192021,29.03,75179.42,0.0,0.34515,0.00019,25.16518]
[1779522192030,29.03,75179.42,0.0,0.34515,0.00019,25.16518]
[1779522192471,29.03,75180.04,0.0,0.34527,0.00019,25.16872]
[1779522192501,29.03,75180.04,0.0,0.34527,0.00019,25.16872]
[1779522192607,29.03,75180.04,0.0,0.34527,0.00019,25.16872]
[1779522193068,29.03,75180.29,0.0,0.34532,0.00019,25.17027]
[1779522194119,29.03,75180.29,0.0,0.34532,0.00019,25.17027]
[1779522194132,29.03,75180.29,0.0,0.34532,0.00019,25.17027]
[1779522194660,29.04,75180.43,0.0,0.34536,0.00019,25.17123]
[1779522194941,29.04,75180.43,0.0,0.34536,0.00019,25.17143]
[1779522197667,29.04,75182.18,0.0,0.3457,0.00019,25.18125]
[1779522197697,29.04,75182.18,0.0,0.3457,0.00019,25.18125]
[1779522198767,29.04,75182.18,0.0,0.3457,0.00019,25.18123]
[1779522198777,29.04,75182.18,0.0,0.3457,0.00019,25.18123]
[1779522198795,29.04,75182.18,0.0,0.3457,0.00019,25.18123]
[1779522198970,29.04,75184.62,0.0,0.34616,0.00019,25.19453]
[1779522200815,29.04,75187.82,0.0,0.34677,0.00019,25.21184]
[1779522200982,29.04,75187.86,0.0,0.34678,0.00019,25.21223]
[1779522206018,29.05,75188.84,0.0,0.347,0.00019,25.21832]
[1779522211064,29.06,75185.76,0.0,0.34644,0.00019,25.19933]
[1779522216099,29.06,75180.8,0.0,0.34552,0.00019,25.17299]
[1779522221134,29.06,75182.79,0.0,0.34592,0.00019,25.18446]
[1779522226169,29.06,75188.38,0.0,0.34697,0.00019,25.21453]
[1779522231204,29.07,75189.1,0.0,0.34713,0.00019,25.21913]
[1779522236239,29.07,75187.79,0.0,0.34691,0.00019,25.21289]
[1779522241274,29.08,75191.9,0.0,0.3477,0.00019,25.23546]
[1779522246309,29.08,75194.1,0.0,0.34814,0.00019,25.24772]
[1779522253498,29.09,75194.26,0.0,0.34819,0.00019,25.24934]
[1779522258511,29.09,75193.6,0.0,0.34809,0.00019,25.24638]
[1779522264434,29.1,75193.42,0.0,0.34808,0.00019,25.24588]
[1779522269470,29.1,75193.98,0.0,0.3482,0.00019,25.24935]
[1779522274505,29.1,75194.32,0.0,0.34826,0.00019,25.24827]
[1779522279541,29.11,75192.51,0.0,0.34794,0.00019,25.23917]
[1779522284578,29.11,75192.67,0.0,0.34799,0.00019,25.24052]
[1779522289611,29.11,75189.45,0.0,0.34742,0.00019,25.22409]
[1779522295653,29.12,75189.44,0.0,0.34744,0.00019,25.2247]
[1779522302328,29.12,75190.72,0.0,0.3477,0.00019,25.2319]
[1779522302704,29.12,75190.87,0.0,0.34773,0.00019,25.2329]
[1779522303484,29.12,75149.1,0.0,0.34,0.00018,25.00693]
[1779522303581,29.12,75149.1,0.0,0.34,0.00018,25.00693]
[1779522303614,29.12,75149.1,0.0,0.34,0.00018,25.00693]
[1779522303655,29.12,75149.1,0.0,0.34,0.00018,25.00693]
[1779522304001,29.12,75149.1,0.0,0.34,0.00018,25.00693]
[1779522304012,29.12,75149.1,0.0,0.34,0.00018,25.00693]
[1779522304027,29.12,75149.1,0.0,0.34,0.00018,25.00693]
[1779522304103,29.12,75149.1,0.0,0.34,0.00018,25.00693]
[1779522304122,29.12,75149.1,0.0,0.34,0.00018,25.00693]
[1779522304177,29.12,75149.1,0.0,0.34,0.00018,25.00693]
[1779522304291,29.12,75149.1,0.0,0.34,0.00018,25.00693]
[1779522304330,29.12,75149.1,0.0,0.34,0.00018,25.00693]
[1779522304398,29.12,75149.1,0.0,0.34,0.00018,25.00693]
[1779522304423,29.12,75149.1,0.0,0.34,0.00018,25.00693]
[1779522304492,29.12,75125.54,0.0,0.33567,0.00018,24.87541]
[1779522304598,29.12,75125.54,0.0,0.33567,0.00018,24.87541]
[1779522304631,29.12,75125.54,0.0,0.33567,0.00018,24.87541]
[1779522304636,29.12,75125.54,0.0,0.33567,0.00018,24.87541]
[1779522304648,29.12,75125.54,0.0,0.33567,0.00018,24.87541]
[1779522305322,29.13,75122.53,0.0,0.33512,0.00018,24.85857]
[1779522306826,29.13,75122.29,0.0,0.33508,0.00018,24.85721]
[1779522306835,29.13,75122.29,0.0,0.33508,0.00018,24.85721]
[1779522307184,29.13,75122.29,0.0,0.33508,0.00018,24.85721]
[1779522307216,29.13,75122.29,0.0,0.33508,0.00018,24.85721]
[1779522307392,29.13,75122.29,0.0,0.33508,0.00018,24.85721]
[1779522307422,29.13,75122.29,0.0,0.33508,0.00018,24.85721]
[1779522307521,29.13,75122.29,0.0,0.33508,0.00018,24.85721]
[1779522307561,29.13,75122.29,0.0,0.33508,0.00018,24.85721]
[1779522307553,29.13,75116.13,0.0,0.33396,0.00018,24.82262]
[1779522307588,29.13,75116.13,0.0,0.33396,0.00018,24.82262]
[1779522309560,29.14,75116.5,0.0,0.33411,0.00018,24.82696]
[1779522309772,29.15,75117.84,0.0,0.33442,0.00018,24.83654]
[1779522310836,29.15,75117.84,0.0,0.33442,0.00018,24.83654]
[1779522310868,29.15,75117.84,0.0,0.33442,0.00018,24.83654]
[1779522311573,29.15,75117.84,0.0,0.33442,0.00018,24.83654]
[1779522311605,29.16,75122.41,0.0,0.33532,0.00018,24.86429]
[1779522311862,29.17,75123.64,0.0,0.33555,0.00018,24.8714]
[1779522317483,29.17,75126.98,0.0,0.33619,0.00018,24.89089]
[1779522320539,29.17,75129.59,0.0,0.33669,0.00018,24.90602]
[1779522320558,29.17,75129.59,0.0,0.33669,0.00018,24.90602]
[1779522321675,29.17,75133.09,0.0,0.33734,0.00018,24.92591]
[1779522321694,29.17,75133.09,0.0,0.33734,0.00018,24.92591]
[1779522321750,29.17,75133.09,0.0,0.33734,0.00018,24.92591]
[1779522321807,29.17,75133.09,0.0,0.33734,0.00018,24.92591]
[1779522322436,29.18,75135.34,0.0,0.33776,0.00018,24.93876]
[1779522322659,29.18,75135.34,0.0,0.33776,0.00018,24.93876]
[1779522322694,29.18,75135.34,0.0,0.33776,0.00018,24.93876]
[1779522323791,29.18,75135.34,0.0,0.33776,0.00018,24.93876]
[1779522323799,29.18,75135.34,0.0,0.33776,0.00018,24.93876]
[1779522323814,29.18,75135.34,0.0,0.33776,0.00018,24.93876]
[1779522323842,29.18,75135.34,0.0,0.33776,0.00018,24.93876]
[1779522323973,29.18,75139.58,0.0,0.33854,0.00018,24.9625]
[1779522330513,29.18,75144.25,0.0,0.33942,0.00018,24.98894]
[1779522335954,29.19,75144.07,0.0,0.3394,0.00018,24.98522]
[1779522339276,29.19,75153.47,0.0,0.34114,0.00018,25.03727]
[1779522342987,29.19,75156.42,0.0,0.34168,0.00018,25.05351]
[1779522343003,29.19,75156.42,0.0,0.34168,0.00018,25.05351]
[1779522344406,29.19,75159.91,0.0,0.34233,0.00018,25.07258]
[1779522344408,29.19,75159.91,0.0,0.34233,0.00018,25.07258]
[1779522344447,29.19,75162.66,0.0,0.34284,0.00018,25.08758]
[1779522346301,29.19,75162.66,0.0,0.34284,0.00018,25.08758]
[1779522346334,29.19,75162.66,0.0,0.34284,0.00018,25.08758]
[1779522352028,29.19,75168.67,0.0,0.34395,0.00018,25.12009]
[1779522358105,29.19,75164.3,0.0,0.34317,0.00018,25.09735]
[1779522362521,29.19,75166.19,0.0,0.34352,0.00018,25.10755]
[1779522362618,29.19,75165.08,0.0,0.34331,0.00018,25.10151]
[1779522362675,29.19,75165.08,0.0,0.34331,0.00018,25.10151]
[1779522362846,29.19,75165.08,0.0,0.34331,0.00018,25.10151]
[1779522363141,29.19,75165.08,0.0,0.34331,0.00018,25.10151]
[1779522368177,29.19,75164.89,0.0,0.34328,0.00018,25.10043]
[1779522369132,29.19,75164.89,0.0,0.34328,0.00018,25.10043]
[1779522369142,29.19,75164.89,0.0,0.34328,0.00018,25.10043]
[1779522371054,29.19,75157.98,0.0,0.342,0.00018,25.06286]
[1779522371060,29.19,75157.98,0.0,0.342,0.00018,25.06286]
[1779522371197,29.19,75151.22,0.0,0.34076,0.00018,25.0259]
[1779522374025,29.19,75147.69,0.0,0.34011,0.00018,25.0066]
[1779522374059,29.19,75147.69,0.0,0.34011,0.00018,25.0066]
[1779522375141,29.2,75148.19,0.0,0.34021,0.00018,25.00947]
[1779522375145,29.2,75148.19,0.0,0.34021,0.00018,25.00947]
[1779522375225,29.2,75148.19,0.0,0.34021,0.00018,25.00947]
[1779522380556,29.2,75147.27,0.0,0.34005,0.00018,25.00469]
[1779522384190,29.2,75146.43,0.0,0.3399,0.00018,25.00029]
[1779522384520,29.2,75129.31,0.0,0.33676,0.00018,24.90518]
[1779522384761,29.2,75129.31,0.0,0.33676,0.00018,24.90518]
[1779522384890,29.2,75129.31,0.0,0.33676,0.00018,24.90518]
[1779522385180,29.2,75129.31,0.0,0.33676,0.00018,24.90518]
[1779522385255,29.2,75129.31,0.0,0.33676,0.00018,24.90518]
[1779522385461,29.2,75129.31,0.0,0.33676,0.00018,24.90518]
[1779522385615,29.2,75129.31,0.0,0.33676,0.00018,24.90518]
[1779522385623,29.2,75082.76,0.0,0.32827,0.00018,24.63915]
[1779522385886,29.2,75082.76,0.0,0.32827,0.00018,24.63915]
[1779522386021,29.2,75082.76,0.0,0.32827,0.00018,24.63915]
[1779522386671,29.2,75082.76,0.0,0.32827,0.00018,24.63915]
[1779522386325,29.2,75082.9,0.0,0.3283,0.00018,24.64011]
[1779522386858,29.2,75082.9,0.0,0.3283,0.00018,24.64011]
[1779522387135,29.2,75082.9,0.0,0.3283,0.00018,24.64011]
[1779522387224,29.2,75082.9,0.0,0.3283,0.00018,24.64011]
[1779522387440,29.2,75082.9,0.0,0.3283,0.00018,24.64011]
[1779522387508,29.2,75082.9,0.0,0.3283,0.00018,24.64011]
[1779522387578,29.2,75034.58,0.0,0.31959,0.00018,24.3531]
[1779522388615,29.2,75034.58,0.0,0.31959,0.00018,24.3531]
[1779522388647,29.2,75026.12,0.0,0.31808,0.00018,24.30192]
[1779522388925,29.2,75026.12,0.0,0.31808,0.00018,24.30192]
[1779522388974,29.2,75026.12,0.0,0.31808,0.00018,24.30192]
[1779522389012,29.2,75026.12,0.0,0.31808,0.00018,24.30192]
[1779522389044,29.2,75026.12,0.0,0.31808,0.00018,24.30192]
[1779522389230,29.2,75026.12,0.0,0.31808,0.00018,24.30192]
[1779522389284,29.2,75026.12,0.0,0.31808,0.00018,24.30192]
[1779522389366,29.2,75025.87,0.0,0.31804,0.00018,24.30049]
[1779522389798,29.2,75025.87,0.0,0.31804,0.00018,24.30049]
[1779522389827,29.2,75025.87,0.0,0.31804,0.00018,24.30049]
[1779522390650,29.2,75025.87,0.0,0.31804,0.00018,24.30049]
[1779522390374,29.2,75020.14,0.0,0.31701,0.00018,24.26557]
[1779522391468,29.2,75020.14,0.0,0.31701,0.00018,24.26557]
[1779522391519,29.2,75020.14,0.0,0.31701,0.00018,24.26557]
[1779522391563,29.21,74998.86,0.0,0.3132,0.00018,24.13075]
[1779522392130,29.21,74998.86,0.0,0.3132,0.00018,24.13075]
[1779522392205,29.21,74998.86,0.0,0.3132,0.00018,24.13075]
[1779522392525,29.21,74998.86,0.0,0.3132,0.00018,24.13075]
[1779522392615,29.21,74998.86,0.0,0.3132,0.00018,24.13075]
[1779522392684,29.21,74998.86,0.0,0.3132,0.00018,24.13075]
[1779522392616,29.21,74982.07,0.0,0.31022,0.00018,24.0258]
[1779522392951,29.21,74982.07,0.0,0.31022,0.00018,24.0258]
[1779522393156,29.21,74982.07,0.0,0.31022,0.00018,24.0258]
[1779522393300,29.21,74982.07,0.0,0.31022,0.00018,24.0258]
[1779522393493,29.21,74982.07,0.0,0.31022,0.00018,24.0258]
[1779522393596,29.21,74936.91,0.0,0.30225,0.00018,23.73679]
[1779522393829,29.21,74936.91,0.0,0.30225,0.00018,23.73679]
[1779522393883,29.21,74936.91,0.0,0.30225,0.00018,23.73679]
[1779522394703,29.21,74936.91,0.0,0.30225,0.00018,23.73679]
[1779522394572,29.21,74912.15,0.0,0.29792,0.00017,23.57446]
[1779522394801,29.21,74912.15,0.0,0.29792,0.00017,23.57446]
[1779522395307,29.21,74912.15,0.0,0.29792,0.00017,23.57446]
[1779522395485,29.21,74912.15,0.0,0.29792,0.00017,23.57446]
[1779522395588,29.21,74912.15,0.0,0.29792,0.00017,23.57446]
[1779522395622,29.21,74912.15,0.0,0.29792,0.00017,23.57446]
[1779522395686,29.21,74912.15,0.0,0.29792,0.00017,23.57446]
[1779522395611,29.21,74924.65,0.0,0.3001,0.00018,23.65674]
[1779522395724,29.21,74924.65,0.0,0.3001,0.00018,23.65674]
[1779522395800,29.21,74924.65,0.0,0.3001,0.00018,23.65674]
[1779522395846,29.21,74924.65,0.0,0.3001,0.00018,23.65674]
[1779522395909,29.21,74924.65,0.0,0.3001,0.00018,23.65674]
[1779522395987,29.21,74924.65,0.0,0.3001,0.00018,23.65674]
[1779522396002,29.21,74924.65,0.0,0.3001,0.00018,23.65674]
[1779522396337,29.21,74924.65,0.0,0.3001,0.00018,23.65674]
[1779522396563,29.21,74924.65,0.0,0.3001,0.00018,23.65674]
[1779522396636,29.22,74923.04,0.0,0.29988,0.00017,23.64833]
[1779522397088,29.22,74923.04,0.0,0.29988,0.00017,23.64833]
[1779522397093,29.22,74923.04,0.0,0.29988,0.00017,23.64833]
[1779522397479,29.24,74923.41,0.0,0.30012,0.00017,23.65694]
[1779522397759,29.24,74923.41,0.0,0.30012,0.00017,23.65694]
[1779522398004,29.24,74923.41,0.0,0.30012,0.00017,23.65694]
[1779522398346,29.24,74923.41,0.0,0.30012,0.00017,23.65694]
[1779522398509,29.27,74933.2,0.0,0.302,0.00018,23.72667]
[1779522398930,29.27,74933.2,0.0,0.302,0.00018,23.72667]
[1779522399141,29.27,74933.2,0.0,0.302,0.00018,23.72667]
[1779522399387,29.27,74933.2,0.0,0.302,0.00018,23.72667]
[1779522399518,29.27,74933.2,0.0,0.302,0.00018,23.72667]
[1779522399593,29.27,74933.2,0.0,0.302,0.00018,23.72667]
[1779522399695,29.27,74920.1,0.0,0.29973,0.00017,23.6419]
[1779522399719,29.27,74920.1,0.0,0.29973,0.00017,23.6419]
[1779522400489,29.27,74920.1,0.0,0.29973,0.00017,23.6419]
[1779522400657,29.27,74920.1,0.0,0.29973,0.00017,23.6419]
[1779522400665,29.27,74920.1,0.0,0.29973,0.00017,23.6419]
[1779522400545,29.28,74919.45,0.0,0.29969,0.00017,23.64016]
[1779522400823,29.28,74919.45,0.0,0.29969,0.00017,23.64016]
[1779522400970,29.28,74919.45,0.0,0.29969,0.00017,23.64016]
[1779522400978,29.28,74919.45,0.0,0.29969,0.00017,23.64016]
[1779522401047,29.28,74919.45,0.0,0.29969,0.00017,23.64016]
[1779522401394,29.28,74919.45,0.0,0.29969,0.00017,23.64016]
[1779522401404,29.28,74919.45,0.0,0.29969,0.00017,23.64016]
[1779522401442,29.28,74919.45,0.0,0.29969,0.00017,23.64016]
[1779522401540,29.29,74911.25,0.0,0.29831,0.00017,23.58842]
[1779522402011,29.29,74911.25,0.0,0.29831,0.00017,23.58842]
[1779522402039,29.29,74911.25,0.0,0.29831,0.00017,23.58842]
[1779522402673,29.29,74911.25,0.0,0.29831,0.00017,23.58842]
[1779522402689,29.3,74907.4,0.0,0.2977,0.00017,23.56515]
[1779522402715,29.3,74907.4,0.0,0.2977,0.00017,23.56515]
[1779522403030,29.3,74907.4,0.0,0.2977,0.00017,23.56515]
[1779522403093,29.3,74907.4,0.0,0.2977,0.00017,23.56515]
[1779522405781,29.33,74900.53,0.0,0.29674,0.00017,23.52803]
[1779522405802,29.33,74900.53,0.0,0.29674,0.00017,23.52803]
[1779522405917,29.33,74900.53,0.0,0.29674,0.00017,23.52803]
[1779522405963,29.33,74900.53,0.0,0.29674,0.00017,23.52803]
[1779522407073,29.35,74898.96,0.0,0.29655,0.00017,23.52057]
[1779522407092,29.35,74898.96,0.0,0.29655,0.00017,23.52057]
[1779522407573,29.36,74901.29,0.0,0.29703,0.00017,23.53873]
[1779522407878,29.36,74901.29,0.0,0.29703,0.00017,23.53873]
[1779522407898,29.36,74901.29,0.0,0.29703,0.00017,23.53873]
[1779522407995,29.36,74901.29,0.0,0.29703,0.00017,23.53873]
[1779522408051,29.36,74901.29,0.0,0.29703,0.00017,23.53873]
[1779522408103,29.36,74901.29,0.0,0.29703,0.00017,23.53873]
[1779522408139,29.36,74901.29,0.0,0.29703,0.00017,23.53873]
[1779522408163,29.36,74901.29,0.0,0.29703,0.00017,23.53873]
[1779522408215,29.36,74901.29,0.0,0.29703,0.00017,23.53873]
[1779522408582,29.37,74901.96,0.0,0.29722,0.00017,23.54601]
[1779522409173,29.37,74901.96,0.0,0.29722,0.00017,23.54601]
[1779522409205,29.37,74901.96,0.0,0.29722,0.00017,23.54601]
[1779522409591,29.38,74908.54,0.0,0.29844,0.00017,23.59195]
[1779522410188,29.38,74908.54,0.0,0.29844,0.00017,23.59195]
[1779522410228,29.38,74908.54,0.0,0.29844,0.00017,23.59195]
[1779522410593,29.38,74906.51,0.0,0.29809,0.00017,23.57885]
[1779522412360,29.38,74908.85,0.0,0.2985,0.00017,23.59444]
[1779522412394,29.38,74908.85,0.0,0.2985,0.00017,23.59444]
[1779522412617,29.39,74914.48,0.0,0.29954,0.00017,23.6334]
[1779522412890,29.39,74914.48,0.0,0.29954,0.00017,23.6334]
[1779522412951,29.39,74914.48,0.0,0.29954,0.00017,23.6334]
[1779522413495,29.39,74914.48,0.0,0.29954,0.00017,23.6334]
[1779522413546,29.39,74914.48,0.0,0.29954,0.00017,23.6334]
[1779522413613,29.39,74914.48,0.0,0.29954,0.00017,23.6334]
[1779522413657,29.39,74914.48,0.0,0.29954,0.00017,23.6334]
[1779522413669,29.39,74914.48,0.0,0.29954,0.00017,23.6334]
[1779522413634,29.39,74901.99,0.0,0.29738,0.00017,23.55169]
[1779522413792,29.39,74901.99,0.0,0.29738,0.00017,23.55169]
[1779522413837,29.39,74901.99,0.0,0.29738,0.00017,23.55169]
[1779522413911,29.39,74901.99,0.0,0.29738,0.00017,23.55169]
[1779522413942,29.39,74901.99,0.0,0.29738,0.00017,23.55169]
[1779522414055,29.39,74901.99,0.0,0.29738,0.00017,23.55169]
[1779522414099,29.39,74901.99,0.0,0.29738,0.00017,23.55169]
[1779522414561,29.39,74901.99,0.0,0.29738,0.00017,23.55169]
[1779522414569,29.39,74901.99,0.0,0.29738,0.00017,23.55169]
[1779522414653,29.4,74905.31,0.0,0.29801,0.00017,23.57564]
[1779522415219,29.4,74905.31,0.0,0.29801,0.00017,23.57564]
[1779522415260,29.4,74905.31,0.0,0.29801,0.00017,23.57564]
[1779522416181,29.41,74905.11,0.0,0.29802,0.00017,23.57596]
[1779522416637,29.42,74921.43,0.0,0.30094,0.00017,23.6853]
[1779522416771,29.42,74921.43,0.0,0.30094,0.00017,23.6853]
[1779522417644,29.43,74931.1,0.0,0.30267,0.00017,23.74963]
[1779522418651,29.43,74923.16,0.0,0.30129,0.00017,23.69847]
[1779522419177,29.43,74923.16,0.0,0.30129,0.00017,23.69847]
[1779522419200,29.43,74923.16,0.0,0.30129,0.00017,23.69847]
[1779522419532,29.43,74923.16,0.0,0.30129,0.00017,23.69847]
[1779522419583,29.43,74923.16,0.0,0.30129,0.00017,23.69847]
[1779522419712,29.44,74916.05,0.0,0.30011,0.00017,23.65435]
[1779522419827,29.44,74916.05,0.0,0.30011,0.00017,23.65435]
[1779522419851,29.44,74916.05,0.0,0.30011,0.00017,23.65435]
[1779522419952,29.44,74916.05,0.0,0.30011,0.00017,23.65435]
[1779522419971,29.44,74916.05,0.0,0.30011,0.00017,23.65435]
[1779522420398,29.44,74916.05,0.0,0.30011,0.00017,23.65435]
[1779522420457,29.44,74916.05,0.0,0.30011,0.00017,23.65435]
[1779522420667,29.45,74915.79,0.0,0.30013,0.00017,23.65475]
[1779522420996,29.45,74915.79,0.0,0.30013,0.00017,23.65475]
[1779522421004,29.45,74915.79,0.0,0.30013,0.00017,23.65475]
[1779522421049,29.45,74915.79,0.0,0.30013,0.00017,23.65475]
[1779522421632,29.45,74915.79,0.0,0.30013,0.00017,23.65475]
[1779522421663,29.45,74915.79,0.0,0.30013,0.00017,23.65475]
[1779522421674,29.46,74919.42,0.0,0.30082,0.00017,23.68065]
[1779522422116,29.46,74919.42,0.0,0.30082,0.00017,23.68065]
[1779522422143,29.46,74919.42,0.0,0.30082,0.00017,23.68065]
[1779522422349,29.46,74919.42,0.0,0.30082,0.00017,23.68065]
[1779522422409,29.46,74919.42,0.0,0.30082,0.00017,23.68065]
[1779522422423,29.46,74919.42,0.0,0.30082,0.00017,23.68065]
[1779522422679,29.47,74934.74,0.0,0.30355,0.00017,23.7815]
[1779522423479,29.47,74934.74,0.0,0.30355,0.00017,23.7815]
[1779522423503,29.47,74934.74,0.0,0.30355,0.00017,23.7815]
[1779522423713,29.47,74934.74,0.0,0.30355,0.00017,23.7815]
[1779522423716,29.47,74959.89,0.0,0.30798,0.00018,23.94263]
[1779522424131,29.47,74959.89,0.0,0.30798,0.00018,23.94263]
[1779522424145,29.47,74959.89,0.0,0.30798,0.00018,23.94263]
[1779522424361,29.47,74959.89,0.0,0.30798,0.00018,23.94263]
[1779522424369,29.47,74959.89,0.0,0.30798,0.00018,23.94263]
[1779522424388,29.47,74959.89,0.0,0.30798,0.00018,23.94263]
[1779522424496,29.47,74959.89,0.0,0.30798,0.00018,23.94263]
[1779522424547,29.47,74959.89,0.0,0.30798,0.00018,23.94263]
[1779522424696,29.47,74959.89,0.0,0.30798,0.00018,23.94263]
[1779522424693,29.47,74959.89,0.0,0.30799,0.00018,23.94322]
[1779522425468,29.47,74959.89,0.0,0.30799,0.00018,23.94322]
[1779522425549,29.47,74959.89,0.0,0.30799,0.00018,23.94322]
[1779522425730,29.47,74959.89,0.0,0.30799,0.00018,23.94322]
[1779522425701,29.48,74964.12,0.0,0.30874,0.00018,23.97006]
[1779522425760,29.48,74964.12,0.0,0.30874,0.00018,23.97006]
[1779522425845,29.48,74964.12,0.0,0.30874,0.00018,23.97006]
[1779522425922,29.48,74964.12,0.0,0.30874,0.00018,23.97006]
[1779522426453,29.48,74964.12,0.0,0.30874,0.00018,23.97006]
[1779522426708,29.47,74965.15,0.0,0.30892,0.00018,23.97648]
[1779522426847,29.47,74965.15,0.0,0.30892,0.00018,23.97648]
[1779522427721,29.48,74978.19,0.0,0.31122,0.00018,24.05831]
[1779522428464,29.48,74978.19,0.0,0.31122,0.00018,24.05831]
[1779522428485,29.48,74978.19,0.0,0.31122,0.00018,24.05831]
[1779522428727,29.48,74978.84,0.0,0.31134,0.00018,24.06256]
[1779522428947,29.48,74978.84,0.0,0.31134,0.00018,24.06256]
[1779522428964,29.48,74978.84,0.0,0.31134,0.00018,24.06256]
[1779522429731,29.48,74978.84,0.0,0.31135,0.00018,24.06296]
[1779522431662,29.48,74980.16,0.0,0.31159,0.00018,24.07136]
[1779522431703,29.48,74980.16,0.0,0.31159,0.00018,24.07136]
[1779522432060,29.48,74981.32,0.0,0.3118,0.00018,24.07874]
[1779522432088,29.48,74981.32,0.0,0.3118,0.00018,24.07874]
[1779522432117,29.48,74981.32,0.0,0.3118,0.00018,24.07874]
[1779522432128,29.48,74981.32,0.0,0.3118,0.00018,24.07874]
[1779522432151,29.48,74981.32,0.0,0.3118,0.00018,24.07874]
[1779522432153,29.48,74981.32,0.0,0.3118,0.00018,24.07874]
[1779522432178,29.48,74981.32,0.0,0.3118,0.00018,24.07874]
[1779522433367,29.48,74976.03,0.0,0.31087,0.00018,24.04584]
[1779522433414,29.48,74976.03,0.0,0.31087,0.00018,24.04584]
[1779522433460,29.48,74976.03,0.0,0.31087,0.00018,24.04584]
[1779522433562,29.48,74976.03,0.0,0.31087,0.00018,24.04584]
[1779522433659,29.48,74976.03,0.0,0.31087,0.00018,24.04584]
[1779522433758,29.48,74977.07,0.0,0.31106,0.00018,24.05253]
[1779522435772,29.48,74984.61,0.0,0.3124,0.00018,24.09959]
[1779522437797,29.48,74998.24,0.0,0.31481,0.00018,24.1838]
[1779522438868,29.48,74998.24,0.0,0.31481,0.00018,24.1838]
[1779522439742,29.48,74998.24,0.0,0.31481,0.00018,24.1838]
[1779522439750,29.48,74985.19,0.0,0.3125,0.00018,24.10333]
[1779522440877,29.48,74985.19,0.0,0.3125,0.00018,24.10333]
[1779522440942,29.48,74985.19,0.0,0.3125,0.00018,24.10333]
[1779522441250,29.48,74985.19,0.0,0.3125,0.00018,24.10333]
[1779522441291,29.48,74985.19,0.0,0.3125,0.00018,24.10333]
[1779522441733,29.48,74985.19,0.0,0.3125,0.00018,24.10333]
[1779522441757,29.48,74960.33,0.0,0.30813,0.00018,23.94799]
[1779522441855,29.48,74960.33,0.0,0.30813,0.00018,23.94799]
[1779522442638,29.48,74960.33,0.0,0.30813,0.00018,23.94799]
[1779522442668,29.48,74960.33,0.0,0.30813,0.00018,23.94799]
[1779522442805,29.48,74954.0,0.0,0.30702,0.00018,23.90796]
[1779522442837,29.48,74954.0,0.0,0.30702,0.00018,23.90796]
[1779522442933,29.48,74954.0,0.0,0.30702,0.00018,23.90796]
[1779522442966,29.48,74954.0,0.0,0.30702,0.00018,23.90796]
[1779522444747,29.48,74948.03,0.0,0.30597,0.00017,23.87011]
[1779522444758,29.48,74941.02,0.0,0.30475,0.00017,23.82547]
[1779522444821,29.48,74941.02,0.0,0.30475,0.00017,23.82547]
[1779522444934,29.48,74941.02,0.0,0.30475,0.00017,23.82547]
[1779522446899,29.48,74932.08,0.0,0.3032,0.00017,23.76843]
[1779522446916,29.48,74932.08,0.0,0.3032,0.00017,23.76843]
[1779522447336,29.48,74932.08,0.0,0.3032,0.00017,23.76843]
[1779522447373,29.48,74932.08,0.0,0.3032,0.00017,23.76843]
[1779522447400,29.48,74932.08,0.0,0.3032,0.00017,23.76843]
[1779522447437,29.48,74932.08,0.0,0.3032,0.00017,23.76843]
[1779522447693,29.48,74932.08,0.0,0.3032,0.00017,23.76843]
[1779522447713,29.48,74932.08,0.0,0.3032,0.00017,23.76843]
[1779522447798,29.49,74928.27,0.0,0.30254,0.00017,23.74424]
[1779522447857,29.49,74928.27,0.0,0.30254,0.00017,23.74424]
[1779522447966,29.49,74928.27,0.0,0.30254,0.00017,23.74424]
[1779522448004,29.49,74928.27,0.0,0.30254,0.00017,23.74424]
[1779522448575,29.49,74928.27,0.0,0.30254,0.00017,23.74424]
[1779522448586,29.49,74928.27,0.0,0.30254,0.00017,23.74424]
[1779522448780,29.49,74937.7,0.0,0.30418,0.00017,23.80476]
[1779522448913,29.49,74937.7,0.0,0.30418,0.00017,23.80476]
[1779522448928,29.49,74937.7,0.0,0.30418,0.00017,23.80476]
[1779522448955,29.49,74937.7,0.0,0.30418,0.00017,23.80476]
[1779522449063,29.49,74937.7,0.0,0.30418,0.00017,23.80476]
[1779522449227,29.49,74937.7,0.0,0.30418,0.00017,23.80476]
[1779522449254,29.49,74937.7,0.0,0.30418,0.00017,23.80476]
[1779522449259,29.49,74937.7,0.0,0.30418,0.00017,23.80476]
[1779522449290,29.49,74937.7,0.0,0.30418,0.00017,23.80476]
[1779522449354,29.49,74937.7,0.0,0.30418,0.00017,23.80476]
[1779522449386,29.49,74937.7,0.0,0.30418,0.00017,23.80476]
[1779522449789,29.49,74937.7,0.0,0.30418,0.00017,23.80476]
[1779522449574,29.49,74946.9,0.0,0.30579,0.00017,23.86354]
[1779522449849,29.49,74946.9,0.0,0.30579,0.00017,23.86354]
[1779522450095,29.49,74946.9,0.0,0.30579,0.00017,23.86354]
[1779522450126,29.49,74946.9,0.0,0.30579,0.00017,23.86354]
[1779522450157,29.49,74946.9,0.0,0.30579,0.00017,23.86354]
[1779522450725,29.49,74946.9,0.0,0.30579,0.00017,23.86354]
[1779522450729,29.49,74946.9,0.0,0.30579,0.00017,23.86354]
[1779522450602,29.49,74967.1,0.0,0.30933,0.00018,23.99114]
[1779522451035,29.49,74994.19,0.0,0.31409,0.00018,24.15588]
[1779522452163,29.5,75010.2,0.0,0.317,0.00018,24.2564]
[1779522452927,29.5,75010.2,0.0,0.317,0.00018,24.25643]
[1779522456205,29.5,75007.37,0.0,0.31651,0.00018,24.23935]
[1779522456236,29.5,75007.37,0.0,0.31651,0.00018,24.23935]
[1779522456282,29.5,75007.37,0.0,0.31651,0.00018,24.23935]
[1779522456305,29.5,75007.37,0.0,0.31651,0.00018,24.23935]
[1779522456408,29.5,75007.37,0.0,0.31651,0.00018,24.23935]
[1779522456436,29.5,75007.37,0.0,0.31651,0.00018,24.23935]
[1779522456509,29.5,75009.75,0.0,0.31693,0.00018,24.25386]
[1779522459306,29.5,75005.08,0.0,0.3161,0.00018,24.22554]
[1779522459512,29.5,75006.85,0.0,0.31642,0.00018,24.23638]
[1779522461653,29.5,74985.8,0.0,0.3127,0.00018,24.10736]
[1779522462663,29.5,74976.13,0.0,0.31099,0.00018,24.04722]
[1779522464809,29.5,74985.74,0.0,0.3127,0.00018,24.10721]
[1779522466821,29.5,74972.41,0.0,0.31035,0.00018,24.02431]
[1779522467771,29.5,74972.41,0.0,0.31035,0.00018,24.02431]
[1779522468208,29.5,74970.92,0.0,0.31009,0.00018,24.01501]
[1779522468258,29.5,74970.92,0.0,0.31009,0.00018,24.01501]
[1779522468284,29.5,74970.92,0.0,0.31009,0.00018,24.01501]
[1779522468335,29.5,74970.92,0.0,0.31009,0.00018,24.01501]
[1779522468366,29.5,74970.92,0.0,0.31009,0.00018,24.01501]
[1779522468409,29.5,74970.92,0.0,0.31009,0.00018,24.01501]
[1779522468422,29.5,74970.92,0.0,0.31009,0.00018,24.01501]
[1779522468482,29.5,74970.92,0.0,0.31009,0.00018,24.01501]
[1779522468513,29.5,74970.92,0.0,0.31009,0.00018,24.01501]
[1779522468716,29.5,74970.92,0.0,0.31009,0.00018,24.01501]
[1779522468749,29.5,74970.92,0.0,0.31009,0.00018,24.01501]
[1779522468766,29.5,74970.92,0.0,0.31009,0.00018,24.01501]
[1779522468816,29.5,74956.83,0.0,0.30761,0.00018,23.92645]
[1779522469386,29.5,74946.25,0.0,0.30576,0.00017,23.85943]
[1779522471411,29.5,74944.72,0.0,0.30549,0.00017,23.84973]
[1779522471428,29.5,74944.72,0.0,0.30549,0.00017,23.84973]
[1779522473437,29.5,74951.49,0.0,0.30668,0.00017,23.89278]
[1779522473453,29.5,74951.49,0.0,0.30668,0.00017,23.89278]
[1779522476552,29.5,74959.46,0.0,0.30807,0.00018,23.94309]
[1779522477790,29.5,74961.48,0.0,0.30843,0.00018,23.95577]
[1779522477817,29.5,74961.48,0.0,0.30843,0.00018,23.95577]
[1779522481183,29.5,74973.69,0.0,0.31056,0.00018,24.03196]
[1779522482633,29.5,74981.87,0.0,0.31201,0.00018,24.08304]
[1779522485178,29.5,74969.77,0.0,0.30988,0.00018,24.00765]
[1779522490330,29.5,74971.66,0.0,0.31021,0.00018,24.01951]
[1779522491850,29.5,74978.65,0.0,0.31145,0.00018,24.06323]
[1779522491341,29.5,74947.77,0.0,0.30603,0.00017,23.86927]
[1779522491887,29.5,74947.77,0.0,0.30603,0.00017,23.86927]
[1779522492225,29.5,74947.98,0.0,0.30607,0.00017,23.87079]
[1779522493799,29.5,74947.98,0.0,0.30607,0.00017,23.87079]
[1779522493808,29.5,74947.98,0.0,0.30607,0.00017,23.87079]
[1779522493831,29.5,74927.68,0.0,0.30254,0.00017,23.74121]
[1779522495819,29.51,74947.43,0.0,0.30599,0.00017,23.8676]
[1779522496023,29.51,74947.43,0.0,0.30599,0.00017,23.8676]
[1779522496047,29.51,74947.43,0.0,0.30599,0.00017,23.8676]
[1779522496260,29.51,74947.73,0.0,0.30604,0.00017,23.86951]
[1779522497334,29.51,74965.75,0.0,0.30919,0.00018,23.98319]
[1779522498030,29.51,74965.75,0.0,0.30919,0.00018,23.98319]
[1779522498058,29.51,74965.75,0.0,0.30919,0.00018,23.98319]
[1779522498345,29.51,74965.75,0.0,0.30919,0.00018,23.98319]
[1779522498358,29.51,74965.75,0.0,0.30919,0.00018,23.98319]
[1779522498474,29.51,74969.47,0.0,0.30985,0.00018,24.00667]
[1779522499299,29.51,74969.47,0.0,0.30985,0.00018,24.00661]
[1779522499964,29.51,74969.47,0.0,0.30985,0.00018,24.00661]
[1779522500235,29.51,74969.47,0.0,0.30985,0.00018,24.00661]
[1779522500354,29.51,74978.32,0.0,0.31141,0.00018,24.06178]
[1779522501764,29.51,74978.32,0.0,0.31141,0.00018,24.06178]
[1779522501784,29.51,74978.32,0.0,0.31141,0.00018,24.06178]
[1779522501865,29.51,74967.19,0.0,0.30946,0.00018,23.99275]
[1779522507009,29.51,74965.76,0.0,0.30922,0.00018,23.98408]
[1779522512037,29.51,74968.33,0.0,0.30965,0.00018,23.99675]
[1779522515507,29.51,74987.85,0.0,0.3131,0.00018,24.11855]
[1779522517595,29.51,74996.43,0.0,0.31463,0.00018,24.17156]
[1779522522468,29.51,75006.19,0.0,0.31636,0.00018,24.23145]
[1779522524070,29.51,75007.73,0.0,0.31663,0.00018,24.24084]
[1779522524104,29.51,75007.73,0.0,0.31663,0.00018,24.24084]
[1779522524943,29.51,75007.73,0.0,0.31663,0.00018,24.24086]
[1779522525578,29.51,75009.76,0.0,0.31699,0.00018,24.25321]
[1779522531532,29.51,75012.42,0.0,0.31747,0.00018,24.26939]
[1779522536556,29.51,75017.24,0.0,0.31832,0.00018,24.29846]
[1779522542611,29.51,75032.52,0.0,0.32103,0.00018,24.38992]
[1779522544360,29.51,75031.46,0.0,0.32084,0.00018,24.3835]
[1779522544814,29.51,75029.93,0.0,0.32056,0.00018,24.37426]
[1779522548813,29.51,75015.86,0.0,0.31805,0.00018,24.28939]
[1779522553829,29.51,75009.13,0.0,0.31686,0.00018,24.24859]
[1779522558842,29.51,75008.68,0.0,0.31678,0.00018,24.24594]
[1779522561952,29.51,75017.4,0.0,0.31833,0.00018,24.29878]
[1779522564949,29.51,75026.86,0.0,0.32001,0.00018,24.35558]
[1779522569957,29.51,75027.8,0.0,0.32017,0.00018,24.36091]
[1779522570477,29.51,75027.8,0.0,0.32017,0.00018,24.36091]
[1779522570593,29.51,75027.8,0.0,0.32017,0.00018,24.36091]
[1779522570603,29.51,75027.8,0.0,0.32017,0.00018,24.36091]
[1779522570859,29.51,75009.69,0.0,0.31695,0.00018,24.25164]
[1779522571164,29.51,75009.69,0.0,0.31695,0.00018,24.25164]
[1779522571218,29.51,75009.69,0.0,0.31695,0.00018,24.25164]
[1779522571943,29.51,74979.39,0.0,0.31157,0.00018,24.06214]
[1779522572000,29.51,74979.39,0.0,0.31157,0.00018,24.06214]
[1779522572173,29.51,74979.39,0.0,0.31157,0.00018,24.06214]
[1779522572193,29.51,74979.39,0.0,0.31157,0.00018,24.06214]
[1779522572386,29.51,74979.39,0.0,0.31157,0.00018,24.06214]
[1779522572410,29.51,74979.39,0.0,0.31157,0.00018,24.06214]
[1779522572454,29.51,74979.39,0.0,0.31157,0.00018,24.06214]
[1779522572478,29.51,74979.39,0.0,0.31157,0.00018,24.06214]
[1779522572666,29.51,74979.39,0.0,0.31157,0.00018,24.06214]
[1779522572714,29.51,74979.39,0.0,0.31157,0.00018,24.06214]
[1779522572886,29.51,74979.39,0.0,0.31157,0.00018,24.06214]
[1779522572917,29.51,74979.39,0.0,0.31157,0.00018,24.06214]
[1779522572936,29.51,74965.34,0.0,0.3091,0.00018,23.97435]
[1779522573093,29.51,74965.34,0.0,0.3091,0.00018,23.97435]
[1779522573127,29.51,74965.34,0.0,0.3091,0.00018,23.97435]
[1779522573297,29.51,74965.34,0.0,0.3091,0.00018,23.97435]
[1779522573323,29.51,74965.34,0.0,0.3091,0.00018,23.97435]
[1779522573510,29.51,74965.34,0.0,0.3091,0.00018,23.97435]
[1779522573541,29.51,74965.34,0.0,0.3091,0.00018,23.97435]
[1779522575248,29.51,74957.28,0.0,0.30769,0.00018,23.92362]
[1779522577869,29.51,74938.17,0.0,0.30435,0.00017,23.80246]
[1779522578345,29.51,74938.17,0.0,0.30435,0.00017,23.80246]
[1779522578393,29.51,74938.17,0.0,0.30435,0.00017,23.80246]
[1779522578876,29.51,74928.69,0.0,0.3027,0.00017,23.74186]
[1779522579883,29.51,74937.53,0.0,0.30425,0.00017,23.79862]
[1779522580035,29.51,74937.53,0.0,0.30425,0.00017,23.79862]
[1779522580061,29.51,74937.53,0.0,0.30425,0.00017,23.79862]
[1779522580379,29.51,74937.53,0.0,0.30425,0.00017,23.79862]
[1779522580390,29.51,74937.53,0.0,0.30425,0.00017,23.79862]
[1779522581906,29.51,74950.82,0.0,0.30657,0.00017,23.88327]
[1779522582908,29.51,74963.48,0.0,0.30879,0.00018,23.9631]
[1779522585926,29.51,74971.06,0.0,0.31013,0.00018,24.01097]
[1779522586696,29.51,74971.06,0.0,0.31013,0.00018,24.01097]
[1779522586797,29.51,74971.06,0.0,0.31013,0.00018,24.01097]
[1779522586825,29.51,74971.06,0.0,0.31013,0.00018,24.01097]
[1779522586942,29.51,74971.56,0.0,0.31021,0.00018,24.014]
[1779522587564,29.51,74971.56,0.0,0.31021,0.00018,24.014]
[1779522587610,29.51,74971.56,0.0,0.31021,0.00018,24.014]
[1779522587767,29.51,74971.56,0.0,0.31021,0.00018,24.014]
[1779522587944,29.51,74964.63,0.0,0.309,0.00018,23.97058]
[1779522588221,29.51,74964.63,0.0,0.309,0.00018,23.97058]
[1779522588254,29.51,74964.63,0.0,0.309,0.00018,23.97058]
[1779522588278,29.51,74964.63,0.0,0.309,0.00018,23.97058]
[1779522588465,29.51,74964.63,0.0,0.309,0.00018,23.97058]
[1779522588975,29.51,74936.65,0.0,0.3041,0.00017,23.79336]
[1779522589257,29.51,74936.65,0.0,0.3041,0.00017,23.79336]
[1779522589262,29.51,74936.65,0.0,0.3041,0.00017,23.79336]
[1779522589290,29.51,74936.65,0.0,0.3041,0.00017,23.79336]
[1779522589294,29.51,74936.65,0.0,0.3041,0.00017,23.79336]
[1779522589333,29.51,74936.65,0.0,0.3041,0.00017,23.79336]
[1779522589957,29.51,74936.89,0.0,0.30415,0.00017,23.79499]
[1779522591688,29.51,74932.04,0.0,0.30331,0.00017,23.76404]
[1779522591696,29.51,74932.04,0.0,0.30331,0.00017,23.76404]
[1779522591970,29.51,74934.1,0.0,0.30367,0.00017,23.77735]
[1779522592790,29.51,74934.1,0.0,0.30367,0.00017,23.77735]
[1779522592845,29.51,74934.1,0.0,0.30367,0.00017,23.77735]
[1779522593151,29.51,74937.19,0.0,0.30421,0.00017,23.79721]
[1779522593182,29.51,74937.19,0.0,0.30421,0.00017,23.79721]
[1779522594711,29.51,74942.43,0.0,0.30513,0.00017,23.83071]
[1779522594996,29.51,74937.81,0.0,0.30432,0.00017,23.80135]
[1779522595794,29.51,74937.81,0.0,0.30432,0.00017,23.80135]
[1779522595834,29.51,74937.81,0.0,0.30432,0.00017,23.80135]
[1779522596817,29.51,74943.53,0.0,0.30532,0.00017,23.8379]
[1779522596832,29.51,74943.53,0.0,0.30532,0.00017,23.8379]
[1779522597007,29.52,74943.5,0.0,0.30532,0.00017,23.83779]
[1779522600061,29.52,74934.58,0.0,0.30378,0.00017,23.78124]
[1779522606022,29.52,74927.71,0.0,0.3026,0.00017,23.73771]
[1779522606030,29.52,74927.71,0.0,0.3026,0.00017,23.73771]
[1779522606079,29.52,74932.42,0.0,0.30342,0.00017,23.7681]
[1779522606415,29.52,74924.16,0.0,0.30199,0.00017,23.71517]
[1779522607063,29.52,74924.16,0.0,0.30199,0.00017,23.71517]
[1779522607088,29.52,74924.16,0.0,0.30199,0.00017,23.71517]
[1779522607885,29.52,74910.18,0.0,0.29957,0.00017,23.62509]
[1779522612935,29.53,74921.66,0.0,0.30159,0.00017,23.70041]
[1779522617093,29.53,74919.08,0.0,0.30116,0.00017,23.68434]
[1779522617158,29.53,74919.08,0.0,0.30116,0.00017,23.68434]
[1779522617320,29.53,74919.08,0.0,0.30116,0.00017,23.68434]
[1779522617360,29.53,74919.08,0.0,0.30116,0.00017,23.68434]
[1779522617479,29.53,74919.08,0.0,0.30116,0.00017,23.68434]
[1779522617525,29.53,74919.08,0.0,0.30116,0.00017,23.68434]
[1779522617667,29.53,74919.08,0.0,0.30116,0.00017,23.68434]
[1779522617714,29.53,74919.08,0.0,0.30116,0.00017,23.68434]
[1779522617819,29.53,74900.68,0.0,0.29798,0.00017,23.56473]
[1779522618246,29.53,74900.68,0.0,0.29798,0.00017,23.56473]
[1779522618280,29.53,74900.68,0.0,0.29798,0.00017,23.56473]
[1779522618798,29.53,74900.68,0.0,0.29798,0.00017,23.56473]
[1779522618983,29.53,74900.68,0.0,0.29798,0.00017,23.56473]
[1779522619049,29.53,74877.74,0.0,0.29403,0.00017,23.41384]
[1779522619246,29.53,74877.74,0.0,0.29403,0.00017,23.41384]
[1779522619496,29.53,74877.74,0.0,0.29403,0.00017,23.41384]
[1779522619975,29.53,74877.74,0.0,0.29403,0.00017,23.41384]
[1779522620009,29.53,74822.29,0.0,0.28459,0.00017,23.0403]
[1779522620451,29.53,74822.29,0.0,0.28459,0.00017,23.0403]
[1779522620454,29.53,74822.29,0.0,0.28459,0.00017,23.0403]
[1779522620795,29.53,74822.29,0.0,0.28459,0.00017,23.0403]
[1779522621053,29.53,74822.29,0.0,0.28459,0.00017,23.0403]
[1779522621081,29.53,74795.39,0.0,0.28006,0.00017,22.85483]
[1779522621244,29.53,74795.39,0.0,0.28006,0.00017,22.85483]
[1779522621394,29.53,74795.39,0.0,0.28006,0.00017,22.85483]
[1779522621483,29.53,74795.39,0.0,0.28006,0.00017,22.85483]
[1779522621492,29.53,74795.39,0.0,0.28006,0.00017,22.85483]
[1779522621674,29.53,74795.39,0.0,0.28006,0.00017,22.85483]
[1779522621744,29.53,74795.39,0.0,0.28006,0.00017,22.85483]
[1779522621855,29.53,74795.39,0.0,0.28006,0.00017,22.85483]
[1779522621998,29.53,74795.39,0.0,0.28006,0.00017,22.85483]
[1779522622022,29.53,74795.39,0.0,0.28006,0.00017,22.85483]
[1779522622090,29.53,74784.79,0.0,0.27828,0.00017,22.78098]
[1779522622112,29.53,74784.79,0.0,0.27828,0.00017,22.78098]
[1779522622282,29.53,74784.79,0.0,0.27828,0.00017,22.78098]
[1779522622415,29.53,74784.79,0.0,0.27828,0.00017,22.78098]
[1779522622573,29.53,74784.79,0.0,0.27828,0.00017,22.78098]
[1779522623053,29.53,74784.79,0.0,0.27828,0.00017,22.78098]
[1779522622779,29.53,74757.01,0.0,0.27365,0.00017,22.58565]
[1779522623146,29.53,74757.01,0.0,0.27365,0.00017,22.58565]
[1779522623283,29.53,74757.01,0.0,0.27365,0.00017,22.58565]
[1779522623578,29.53,74757.01,0.0,0.27365,0.00017,22.58565]
[1779522623826,29.53,74757.01,0.0,0.27365,0.00017,22.58565]
[1779522623960,29.53,74757.01,0.0,0.27365,0.00017,22.58565]
[1779522624040,29.53,74729.94,0.0,0.26917,0.00016,22.39259]
[1779522624578,29.53,74729.94,0.0,0.26917,0.00016,22.39259]
[1779522625149,29.53,74697.91,0.0,0.26391,0.00016,22.16067]
[1779522625211,29.53,74697.91,0.0,0.26391,0.00016,22.16067]
[1779522625464,29.53,74697.91,0.0,0.26391,0.00016,22.16067]
[1779522625468,29.53,74697.91,0.0,0.26391,0.00016,22.16067]
[1779522625887,29.53,74697.91,0.0,0.26391,0.00016,22.16067]
[1779522625998,29.53,74697.91,0.0,0.26391,0.00016,22.16067]
[1779522626080,29.53,74681.68,0.0,0.26127,0.00016,22.04202]
[1779522626234,29.53,74681.68,0.0,0.26127,0.00016,22.04202]
[1779522626471,29.53,74681.68,0.0,0.26127,0.00016,22.04202]
[1779522626832,29.53,74681.68,0.0,0.26127,0.00016,22.04202]
[1779522626969,29.52,74658.12,0.0,0.25741,0.00016,21.86618]
[1779522627300,29.52,74658.12,0.0,0.25741,0.00016,21.86618]
[1779522627804,29.52,74658.12,0.0,0.25741,0.00016,21.86618]
[1779522628595,29.52,74658.82,0.0,0.25752,0.00016,21.87137]
[1779522629014,29.52,74658.82,0.0,0.25752,0.00016,21.87137]
[1779522629050,29.53,74651.19,0.0,0.25631,0.00016,21.81549]
[1779522629922,29.53,74651.19,0.0,0.25631,0.00016,21.81549]
[1779522630016,29.53,74651.19,0.0,0.25631,0.00016,21.81549]
[1779522630128,29.53,74635.75,0.0,0.25383,0.00016,21.70038]
[1779522630427,29.53,74635.75,0.0,0.25383,0.00016,21.70038]
[1779522630954,29.53,74635.75,0.0,0.25383,0.00016,21.70038]
[1779522631082,29.55,74634.66,0.0,0.25377,0.00016,21.69491]
[1779522631655,29.55,74634.66,0.0,0.25377,0.00016,21.69491]
[1779522632156,29.55,74634.66,0.0,0.25377,0.00016,21.69491]
[1779522631888,29.55,74624.22,0.0,0.2521,0.00016,21.61672]
[1779522632685,29.55,74624.22,0.0,0.2521,0.00016,21.61672]
[1779522632733,29.55,74624.22,0.0,0.2521,0.00016,21.61672]
[1779522632847,29.55,74624.22,0.0,0.2521,0.00016,21.61672]
[1779522633142,29.55,74581.02,0.0,0.24526,0.00016,21.29013]
[1779522633349,29.55,74581.02,0.0,0.24526,0.00016,21.29013]
[1779522633618,29.55,74581.02,0.0,0.24526,0.00016,21.29013]
[1779522633980,29.55,74581.02,0.0,0.24526,0.00016,21.29013]
[1779522634010,29.55,74545.36,0.0,0.23969,0.00016,21.01654]
[1779522634599,29.55,74545.36,0.0,0.23969,0.00016,21.01654]
[1779522635005,29.55,74545.36,0.0,0.23969,0.00016,21.01654]
[1779522635015,29.55,74500.64,0.0,0.23279,0.00015,20.6689]
[1779522635319,29.55,74500.64,0.0,0.23279,0.00015,20.6689]
[1779522635680,29.55,74500.64,0.0,0.23279,0.00015,20.6689]
[1779522636031,29.55,74500.64,0.0,0.23279,0.00015,20.6689]
[1779522636139,29.55,74423.9,0.0,0.22121,0.00015,20.06177]
[1779522636714,29.55,74423.9,0.0,0.22121,0.00015,20.06177]
[1779522637109,29.55,74423.9,0.0,0.22121,0.00015,20.06177]
[1779522637175,29.55,74403.01,0.0,0.21818,0.00015,19.89803]
[1779522638082,29.55,74403.01,0.0,0.21818,0.00015,19.89803]
[1779522638196,29.55,74349.04,0.0,0.21029,0.00014,19.46215]
[1779522638472,29.55,74349.04,0.0,0.21029,0.00014,19.46215]
[1779522638534,29.55,74349.04,0.0,0.21029,0.00014,19.46215]
[1779522638576,29.56,74443.96,0.0,0.22435,0.00015,20.2289]
[1779522639420,29.56,74446.32,0.0,0.2247,0.00015,20.24764]
[1779522640429,29.58,74482.44,0.0,0.2303,0.00015,20.54042]
[1779522641450,29.59,74481.59,0.0,0.23023,0.00015,20.53651]
[1779522643474,29.61,74469.21,0.0,0.22849,0.00015,20.44602]
[1779522644484,29.6,74423.37,0.0,0.22158,0.00015,20.08084]
[1779522645487,29.6,74369.43,0.0,0.21364,0.00015,19.64811]
[1779522646932,29.6,74369.43,0.0,0.21364,0.00015,19.64811]
[1779522646956,29.6,74369.43,0.0,0.21364,0.00015,19.64811]
[1779522647017,29.63,74342.76,0.0,0.21001,0.00014,19.445]
[1779522647364,29.63,74342.76,0.0,0.21001,0.00014,19.445]
[1779522647586,29.63,74342.76,0.0,0.21001,0.00014,19.445]
[1779522647615,29.63,74342.76,0.0,0.21001,0.00014,19.445]
[1779522648073,29.65,74361.3,0.0,0.21287,0.00015,19.60452]
[1779522648606,29.65,74361.3,0.0,0.21287,0.00015,19.60452]
[1779522648740,29.65,74361.3,0.0,0.21287,0.00015,19.60452]
[1779522649238,29.65,74361.3,0.0,0.21287,0.00015,19.60452]
[1779522649061,29.65,74344.39,0.0,0.21042,0.00014,19.46787]
[1779522649380,29.65,74344.39,0.0,0.21042,0.00014,19.46787]
[1779522649668,29.65,74344.39,0.0,0.21042,0.00014,19.46787]
[1779522649686,29.65,74344.39,0.0,0.21042,0.00014,19.46787]
[1779522649755,29.66,74343.76,0.0,0.21041,0.00014,19.46748]
[1779522650633,29.66,74343.76,0.0,0.21041,0.00014,19.46748]
[1779522650983,29.68,74376.75,0.0,0.21534,0.00015,19.74106]
[1779522651990,29.68,74376.75,0.0,0.21534,0.00015,19.74106]
[1779522652042,29.73,74263.73,0.0,0.19962,0.00014,18.84725]
[1779522652426,29.73,74263.73,0.0,0.19962,0.00014,18.84725]
[1779522652787,29.73,74263.73,0.0,0.19962,0.00014,18.84725]
[1779522653237,29.73,74223.87,0.0,0.19411,0.00014,18.52017]
[1779522653409,29.73,74223.87,0.0,0.19411,0.00014,18.52017]
[1779522653607,29.73,74223.87,0.0,0.19411,0.00014,18.52017]
[1779522654142,29.73,74223.87,0.0,0.19411,0.00014,18.52017]
[1779522654283,29.73,74223.87,0.0,0.19411,0.00014,18.52017]
[1779522654159,29.75,74273.0,0.0,0.20104,0.00014,18.92996]
[1779522654847,29.75,74273.0,0.0,0.20104,0.00014,18.92996]
[1779522654918,29.75,74273.0,0.0,0.20104,0.00014,18.92996]
[1779522655165,29.75,74306.34,0.0,0.20574,0.00014,19.20144]
[1779522655410,29.75,74306.34,0.0,0.20574,0.00014,19.20144]
[1779522656229,29.77,74304.49,0.0,0.20562,0.00014,19.19443]
[1779522656781,29.77,74304.49,0.0,0.20562,0.00014,19.19443]
[1779522657090,29.77,74304.49,0.0,0.20562,0.00014,19.19443]
[1779522657155,29.77,74234.67,0.0,0.19586,0.00014,18.62452]
[1779522657337,29.77,74234.67,0.0,0.19586,0.00014,18.62452]
[1779522658236,29.78,74191.02,0.0,0.19003,0.00014,18.27338]
[1779522659089,29.78,74191.02,0.0,0.19003,0.00014,18.27338]
[1779522659169,29.78,74189.04,0.0,0.18977,0.00014,18.25705]
[1779522659710,29.78,74189.04,0.0,0.18977,0.00014,18.25705]
[1779522660000,29.78,74189.04,0.0,0.18977,0.00014,18.25705]
[1779522660253,29.78,74189.04,0.0,0.18977,0.00014,18.25705]
[1779522660282,29.78,74186.97,0.0,0.18949,0.00014,18.23998]
[1779522660482,29.78,74186.97,0.0,0.18949,0.00014,18.23998]
[1779522661150,29.78,74186.97,0.0,0.18949,0.00014,18.23998]
[1779522661288,29.81,74217.35,0.0,0.19382,0.00014,18.50194]
[1779522661361,29.81,74217.35,0.0,0.19382,0.00014,18.50194]
[1779522661644,29.81,74217.35,0.0,0.19382,0.00014,18.50194]
[1779522661874,29.81,74217.35,0.0,0.19382,0.00014,18.50194]
[1779522661962,29.81,74244.27,0.0,0.19752,0.00014,18.72258]
[1779522662972,29.81,74244.27,0.0,0.19752,0.00014,18.72258]
[1779522663094,29.81,74244.27,0.0,0.19752,0.00014,18.72258]
[1779522663291,29.81,74244.27,0.0,0.19752,0.00014,18.72258]
[1779522663213,29.84,74245.8,0.0,0.19799,0.00014,18.74984]
[1779522663515,29.84,74245.8,0.0,0.19799,0.00014,18.74984]
[1779522664109,29.84,74245.8,0.0,0.19799,0.00014,18.74984]
[1779522664203,29.84,74245.8,0.0,0.19799,0.00014,18.74984]
[1779522664211,29.88,74245.04,0.0,0.19819,0.00014,18.76102]
[1779522664577,29.88,74245.04,0.0,0.19819,0.00014,18.76102]
[1779522664669,29.88,74245.04,0.0,0.19819,0.00014,18.76102]
[1779522665009,29.88,74245.04,0.0,0.19819,0.00014,18.76102]
[1779522665060,29.88,74271.48,0.0,0.20187,0.00014,18.97626]
[1779522665484,29.88,74271.48,0.0,0.20187,0.00014,18.97626]
[1779522665597,29.88,74271.48,0.0,0.20187,0.00014,18.97626]
[1779522666004,29.88,74271.48,0.0,0.20187,0.00014,18.97626]
[1779522666045,29.93,74281.43,0.0,0.20371,0.00014,19.08209]
[1779522666914,29.93,74281.43,0.0,0.20371,0.00014,19.08209]
[1779522666925,29.93,74281.43,0.0,0.20371,0.00014,19.08209]
[1779522667026,29.96,74287.08,0.0,0.20473,0.00014,19.1403]
[1779522668230,29.96,74287.08,0.0,0.20473,0.00014,19.1403]
[1779522668404,29.96,74283.65,0.0,0.20425,0.00014,19.1126]
[1779522668437,29.96,74283.65,0.0,0.20425,0.00014,19.1126]
[1779522668569,29.96,74283.65,0.0,0.20425,0.00014,19.1126]
[1779522668840,29.96,74283.65,0.0,0.20425,0.00014,19.1126]
[1779522668908,29.96,74283.65,0.0,0.20425,0.00014,19.1126]
[1779522668960,29.96,74277.13,0.0,0.20337,0.00014,19.06198]
[1779522669537,29.96,74277.13,0.0,0.20337,0.00014,19.06198]
[1779522669618,29.96,74277.13,0.0,0.20337,0.00014,19.06198]
[1779522670219,29.96,74277.13,0.0,0.20337,0.00014,19.06198]
[1779522670235,29.96,74277.13,0.0,0.20337,0.00014,19.06198]
[1779522670242,29.96,74277.13,0.0,0.20337,0.00014,19.06198]
[1779522670265,29.96,74277.13,0.0,0.20337,0.00014,19.06198]
[1779522670289,29.96,74236.99,0.0,0.1978,0.00014,18.73678]
[1779522670775,29.96,74236.99,0.0,0.1978,0.00014,18.73678]
[1779522670836,29.96,74236.99,0.0,0.1978,0.00014,18.73678]
[1779522671290,29.97,74250.46,0.0,0.19968,0.00014,18.84727]
[1779522671895,29.97,74271.53,0.0,0.20261,0.00014,19.01807]
[1779522672366,29.97,74271.53,0.0,0.20261,0.00014,19.01807]
[1779522672431,29.97,74271.53,0.0,0.20261,0.00014,19.01807]
[1779522672608,29.97,74271.53,0.0,0.20261,0.00014,19.01807]
[1779522672731,29.97,74271.53,0.0,0.20261,0.00014,19.01807]
[1779522672796,29.97,74271.53,0.0,0.20261,0.00014,19.01807]
[1779522672852,29.97,74271.53,0.0,0.20261,0.00014,19.01807]
[1779522672959,29.97,74271.53,0.0,0.20261,0.00014,19.01807]
[1779522673166,29.97,74271.53,0.0,0.20261,0.00014,19.01807]
[1779522673225,29.97,74271.53,0.0,0.20261,0.00014,19.01807]
[1779522673268,29.97,74313.09,0.0,0.20849,0.00014,19.35427]
[1779522674085,29.97,74333.25,0.0,0.21139,0.00014,19.51754]
[1779522674711,29.97,74333.25,0.0,0.21139,0.00014,19.51754]
[1779522674819,29.97,74333.25,0.0,0.21139,0.00014,19.51754]
[1779522675226,29.97,74333.25,0.0,0.21139,0.00014,19.51754]
[1779522675280,29.97,74351.81,0.0,0.21406,0.00014,19.66618]
[1779522675408,29.97,74351.81,0.0,0.21406,0.00014,19.66618]
[1779522675433,29.97,74351.81,0.0,0.21406,0.00014,19.66618]
[1779522675463,29.97,74351.81,0.0,0.21406,0.00014,19.66618]
[1779522675754,29.97,74351.81,0.0,0.21406,0.00014,19.66618]
[1779522675838,29.97,74351.81,0.0,0.21406,0.00014,19.66618]
[1779522676170,29.97,74351.81,0.0,0.21406,0.00014,19.66618]
[1779522676221,29.97,74351.81,0.0,0.21406,0.00014,19.66618]
[1779522676323,29.98,74386.43,0.0,0.2191,0.00015,19.94168]
[1779522676916,29.98,74386.43,0.0,0.2191,0.00015,19.94168]
[1779522676948,29.98,74386.43,0.0,0.2191,0.00015,19.94168]
[1779522677010,29.98,74390.08,0.0,0.21964,0.00015,19.97096]
[1779522677538,29.98,74390.08,0.0,0.21964,0.00015,19.97096]
[1779522677738,29.98,74390.08,0.0,0.21964,0.00015,19.97096]
[1779522677901,29.98,74390.08,0.0,0.21964,0.00015,19.97096]
[1779522678326,29.98,74390.08,0.0,0.21964,0.00015,19.97096]
[1779522677950,29.98,74387.32,0.0,0.21923,0.00015,19.94915]
[1779522678732,29.98,74387.32,0.0,0.21923,0.00015,19.94915]
[1779522678754,29.98,74387.32,0.0,0.21923,0.00015,19.94915]
[1779522678942,29.98,74416.33,0.0,0.2235,0.00015,20.17808]
[1779522679976,29.98,74416.33,0.0,0.2235,0.00015,20.17808]
[1779522680319,29.98,74416.33,0.0,0.2235,0.00015,20.17808]
[1779522680354,29.98,74427.37,0.0,0.22515,0.00015,20.2653]
[1779522680472,29.98,74427.37,0.0,0.22515,0.00015,20.2653]
[1779522680515,29.98,74427.37,0.0,0.22515,0.00015,20.2653]
[1779522680815,29.98,74427.37,0.0,0.22515,0.00015,20.2653]
[1779522681351,29.98,74427.37,0.0,0.22515,0.00015,20.2653]
[1779522681279,29.98,74435.84,0.0,0.2264,0.00015,20.33153]
[1779522681440,29.98,74435.84,0.0,0.2264,0.00015,20.33153]
[1779522681477,29.98,74435.84,0.0,0.2264,0.00015,20.33153]
[1779522681487,29.98,74435.84,0.0,0.2264,0.00015,20.33153]
[1779522682110,29.98,74435.84,0.0,0.2264,0.00015,20.33153]
[1779522682211,30.01,74441.54,0.0,0.22746,0.00015,20.38667]
[1779522683127,30.01,74441.54,0.0,0.22746,0.00015,20.38667]
[1779522683158,30.01,74441.54,0.0,0.22746,0.00015,20.38667]
[1779522683216,30.02,74437.0,0.0,0.22689,0.00015,20.35662]
[1779522684197,30.02,74437.0,0.0,0.22689,0.00015,20.35662]
[1779522684235,30.02,74437.0,0.0,0.22689,0.00015,20.35662]
[1779522684273,30.03,74427.13,0.0,0.22552,0.00015,20.28439]
[1779522684543,30.03,74427.13,0.0,0.22552,0.00015,20.28439]
[1779522684617,30.03,74427.13,0.0,0.22552,0.00015,20.28439]
[1779522684637,30.03,74427.13,0.0,0.22552,0.00015,20.28439]
[1779522684652,30.03,74427.13,0.0,0.22552,0.00015,20.28439]
[1779522684720,30.03,74427.13,0.0,0.22552,0.00015,20.28439]
[1779522684905,30.03,74427.13,0.0,0.22552,0.00015,20.28439]
[1779522686171,30.03,74427.13,0.0,0.22552,0.00015,20.28439]
[1779522686302,30.03,74427.13,0.0,0.22552,0.00015,20.28439]
[1779522686377,30.03,74427.13,0.0,0.22552,0.00015,20.28439]
[1779522686291,30.03,74442.44,0.0,0.22779,0.00015,20.4037]
[1779522686602,30.03,74442.44,0.0,0.22779,0.00015,20.4037]
[1779522686662,30.03,74442.44,0.0,0.22779,0.00015,20.4037]
[1779522687162,30.03,74442.44,0.0,0.22779,0.00015,20.4037]
[1779522687341,30.06,74451.94,0.0,0.22945,0.00015,20.48959]
[1779522687504,30.06,74451.94,0.0,0.22945,0.00015,20.48959]
[1779522687749,30.06,74451.94,0.0,0.22945,0.00015,20.48959]
[1779522687932,30.06,74451.94,0.0,0.22945,0.00015,20.48959]
[1779522688028,30.06,74451.94,0.0,0.22945,0.00015,20.48959]
[1779522689184,30.06,74449.77,0.0,0.22913,0.00015,20.47278]
[1779522689222,30.06,74449.77,0.0,0.22913,0.00015,20.47278]
[1779522689256,30.06,74453.21,0.0,0.22964,0.00015,20.49943]
[1779522690227,30.06,74453.21,0.0,0.22964,0.00015,20.49943]
[1779522690245,30.06,74453.21,0.0,0.22964,0.00015,20.49943]
[1779522690260,30.06,74453.21,0.0,0.22964,0.00015,20.49943]
[1779522690268,30.06,74453.21,0.0,0.22964,0.00015,20.49943]
[1779522690328,30.06,74456.03,0.0,0.23006,0.00015,20.52125]
[1779522690971,30.09,74456.03,0.0,0.23026,0.00015,20.53123]
[1779522691741,30.09,74456.03,0.0,0.23026,0.00015,20.53123]
[1779522692302,30.09,74456.03,0.0,0.23026,0.00015,20.53123]
[1779522692342,30.09,74456.03,0.0,0.23026,0.00015,20.53123]
[1779522692340,30.12,74462.31,0.0,0.23138,0.00015,20.58624]
[1779522692469,30.12,74462.31,0.0,0.23138,0.00015,20.58624]
[1779522692497,30.12,74462.31,0.0,0.23138,0.00015,20.58624]
[1779522693268,30.12,74462.31,0.0,0.23138,0.00015,20.58624]
[1779522693281,30.12,74462.31,0.0,0.23138,0.00015,20.58624]
[1779522693304,30.12,74462.31,0.0,0.23138,0.00015,20.58624]
[1779522693343,30.12,74462.31,0.0,0.23138,0.00015,20.58624]
[1779522693352,30.13,74451.66,0.0,0.2299,0.00015,20.5097]
[1779522694069,30.13,74451.66,0.0,0.2299,0.00015,20.5097]
[1779522694078,30.13,74451.66,0.0,0.2299,0.00015,20.5097]
[1779522694087,30.13,74451.66,0.0,0.2299,0.00015,20.5097]
[1779522694107,30.13,74451.66,0.0,0.2299,0.00015,20.5097]
[1779522694145,30.13,74451.66,0.0,0.2299,0.00015,20.5097]
[1779522694340,30.14,74450.08,0.0,0.22975,0.00015,20.5017]
[1779522694716,30.14,74450.08,0.0,0.22975,0.00015,20.5017]
[1779522695122,30.14,74450.08,0.0,0.22975,0.00015,20.5017]
[1779522695366,30.15,74446.38,0.0,0.2293,0.00015,20.4782]
[1779522695964,30.15,74446.38,0.0,0.2293,0.00015,20.4782]
[1779522696013,30.15,74446.38,0.0,0.2293,0.00015,20.4782]
[1779522696336,30.17,74457.02,0.0,0.23099,0.00015,20.56536]
[1779522697362,30.19,74472.8,0.0,0.2335,0.00015,20.69382]
[1779522698054,30.2,74481.32,0.0,0.23491,0.00015,20.76516]
[1779522698413,30.2,74481.32,0.0,0.23491,0.00015,20.76516]
[1779522698465,30.2,74481.32,0.0,0.23491,0.00015,20.76516]
[1779522699262,30.2,74481.32,0.0,0.23491,0.00015,20.76516]
[1779522699314,30.22,74482.29,0.0,0.23515,0.00015,20.7773]
[1779522699517,30.22,74482.29,0.0,0.23515,0.00015,20.7773]
[1779522699528,30.22,74482.29,0.0,0.23515,0.00015,20.7773]
[1779522699575,30.22,74482.29,0.0,0.23515,0.00015,20.7773]
[1779522700159,30.22,74482.29,0.0,0.23515,0.00015,20.7773]
[1779522700172,30.22,74482.29,0.0,0.23515,0.00015,20.7773]
[1779522700231,30.23,74476.09,0.0,0.2343,0.00015,20.73394]
[1779522700929,30.23,74476.09,0.0,0.2343,0.00015,20.73394]
[1779522700955,30.23,74476.09,0.0,0.2343,0.00015,20.73394]
[1779522701547,30.24,74468.96,0.0,0.23331,0.00015,20.68327]
[1779522701611,30.24,74468.96,0.0,0.23331,0.00015,20.68327]
[1779522701643,30.24,74468.96,0.0,0.23331,0.00015,20.68327]
[1779522701667,30.24,74468.96,0.0,0.23331,0.00015,20.68327]
[1779522701682,30.24,74468.96,0.0,0.23331,0.00015,20.68327]
[1779522701695,30.24,74468.96,0.0,0.23331,0.00015,20.68327]
[1779522701817,30.24,74468.96,0.0,0.23331,0.00015,20.68327]
[1779522701864,30.24,74468.96,0.0,0.23331,0.00015,20.68327]
[1779522702064,30.24,74468.96,0.0,0.23331,0.00015,20.68327]
[1779522702165,30.24,74447.54,0.0,0.23016,0.00015,20.52119]
[1779522703920,30.25,74447.54,0.0,0.23021,0.00015,20.524]
[1779522703958,30.25,74447.54,0.0,0.23021,0.00015,20.524]
[1779522704203,30.26,74428.34,0.0,0.22746,0.00015,20.38073]
[1779522705759,30.27,74428.34,0.0,0.22752,0.00015,20.38353]
[1779522705874,30.27,74428.34,0.0,0.22752,0.00015,20.38353]
[1779522706245,30.27,74428.34,0.0,0.22752,0.00015,20.38353]
[1779522706266,30.27,74428.34,0.0,0.22752,0.00015,20.38353]
[1779522706280,30.28,74412.88,0.0,0.22531,0.00015,20.26718]
[1779522707296,30.29,74388.81,0.0,0.22186,0.00015,20.08404]
[1779522707811,30.29,74388.81,0.0,0.22186,0.00015,20.08404]
[1779522708088,30.3,74389.34,0.0,0.22203,0.00015,20.09294]
[1779522708534,30.3,74389.34,0.0,0.22203,0.00015,20.09294]
[1779522708568,30.3,74389.34,0.0,0.22203,0.00015,20.09294]
[1779522708576,30.3,74389.34,0.0,0.22203,0.00015,20.09294]
[1779522708599,30.3,74389.34,0.0,0.22203,0.00015,20.09294]
[1779522708723,30.3,74389.34,0.0,0.22203,0.00015,20.09294]
[1779522708746,30.3,74389.34,0.0,0.22203,0.00015,20.09294]
[1779522708807,30.3,74389.34,0.0,0.22203,0.00015,20.09294]
[1779522708834,30.3,74389.34,0.0,0.22203,0.00015,20.09294]
[1779522709097,30.32,74392.16,0.0,0.22258,0.00015,20.12167]
[1779522709600,30.32,74392.16,0.0,0.22258,0.00015,20.12167]
[1779522709645,30.32,74392.16,0.0,0.22258,0.00015,20.12167]
[1779522710104,30.33,74400.7,0.0,0.22394,0.00015,20.19425]
[1779522710745,30.33,74400.7,0.0,0.22394,0.00015,20.19425]
[1779522710782,30.33,74400.7,0.0,0.22394,0.00015,20.19425]
[1779522711893,30.35,74398.41,0.0,0.22371,0.00015,20.18184]
[1779522712415,30.36,74387.15,0.0,0.22215,0.00015,20.09851]
[1779522712538,30.36,74387.15,0.0,0.22215,0.00015,20.09851]
[1779522712569,30.36,74387.15,0.0,0.22215,0.00015,20.09851]
[1779522713262,30.36,74381.71,0.0,0.22141,0.00015,20.05871]
[1779522714162,30.36,74381.71,0.0,0.22141,0.00015,20.05871]
[1779522714189,30.36,74381.71,0.0,0.22141,0.00015,20.05871]
[1779522714320,30.37,74388.15,0.0,0.22241,0.00015,20.1122]
[1779522714630,30.37,74388.15,0.0,0.22241,0.00015,20.1122]
[1779522715165,30.38,74388.15,0.0,0.22251,0.00015,20.11739]
[1779522716139,30.38,74388.15,0.0,0.22251,0.00015,20.11739]
[1779522716180,30.38,74388.15,0.0,0.22251,0.00015,20.11739]
[1779522716195,30.38,74388.15,0.0,0.22251,0.00015,20.11739]
[1779522716252,30.38,74388.15,0.0,0.22251,0.00015,20.11739]
[1779522716337,30.38,74408.5,0.0,0.22549,0.00015,20.27539]
[1779522716496,30.38,74408.5,0.0,0.22549,0.00015,20.27539]
[1779522716529,30.38,74408.5,0.0,0.22549,0.00015,20.27539]
[1779522716873,30.38,74408.5,0.0,0.22549,0.00015,20.27539]
[1779522716884,30.38,74408.5,0.0,0.22549,0.00015,20.27539]
[1779522716931,30.38,74408.5,0.0,0.22549,0.00015,20.27539]
[1779522717126,30.38,74408.5,0.0,0.22549,0.00015,20.27539]
[1779522717155,30.38,74408.5,0.0,0.22549,0.00015,20.27539]
[1779522717252,30.38,74408.5,0.0,0.22549,0.00015,20.27539]
[1779522717418,30.38,74408.5,0.0,0.22549,0.00015,20.27539]
[1779522717455,30.38,74408.5,0.0,0.22549,0.00015,20.27539]
[1779522717356,30.39,74435.03,0.0,0.2294,0.00015,20.48003]
[1779522717485,30.39,74435.03,0.0,0.2294,0.00015,20.48003]
[1779522717492,30.39,74435.03,0.0,0.2294,0.00015,20.48003]
[1779522717524,30.39,74435.03,0.0,0.2294,0.00015,20.48003]
[1779522717698,30.39,74435.03,0.0,0.2294,0.00015,20.48003]
[1779522717725,30.39,74435.03,0.0,0.2294,0.00015,20.48003]
[1779522717791,30.39,74435.03,0.0,0.2294,0.00015,20.48003]
[1779522718196,30.39,74435.03,0.0,0.22941,0.00015,20.48056]
[1779522719207,30.39,74442.28,0.0,0.23049,0.00015,20.53648]
[1779522719749,30.39,74442.28,0.0,0.23049,0.00015,20.53648]
[1779522720516,30.39,74448.17,0.0,0.23137,0.00015,20.58183]
[1779522720581,30.39,74448.17,0.0,0.23137,0.00015,20.58183]
[1779522720603,30.39,74448.17,0.0,0.23137,0.00015,20.58183]
[1779522721259,30.39,74448.17,0.0,0.23137,0.00015,20.58183]
[1779522721357,30.39,74466.47,0.0,0.2341,0.00015,20.72152]
[1779522721559,30.39,74466.47,0.0,0.2341,0.00015,20.72152]
[1779522721563,30.39,74466.47,0.0,0.2341,0.00015,20.72152]
[1779522721980,30.39,74466.47,0.0,0.2341,0.00015,20.72152]
[1779522722106,30.39,74466.47,0.0,0.2341,0.00015,20.72152]
[1779522722316,30.39,74466.47,0.0,0.2341,0.00015,20.72152]
[1779522722430,30.39,74500.2,0.0,0.23918,0.00015,20.97702]
[1779522722542,30.39,74500.2,0.0,0.23918,0.00015,20.97702]
[1779522722555,30.39,74500.2,0.0,0.23918,0.00015,20.97702]
[1779522722596,30.39,74500.2,0.0,0.23918,0.00015,20.97702]
[1779522723229,30.39,74502.16,0.0,0.23949,0.00015,20.9923]
[1779522723871,30.39,74502.16,0.0,0.23949,0.00015,20.9923]
[1779522723897,30.39,74502.16,0.0,0.23949,0.00015,20.9923]
[1779522724463,30.39,74522.23,0.0,0.24253,0.00015,21.14288]
[1779522724612,30.39,74522.23,0.0,0.24253,0.00015,21.14288]
[1779522724618,30.39,74522.23,0.0,0.24253,0.00015,21.14288]
[1779522724877,30.39,74522.23,0.0,0.24253,0.00015,21.14288]
[1779522724894,30.39,74522.23,0.0,0.24253,0.00015,21.14288]
[1779522724918,30.39,74522.23,0.0,0.24253,0.00015,21.14288]
[1779522725239,30.39,74522.23,0.0,0.24253,0.00015,21.14288]
[1779522725273,30.39,74522.23,0.0,0.24253,0.00015,21.14288]
[1779522725354,30.39,74526.68,0.0,0.24322,0.00015,21.17631]
[1779522726142,30.39,74526.68,0.0,0.24322,0.00015,21.17631]
[1779522726179,30.39,74526.68,0.0,0.24322,0.00015,21.17631]
[1779522726308,30.39,74526.68,0.0,0.24322,0.00015,21.17631]
[1779522726352,30.39,74526.68,0.0,0.24322,0.00015,21.17631]
[1779522726489,30.39,74526.68,0.0,0.24322,0.00015,21.17631]
[1779522726502,30.39,74527.45,0.0,0.24334,0.00015,21.18221]
[1779522727077,30.39,74527.45,0.0,0.24334,0.00015,21.18221]
[1779522727476,30.39,74527.45,0.0,0.24334,0.00015,21.18221]
[1779522727444,30.39,74524.93,0.0,0.24296,0.00015,21.16354]
[1779522727498,30.39,74524.93,0.0,0.24296,0.00015,21.16354]
[1779522727770,30.39,74524.93,0.0,0.24296,0.00015,21.16354]
[1779522727805,30.39,74524.93,0.0,0.24296,0.00015,21.16354]
[1779522727875,30.39,74524.93,0.0,0.24296,0.00015,21.16354]
[1779522727896,30.39,74524.93,0.0,0.24296,0.00015,21.16354]
[1779522727981,30.39,74524.93,0.0,0.24296,0.00015,21.16354]
[1779522728057,30.39,74524.93,0.0,0.24296,0.00015,21.16354]
[1779522728169,30.39,74524.93,0.0,0.24296,0.00015,21.16354]
[1779522728217,30.39,74524.93,0.0,0.24296,0.00015,21.16354]
[1779522728249,30.39,74524.93,0.0,0.24296,0.00015,21.16354]
[1779522728286,30.39,74524.93,0.0,0.24296,0.00015,21.16354]
[1779522728402,30.39,74524.93,0.0,0.24296,0.00015,21.16354]
[1779522728440,30.39,74524.93,0.0,0.24296,0.00015,21.16354]
[1779522728428,30.39,74520.64,0.0,0.24231,0.00015,21.13163]
[1779522729046,30.39,74520.64,0.0,0.24231,0.00015,21.13163]
[1779522729279,30.4,74520.64,0.0,0.24231,0.00015,21.13177]
[1779522730395,30.4,74520.64,0.0,0.24231,0.00015,21.13177]
[1779522730426,30.4,74520.64,0.0,0.24231,0.00015,21.13177]
[1779522730496,30.4,74545.35,0.0,0.24609,0.00015,21.31586]
[1779522730806,30.4,74545.35,0.0,0.24609,0.00015,21.31586]
[1779522731296,30.4,74545.55,0.0,0.24612,0.00015,21.31764]
[1779522731764,30.4,74545.55,0.0,0.24612,0.00015,21.31764]
[1779522731784,30.4,74545.55,0.0,0.24612,0.00015,21.31764]
[1779522732300,30.4,74559.68,0.0,0.2483,0.00015,21.42224]
[1779522732728,30.4,74559.68,0.0,0.2483,0.00015,21.42224]
[1779522733307,30.4,74570.49,0.0,0.24997,0.00015,21.50183]
[1779522735321,30.4,74559.46,0.0,0.24827,0.00015,21.42076]
[1779522736439,30.4,74541.93,0.0,0.24558,0.00015,21.2912]
[1779522738477,30.4,74553.33,0.0,0.24733,0.00015,21.3756]
[1779522741363,30.4,74569.09,0.0,0.24976,0.00015,21.49198]
[1779522744396,30.4,74556.73,0.0,0.24786,0.00015,21.40109]
[1779522746516,30.4,74530.77,0.0,0.24388,0.00015,21.20879]
[1779522748484,30.4,74510.73,0.0,0.24083,0.00015,21.05892]
[1779522749422,30.4,74510.99,0.0,0.24087,0.00015,21.06095]
[1779522752505,30.4,74529.07,0.0,0.2436,0.00015,21.19257]
[1779522754458,30.4,74548.2,0.0,0.24653,0.00015,21.33497]
[1779522757476,30.4,74529.37,0.0,0.24365,0.00015,21.19522]
[1779522758513,30.4,74512.02,0.0,0.24102,0.00015,21.06574]
[1779522762513,30.4,74493.07,0.0,0.23816,0.00015,20.92356]
[1779522765637,30.4,74509.34,0.0,0.24063,0.00015,21.04657]
[1779522769224,30.4,74492.62,0.0,0.23811,0.00015,20.9212]
[1779522770488,30.41,74507.01,0.0,0.24029,0.00015,21.02963]
[1779522771385,30.41,74521.33,0.0,0.24247,0.00015,21.13697]
[1779522772371,30.41,74530.69,0.0,0.2439,0.00015,21.20689]
[1779522774663,30.41,74543.44,0.0,0.24585,0.00015,21.30174]
[1779522779148,30.41,74529.43,0.0,0.24371,0.00015,21.1978]
[1779522780540,30.41,74515.46,0.0,0.24159,0.00015,21.09367]
[1779522782145,30.41,74503.99,0.0,0.23986,0.00015,21.0081]
[1779522785560,30.41,74490.48,0.0,0.23783,0.00015,20.90725]
[1779522787408,30.41,74457.25,0.0,0.23287,0.00015,20.6559]
[1779522787726,30.41,74457.25,0.0,0.23287,0.00015,20.6559]
[1779522787744,30.41,74457.25,0.0,0.23287,0.00015,20.6559]
[1779522788138,30.41,74457.25,0.0,0.23287,0.00015,20.6559]
[1779522788184,30.41,74457.25,0.0,0.23287,0.00015,20.6559]
[1779522788514,30.41,74454.56,0.0,0.23247,0.00015,20.63576]
[1779522788687,30.41,74454.56,0.0,0.23247,0.00015,20.63576]
[1779522789447,30.41,74459.92,0.0,0.23328,0.00015,20.6769]
[1779522790244,30.41,74473.48,0.0,0.23531,0.00015,20.78025]
[1779522791967,30.42,74472.42,0.0,0.23516,0.00015,20.77254]
[1779522791978,30.42,74472.42,0.0,0.23516,0.00015,20.77254]
[1779522792072,30.42,74472.42,0.0,0.23516,0.00015,20.77254]
[1779522792102,30.42,74472.42,0.0,0.23516,0.00015,20.77254]
[1779522792177,30.42,74472.42,0.0,0.23516,0.00015,20.77254]
[1779522792194,30.42,74472.42,0.0,0.23516,0.00015,20.77254]
[1779522792282,30.42,74472.42,0.0,0.23516,0.00015,20.77254]
[1779522792296,30.42,74472.42,0.0,0.23516,0.00015,20.77254]
[1779522792387,30.42,74472.42,0.0,0.23516,0.00015,20.77254]
[1779522792417,30.42,74472.42,0.0,0.23516,0.00015,20.77254]
[1779522792492,30.42,74472.42,0.0,0.23516,0.00015,20.77254]
[1779522792507,30.42,74472.42,0.0,0.23516,0.00015,20.77254]
[1779522792576,30.42,74472.42,0.0,0.23516,0.00015,20.77254]
[1779522792488,30.42,74471.91,0.0,0.23509,0.00015,20.76901]
[1779522792599,30.42,74471.91,0.0,0.23509,0.00015,20.76901]
[1779522792750,30.42,74471.91,0.0,0.2351,0.00015,20.76935]
[1779522795044,30.42,74472.58,0.0,0.23521,0.00015,20.77476]
[1779522795135,30.42,74478.26,0.0,0.23606,0.00015,20.81806]
[1779522800172,30.42,74479.59,0.0,0.23629,0.00015,20.82931]
[1779522800326,30.42,74465.88,0.0,0.23424,0.00015,20.72582]
[1779522802573,30.43,74475.69,0.0,0.23573,0.00015,20.80126]
[1779522808033,30.43,74478.36,0.0,0.23617,0.00015,20.82317]
[1779522811493,30.43,74450.84,0.0,0.23205,0.00015,20.61159]
[1779522811887,30.43,74450.84,0.0,0.23206,0.00015,20.61194]
[1779522813587,30.44,74442.08,0.0,0.23077,0.00015,20.54558]
[1779522814909,30.44,74456.66,0.0,0.23296,0.00015,20.65765]
[1779522817185,30.44,74468.85,0.0,0.23479,0.00015,20.75104]
[1779522822964,30.45,74470.66,0.0,0.23511,0.00015,20.76714]
[1779522826322,30.45,74449.9,0.0,0.23204,0.00015,20.61083]
[1779522830020,30.46,74462.89,0.0,0.23402,0.00015,20.71148]
[1779522835376,30.46,74457.51,0.0,0.23326,0.00015,20.67268]
[1779522841384,30.47,74465.56,0.0,0.23452,0.00015,20.73687]
[1779522842376,30.47,74475.34,0.0,0.236,0.00015,20.8118]
[1779522845147,30.48,74489.26,0.0,0.23811,0.00015,20.91801]
[1779522850174,30.48,74487.4,0.0,0.23787,0.00015,20.90566]
[1779522852377,30.48,74469.45,0.0,0.23519,0.00015,20.77097]
[1779522855293,30.49,74484.13,0.0,0.23742,0.00015,20.88303]
[1779522858404,30.49,74492.32,0.0,0.23867,0.00015,20.9458]
[1779522863808,30.49,74495.76,0.0,0.23923,0.00015,20.97343]
[1779522868522,30.5,74485.68,0.0,0.23775,0.00015,20.8994]
[1779522872552,30.5,74473.63,0.0,0.23595,0.00015,20.8064]
[1779522878604,30.51,74477.3,0.0,0.23653,0.00015,20.83581]
[1779522883863,30.51,74475.98,0.0,0.23638,0.00015,20.82793]
[1779522886571,30.52,74487.5,0.0,0.23813,0.00015,20.91565]
[1779522887118,30.52,74487.5,0.0,0.23813,0.00015,20.91565]
[1779522887128,30.52,74487.5,0.0,0.23813,0.00015,20.91565]
[1779522887333,30.52,74487.5,0.0,0.23813,0.00015,20.91565]
[1779522887561,30.52,74487.5,0.0,0.23813,0.00015,20.91601]
[1779522888629,30.52,74500.48,0.0,0.24009,0.00015,21.01364]
[1779522893821,30.52,74492.29,0.0,0.23889,0.00015,20.9538]
[1779522894648,30.52,74476.67,0.0,0.23656,0.00015,20.83675]
[1779522896694,30.52,74453.29,0.0,0.23308,0.00015,20.66068]
[1779522898642,30.53,74431.37,0.0,0.22986,0.00015,20.49469]
[1779522902661,30.53,74416.95,0.0,0.22777,0.00015,20.38625]
[1779522905683,30.53,74436.18,0.0,0.23063,0.00015,20.53448]
[1779522907698,30.54,74445.17,0.0,0.23197,0.00015,20.60363]
[1779522912735,30.54,74445.83,0.0,0.23211,0.00015,20.61052]
[1779522917767,30.55,74446.07,0.0,0.23219,0.00015,20.61442]
[1779522921811,30.55,74433.33,0.0,0.23034,0.00015,20.51917]
[1779522925511,30.56,74442.71,0.0,0.23175,0.00015,20.59213]
[1779522926954,30.56,74439.01,0.0,0.23122,0.00015,20.5644]
[1779522926977,30.56,74439.01,0.0,0.23122,0.00015,20.5644]
[1779522927291,30.56,74439.01,0.0,0.23122,0.00015,20.5644]
[1779522927685,30.56,74433.05,0.0,0.23035,0.00015,20.51953]
[1779522927955,30.56,74433.05,0.0,0.23035,0.00015,20.51953]
[1779522927984,30.56,74433.05,0.0,0.23035,0.00015,20.51953]
[1779522928457,30.56,74433.05,0.0,0.23035,0.00015,20.51953]
[1779522928551,30.56,74425.9,0.0,0.2293,0.00015,20.46547]
[1779522929319,30.56,74425.9,0.0,0.2293,0.00015,20.46547]
[1779522930495,30.56,74419.34,0.0,0.22835,0.00015,20.41585]
[1779522930499,30.56,74419.34,0.0,0.22835,0.00015,20.41585]
[1779522930536,30.56,74419.34,0.0,0.22835,0.00015,20.41585]
[1779522930544,30.56,74418.51,0.0,0.22824,0.00015,20.40988]
[1779522931134,30.56,74418.51,0.0,0.22824,0.00015,20.40988]
[1779522931151,30.56,74418.51,0.0,0.22824,0.00015,20.40988]
[1779522931235,30.56,74419.67,0.0,0.22839,0.00015,20.4154]
[1779522932505,30.56,74419.67,0.0,0.22839,0.00015,20.4154]
[1779522932537,30.56,74419.43,0.0,0.22836,0.00015,20.41392]
[1779522937926,30.57,74422.13,0.0,0.2288,0.00015,20.43702]
[1779522942961,30.57,74424.52,0.0,0.22919,0.00015,20.45727]
[1779522943902,30.57,74424.52,0.0,0.22919,0.00015,20.45727]
[1779522943906,30.57,74424.52,0.0,0.22919,0.00015,20.45727]
[1779522944697,30.58,74420.89,0.0,0.22867,0.00015,20.42997]
[1779522949299,30.58,74420.36,0.0,0.22863,0.00015,20.42761]
[1779522949329,30.58,74420.36,0.0,0.22863,0.00015,20.42761]
[1779522950914,30.58,74426.98,0.0,0.22962,0.00015,20.47906]
[1779522950928,30.58,74426.98,0.0,0.22962,0.00015,20.47906]
[1779522951018,30.58,74432.15,0.0,0.23038,0.00015,20.51883]
[1779522954255,30.59,74428.37,0.0,0.22985,0.00015,20.49096]
[1779522954315,30.59,74428.37,0.0,0.22985,0.00015,20.49096]
[1779522955044,30.59,74422.45,0.0,0.22899,0.00015,20.44633]
[1779522955134,30.59,74418.49,0.0,0.22841,0.00015,20.41652]
[1779522957979,30.59,74414.24,0.0,0.22781,0.00015,20.38482]
[1779522958005,30.59,74414.24,0.0,0.22781,0.00015,20.38482]
[1779522959162,30.59,74411.89,0.0,0.22747,0.00015,20.36721]
[1779522959169,30.59,74411.89,0.0,0.22747,0.00015,20.36721]
[1779522959200,30.6,74402.88,0.0,0.22623,0.00015,20.30209]
[1779522960492,30.6,74402.88,0.0,0.22623,0.00015,20.30209]
[1779522960525,30.6,74402.88,0.0,0.22623,0.00015,20.30209]
[1779522961393,30.61,74404.34,0.0,0.22652,0.00015,20.31736]
[1779522961434,30.61,74404.34,0.0,0.22652,0.00015,20.31736]
[1779522962793,30.61,74403.01,0.0,0.22634,0.00015,20.30757]
[1779522962832,30.61,74403.01,0.0,0.22635,0.00015,20.30796]
[1779522964608,30.63,74397.44,0.0,0.22562,0.00015,20.26976]
[1779522964649,30.63,74397.44,0.0,0.22562,0.00015,20.26976]
[1779522966786,30.64,74416.03,0.0,0.22844,0.00015,20.41717]
[1779522969127,30.64,74422.3,0.0,0.22937,0.00015,20.46562]
[1779522969399,30.64,74422.3,0.0,0.22937,0.00015,20.46562]
[1779522969522,30.64,74422.3,0.0,0.22937,0.00015,20.46562]
[1779522969563,30.64,74422.3,0.0,0.22937,0.00015,20.46562]
[1779522969624,30.64,74422.67,0.0,0.22943,0.00015,20.46874]
[1779522971170,30.64,74422.67,0.0,0.22944,0.00015,20.46907]
[1779522971203,30.64,74422.67,0.0,0.22944,0.00015,20.46907]
[1779522971252,30.64,74433.31,0.0,0.23101,0.00015,20.55029]
[1779522974182,30.65,74446.52,0.0,0.23298,0.00015,20.65123]
[1779522978210,30.65,74436.17,0.0,0.23148,0.00015,20.57437]
[1779522983247,30.66,74437.07,0.0,0.23165,0.00015,20.58309]
[1779522988281,30.66,74435.45,0.0,0.23146,0.00015,20.5729]
[1779522992586,30.67,74456.38,0.0,0.23462,0.00015,20.73205]
[1779522998351,30.68,74449.01,0.0,0.23357,0.00015,20.67867]
[1779523002198,30.68,74452.43,0.0,0.2341,0.00015,20.70554]
[1779523002233,30.68,74452.43,0.0,0.2341,0.00015,20.70554]
[1779523002246,30.68,74452.43,0.0,0.2341,0.00015,20.70554]
[1779523002531,30.68,74459.27,0.0,0.23512,0.00015,20.75733]
[1779523007947,30.69,74456.29,0.0,0.23472,0.00015,20.73682]
[1779523014464,30.7,74471.02,0.0,0.23696,0.00015,20.84971]
[1779523019499,30.7,74478.05,0.0,0.23804,0.00015,20.90398]
[1779523023387,30.7,74485.67,0.0,0.2392,0.00015,20.96162]
[1779523023417,30.7,74485.67,0.0,0.2392,0.00015,20.96162]
[1779523023577,30.7,74485.67,0.0,0.2392,0.00015,20.96162]
[1779523023711,30.7,74485.67,0.0,0.2392,0.00015,20.96162]
[1779523024831,30.7,74490.4,0.0,0.23991,0.00015,20.99703]
[1779523024871,30.7,74497.9,0.0,0.24104,0.00015,21.05291]
[1779523027576,30.71,74510.59,0.0,0.24297,0.00015,21.14776]
[1779523032591,30.71,74516.93,0.0,0.24395,0.00015,21.19568]
[1779523037624,30.71,74509.81,0.0,0.2429,0.00015,21.14416]
[1779523042662,30.72,74509.13,0.0,0.24282,0.00015,21.14058]
[1779523047698,30.72,74517.41,0.0,0.2441,0.00015,21.20284]
[1779523052733,30.72,74516.09,0.0,0.2439,0.00015,21.19068]
[1779523054849,30.73,74501.33,0.0,0.24169,0.00015,21.0822]
[1779523059855,30.73,74504.28,0.0,0.24216,0.00015,21.10542]
[1779523065834,30.73,74509.45,0.0,0.24297,0.00015,21.14507]
[1779523070866,30.74,74513.23,0.0,0.24356,0.00015,21.17397]
[1779523075901,30.74,74511.96,0.0,0.2434,0.00015,21.16602]
[1779523079932,30.74,74524.63,0.0,0.24533,0.00015,21.26015]
[1779523082341,30.74,74516.88,0.0,0.24417,0.00015,21.20337]
[1779523082351,30.74,74511.6,0.0,0.24337,0.00015,21.16473]
[1779523084310,30.75,74511.6,0.0,0.24338,0.00015,21.165]
[1779523084799,30.75,74511.6,0.0,0.24338,0.00015,21.165]
[1779523084900,30.75,74512.21,0.0,0.24348,0.00015,21.16976]
[1779523086320,30.75,74493.53,0.0,0.24068,0.00015,21.03214]
[1779523088400,30.75,74493.53,0.0,0.24068,0.00015,21.03236]
[1779523088500,30.75,74488.06,0.0,0.23987,0.00015,20.99203]
[1779523092541,30.75,74488.95,0.0,0.24002,0.00015,20.99939]
[1779523092915,30.75,74488.95,0.0,0.24002,0.00015,20.99939]
[1779523092952,30.75,74490.0,0.0,0.24018,0.00015,21.00741]
[1779523093422,30.75,74490.0,0.0,0.24018,0.00015,21.00741]
[1779523093624,30.75,74484.75,0.0,0.2394,0.00015,20.96864]
[1779523094762,30.75,74474.69,0.0,0.2379,0.00015,20.89393]
[1779523095550,30.75,74474.69,0.0,0.2379,0.00015,20.89393]
[1779523095560,30.75,74474.69,0.0,0.2379,0.00015,20.89393]
[1779523095639,30.75,74467.45,0.0,0.23683,0.00015,20.84016]
[1779523101079,30.76,74473.83,0.0,0.23782,0.00015,20.88968]
[1779523106116,30.76,74471.03,0.0,0.23743,0.00015,20.8704]
[1779523111186,30.77,74477.92,0.0,0.23846,0.00015,20.91947]
[1779523117191,30.77,74477.15,0.0,0.23838,0.00015,20.91524]
[1779523122229,30.77,74476.66,0.0,0.23833,0.00015,20.91285]
[1779523127263,30.78,74477.5,0.0,0.23848,0.00015,20.92034]
[1779523132297,30.78,74478.5,0.0,0.23866,0.00015,20.92898]
[1779523137631,30.8,74484.52,0.0,0.23967,0.00015,20.97907]
[1779523137730,30.8,74482.36,0.0,0.2394,0.00015,20.96551]
[1779523138381,30.8,74482.36,0.0,0.2394,0.00015,20.96551]
[1779523139672,30.8,74478.6,0.0,0.23884,0.00015,20.9378]
[1779523139774,30.8,74478.01,0.0,0.23876,0.00015,20.93365]
[1779523145388,30.82,74475.02,0.0,0.23845,0.00015,20.91792]
[1779523150419,30.83,74475.37,0.0,0.23852,0.00015,20.92144]
[1779523156467,30.83,74484.19,0.0,0.23986,0.00015,20.98818]
[1779523161501,30.83,74478.4,0.0,0.23902,0.00015,20.94615]
[1779523166536,30.83,74480.63,0.0,0.23937,0.00015,20.96352]
[1779523171554,30.84,74481.52,0.0,0.23952,0.00015,20.97097]
[1779523172566,30.84,74481.76,0.0,0.23953,0.00015,20.96925]
[1779523172619,30.84,74481.54,0.0,0.2395,0.00015,20.96781]
[1779523174592,30.84,74481.54,0.0,0.2395,0.00015,20.96781]
[1779523174668,30.84,74480.69,0.0,0.23938,0.00015,20.96189]
[1779523180158,30.84,74478.8,0.0,0.23912,0.00015,20.9488]
[1779523185670,30.84,74484.07,0.0,0.23992,0.00015,20.98868]
[1779523190704,30.85,74492.62,0.0,0.24121,0.00015,21.05238]
[1779523192627,30.85,74493.66,0.0,0.24137,0.00015,21.06014]
[1779523192973,30.85,74493.66,0.0,0.24137,0.00015,21.06014]
[1779523193067,30.85,74493.66,0.0,0.24137,0.00015,21.06014]
[1779523193726,30.85,74495.97,0.0,0.24172,0.00015,21.07737]
[1779523196303,30.85,74495.45,0.0,0.24165,0.00015,21.07381]
[1779523196747,30.85,74497.63,0.0,0.24198,0.00015,21.08998]
[1779523199026,30.85,74496.76,0.0,0.24185,0.00015,21.08366]
[1779523199768,30.85,74497.2,0.0,0.24192,0.00015,21.0871]
[1779523200606,30.85,74497.2,0.0,0.24192,0.00015,21.0871]
[1779523200856,30.85,74524.22,0.0,0.24599,0.00015,21.28554]
[1779523202871,30.85,74526.0,0.0,0.24626,0.00015,21.29853]
[1779523200111,30.85,74526.0,0.0,0.24626,0.00015,21.29853]
[1779523212951,30.85,74526.0,0.0,0.24626,0.00015,21.29853]
[1779523212969,30.85,74552.61,0.0,0.2503,0.00015,21.49186]
[1779523214877,30.85,74529.4,0.0,0.24677,0.00015,21.32334]
[1779523219939,30.85,74535.05,0.0,0.24763,0.00015,21.36449]
[1779523224977,30.85,74547.19,0.0,0.24947,0.00015,21.45263]
[1779523225999,30.85,74556.62,0.0,0.25091,0.00015,21.52084]
[1779523228010,30.85,74566.14,0.0,0.25237,0.00015,21.58946]
[1779523231048,30.85,74558.99,0.0,0.25125,0.00015,21.53428]
[1779523236080,30.85,74546.07,0.0,0.24928,0.00015,21.44085]
[1779523238078,30.85,74528.19,0.0,0.24656,0.00015,21.31084]
[1779523241098,30.85,74539.22,0.0,0.24824,0.00015,21.39114]
[1779523246134,30.85,74533.47,0.0,0.24736,0.00015,21.34932]
[1779523251172,30.85,74533.23,0.0,0.24733,0.00015,21.34757]
[1779523255198,30.85,74526.28,0.0,0.24627,0.00015,21.29662]
[1779523258221,30.84,74513.28,0.0,0.24428,0.00015,21.20058]
[1779523260232,30.84,74503.66,0.0,0.24283,0.00015,21.12949]
[1779523265268,30.84,74507.11,0.0,0.24336,0.00015,21.15526]
[1779523266990,30.84,74507.11,0.0,0.24336,0.00015,21.15526]
[1779523267091,30.84,74504.64,0.0,0.24298,0.00015,21.13713]
[1779523268784,30.84,74504.64,0.0,0.24299,0.00015,21.13717]
[1779523270306,30.85,74493.78,0.0,0.24136,0.00015,21.05739]
[1779523274332,30.84,74502.56,0.0,0.24267,0.00015,21.1218]
[1779523275686,30.84,74502.56,0.0,0.24267,0.00015,21.1218]
[1779523275787,30.84,74500.86,0.0,0.24241,0.00015,21.10916]
[1779523276353,30.84,74500.86,0.0,0.24241,0.00015,21.10916]
[1779523276657,30.84,74500.86,0.0,0.24241,0.00015,21.10916]
[1779523276758,30.84,74501.34,0.0,0.24248,0.00015,21.11257]
[1779523278361,30.84,74490.75,0.0,0.24089,0.00015,21.03433]
[1779523283395,30.84,74497.6,0.0,0.24191,0.00015,21.08433]
[1779523286270,30.84,74489.42,0.0,0.24068,0.00015,21.02372]
[1779523286363,30.84,74488.11,0.0,0.24048,0.00015,21.01395]
[1779523292055,30.84,74490.3,0.0,0.2408,0.00015,21.02978]
[1779523292159,30.84,74491.44,0.0,0.24094,0.00015,21.03443]
[1779523297498,30.84,74497.92,0.0,0.24191,0.00015,21.08223]
[1779523302640,30.84,74496.99,0.0,0.24176,0.00015,21.07458]
[1779523303837,30.84,74496.99,0.0,0.24176,0.00015,21.07458]
[1779523303938,30.84,74498.68,0.0,0.24201,0.00015,21.08689]
[1779523307393,30.84,74495.98,0.0,0.24159,0.00015,21.06649]
[1779523315625,30.83,74512.48,0.0,0.24403,0.00015,21.18617]
[1779523316836,30.83,74512.48,0.0,0.24403,0.00015,21.18617]
[1779523316868,30.83,74510.69,0.0,0.24376,0.00015,21.17279]
[1779523319653,30.83,74501.03,0.0,0.2423,0.00015,21.10146]
[1779523322786,30.83,74484.49,0.0,0.23982,0.00015,20.97883]
[1779523324030,30.83,74484.49,0.0,0.23982,0.00015,20.97883]
[1779523324130,30.83,74484.19,0.0,0.23977,0.00015,20.97647]
[1779523329725,30.83,74477.21,0.0,0.23871,0.00015,20.92398]
[1779523334791,30.82,74480.01,0.0,0.23911,0.00015,20.94388]
[1779523338149,30.82,74481.21,0.0,0.23928,0.00015,20.95206]
[1779523338250,30.82,74493.79,0.0,0.24114,0.00015,21.04462]
[1779523340469,30.82,74496.49,0.0,0.24154,0.00015,21.06431]
[1779523340801,30.82,74501.87,0.0,0.24234,0.00015,21.1037]
[1779523343915,30.82,74507.34,0.0,0.24315,0.00015,21.14334]
[1779523344090,30.82,74507.83,0.0,0.24322,0.00015,21.14662]
[1779523349214,30.81,74508.08,0.0,0.24322,0.00015,21.14692]
[1779523352188,30.81,74508.44,0.0,0.24326,0.00015,21.1485]
[1779523356011,30.8,74518.67,0.0,0.24474,0.00015,21.21859]
[1779523357965,30.8,74518.67,0.0,0.24474,0.00015,21.21843]
[1779523358026,30.8,74518.67,0.0,0.24474,0.00015,21.21843]
[1779523358127,30.8,74522.1,0.0,0.24525,0.00015,21.2434]
[1779523359523,30.8,74522.1,0.0,0.24525,0.00015,21.2434]
[1779523359933,30.8,74522.1,0.0,0.24525,0.00015,21.24301]
[1779523364969,30.8,74524.71,0.0,0.24562,0.00015,21.26113]
[1779523370003,30.8,74525.06,0.0,0.24565,0.00015,21.26263]
[1779523376048,30.79,74528.96,0.0,0.24621,0.00015,21.28983]
[1779523380181,30.79,74516.08,0.0,0.24424,0.00015,21.19459]
[1779523385221,30.79,74512.07,0.0,0.24363,0.00015,21.16466]
[1779523389140,30.79,74499.21,0.0,0.24168,0.00015,21.06933]
[1779523393281,30.78,74486.97,0.0,0.23984,0.00015,20.97833]
[1779523399210,30.78,74494.07,0.0,0.2409,0.00015,21.03063]
[1779523404246,30.78,74492.62,0.0,0.24067,0.00015,21.01938]
[1779523411297,30.78,74491.01,0.0,0.24038,0.00015,21.00282]
[1779523416331,30.78,74492.42,0.0,0.24058,0.00015,21.01259]
[1779523419894,30.78,74491.81,0.0,0.24048,0.00015,21.00779]
[1779523419895,30.78,74496.81,0.0,0.24123,0.00015,21.04462]
[1779523423612,30.78,74499.69,0.0,0.24166,0.00015,21.06607]
[1779523423712,30.78,74503.06,0.0,0.24217,0.00015,21.09107]
[1779523430429,30.78,74508.6,0.0,0.24302,0.00015,21.13239]
[1779523435465,30.78,74511.61,0.0,0.24347,0.00015,21.15473]
[1779523435619,30.78,74511.61,0.0,0.24347,0.00015,21.15473]
[1779523436071,30.78,74515.29,0.0,0.24403,0.00015,21.18192]
[1779523439342,30.78,74520.18,0.0,0.24477,0.00015,21.21786]
[1779523439363,30.78,74522.73,0.0,0.24516,0.00015,21.23654]
[1779523439497,30.78,74525.32,0.0,0.24555,0.00015,21.25542]
[1779523442633,30.78,74525.65,0.0,0.24559,0.00015,21.25763]
[1779523442806,30.78,74528.58,0.0,0.24603,0.00015,21.27908]
[1779523443631,30.78,74539.45,0.0,0.24768,0.00015,21.35839]
[1779523444728,30.78,74539.45,0.0,0.24768,0.00015,21.35839]
[1779523444742,30.78,74539.45,0.0,0.24768,0.00015,21.35839]
[1779523444790,30.78,74535.92,0.0,0.24715,0.00015,21.33258]
[1779523450578,30.78,74539.82,0.0,0.24773,0.00015,21.36081]
[1779523451713,30.78,74539.82,0.0,0.24773,0.00015,21.36081]
[1779523451726,30.78,74539.82,0.0,0.24773,0.00015,21.36081]
[1779523451813,30.78,74543.1,0.0,0.24823,0.00015,21.38478]
[1779523456836,30.78,74539.11,0.0,0.24763,0.00015,21.35579]
[1779523459632,30.78,74539.4,0.0,0.24768,0.00015,21.35809]
[1779523459659,30.78,74539.4,0.0,0.24768,0.00015,21.35809]
[1779523459664,30.78,74539.4,0.0,0.24768,0.00015,21.35809]
[1779523459732,30.78,74539.84,0.0,0.24775,0.00015,21.36143]
[1779523465682,30.78,74537.68,0.0,0.24743,0.00015,21.3461]
[1779523468603,30.78,74537.91,0.0,0.24746,0.00015,21.34786]
[1779523468727,30.78,74537.91,0.0,0.24746,0.00015,21.34786]
[1779523468791,30.78,74535.1,0.0,0.24704,0.00015,21.32749]
[1779523472733,30.78,74528.08,0.0,0.24596,0.00015,21.2729]
[1779523477767,30.78,74527.33,0.0,0.24586,0.00015,21.26799]
[1779523482803,30.79,74527.87,0.0,0.24595,0.00015,21.27254]
[1779523485781,30.79,74532.29,0.0,0.24663,0.00015,21.30504]
[1779523485881,30.79,74532.28,0.0,0.24663,0.00015,21.30505]
[1779523489921,30.79,74528.9,0.0,0.24612,0.00015,21.28063]
[1779523490233,30.79,74528.9,0.0,0.24612,0.00015,21.28063]
[1779523490334,30.79,74515.39,0.0,0.24408,0.00015,21.1816]
[1779523492003,30.79,74515.39,0.0,0.24408,0.00015,21.18173]
[1779523492098,30.79,74509.75,0.0,0.24323,0.00015,21.14029]
[1779523497908,30.79,74514.04,0.0,0.24388,0.00015,21.17197]
[1779523502324,30.79,74515.1,0.0,0.24404,0.00015,21.17987]
[1779523502384,30.79,74497.0,0.0,0.24132,0.00015,21.0465]
[1779523502623,30.79,74497.0,0.0,0.24132,0.00015,21.0465]
[1779523502749,30.79,74497.0,0.0,0.24132,0.00015,21.0465]
[1779523504272,30.79,74497.0,0.0,0.24132,0.00015,21.04662]
[1779523504280,30.79,74497.0,0.0,0.24132,0.00015,21.04662]
[1779523504382,30.79,74497.76,0.0,0.24144,0.00015,21.05235]
[1779523507450,30.79,74504.12,0.0,0.2424,0.00015,21.09951]
[1779523507457,30.79,74504.12,0.0,0.2424,0.00015,21.09951]
[1779523507978,30.79,74504.7,0.0,0.24249,0.00015,21.10383]
[1779523513014,30.79,74501.02,0.0,0.24194,0.00015,21.07686]
[1779523517433,30.79,74510.62,0.0,0.24338,0.00015,21.14764]
[1779523523084,30.79,74513.99,0.0,0.24389,0.00015,21.17226]
[1779523529126,30.79,74511.22,0.0,0.24347,0.00015,21.15181]
[1779523534270,30.79,74512.78,0.0,0.24367,0.00015,21.1595]
[1779523535875,30.79,74512.78,0.0,0.24367,0.00015,21.15947]
[1779523537929,30.79,74512.7,0.0,0.24366,0.00015,21.15882]
[1779523542167,30.79,74500.75,0.0,0.24186,0.00015,21.07077]
[1779523545785,30.79,74491.93,0.0,0.24054,0.00015,21.00566]
[1779523552290,30.79,74491.3,0.0,0.24045,0.00015,21.00126]
[1779523557324,30.79,74489.9,0.0,0.24025,0.00015,20.99113]
[1779523558375,30.79,74480.75,0.0,0.23888,0.00015,20.9233]
[1779523558689,30.79,74480.75,0.0,0.23888,0.00015,20.9233]
[1779523558774,30.79,74480.75,0.0,0.23888,0.00015,20.9233]
[1779523558874,30.79,74480.75,0.0,0.23888,0.00015,20.9233]
[1779523559026,30.79,74480.75,0.0,0.23888,0.00015,20.9233]
[1779523559339,30.79,74480.25,0.0,0.23881,0.00015,20.91966]
[1779523559941,30.79,74480.25,0.0,0.23881,0.00015,20.91966]
[1779523560132,30.79,74480.25,0.0,0.23881,0.00015,20.91966]
[1779523560141,30.79,74480.25,0.0,0.23881,0.00015,20.91966]
[1779523560360,30.79,74480.25,0.0,0.23881,0.00015,20.91966]
[1779523560478,30.79,74480.25,0.0,0.23881,0.00015,20.91966]
[1779523560450,30.79,74458.51,0.0,0.23557,0.00015,20.75746]
[1779523561353,30.79,74458.51,0.0,0.23557,0.00015,20.75749]
[1779523562812,30.79,74455.91,0.0,0.23519,0.00015,20.73811]
[1779523563119,30.79,74455.23,0.0,0.23509,0.00015,20.73303]
[1779523566485,30.79,74455.5,0.0,0.23513,0.00015,20.73534]
[1779523566494,30.79,74455.34,0.0,0.23511,0.00015,20.7343]
[1779523568106,30.79,74455.34,0.0,0.23512,0.00015,20.73445]
[1779523568402,30.79,74458.8,0.0,0.23563,0.00015,20.76059]
[1779523569472,30.79,74458.8,0.0,0.23563,0.00015,20.76059]
[1779523570415,30.8,74462.34,0.0,0.23617,0.00015,20.78758]
[1779523576362,30.8,74468.79,0.0,0.23715,0.00015,20.83683]
[1779523582503,30.8,74468.16,0.0,0.23709,0.00015,20.83364]
[1779523585076,30.81,74468.47,0.0,0.23716,0.00015,20.83695]
[1779523585129,30.81,74468.47,0.0,0.23716,0.00015,20.83695]
[1779523585348,30.81,74468.47,0.0,0.23716,0.00015,20.83695]
[1779523585524,30.81,74468.34,0.0,0.23714,0.00015,20.83622]
[1779523586192,30.81,74468.34,0.0,0.23714,0.00015,20.83622]
[1779523586341,30.81,74468.34,0.0,0.23714,0.00015,20.83622]
[1779523586388,30.81,74468.34,0.0,0.23714,0.00015,20.83622]
[1779523586531,30.81,74439.94,0.0,0.23294,0.00015,20.62355]
[1779523586642,30.81,74439.94,0.0,0.23294,0.00015,20.62355]
[1779523586775,30.81,74439.94,0.0,0.23294,0.00015,20.62355]
[1779523587388,30.81,74439.94,0.0,0.23294,0.00015,20.62355]
[1779523587409,30.81,74439.94,0.0,0.23294,0.00015,20.62355]
[1779523587537,30.81,74430.32,0.0,0.23153,0.00015,20.55114]
[1779523589080,30.81,74427.95,0.0,0.23118,0.00015,20.53348]
[1779523589454,30.81,74424.82,0.0,0.23073,0.00015,20.5101]
[1779523590566,30.81,74424.82,0.0,0.23073,0.00015,20.5101]
[1779523590880,30.81,74424.82,0.0,0.23073,0.00015,20.5101]
[1779523590981,30.81,74425.23,0.0,0.2308,0.00015,20.51371]
[1779523592090,30.81,74425.23,0.0,0.2308,0.00015,20.51371]
[1779523592819,30.81,74424.99,0.0,0.23074,0.00015,20.50845]
[1779523592981,30.81,74422.57,0.0,0.23039,0.00015,20.49045]
[1779523596600,30.81,74405.33,0.0,0.2279,0.00015,20.36091]
[1779523601771,30.82,74402.98,0.0,0.22758,0.00015,20.34447]
[1779523603031,30.82,74403.16,0.0,0.22761,0.00015,20.34616]
[1779523603089,30.82,74405.2,0.0,0.22792,0.00015,20.3621]
[1779523605584,30.82,74413.92,0.0,0.22921,0.00015,20.42903]
[1779523605879,30.82,74415.67,0.0,0.22948,0.00015,20.44298]
[1779523609582,30.82,74419.45,0.0,0.23004,0.00015,20.47196]
[1779523609590,30.82,74419.45,0.0,0.23004,0.00015,20.47196]
[1779523609915,30.82,74422.77,0.0,0.23053,0.00015,20.49722]
[1779523616295,30.83,74426.93,0.0,0.23116,0.00015,20.52961]
[1779523621779,30.83,74431.72,0.0,0.23188,0.00015,20.56671]
[1779523626477,30.83,74446.54,0.0,0.23407,0.00015,20.67867]
[1779523632316,30.83,74442.83,0.0,0.23356,0.00015,20.65223]
[1779523638094,30.84,74445.39,0.0,0.23396,0.00015,20.67257]
[1779523643936,30.84,74434.98,0.0,0.23246,0.00015,20.59627]
[1779523648972,30.85,74428.64,0.0,0.23156,0.00015,20.55013]
[1779523654006,30.85,74438.82,0.0,0.23306,0.00015,20.62433]
[1779523659046,30.85,74451.88,0.0,0.23501,0.00015,20.72334]
[1779523660286,30.85,74460.96,0.0,0.23635,0.00015,20.79127]
[1779523662066,30.85,74460.77,0.0,0.23633,0.00015,20.79005]
[1779523663234,30.85,74460.77,0.0,0.23633,0.00015,20.79005]
[1779523663330,30.86,74460.37,0.0,0.23627,0.00015,20.78725]
[1779523665470,30.86,74460.37,0.0,0.23627,0.00015,20.78725]
[1779523665566,30.86,74458.09,0.0,0.23594,0.00015,20.77041]
[1779523668720,30.86,74452.75,0.0,0.23516,0.00015,20.73077]
[1779523668911,30.86,74452.75,0.0,0.23516,0.00015,20.73077]
[1779523669115,30.86,74452.75,0.0,0.23516,0.00015,20.73094]
[1779523672137,30.86,74462.3,0.0,0.23659,0.00015,20.80327]
[1779523673860,30.86,74462.06,0.0,0.23657,0.00015,20.8018]
[1779523674162,30.86,74462.06,0.0,0.23657,0.00015,20.8018]
[1779523674615,30.86,74461.7,0.0,0.23652,0.00015,20.79974]
[1779523679637,30.87,74461.6,0.0,0.23654,0.00015,20.80025]
[1779523682657,30.87,74462.99,0.0,0.23677,0.00015,20.81179]
[1779523683615,30.87,74474.48,0.0,0.23848,0.00015,20.89746]
[1779523684605,30.87,74484.46,0.0,0.23997,0.00015,20.97169]
[1779523685168,30.87,74484.46,0.0,0.23997,0.00015,20.97169]
[1779523685229,30.87,74484.46,0.0,0.23997,0.00015,20.97169]
[1779523685244,30.87,74484.46,0.0,0.23997,0.00015,20.97169]
[1779523685488,30.87,74489.44,0.0,0.24072,0.00015,21.00872]
[1779523685851,30.87,74489.44,0.0,0.24072,0.00015,21.00872]
[1779523685857,30.87,74489.44,0.0,0.24072,0.00015,21.00872]
[1779523686234,30.87,74489.44,0.0,0.24072,0.00015,21.00872]
[1779523688249,30.87,74499.76,0.0,0.24227,0.00015,21.08508]
[1779523691329,30.87,74493.83,0.0,0.24139,0.00015,21.04165]
[1779523691352,30.87,74493.83,0.0,0.24139,0.00015,21.04165]
[1779523691449,30.87,74493.83,0.0,0.24139,0.00015,21.04165]
[1779523691456,30.87,74493.83,0.0,0.24139,0.00015,21.04165]
[1779523691472,30.87,74493.83,0.0,0.24139,0.00015,21.04165]
[1779523691555,30.87,74493.03,0.0,0.24128,0.00015,21.03605]
[1779523695415,30.88,74483.93,0.0,0.23993,0.00015,20.96962]
[1779523701342,30.88,74487.12,0.0,0.24043,0.00015,20.99439]
[1779523706377,30.88,74484.4,0.0,0.24006,0.00015,20.97581]
[1779523711410,30.89,74481.53,0.0,0.23963,0.00015,20.95206]
[1779523717033,30.89,74478.96,0.0,0.23927,0.00015,20.934]
[1779523723356,30.89,74485.63,0.0,0.2403,0.00015,20.98496]
[1779523723440,30.89,74485.63,0.0,0.2403,0.00015,20.98496]
[1779523723541,30.89,74485.63,0.0,0.2403,0.00015,20.98496]
[1779523723644,30.9,74488.87,0.0,0.24078,0.00015,21.00907]
[1779523725392,30.9,74488.87,0.0,0.24079,0.00015,21.00928]
[1779523725626,30.9,74485.16,0.0,0.24024,0.00015,20.98209]
[1779523725855,30.9,74485.16,0.0,0.24024,0.00015,20.98209]
[1779523726517,30.9,74485.16,0.0,0.24024,0.00015,20.98232]
[1779523727859,30.9,74486.2,0.0,0.2404,0.00015,20.99022]
[1779523727868,30.9,74486.2,0.0,0.2404,0.00015,20.99022]
[1779523728616,30.9,74489.59,0.0,0.24091,0.00015,21.01545]
[1779523733621,30.9,74481.7,0.0,0.23975,0.00015,20.95781]
[1779523734512,30.9,74481.92,0.0,0.23979,0.00015,20.95964]
[1779523734531,30.9,74481.92,0.0,0.23979,0.00015,20.95964]
[1779523739616,30.9,74479.14,0.0,0.2394,0.00015,20.94041]
[1779523745658,30.91,74477.92,0.0,0.23925,0.00015,20.93289]
[1779523748754,30.91,74471.44,0.0,0.2383,0.00015,20.88553]
[1779523748796,30.91,74471.44,0.0,0.2383,0.00015,20.88553]
[1779523748812,30.91,74471.44,0.0,0.2383,0.00015,20.88553]
[1779523749686,30.91,74471.13,0.0,0.23826,0.00015,20.88338]
[1779523750935,30.91,74473.79,0.0,0.23865,0.00015,20.90323]
[1779523750969,30.91,74473.79,0.0,0.23865,0.00015,20.90323]
[1779523751700,30.91,74477.19,0.0,0.23916,0.00015,20.92852]
[1779523755672,30.91,74472.19,0.0,0.23843,0.00015,20.89212]
[1779523755688,30.91,74472.19,0.0,0.23843,0.00015,20.89212]
[1779523760906,30.92,74469.66,0.0,0.23809,0.00015,20.87488]
[1779523763076,30.92,74469.42,0.0,0.23806,0.00015,20.87334]
[1779523763092,30.92,74469.42,0.0,0.23806,0.00015,20.87334]
[1779523768820,30.92,74470.82,0.0,0.2383,0.00015,20.88521]
[1779523774861,30.93,74468.7,0.0,0.23798,0.00015,20.86712]
[1779523778528,30.93,74468.5,0.0,0.23797,0.00015,20.86631]
[1779523778673,30.93,74473.66,0.0,0.23874,0.00015,20.90474]
[1779523783678,30.93,74479.91,0.0,0.23968,0.00015,20.95153]
[1779523788680,30.93,74486.48,0.0,0.24067,0.00015,21.00058]
[1779523793688,30.93,74487.97,0.0,0.2409,0.00015,21.01198]
[1779523798708,30.93,74487.14,0.0,0.24079,0.00015,21.00624]
[1779523803727,30.94,74484.19,0.0,0.24035,0.00015,20.98489]
[1779523806085,30.94,74483.28,0.0,0.24023,0.00015,20.97853]
[1779523806763,30.94,74485.47,0.0,0.24055,0.00015,20.99479]
[1779523808739,30.94,74495.11,0.0,0.242,0.00015,21.06622]
[1779523810411,30.94,74495.32,0.0,0.24204,0.00015,21.06801]
[1779523810737,30.94,74495.32,0.0,0.24205,0.00015,21.06827]
[1779523812397,30.94,74496.06,0.0,0.24216,0.00015,21.07396]
[1779523812720,30.94,74499.18,0.0,0.24264,0.00015,21.09711]
[1779523816766,30.94,74508.44,0.0,0.24404,0.00015,21.16559]
[1779523821767,30.95,74514.52,0.0,0.24497,0.00015,21.21096]
[1779523822023,30.95,74514.82,0.0,0.24502,0.00015,21.21332]
[1779523822041,30.95,74514.82,0.0,0.24502,0.00015,21.21332]
[1779523822201,30.95,74514.82,0.0,0.24503,0.00015,21.21349]
[1779523823832,30.95,74516.62,0.0,0.2453,0.00015,21.22678]
[1779523829253,30.95,74517.08,0.0,0.24537,0.00015,21.23023]
[1779523831593,30.95,74525.99,0.0,0.24669,0.00015,21.29147]
[1779523833496,30.95,74525.99,0.0,0.24669,0.00015,21.29145]
[1779523833593,30.95,74536.67,0.0,0.24831,0.00015,21.3689]
[1779523834699,30.95,74536.67,0.0,0.24831,0.00015,21.3689]
[1779523834745,30.95,74536.67,0.0,0.24831,0.00015,21.3689]
[1779523834713,30.95,74540.76,0.0,0.24892,0.00015,21.39839]
[1779523834939,30.95,74540.76,0.0,0.24892,0.00015,21.39839]
[1779523835398,30.95,74545.52,0.0,0.24964,0.00015,21.43266]
[1779523836641,30.95,74545.52,0.0,0.24964,0.00015,21.43266]
[1779523836683,30.95,74545.52,0.0,0.24964,0.00015,21.43266]
[1779523836775,30.95,74545.52,0.0,0.24964,0.00015,21.43266]
[1779523836726,30.95,74547.79,0.0,0.24999,0.00015,21.44911]
[1779523838668,30.95,74547.79,0.0,0.24999,0.00015,21.44916]
[1779523838711,30.95,74551.42,0.0,0.25055,0.00015,21.47538]
[1779523839457,30.95,74551.42,0.0,0.25055,0.00015,21.47538]
[1779523839487,30.95,74551.42,0.0,0.25055,0.00015,21.47538]
[1779523839521,30.95,74551.42,0.0,0.25055,0.00015,21.47538]
[1779523839611,30.95,74560.66,0.0,0.25196,0.00015,21.54187]
[1779523841807,30.95,74573.54,0.0,0.25392,0.00015,21.63399]
[1779523842580,30.95,74573.54,0.0,0.25392,0.00015,21.63399]
[1779523842805,30.95,74573.54,0.0,0.25392,0.00015,21.63399]
[1779523842961,30.95,74579.79,0.0,0.25488,0.00015,21.67849]
[1779523843783,30.95,74579.79,0.0,0.25488,0.00015,21.67849]
[1779523843513,30.95,74579.14,0.0,0.25478,0.00015,21.67371]
[1779523843835,30.95,74579.14,0.0,0.25478,0.00015,21.67371]
[1779523844361,30.95,74579.14,0.0,0.25477,0.00015,21.67356]
[1779523845834,30.95,74581.66,0.0,0.25516,0.00015,21.69154]
[1779523846374,30.95,74583.87,0.0,0.2555,0.00015,21.70729]
[1779523851033,30.94,74589.99,0.0,0.25643,0.00015,21.75027]
[1779523851409,30.94,74589.99,0.0,0.25643,0.00015,21.75012]
[1779523851862,30.94,74589.99,0.0,0.25643,0.00015,21.75012]
[1779523852417,30.94,74590.53,0.0,0.25651,0.00015,21.75381]
[1779523855853,30.94,74594.41,0.0,0.25709,0.00015,21.7808]
[1779523857179,30.94,74596.34,0.0,0.25739,0.00015,21.79431]
[1779523857187,30.94,74596.34,0.0,0.25739,0.00015,21.79431]
[1779523857400,30.94,74596.34,0.0,0.25739,0.00015,21.79431]
[1779523857614,30.94,74596.34,0.0,0.25739,0.00015,21.79431]
[1779523857681,30.94,74596.34,0.0,0.25739,0.00015,21.79431]
[1779523857708,30.94,74604.71,0.0,0.25868,0.00015,21.8534]
[1779523861075,30.94,74605.31,0.0,0.25876,0.00015,21.85719]
[1779523861552,30.94,74609.83,0.0,0.25946,0.00016,21.88892]
[1779523863647,30.94,74609.83,0.0,0.25946,0.00016,21.88875]
[1779523863746,30.94,74605.55,0.0,0.25879,0.00015,21.85836]
[1779523864254,30.94,74605.55,0.0,0.25879,0.00015,21.85836]
[1779523869538,30.93,74609.5,0.0,0.25938,0.00016,21.88539]
[1779523874232,30.93,74601.49,0.0,0.25813,0.00015,21.82825]
[1779523874252,30.93,74601.49,0.0,0.25813,0.00015,21.82825]
[1779523874572,30.93,74603.88,0.0,0.25849,0.00015,21.84503]
[1779523878677,30.93,74591.54,0.0,0.25657,0.00015,21.75677]
[1779523881622,30.93,74582.57,0.0,0.25517,0.00015,21.69225]
[1779523883653,30.93,74582.01,0.0,0.25508,0.00015,21.68809]
[1779523883804,30.93,74584.77,0.0,0.2555,0.00015,21.7076]
[1779523887786,30.92,74585.39,0.0,0.25559,0.00015,21.71148]
[1779523887805,30.92,74583.0,0.0,0.25521,0.00015,21.69427]
[1779523889998,30.92,74583.29,0.0,0.25525,0.00015,21.69599]
[1779523890832,30.92,74584.2,0.0,0.25539,0.00015,21.70231]
[1779523891256,30.92,74584.2,0.0,0.25539,0.00015,21.70231]
[1779523891786,30.92,74577.66,0.0,0.25435,0.00015,21.65183]
[1779523896140,30.92,74573.54,0.0,0.25371,0.00015,21.62171]
[1779523896825,30.92,74573.42,0.0,0.25368,0.00015,21.62064]
[1779523902669,30.92,74572.82,0.0,0.25356,0.00015,21.6152]
[1779523903509,30.91,74571.61,0.0,0.25337,0.00015,21.6063]
[1779523903848,30.91,74563.41,0.0,0.25211,0.00015,21.54725]
[1779523905070,30.91,74562.21,0.0,0.25192,0.00015,21.5384]
[1779523905097,30.91,74562.21,0.0,0.25192,0.00015,21.5384]
[1779523911991,30.91,74561.89,0.0,0.25186,0.00015,21.53548]
[1779523918885,30.91,74560.81,0.0,0.25166,0.00015,21.52612]
[1779523922914,30.9,74547.15,0.0,0.24956,0.00015,21.42698]
[1779523928291,30.9,74555.3,0.0,0.2508,0.00015,21.48536]
[1779523928371,30.9,74555.3,0.0,0.2508,0.00015,21.48536]
[1779523928378,30.9,74555.3,0.0,0.2508,0.00015,21.48536]
[1779523928879,30.9,74558.8,0.0,0.25133,0.00015,21.51048]
[1779523933895,30.9,74567.19,0.0,0.2526,0.00015,21.57047]
[1779523938940,30.9,74567.85,0.0,0.25269,0.00015,21.57449]
[1779523943946,30.9,74568.91,0.0,0.25284,0.00015,21.58152]
[1779523947984,30.9,74559.09,0.0,0.25133,0.00015,21.51052]
[1779523953011,30.89,74557.01,0.0,0.25097,0.00015,21.49124]
[1779523958027,30.89,74555.19,0.0,0.25068,0.00015,21.47764]
[1779523963041,30.89,74554.93,0.0,0.25063,0.00015,21.47538]
[1779523968052,30.89,74557.8,0.0,0.25106,0.00015,21.4956]
[1779523973059,30.89,74556.31,0.0,0.2508,0.00015,21.48345]
[1779523978075,30.89,74556.37,0.0,0.2508,0.00015,21.48341]
[1779523979681,30.88,74556.02,0.0,0.25075,0.00015,21.48079]
[1779523979689,30.88,74556.02,0.0,0.25075,0.00015,21.48079]
[1779523979976,30.88,74546.64,0.0,0.24931,0.00015,21.41291]
[1779523983525,30.89,74540.93,0.0,0.24846,0.00015,21.37205]
[1779523983659,30.89,74540.93,0.0,0.24846,0.00015,21.37205]
[1779523985918,30.89,74527.75,0.0,0.24645,0.00015,21.27599]
[1779523989906,30.9,74517.64,0.0,0.245,0.00015,21.20558]
[1779523992949,30.89,74508.31,0.0,0.24359,0.00015,21.13706]
[1779523997949,30.89,74511.36,0.0,0.24402,0.00015,21.1584]
[1779523998952,30.89,74497.1,0.0,0.24188,0.00015,21.0534]
[1779524000197,30.89,74495.21,0.0,0.24162,0.00015,21.04055]
[1779524000542,30.89,74495.21,0.0,0.24162,0.00015,21.04055]
[1779524000624,30.89,74495.21,0.0,0.24162,0.00015,21.04055]
[1779524000631,30.89,74495.21,0.0,0.24162,0.00015,21.04055]
[1779524000642,30.89,74495.21,0.0,0.24162,0.00015,21.04055]
[1779524000977,30.9,74486.39,0.0,0.24032,0.00015,20.97666]
[1779524001893,30.9,74471.28,0.0,0.2381,0.00015,20.86619]
[1779524003569,30.91,74471.0,0.0,0.23811,0.00015,20.86669]
[1779524003593,30.91,74471.0,0.0,0.23811,0.00015,20.86669]
[1779524003673,30.91,74471.0,0.0,0.23811,0.00015,20.86669]
[1779524003737,30.92,74470.5,0.0,0.23809,0.00015,20.86557]
[1779524005110,30.92,74470.62,0.0,0.23814,0.00015,20.86786]
[1779524005864,30.92,74475.58,0.0,0.23888,0.00015,20.90474]
[1779524006736,30.92,74475.58,0.0,0.23888,0.00015,20.90474]
[1779524011751,30.92,74480.33,0.0,0.2396,0.00015,20.9404]
[1779524011987,30.92,74480.33,0.0,0.2396,0.00015,20.9404]
[1779524012998,30.92,74484.57,0.0,0.2402,0.00015,20.96819]
[1779524018001,30.92,74487.71,0.0,0.24068,0.00015,20.99179]
[1779524023007,30.92,74489.04,0.0,0.24089,0.00015,21.00223]
[1779524028010,30.93,74495.08,0.0,0.24181,0.00015,21.04719]
[1779524030668,30.93,74495.97,0.0,0.24195,0.00015,21.05397]
[1779524030769,30.93,74496.29,0.0,0.242,0.00015,21.0564]
[1779524035813,30.93,74501.46,0.0,0.24278,0.00015,21.0948]
[1779524039017,30.93,74518.57,0.0,0.24536,0.00015,21.22023]
[1779524041368,30.93,74524.85,0.0,0.24631,0.00015,21.26596]
[1779524041409,30.93,74524.85,0.0,0.24631,0.00015,21.26596]
[1779524041833,30.93,74524.85,0.0,0.24631,0.00015,21.26596]
[1779524043764,30.93,74541.06,0.0,0.24876,0.00015,21.38339]
[1779524044380,30.93,74541.06,0.0,0.24876,0.00015,21.38339]
[1779524044770,30.93,74547.15,0.0,0.24968,0.00015,21.42742]
[1779524050440,30.93,74545.89,0.0,0.24949,0.00015,21.41805]
[1779524055848,30.92,74541.39,0.0,0.24878,0.00015,21.38453]
[1779524060883,30.92,74542.49,0.0,0.24893,0.00015,21.39173]
[1779524065918,30.92,74542.65,0.0,0.24894,0.00015,21.39215]
[1779524070954,30.92,74544.95,0.0,0.24927,0.00015,21.40805]
[1779524075980,30.92,74545.73,0.0,0.24935,0.00015,21.40936]
[1779524081006,30.91,74548.86,0.0,0.24981,0.00015,21.43107]
[1779524086022,30.91,74548.6,0.0,0.24975,0.00015,21.42826]
[1779524089440,30.91,74551.08,0.0,0.25011,0.00015,21.44551]
[1779524090091,30.91,74551.61,0.0,0.25019,0.00015,21.44923]
[1779524092355,30.91,74547.03,0.0,0.24949,0.00015,21.41593]
[1779524093109,30.91,74547.05,0.0,0.24949,0.00015,21.41598]
[1779524095349,30.91,74550.76,0.0,0.25005,0.00015,21.44257]
[1779524095387,30.91,74550.76,0.0,0.25005,0.00015,21.44257]
[1779524101190,30.9,74552.6,0.0,0.25031,0.00015,21.45506]
[1779524106322,30.9,74559.94,0.0,0.25141,0.00015,21.50722]
[1779524106327,30.9,74559.94,0.0,0.25141,0.00015,21.50722]
[1779524106423,30.9,74566.03,0.0,0.25234,0.00015,21.55084]
[1779524111798,30.9,74573.7,0.0,0.2535,0.00015,21.60485]
[1779524111891,30.9,74573.7,0.0,0.2535,0.00015,21.60485]
[1779524112065,30.9,74573.7,0.0,0.2535,0.00015,21.60485]
[1779524112151,30.9,74578.7,0.0,0.25426,0.00015,21.64035]
[1779524113131,30.9,74591.34,0.0,0.2562,0.00015,21.7302]
[1779524113191,30.9,74591.34,0.0,0.2562,0.00015,21.7302]
[1779524113216,30.9,74591.34,0.0,0.2562,0.00015,21.7302]
[1779524113256,30.9,74591.34,0.0,0.2562,0.00015,21.7302]
[1779524113352,30.9,74594.96,0.0,0.25675,0.00015,21.75567]
[1779524114835,30.9,74594.96,0.0,0.25675,0.00015,21.75567]
[1779524114876,30.9,74594.96,0.0,0.25675,0.00015,21.75567]
[1779524114950,30.89,74588.03,0.0,0.25567,0.00015,21.70608]
[1779524118189,30.89,74586.46,0.0,0.25542,0.00015,21.69422]
[1779524118687,30.89,74586.46,0.0,0.25542,0.00015,21.69422]
[1779524118733,30.89,74586.36,0.0,0.2554,0.00015,21.6933]
[1779524120225,30.89,74586.61,0.0,0.25543,0.00015,21.69487]
[1779524121084,30.89,74588.1,0.0,0.25566,0.00015,21.70527]
[1779524122267,30.89,74588.1,0.0,0.25565,0.00015,21.70505]
[1779524122365,30.89,74588.96,0.0,0.25578,0.00015,21.71095]
[1779524128597,30.89,74591.61,0.0,0.25617,0.00015,21.72888]
[1779524135008,30.88,74587.71,0.0,0.25551,0.00015,21.69595]
[1779524135184,30.88,74587.71,0.0,0.25551,0.00015,21.69595]
[1779524136176,30.88,74591.0,0.0,0.256,0.00015,21.71896]
[1779524137757,30.88,74592.91,0.0,0.25629,0.00015,21.73232]
[1779524137774,30.88,74592.91,0.0,0.25629,0.00015,21.73232]
[1779524138076,30.88,74593.75,0.0,0.25642,0.00015,21.73805]
[1779524138647,30.88,74593.75,0.0,0.25642,0.00015,21.73805]
[1779524138673,30.88,74592.67,0.0,0.25624,0.00015,21.7301]
[1779524144265,30.87,74589.38,0.0,0.25571,0.00015,21.70554]
[1779524149512,30.87,74596.73,0.0,0.25681,0.00015,21.75651]
[1779524154546,30.87,74599.83,0.0,0.25727,0.00015,21.77733]
[1779524159229,30.86,74603.47,0.0,0.25781,0.00015,21.80242]
[1779524159635,30.86,74603.47,0.0,0.25781,0.00015,21.80242]
[1779524164748,30.86,74606.22,0.0,0.25822,0.00016,21.82088]
[1779524170661,30.85,74611.0,0.0,0.25891,0.00016,21.8524]
[1779524175695,30.85,74612.94,0.0,0.25916,0.00016,21.86428]
[1779524180729,30.84,74613.42,0.0,0.2592,0.00016,21.86591]
[1779524183778,30.84,74613.22,0.0,0.25915,0.00016,21.86392]
[1779524183855,30.84,74613.37,0.0,0.25917,0.00016,21.86475]
[1779524188971,30.83,74612.76,0.0,0.25905,0.00016,21.85931]
[1779524194032,30.83,74607.19,0.0,0.25815,0.00016,21.81558]
[1779524194073,30.83,74608.38,0.0,0.25833,0.00016,21.82389]
[1779524199202,30.83,74612.71,0.0,0.25899,0.00016,21.85408]
[1779524202884,30.83,74624.66,0.0,0.26083,0.00016,21.93749]
[1779524203616,30.83,74624.66,0.0,0.26083,0.00016,21.93749]
[1779524203891,30.83,74626.51,0.0,0.26111,0.00016,21.9503]
[1779524209180,30.82,74626.27,0.0,0.26105,0.00016,21.94738]
[1779524214969,30.82,74623.42,0.0,0.26057,0.00016,21.92571]
[1779524218275,30.82,74623.35,0.0,0.26054,0.00016,21.92469]
[1779524218307,30.81,74621.57,0.0,0.26025,0.00016,21.9116]
[1779524220622,30.81,74616.06,0.0,0.25939,0.00016,21.87236]
[1779524220625,30.81,74616.06,0.0,0.25939,0.00016,21.87236]
[1779524221010,30.81,74616.06,0.0,0.25939,0.00016,21.87236]
[1779524224129,30.81,74614.8,0.0,0.25919,0.00016,21.8632]
[1779524224168,30.81,74614.8,0.0,0.25919,0.00016,21.8632]
[1779524229319,30.81,74617.75,0.0,0.25962,0.00016,21.8829]
[1779524234772,30.81,74618.42,0.0,0.2597,0.00016,21.88683]
[1779524239854,30.8,74613.69,0.0,0.25894,0.00016,21.8522]
[1779524243501,30.8,74608.43,0.0,0.25811,0.00016,21.81434]
[1779524243691,30.8,74608.43,0.0,0.25811,0.00016,21.81434]
[1779524243936,30.8,74608.43,0.0,0.25811,0.00016,21.81434]
[1779524244179,30.8,74608.59,0.0,0.25814,0.00016,21.81548]
[1779524245180,30.8,74618.28,0.0,0.25964,0.00016,21.88407]
[1779524246936,30.8,74611.41,0.0,0.25856,0.00016,21.83509]
[1779524246965,30.8,74611.41,0.0,0.25856,0.00016,21.83509]
[1779524247418,30.8,74610.66,0.0,0.25844,0.00016,21.8295]
[1779524247454,30.8,74610.66,0.0,0.25844,0.00016,21.8295]
[1779524247903,30.8,74610.66,0.0,0.25844,0.00016,21.8295]
[1779524247922,30.8,74610.66,0.0,0.25844,0.00016,21.8295]
[1779524248204,30.8,74611.22,0.0,0.25852,0.00016,21.83322]
[1779524249666,30.8,74611.39,0.0,0.25854,0.00016,21.83417]
[1779524250218,30.8,74611.35,0.0,0.25853,0.00016,21.83363]
[1779524251677,30.79,74611.51,0.0,0.25853,0.00016,21.83095]
[1779524251687,30.79,74611.51,0.0,0.25853,0.00016,21.83095]
[1779524252308,30.79,74607.12,0.0,0.25784,0.00016,21.79951]
[1779524257336,30.79,74612.3,0.0,0.25862,0.00016,21.8352]
[1779524262350,30.79,74619.04,0.0,0.25964,0.00016,21.88178]
[1779524266997,30.78,74622.43,0.0,0.26015,0.00016,21.90479]
[1779524267018,30.78,74622.43,0.0,0.26015,0.00016,21.90479]
[1779524267338,30.78,74622.65,0.0,0.26018,0.00016,21.9061]
[1779524268420,30.78,74634.6,0.0,0.26204,0.00016,21.98992]
[1779524269343,30.78,74634.6,0.0,0.26204,0.00016,21.98992]
[1779524269432,30.78,74634.44,0.0,0.26201,0.00016,21.98856]
[1779524270987,30.78,74634.44,0.0,0.262,0.00016,21.98833]
[1779524270992,30.78,74634.44,0.0,0.262,0.00016,21.98833]
[1779524271364,30.78,74634.44,0.0,0.26199,0.00016,21.9881]
[1779524273764,30.78,74635.69,0.0,0.26218,0.00016,21.99643]
[1779524274338,30.78,74636.22,0.0,0.26226,0.00016,22.00015]
[1779524277529,30.77,74639.72,0.0,0.26279,0.00016,22.02378]
[1779524278413,30.77,74639.72,0.0,0.26278,0.00016,22.02352]
[1779524278455,30.77,74639.72,0.0,0.26278,0.00016,22.02352]
[1779524279429,30.77,74639.59,0.0,0.26276,0.00016,22.02236]
[1779524284431,30.77,74631.99,0.0,0.26154,0.00016,21.96787]
[1779524289437,30.77,74629.21,0.0,0.26108,0.00016,21.9472]
[1779524294465,30.76,74621.58,0.0,0.25987,0.00016,21.89236]
[1779524296870,30.76,74621.89,0.0,0.25991,0.00016,21.89416]
[1779524296929,30.76,74620.21,0.0,0.25964,0.00016,21.88203]
[1779524300782,30.76,74610.37,0.0,0.25809,0.00016,21.81136]
[1779524302852,30.76,74610.37,0.0,0.25808,0.00016,21.81121]
[1779524302863,30.76,74610.37,0.0,0.25808,0.00016,21.81121]
[1779524303461,30.76,74610.14,0.0,0.25804,0.00016,21.80926]
[1779524308489,30.75,74610.23,0.0,0.25804,0.00016,21.80912]
[1779524313496,30.75,74611.3,0.0,0.25816,0.00016,21.81229]
[1779524317385,30.75,74611.35,0.0,0.25816,0.00016,21.8122]
[1779524317437,30.75,74611.37,0.0,0.25816,0.00016,21.81235]
[1779524318422,30.75,74599.05,0.0,0.25624,0.00016,21.72423]
[1779524321527,30.75,74592.29,0.0,0.25519,0.00015,21.67557]
[1779524326111,30.75,74593.33,0.0,0.25534,0.00015,21.68288]
[1779524326430,30.75,74594.92,0.0,0.25559,0.00015,21.69417]
[1779524330481,30.75,74603.74,0.0,0.25695,0.00016,21.75693]
[1779524335509,30.75,74610.22,0.0,0.25795,0.00016,21.80268]
[1779524339456,30.74,74612.92,0.0,0.25835,0.00016,21.82105]
[1779524339471,30.74,74612.92,0.0,0.25835,0.00016,21.82105]
[1779524345424,30.74,74610.32,0.0,0.25793,0.00016,21.80171]
[1779524349455,30.74,74612.7,0.0,0.25828,0.00016,21.81803]
[1779524349536,30.74,74612.7,0.0,0.25828,0.00016,21.81787]
[1779524349556,30.74,74612.7,0.0,0.25828,0.00016,21.81787]
[1779524349700,30.74,74612.7,0.0,0.25828,0.00016,21.81787]
[1779524349711,30.74,74612.7,0.0,0.25828,0.00016,21.81787]
[1779524350173,30.74,74604.46,0.0,0.25699,0.00016,21.759]
[1779524353542,30.74,74600.87,0.0,0.25643,0.00016,21.73306]
[1779524353550,30.74,74600.87,0.0,0.25643,0.00016,21.73306]
[1779524354422,30.74,74599.83,0.0,0.25626,0.00016,21.72549]
[1779524359447,30.73,74599.13,0.0,0.25615,0.00016,21.72023]
[1779524364454,30.73,74597.18,0.0,0.25584,0.00016,21.70599]
[1779524364844,30.73,74596.72,0.0,0.25577,0.00016,21.70264]
[1779524364892,30.73,74596.72,0.0,0.25577,0.00016,21.70264]
[1779524365059,30.73,74596.61,0.0,0.25575,0.00016,21.70186]
[1779524365615,30.73,74596.61,0.0,0.25575,0.00016,21.70186]
[1779524365912,30.73,74596.61,0.0,0.25575,0.00016,21.70186]
[1779524366488,30.73,74590.14,0.0,0.25475,0.00015,21.65536]
[1779524370011,30.73,74583.36,0.0,0.2537,0.00015,21.60651]
[1779524371493,30.73,74583.0,0.0,0.25361,0.00015,21.60021]
[1779524376498,30.73,74584.9,0.0,0.2539,0.00015,21.61378]
[1779524381503,30.73,74586.89,0.0,0.25421,0.00015,21.62793]
[1779524386516,30.73,74593.74,0.0,0.25526,0.00015,21.67686]
[1779524390599,30.73,74603.29,0.0,0.25674,0.00016,21.74494]
[1779524395600,30.73,74604.53,0.0,0.25692,0.00016,21.75333]
[1779524397574,30.73,74589.25,0.0,0.25454,0.00015,21.64359]
[1779524402592,30.73,74586.72,0.0,0.25415,0.00015,21.62523]
[1779524407622,30.72,74581.21,0.0,0.25328,0.00015,21.58462]
[1779524415414,30.72,74577.79,0.0,0.25272,0.00015,21.55886]
[1779524418437,30.72,74586.85,0.0,0.25411,0.00015,21.62369]
[1779524423470,30.72,74587.24,0.0,0.25415,0.00015,21.6256]
[1779524430736,30.71,74588.03,0.0,0.25424,0.00015,21.62984]
[1779524436562,30.71,74596.33,0.0,0.25548,0.00016,21.68475]
[1779524441598,30.71,74597.6,0.0,0.25566,0.00016,21.69322]
[1779524447640,30.71,74598.54,0.0,0.2558,0.00016,21.69935]
[1779524453380,30.7,74599.04,0.0,0.25586,0.00016,21.70252]
[1779524458963,30.7,74593.21,0.0,0.25495,0.00016,21.66024]
[1779524464758,30.7,74587.74,0.0,0.25409,0.00015,21.62043]
[1779524470510,30.7,74588.28,0.0,0.25417,0.00015,21.62405]
[1779524475835,30.7,74582.56,0.0,0.25326,0.00015,21.5816]
[1779524481086,30.69,74582.45,0.0,0.25322,0.00015,21.5799]
[1779524486911,30.69,74583.21,0.0,0.25331,0.00015,21.58423]
[1779524491948,30.69,74582.88,0.0,0.25321,0.00015,21.57728]
[1779524497260,30.69,74584.61,0.0,0.25347,0.00015,21.58926]
[1779524497361,30.69,74588.72,0.0,0.2541,0.00015,21.61875]
[1779524503026,30.68,74596.97,0.0,0.25536,0.00016,21.67697]
[1779524508061,30.68,74598.9,0.0,0.25564,0.00016,21.68991]
[1779524513097,30.68,74594.06,0.0,0.25487,0.00016,21.65436]
[1779524519139,30.67,74593.34,0.0,0.25474,0.00016,21.64843]
[1779524525182,30.67,74596.69,0.0,0.25524,0.00016,21.67169]
[1779524530216,30.67,74603.43,0.0,0.25627,0.00016,21.71936]
[1779524535251,30.67,74608.77,0.0,0.25708,0.00016,21.75664]
[1779524540287,30.66,74609.9,0.0,0.25724,0.00016,21.76374]
[1779524543741,30.66,74610.1,0.0,0.25726,0.00016,21.76479]
[1779524544422,30.66,74607.1,0.0,0.25679,0.00016,21.74314]
[1779524544586,30.66,74607.1,0.0,0.25679,0.00016,21.74314]
[1779524544687,30.66,74581.05,0.0,0.25274,0.00015,21.55554]
[1779524544886,30.66,74581.05,0.0,0.25274,0.00015,21.55554]
[1779524545187,30.66,74581.05,0.0,0.25274,0.00015,21.55554]
[1779524545245,30.66,74581.05,0.0,0.25274,0.00015,21.55554]
[1779524545275,30.66,74581.05,0.0,0.25274,0.00015,21.55554]
[1779524545674,30.66,74581.05,0.0,0.25274,0.00015,21.55554]
[1779524545675,30.66,74558.13,0.0,0.2492,0.00015,21.38883]
[1779524546354,30.66,74558.13,0.0,0.2492,0.00015,21.38852]
[1779524547220,30.66,74558.13,0.0,0.2492,0.00015,21.38852]
[1779524547360,30.66,74554.93,0.0,0.24871,0.00015,21.36522]
[1779524548829,30.66,74557.48,0.0,0.2491,0.00015,21.38388]
[1779524548865,30.66,74557.48,0.0,0.2491,0.00015,21.38388]
[1779524549374,30.66,74557.28,0.0,0.24907,0.00015,21.38246]
[1779524554582,30.66,74563.38,0.0,0.24998,0.00015,21.42327]
[1779524554598,30.66,74563.38,0.0,0.24998,0.00015,21.42327]
[1779524554680,30.66,74563.1,0.0,0.24994,0.00015,21.42122]
[1779524557642,30.66,74566.07,0.0,0.25039,0.00015,21.4428]
[1779524557669,30.66,74566.07,0.0,0.25039,0.00015,21.4428]
[1779524563473,30.66,74561.75,0.0,0.24972,0.00015,21.41111]
[1779524568509,30.66,74561.6,0.0,0.2497,0.00015,21.40997]
[1779524573544,30.66,74559.97,0.0,0.24945,0.00015,21.39814]
[1779524578579,30.66,74559.37,0.0,0.24936,0.00015,21.3938]
[1779524583615,30.66,74558.36,0.0,0.24921,0.00015,21.38651]
[1779524586923,30.66,74555.08,0.0,0.2487,0.00015,21.36239]
[1779524586929,30.66,74555.08,0.0,0.2487,0.00015,21.36239]
[1779524586951,30.66,74555.08,0.0,0.2487,0.00015,21.36239]
[1779524586957,30.66,74555.08,0.0,0.2487,0.00015,21.36239]
[1779524587717,30.66,74547.88,0.0,0.24759,0.00015,21.30968]
[1779524592352,30.66,74549.89,0.0,0.24789,0.00015,21.32391]
[1779524592362,30.66,74549.89,0.0,0.24789,0.00015,21.32391]
[1779524592679,30.66,74549.89,0.0,0.24789,0.00015,21.32382]
[1779524597714,30.66,74549.6,0.0,0.24784,0.00015,21.32127]
[1779524602750,30.65,74549.58,0.0,0.24783,0.00015,21.32074]
[1779524606952,30.65,74548.51,0.0,0.24766,0.00015,21.31278]
[1779524607788,30.65,74540.07,0.0,0.24637,0.00015,21.25088]
[1779524612818,30.65,74542.82,0.0,0.24676,0.00015,21.26732]
[1779524616115,30.65,74538.28,0.0,0.24607,0.00015,21.23408]
[1779524617858,30.65,74528.49,0.0,0.24458,0.00015,21.16218]
[1779524622865,30.65,74531.24,0.0,0.24501,0.00015,21.18276]
[1779524627877,30.66,74526.08,0.0,0.24422,0.00015,21.14488]
[1779524632948,30.66,74523.44,0.0,0.24382,0.00015,21.12542]
[1779524635634,30.66,74522.94,0.0,0.24375,0.00015,21.12179]
[1779524635642,30.66,74522.94,0.0,0.24375,0.00015,21.12179]
[1779524635779,30.66,74525.08,0.0,0.24407,0.00015,21.13756]
[1779524640790,30.66,74524.62,0.0,0.244,0.00015,21.13405]
[1779524645834,30.65,74525.09,0.0,0.24407,0.00015,21.13738]
[1779524650846,30.65,74519.82,0.0,0.24327,0.00015,21.09831]
[1779524651001,30.65,74519.82,0.0,0.24327,0.00015,21.09842]
[1779524651100,30.65,74519.82,0.0,0.24327,0.00015,21.09842]
[1779524652453,30.65,74519.82,0.0,0.24327,0.00015,21.09842]
[1779524652500,30.65,74519.82,0.0,0.24327,0.00015,21.09842]
[1779524653808,30.65,74519.16,0.0,0.24317,0.00015,21.09354]
[1779524654573,30.65,74519.16,0.0,0.24317,0.00015,21.09353]
[1779524654601,30.65,74519.16,0.0,0.24317,0.00015,21.09353]
[1779524654823,30.65,74516.71,0.0,0.2428,0.00015,21.0754]
[1779524657823,30.65,74508.34,0.0,0.24153,0.00015,21.01335]
[1779524657836,30.65,74508.34,0.0,0.24153,0.00015,21.01335]
[1779524657866,30.65,74504.39,0.0,0.24094,0.00015,20.98406]
[1779524662887,30.65,74505.23,0.0,0.24106,0.00015,20.99025]
[1779524665463,30.65,74503.69,0.0,0.24083,0.00015,20.97877]
[1779524665789,30.65,74504.47,0.0,0.24095,0.00015,20.98456]
[1779524670810,30.65,74511.49,0.0,0.24201,0.00015,21.03685]
[1779524671664,30.65,74511.26,0.0,0.24198,0.00015,21.03515]
[1779524671677,30.65,74511.26,0.0,0.24198,0.00015,21.03515]
[1779524673704,30.66,74514.68,0.0,0.24247,0.00015,21.0569]
[1779524673804,30.66,74517.04,0.0,0.24283,0.00015,21.07444]
[1779524674476,30.66,74517.04,0.0,0.24283,0.00015,21.07444]
[1779524674507,30.66,74517.04,0.0,0.24283,0.00015,21.07444]
[1779524674608,30.66,74516.92,0.0,0.24281,0.00015,21.07361]
[1779524681315,30.66,74517.88,0.0,0.24295,0.00015,21.08055]
[1779524683478,30.66,74517.26,0.0,0.24286,0.00015,21.07594]
[1779524683513,30.66,74517.26,0.0,0.24286,0.00015,21.07594]
[1779524684301,30.65,74516.51,0.0,0.24274,0.00015,21.07031]
[1779524684503,30.65,74516.51,0.0,0.24274,0.00015,21.07031]
[1779524684626,30.65,74527.84,0.0,0.24446,0.00015,21.154]
[1779524685261,30.65,74527.84,0.0,0.24446,0.00015,21.154]
[1779524685550,30.65,74527.84,0.0,0.24446,0.00015,21.154]
[1779524685644,30.65,74578.93,0.0,0.25229,0.00015,21.52723]
[1779524686211,30.65,74578.93,0.0,0.25229,0.00015,21.52723]
[1779524686386,30.65,74578.93,0.0,0.25229,0.00015,21.52723]
[1779524686603,30.65,74578.93,0.0,0.25229,0.00015,21.52723]
[1779524686704,30.64,74581.79,0.0,0.25261,0.00015,21.54252]
[1779524687216,30.64,74581.79,0.0,0.25261,0.00015,21.54252]
[1779524687243,30.64,74581.79,0.0,0.25261,0.00015,21.54252]
[1779524687271,30.64,74581.79,0.0,0.25261,0.00015,21.54252]
[1779524687361,30.64,74581.79,0.0,0.25261,0.00015,21.54252]
[1779524687401,30.64,74576.55,0.0,0.2518,0.00015,21.50432]
[1779524690219,30.64,74577.4,0.0,0.25192,0.00015,21.50986]
[1779524690256,30.64,74577.4,0.0,0.25192,0.00015,21.50986]
[1779524690386,30.63,74576.27,0.0,0.25173,0.00015,21.50137]
[1779524692237,30.63,74578.95,0.0,0.25214,0.00015,21.52049]
[1779524692266,30.63,74578.95,0.0,0.25214,0.00015,21.52049]
[1779524692606,30.63,74580.28,0.0,0.25234,0.00015,21.5298]
[1779524693676,30.63,74580.28,0.0,0.25234,0.00015,21.5298]
[1779524693871,30.63,74580.7,0.0,0.2524,0.00015,21.53241]
[1779524693987,30.63,74580.7,0.0,0.2524,0.00015,21.53241]
[1779524694546,30.63,74580.7,0.0,0.2524,0.00015,21.53241]
[1779524694609,30.63,74580.7,0.0,0.2524,0.00015,21.53241]
[1779524694611,30.63,74616.91,0.0,0.25802,0.00016,21.79245]
[1779524695252,30.63,74616.91,0.0,0.25802,0.00016,21.79245]
[1779524695261,30.63,74616.91,0.0,0.25802,0.00016,21.79245]
[1779524695420,30.63,74616.91,0.0,0.25802,0.00016,21.79238]
[1779524696153,30.63,74616.91,0.0,0.25802,0.00016,21.79238]
[1779524696724,30.63,74616.91,0.0,0.25802,0.00016,21.79238]
[1779524696809,30.63,74636.34,0.0,0.26106,0.00016,21.93039]
[1779524700912,30.63,74637.08,0.0,0.26116,0.00016,21.93484]
[1779524700942,30.63,74636.93,0.0,0.26113,0.00016,21.9335]
[1779524701552,30.62,74629.47,0.0,0.25995,0.00016,21.88029]
[1779524702682,30.61,74619.62,0.0,0.25833,0.00016,21.80688]
[1779524703655,30.61,74619.62,0.0,0.25833,0.00016,21.80688]
[1779524704479,30.61,74616.85,0.0,0.25789,0.00016,21.78682]
[1779524704517,30.61,74616.85,0.0,0.25789,0.00016,21.78682]
[1779524706823,30.61,74616.44,0.0,0.25781,0.00016,21.78344]
[1779524706860,30.61,74626.52,0.0,0.25938,0.00016,21.85491]
[1779524710681,30.61,74632.94,0.0,0.26037,0.00016,21.89963]
[1779524712547,30.61,74636.74,0.0,0.26095,0.00016,21.92594]
[1779524715560,30.6,74627.42,0.0,0.25946,0.00016,21.85864]
[1779524716004,30.6,74627.42,0.0,0.25946,0.00016,21.85864]
[1779524718855,30.6,74623.54,0.0,0.25884,0.00016,21.8304]
[1779524718863,30.6,74623.54,0.0,0.25884,0.00016,21.8304]
[1779524718920,30.6,74623.52,0.0,0.25883,0.00016,21.8297]
[1779524721938,30.6,74612.91,0.0,0.25715,0.00016,21.75301]
[1779524724292,30.59,74612.97,0.0,0.25715,0.00016,21.75322]
[1779524724625,30.59,74612.97,0.0,0.25715,0.00016,21.75302]
[1779524729924,30.59,74620.55,0.0,0.25831,0.00016,21.80637]
[1779524729663,30.59,74611.47,0.0,0.25688,0.00016,21.74108]
[1779524734698,30.59,74605.96,0.0,0.25598,0.00016,21.69686]
[1779524739733,30.58,74609.57,0.0,0.25652,0.00016,21.72186]
[1779524744768,30.58,74617.32,0.0,0.25771,0.00016,21.77653]
[1779524750812,30.58,74617.15,0.0,0.25765,0.00016,21.77408]
[1779524755849,30.57,74615.8,0.0,0.25742,0.00016,21.76337]
[1779524760885,30.57,74610.37,0.0,0.25655,0.00016,21.72337]
[1779524765113,30.57,74612.1,0.0,0.2568,0.00016,21.735]
[1779524765144,30.57,74612.1,0.0,0.2568,0.00016,21.735]
[1779524765153,30.57,74612.1,0.0,0.2568,0.00016,21.735]
[1779524765166,30.57,74612.1,0.0,0.2568,0.00016,21.735]
[1779524765922,30.57,74610.92,0.0,0.25661,0.00016,21.72634]
[1779524768408,30.57,74605.13,0.0,0.2557,0.00016,21.68438]
[1779524768942,30.57,74608.52,0.0,0.25623,0.00016,21.70868]
[1779524770180,30.57,74609.75,0.0,0.25642,0.00016,21.71741]
[1779524770957,30.57,74613.01,0.0,0.25692,0.00016,21.74069]
[1779524772058,30.57,74614.0,0.0,0.25707,0.00016,21.74765]
[1779524772070,30.57,74614.0,0.0,0.25707,0.00016,21.74765]
[1779524772975,30.56,74611.74,0.0,0.25669,0.00016,21.72998]
[1779524775579,30.56,74611.47,0.0,0.25664,0.00016,21.72779]
[1779524775601,30.56,74611.47,0.0,0.25664,0.00016,21.72779]
[1779524775606,30.56,74611.47,0.0,0.25664,0.00016,21.72779]
[1779524775994,30.56,74611.48,0.0,0.25664,0.00016,21.72773]
[1779524777563,30.56,74610.9,0.0,0.25654,0.00016,21.72341]
[1779524777567,30.56,74610.9,0.0,0.25654,0.00016,21.72341]
[1779524778008,30.56,74610.07,0.0,0.25641,0.00016,21.71733]
[1779524779563,30.56,74609.71,0.0,0.25635,0.00016,21.71462]
[1779524779655,30.56,74609.51,0.0,0.25632,0.00016,21.71319]
[1779524786066,30.56,74610.29,0.0,0.25642,0.00016,21.71795]
[1779524793335,30.55,74610.18,0.0,0.25636,0.00016,21.71267]
[1779524798992,30.55,74602.42,0.0,0.25514,0.00016,21.65639]
[1779524799678,30.55,74602.42,0.0,0.25514,0.00016,21.6563]
[1779524799712,30.55,74602.42,0.0,0.25514,0.00016,21.6563]
[1779524799772,30.55,74596.61,0.0,0.25423,0.00016,21.61426]
[1779524805201,30.55,74598.46,0.0,0.2545,0.00016,21.62683]
[1779524813474,30.54,74600.33,0.0,0.25476,0.00016,21.63893]
[1779524818732,30.54,74601.37,0.0,0.25492,0.00016,21.64599]
[1779524822863,30.54,74595.94,0.0,0.25406,0.00016,21.60643]
[1779524822983,30.54,74594.28,0.0,0.2538,0.00016,21.59428]
[1779524824467,30.54,74583.0,0.0,0.25204,0.00016,21.51225]
[1779524825290,30.54,74583.0,0.0,0.25204,0.00016,21.51225]
[1779524825630,30.54,74582.48,0.0,0.25196,0.00016,21.50841]
[1779524831883,30.54,74576.47,0.0,0.25103,0.00015,21.46439]
[1779524836102,30.54,74567.93,0.0,0.2497,0.00015,21.40195]
[1779524840714,30.54,74560.62,0.0,0.24858,0.00015,21.34848]
[1779524840729,30.54,74557.92,0.0,0.24816,0.00015,21.32872]
[1779524846489,30.54,74553.24,0.0,0.24745,0.00015,21.2945]
[1779524849507,30.54,74562.12,0.0,0.24881,0.00015,21.35951]
[1779524856556,30.54,74563.57,0.0,0.249,0.00015,21.36594]
[1779524861592,30.54,74562.79,0.0,0.24887,0.00015,21.35983]
[1779524867914,30.54,74557.84,0.0,0.2481,0.00015,21.3233]
[1779524873896,30.54,74550.4,0.0,0.24695,0.00015,21.26826]
[1779524881770,30.53,74550.98,0.0,0.24703,0.00015,21.27225]
[1779524887778,30.53,74544.52,0.0,0.24602,0.00015,21.2238]
[1779524892815,30.53,74536.91,0.0,0.24485,0.00015,21.1671]
[1779524897850,30.53,74535.57,0.0,0.24464,0.00015,21.15693]
[1779524902888,30.53,74529.01,0.0,0.24363,0.00015,21.1081]
[1779524909935,30.53,74533.49,0.0,0.24431,0.00015,21.14126]
[1779524912954,30.53,74525.9,0.0,0.24313,0.00015,21.08129]
[1779524915385,30.53,74524.87,0.0,0.24298,0.00015,21.07379]
[1779524915417,30.53,74524.87,0.0,0.24298,0.00015,21.07379]
[1779524918205,30.53,74521.68,0.0,0.2425,0.00015,21.05034]
[1779524918924,30.53,74521.68,0.0,0.2425,0.00015,21.05034]
[1779524918934,30.53,74521.68,0.0,0.2425,0.00015,21.05034]
[1779524919084,30.53,74522.11,0.0,0.24256,0.00015,21.05364]
[1779524924106,30.53,74523.05,0.0,0.24272,0.00015,21.06113]
[1779524929153,30.53,74524.5,0.0,0.24295,0.00015,21.07239]
[1779524932141,30.53,74527.34,0.0,0.24338,0.00015,21.09361]
[1779524934157,30.53,74528.26,0.0,0.24353,0.00015,21.10049]
[1779524935060,30.53,74528.26,0.0,0.24353,0.00015,21.10055]
[1779524940066,30.53,74533.49,0.0,0.24433,0.00015,21.13965]
[1779524940494,30.54,74533.2,0.0,0.24429,0.00015,21.13755]
[1779524941158,30.54,74533.24,0.0,0.2443,0.00015,21.13791]
[1779524946163,30.54,74533.8,0.0,0.24438,0.00015,21.14221]
[1779524951168,30.54,74532.97,0.0,0.24427,0.00015,21.13652]
[1779524956172,30.54,74531.67,0.0,0.24408,0.00015,21.12729]
[1779524961183,30.54,74532.42,0.0,0.2442,0.00015,21.13337]
[1779524966195,30.54,74532.61,0.0,0.24425,0.00015,21.13537]
[1779524971212,30.54,74532.94,0.0,0.24431,0.00015,21.13856]
[1779524972770,30.54,74532.94,0.0,0.24429,0.00015,21.13512]
[1779524972773,30.54,74532.94,0.0,0.24429,0.00015,21.13512]
[1779524972815,30.54,74532.94,0.0,0.24429,0.00015,21.13512]
[1779524972818,30.54,74532.94,0.0,0.24429,0.00015,21.13512]
[1779524972945,30.54,74530.9,0.0,0.24398,0.00015,21.12002]
[1779524976365,30.55,74530.56,0.0,0.24394,0.00015,21.11788]
[1779524976372,30.55,74530.56,0.0,0.24394,0.00015,21.11788]
[1779524977191,30.55,74530.44,0.0,0.24392,0.00015,21.11722]
[1779524979207,30.55,74530.53,0.0,0.24394,0.00015,21.11801]
[1779524980224,30.55,74530.61,0.0,0.24396,0.00015,21.11884]
[1779524984432,30.55,74531.1,0.0,0.24404,0.00015,21.12282]
[1779524984762,30.55,74531.1,0.0,0.24404,0.00015,21.12282]
[1779524984866,30.55,74531.1,0.0,0.24404,0.00015,21.12282]
[1779524984937,30.55,74523.6,0.0,0.2429,0.00015,21.06734]
[1779524985684,30.55,74523.6,0.0,0.2429,0.00015,21.06734]
[1779524985688,30.55,74523.6,0.0,0.2429,0.00015,21.06734]
[1779524986083,30.55,74516.01,0.0,0.24175,0.00015,21.01112]
[1779524987691,30.55,74516.01,0.0,0.24175,0.00015,21.01135]
[1779524987702,30.55,74516.01,0.0,0.24175,0.00015,21.01135]
[1779524987732,30.55,74520.68,0.0,0.24247,0.00015,21.0463]
[1779524989288,30.55,74520.68,0.0,0.24247,0.00015,21.04647]
[1779524989295,30.55,74520.68,0.0,0.24247,0.00015,21.04647]
[1779524989314,30.55,74520.68,0.0,0.24247,0.00015,21.04647]
[1779524989848,30.55,74520.2,0.0,0.2424,0.00015,21.04306]
[1779524995167,30.55,74517.19,0.0,0.24195,0.00015,21.02113]
[1779525000033,30.55,74513.11,0.0,0.24135,0.00015,20.99156]
[1779525005606,30.56,74513.98,0.0,0.2415,0.00015,20.99876]
[1779525011242,30.56,74514.65,0.0,0.24161,0.00015,21.00399]
[1779525019180,30.56,74520.64,0.0,0.24252,0.00015,21.04882]
[1779525019239,30.56,74521.98,0.0,0.24273,0.00015,21.05881]
[1779525024989,30.56,74525.87,0.0,0.24332,0.00015,21.08793]
[1779525030782,30.56,74526.68,0.0,0.24345,0.00015,21.09419]
[1779525034755,30.56,74523.08,0.0,0.24288,0.00015,21.06398]
[1779525034824,30.56,74522.79,0.0,0.24284,0.00015,21.06192]
[1779525038843,30.56,74511.54,0.0,0.24114,0.00015,20.97878]
[1779525043879,30.56,74511.48,0.0,0.24115,0.00015,20.97927]
[1779525045128,30.56,74511.48,0.0,0.24115,0.00015,20.97927]
[1779525050018,30.57,74502.48,0.0,0.2398,0.00015,20.91258]
[1779525055431,30.57,74507.12,0.0,0.24052,0.00015,20.94811]
[1779525056126,30.57,74507.18,0.0,0.24053,0.00015,20.94874]
[1779525064021,30.57,74507.63,0.0,0.24063,0.00015,20.95341]
[1779525067041,30.57,74498.9,0.0,0.23932,0.00015,20.88872]
[1779525068678,30.57,74498.9,0.0,0.23932,0.00015,20.88872]
[1779525069058,30.58,74498.38,0.0,0.23925,0.00015,20.88517]
[1779525071420,30.58,74489.79,0.0,0.23796,0.00015,20.82113]
[1779525071503,30.58,74489.79,0.0,0.23796,0.00015,20.82113]
[1779525071543,30.58,74489.79,0.0,0.23796,0.00015,20.82113]
[1779525071549,30.58,74489.79,0.0,0.23796,0.00015,20.82113]
[1779525071562,30.58,74489.79,0.0,0.23796,0.00015,20.82113]
[1779525072084,30.58,74484.62,0.0,0.23719,0.00015,20.78248]
[1779525073306,30.58,74461.68,0.0,0.23376,0.00015,20.60977]
[1779525073438,30.58,74461.68,0.0,0.23376,0.00015,20.60977]
[1779525073483,30.58,74461.68,0.0,0.23376,0.00015,20.60977]
[1779525077206,30.58,74455.55,0.0,0.23286,0.00015,20.56399]
[1779525077219,30.58,74455.55,0.0,0.23286,0.00015,20.56399]
[1779525077254,30.58,74455.55,0.0,0.23286,0.00015,20.56399]
[1779525077259,30.58,74452.93,0.0,0.23247,0.00015,20.54437]
[1779525082079,30.58,74450.9,0.0,0.23219,0.00015,20.52993]
[1779525087087,30.58,74455.01,0.0,0.23283,0.00015,20.56253]
[1779525092095,30.59,74453.54,0.0,0.23262,0.00015,20.5492]
[1779525094250,30.59,74443.76,0.0,0.23118,0.00015,20.47594]
[1779525099280,30.6,74442.67,0.0,0.23105,0.00015,20.46915]
[1779525102876,30.6,74446.76,0.0,0.23169,0.00015,20.50164]
[1779525103857,30.6,74449.1,0.0,0.23203,0.00015,20.51938]
[1779525104322,30.6,74449.1,0.0,0.23204,0.00015,20.51963]
[1779525106137,30.6,74453.27,0.0,0.23266,0.00015,20.55153]
[1779525106218,30.6,74454.01,0.0,0.23278,0.00015,20.5574]
[1779525111371,30.61,74453.8,0.0,0.23278,0.00015,20.5574]
[1779525116622,30.61,74449.04,0.0,0.2321,0.00015,20.5224]
[1779525120449,30.61,74439.6,0.0,0.23072,0.00015,20.45188]
[1779525125043,30.61,74444.21,0.0,0.23143,0.00015,20.48804]
[1779525130084,30.62,74440.64,0.0,0.23092,0.00015,20.46208]
[1779525130964,30.62,74440.64,0.0,0.23093,0.00015,20.46241]
[1779525130988,30.62,74440.64,0.0,0.23093,0.00015,20.46241]
[1779525136888,30.62,74435.27,0.0,0.23018,0.00015,20.42382]
[1779525138834,30.63,74430.75,0.0,0.22953,0.00015,20.39017]
[1779525138865,30.63,74430.75,0.0,0.22953,0.00015,20.39017]
[1779525138889,30.63,74430.75,0.0,0.22953,0.00015,20.39017]
[1779525138912,30.63,74430.75,0.0,0.22953,0.00015,20.39017]
[1779525139141,30.63,74424.32,0.0,0.22859,0.00015,20.34158]
[1779525139418,30.63,74424.32,0.0,0.22859,0.00015,20.34158]
[1779525140224,30.63,74413.1,0.0,0.22695,0.00015,20.25625]
[1779525141648,30.63,74409.51,0.0,0.22643,0.00015,20.22919]
[1779525142372,30.63,74407.36,0.0,0.22613,0.00015,20.21361]
[1779525143678,30.63,74406.72,0.0,0.22604,0.00015,20.20871]
[1779525143779,30.63,74410.46,0.0,0.22659,0.00015,20.23777]
[1779525146600,30.63,74415.26,0.0,0.22731,0.00015,20.27526]
[1779525146607,30.63,74415.26,0.0,0.22731,0.00015,20.27526]
[1779525146620,30.63,74415.26,0.0,0.22731,0.00015,20.27526]
[1779525147186,30.63,74415.26,0.0,0.22731,0.00015,20.27526]
[1779525147351,30.64,74415.39,0.0,0.22734,0.00015,20.27663]
[1779525147727,30.64,74415.39,0.0,0.22734,0.00015,20.27663]
[1779525147779,30.64,74424.55,0.0,0.22869,0.00015,20.34698]
[1779525148704,30.64,74424.55,0.0,0.22869,0.00015,20.34698]
[1779525149126,30.64,74428.67,0.0,0.22931,0.00015,20.37882]
[1779525149729,30.64,74428.67,0.0,0.22931,0.00015,20.37882]
[1779525155908,30.65,74422.95,0.0,0.22857,0.00015,20.33789]
[1779525162739,30.66,74424.28,0.0,0.22882,0.00015,20.35072]
[1779525167327,30.66,74425.93,0.0,0.22908,0.00015,20.36438]
[1779525167420,30.67,74427.51,0.0,0.22939,0.00015,20.38017]
[1779525173814,30.69,74431.16,0.0,0.23007,0.00015,20.41498]
[1779525178849,30.7,74430.65,0.0,0.23003,0.00015,20.41281]
[1779525186122,30.7,74428.66,0.0,0.22979,0.00015,20.4003]
[1779525191771,30.71,74429.76,0.0,0.22999,0.00015,20.41052]
[1779525194776,30.71,74428.87,0.0,0.22988,0.00015,20.40491]
[1779525194961,30.71,74427.97,0.0,0.22976,0.00015,20.39847]
[1779525196192,30.71,74412.29,0.0,0.22746,0.00015,20.27954]
[1779525201203,30.72,74418.34,0.0,0.22838,0.00015,20.32736]
[1779525202380,30.72,74418.34,0.0,0.22838,0.00015,20.32736]
[1779525208055,30.73,74417.5,0.0,0.22831,0.00015,20.32346]
[1779525212084,30.73,74409.33,0.0,0.22711,0.00015,20.25896]
[1779525217119,30.76,74404.17,0.0,0.22656,0.00015,20.2297]
[1779525222167,30.78,74402.04,0.0,0.22645,0.00015,20.22345]
[1779525227201,30.79,74402.59,0.0,0.22657,0.00015,20.22976]
[1779525233244,30.79,74407.46,0.0,0.22733,0.00015,20.2692]
[1779525238397,30.8,74409.6,0.0,0.22767,0.00015,20.28716]
[1779525238498,30.8,74410.19,0.0,0.22778,0.00015,20.2925]
[1779525245043,30.8,74406.02,0.0,0.2272,0.00015,20.26232]
[1779525245048,30.8,74406.02,0.0,0.2272,0.00015,20.26232]
[1779525245152,30.81,74407.83,0.0,0.22748,0.00015,20.27678]
[1779525248421,30.81,74411.58,0.0,0.22805,0.00015,20.30626]
[1779525253437,30.81,74417.9,0.0,0.22899,0.00015,20.35535]
[1779525259425,30.82,74423.69,0.0,0.22988,0.00015,20.40106]
[1779525265467,30.82,74423.93,0.0,0.22996,0.00015,20.40492]
[1779525273523,30.83,74422.97,0.0,0.22985,0.00015,20.39699]
[1779525278321,30.83,74422.19,0.0,0.22975,0.00015,20.39207]
[1779525282568,30.84,74433.18,0.0,0.23139,0.00015,20.47631]
[1779525284579,30.84,74433.98,0.0,0.23152,0.00015,20.48273]
[1779525285505,30.84,74436.52,0.0,0.2319,0.00015,20.5022]
[1779525285578,30.84,74436.52,0.0,0.2319,0.00015,20.5022]
[1779525285619,30.84,74436.52,0.0,0.2319,0.00015,20.5022]
[1779525286446,30.84,74436.56,0.0,0.23191,0.00015,20.5025]
[1779525287525,30.84,74436.56,0.0,0.23191,0.00015,20.5025]
[1779525287533,30.84,74436.56,0.0,0.23191,0.00015,20.5025]
[1779525292561,30.84,74438.44,0.0,0.2322,0.00015,20.5175]
[1779525293698,30.84,74437.47,0.0,0.23206,0.00015,20.5105]
[1779525293709,30.84,74437.47,0.0,0.23206,0.00015,20.5105]
[1779525295742,30.84,74437.38,0.0,0.23205,0.00015,20.50998]
[1779525295745,30.84,74437.38,0.0,0.23205,0.00015,20.50998]
[1779525295749,30.84,74437.38,0.0,0.23205,0.00015,20.50998]
[1779525300796,30.84,74433.53,0.0,0.2315,0.00015,20.48183]
[1779525305822,30.85,74429.58,0.0,0.23095,0.00015,20.45312]
[1779525310860,30.85,74425.64,0.0,0.23039,0.00015,20.42432]
[1779525315885,30.85,74423.01,0.0,0.23002,0.00015,20.40532]
[1779525320901,30.85,74425.16,0.0,0.23034,0.00015,20.42216]
[1779525322858,30.85,74421.78,0.0,0.22985,0.00015,20.39682]
[1779525324349,30.85,74418.24,0.0,0.22934,0.00015,20.3702]
[1779525326917,30.85,74413.97,0.0,0.22872,0.00015,20.33818]
[1779525326920,30.85,74413.97,0.0,0.22872,0.00015,20.33818]
[1779525326951,30.85,74413.97,0.0,0.22872,0.00015,20.33818]
[1779525326960,30.86,74412.56,0.0,0.22851,0.00015,20.32762]
[1779525332950,30.86,74418.49,0.0,0.22936,0.00015,20.36921]
[1779525337110,30.86,74416.22,0.0,0.22903,0.00015,20.35214]
[1779525342141,30.86,74410.39,0.0,0.22819,0.00015,20.30861]
[1779525342898,30.86,74412.26,0.0,0.22847,0.00015,20.32289]
[1779525343592,30.86,74413.0,0.0,0.22858,0.00015,20.32859]
[1779525348646,30.86,74416.75,0.0,0.22913,0.00015,20.35734]
[1779525353685,30.86,74415.47,0.0,0.22895,0.00015,20.34799]
[1779525356637,30.86,74405.94,0.0,0.22757,0.00015,20.2761]
[1779525361647,30.86,74402.8,0.0,0.22713,0.00015,20.25298]
[1779525366653,30.86,74399.83,0.0,0.22671,0.00015,20.23111]
[1779525371653,30.87,74402.15,0.0,0.22706,0.00015,20.24934]
[1779525376654,30.87,74399.65,0.0,0.2267,0.00015,20.23074]
[1779525381681,30.87,74392.4,0.0,0.22566,0.00014,20.17635]
[1779525386684,30.87,74391.09,0.0,0.22549,0.00014,20.16737]
[1779525391700,30.87,74390.77,0.0,0.22544,0.00014,20.16227]
[1779525395038,30.88,74392.12,0.0,0.22565,0.00014,20.17319]
[1779525395591,30.88,74394.7,0.0,0.22603,0.00015,20.19301]
[1779525398049,30.88,74395.28,0.0,0.22612,0.00015,20.1978]
[1779525403076,30.88,74395.01,0.0,0.2261,0.00015,20.19661]
[1779525408077,30.88,74394.97,0.0,0.22611,0.00015,20.19712]
[1779525411161,30.88,74391.8,0.0,0.22565,0.00014,20.17337]
[1779525411603,30.88,74390.67,0.0,0.22549,0.00014,20.165]
[1779525416631,30.89,74388.53,0.0,0.2252,0.00014,20.14963]
[1779525420094,30.89,74385.45,0.0,0.22477,0.00014,20.1271]
[1779525420615,30.89,74381.86,0.0,0.22426,0.00014,20.10001]
[1779525422662,30.89,74380.28,0.0,0.22404,0.00014,20.0882]
[1779525422740,30.89,74373.12,0.0,0.22301,0.00014,20.03386]
[1779525422904,30.89,74373.12,0.0,0.22301,0.00014,20.03386]
[1779525422925,30.89,74373.12,0.0,0.22301,0.00014,20.03386]
[1779525423118,30.89,74373.12,0.0,0.22301,0.00014,20.03386]
[1779525423492,30.89,74373.12,0.0,0.22301,0.00014,20.03386]
[1779525423531,30.89,74373.12,0.0,0.22301,0.00014,20.03386]
[1779525423697,30.89,74373.12,0.0,0.22301,0.00014,20.03386]
[1779525423593,30.89,74373.12,0.0,0.22301,0.00014,20.03413]
[1779525423744,30.89,74373.12,0.0,0.22301,0.00014,20.03413]
[1779525423899,30.89,74373.12,0.0,0.22301,0.00014,20.03413]
[1779525423931,30.89,74373.12,0.0,0.22301,0.00014,20.03413]
[1779525424171,30.89,74373.12,0.0,0.22301,0.00014,20.03413]
[1779525424202,30.89,74373.12,0.0,0.22301,0.00014,20.03413]
[1779525424209,30.89,74373.12,0.0,0.22301,0.00014,20.03413]
[1779525424216,30.89,74373.12,0.0,0.22301,0.00014,20.03413]
[1779525424603,30.89,74369.79,0.0,0.22254,0.00014,20.00891]
[1779525429113,30.89,74376.27,0.0,0.22349,0.00014,20.05911]
[1779525429120,30.89,74376.27,0.0,0.22349,0.00014,20.05911]
[1779525429471,30.89,74376.27,0.0,0.22349,0.00014,20.05911]
[1779525429691,30.89,74385.11,0.0,0.22477,0.00014,20.12675]
[1779525431381,30.89,74385.11,0.0,0.22477,0.00014,20.127]
[1779525431706,30.9,74384.78,0.0,0.22473,0.00014,20.12472]
[1779525434122,30.9,74384.9,0.0,0.22476,0.00014,20.12613]
[1779525434163,30.9,74384.9,0.0,0.22476,0.00014,20.12613]
[1779525434677,30.9,74385.38,0.0,0.22483,0.00014,20.13001]
[1779525436357,30.9,74383.14,0.0,0.22451,0.00014,20.11322]
[1779525442736,30.9,74381.01,0.0,0.22423,0.00014,20.0983]
[1779525447964,30.9,74371.76,0.0,0.22292,0.00014,20.02893]
[1779525453814,30.91,74374.65,0.0,0.22332,0.00014,20.04786]
[1779525458849,30.91,74374.37,0.0,0.2233,0.00014,20.04683]
[1779525464892,30.91,74376.87,0.0,0.22369,0.00014,20.06733]
[1779525467157,30.91,74377.52,0.0,0.22379,0.00014,20.07253]
[1779525469786,30.91,74368.46,0.0,0.22249,0.00014,20.00391]
[1779525474807,30.92,74362.06,0.0,0.22159,0.00014,19.95578]
[1779525476582,30.92,74361.19,0.0,0.22147,0.00014,19.94933]
[1779525476590,30.92,74361.19,0.0,0.22147,0.00014,19.94933]
[1779525476616,30.92,74361.19,0.0,0.22147,0.00014,19.94933]
[1779525476625,30.92,74360.8,0.0,0.22142,0.00014,19.94657]
[1779525479956,30.92,74360.38,0.0,0.22137,0.00014,19.94402]
[1779525479970,30.92,74360.38,0.0,0.22137,0.00014,19.94402]
[1779525480058,30.92,74360.6,0.0,0.22141,0.00014,19.94592]
[1779525485434,30.92,74359.69,0.0,0.2213,0.00014,19.93989]
[1779525488969,30.92,74359.83,0.0,0.22133,0.00014,19.94194]
[1779525489721,30.92,74362.54,0.0,0.22173,0.00014,19.96289]
[1779525492617,30.93,74370.18,0.0,0.22283,0.00014,20.0216]
[1779525492680,30.93,74370.72,0.0,0.22291,0.00014,20.02587]
[1779525497404,30.93,74365.71,0.0,0.22221,0.00014,19.98833]
[1779525502446,30.93,74368.78,0.0,0.22267,0.00014,20.01293]
[1779525507472,30.93,74365.77,0.0,0.22227,0.00014,19.9916]
[1779525511797,30.94,74356.39,0.0,0.22093,0.00014,19.91777]
[1779525515072,30.94,74353.57,0.0,0.22055,0.00014,19.89723]
[1779525516770,30.94,74354.22,0.0,0.22065,0.00014,19.90255]
[1779525516805,30.94,74350.42,0.0,0.22011,0.00014,19.87383]
[1779525519789,30.95,74335.08,0.0,0.21795,0.00014,19.7574]
[1779525525315,30.95,74335.67,0.0,0.21808,0.00014,19.76428]
[1779525530351,30.96,74328.38,0.0,0.21709,0.00014,19.71048]
[1779525532373,30.96,74319.36,0.0,0.21583,0.00014,19.64179]
[1779525534355,30.96,74319.36,0.0,0.21583,0.00014,19.64207]
[1779525535848,30.96,74308.15,0.0,0.21427,0.00014,19.55629]
[1779525537866,30.96,74296.87,0.0,0.2127,0.00014,19.46991]
[1779525542872,30.97,74300.47,0.0,0.21325,0.00014,19.50027]
[1779525547914,30.98,74307.7,0.0,0.21431,0.00014,19.55829]
[1779525548006,30.98,74307.7,0.0,0.21431,0.00014,19.55829]
[1779525548055,30.98,74307.7,0.0,0.21431,0.00014,19.55829]
[1779525548567,30.98,74307.7,0.0,0.21431,0.00014,19.55829]
[1779525548636,30.98,74294.49,0.0,0.21247,0.00014,19.45662]
[1779525550909,30.98,74299.25,0.0,0.21314,0.00014,19.49417]
[1779525551505,30.98,74303.12,0.0,0.2137,0.00014,19.52453]
[1779525554837,30.98,74292.18,0.0,0.21219,0.00014,19.44117]
[1779525555772,30.98,74282.1,0.0,0.21079,0.00014,19.3632]
[1779525557544,31.0,74281.77,0.0,0.21086,0.00014,19.36706]
[1779525558919,31.01,74282.54,0.0,0.21108,0.00014,19.379]
[1779525559877,31.03,74282.36,0.0,0.21117,0.00014,19.384]
[1779525564886,31.03,74288.7,0.0,0.21211,0.00014,19.43586]
[1779525565862,31.03,74299.72,0.0,0.21364,0.00014,19.52091]
[1779525566314,31.03,74299.72,0.0,0.21364,0.00014,19.52091]
[1779525571641,31.04,74293.69,0.0,0.21282,0.00014,19.4732]
[1779525574668,31.04,74280.94,0.0,0.21107,0.00014,19.37589]
[1779525580712,31.06,74282.68,0.0,0.21142,0.00014,19.39529]
[1779525585745,31.08,74283.53,0.0,0.21169,0.00014,19.41005]
[1779525590781,31.08,74289.59,0.0,0.21259,0.00014,19.45956]
[1779525595816,31.09,74282.79,0.0,0.21168,0.00014,19.40915]
[1779525599749,31.09,74282.72,0.0,0.21169,0.00014,19.40984]
[1779525599845,31.09,74283.07,0.0,0.21175,0.00014,19.413]
[1779525600133,31.09,74283.07,0.0,0.21175,0.00014,19.413]
[1779525600513,31.09,74283.07,0.0,0.21175,0.00014,19.413]
[1779525600682,31.09,74283.07,0.0,0.21175,0.00014,19.413]
[1779525600726,31.09,74283.07,0.0,0.21175,0.00014,19.413]
[1779525600856,31.09,74265.33,0.0,0.2093,0.00014,19.27634]
[1779525601272,31.09,74265.33,0.0,0.2093,0.00014,19.27634]
[1779525601281,31.09,74265.33,0.0,0.2093,0.00014,19.27634]
[1779525601858,31.11,74258.41,0.0,0.20846,0.00014,19.22864]
[1779525602437,31.11,74258.41,0.0,0.20846,0.00014,19.22864]
[1779525602459,31.11,74258.41,0.0,0.20846,0.00014,19.22864]
[1779525602647,31.11,74258.41,0.0,0.20846,0.00014,19.22864]
[1779525602866,31.11,74252.71,0.0,0.20768,0.00014,19.18497]
[1779525602976,31.11,74252.71,0.0,0.20768,0.00014,19.18497]
[1779525605555,31.11,74257.23,0.0,0.20832,0.00014,19.22114]
[1779525605612,31.11,74257.23,0.0,0.20832,0.00014,19.22114]
[1779525605888,31.11,74269.45,0.0,0.21002,0.00014,19.31622]
[1779525606158,31.11,74269.45,0.0,0.21002,0.00014,19.31622]
[1779525606895,31.12,74278.31,0.0,0.21132,0.00014,19.38851]
[1779525610305,31.13,74283.5,0.0,0.21206,0.00014,19.4297]
[1779525610922,31.13,74288.69,0.0,0.21279,0.00014,19.47004]
[1779525611841,31.13,74288.69,0.0,0.21279,0.00014,19.47004]
[1779525611903,31.13,74288.69,0.0,0.21279,0.00014,19.47004]
[1779525611930,31.13,74287.45,0.0,0.21262,0.00014,19.46082]
[1779525612375,31.13,74287.45,0.0,0.21262,0.00014,19.46082]
[1779525612938,31.13,74286.4,0.0,0.21248,0.00014,19.45306]
[1779525615843,31.13,74270.58,0.0,0.21031,0.00014,19.33227]
[1779525616261,31.13,74270.58,0.0,0.21031,0.00014,19.33227]
[1779525619022,31.13,74258.69,0.0,0.20868,0.00014,19.24112]
[1779525625042,31.14,74255.85,0.0,0.20836,0.00014,19.22256]
[1779525630076,31.15,74256.16,0.0,0.20845,0.00014,19.22753]
[1779525635100,31.15,74254.29,0.0,0.20821,0.00014,19.21181]
[1779525640134,31.16,74254.86,0.0,0.20833,0.00014,19.21884]
[1779525644532,31.16,74254.59,0.0,0.20833,0.00014,19.21882]
[1779525646045,31.17,74253.5,0.0,0.2082,0.00014,19.21143]
[1779525646056,31.17,74253.5,0.0,0.2082,0.00014,19.21143]
[1779525646704,31.17,74253.5,0.0,0.2082,0.00014,19.21143]
[1779525646905,31.17,74252.38,0.0,0.20806,0.00014,19.2033]
[1779525647160,31.17,74252.38,0.0,0.20806,0.00014,19.2033]
[1779525647225,31.17,74252.38,0.0,0.20806,0.00014,19.2033]
[1779525647277,31.17,74252.38,0.0,0.20806,0.00014,19.2033]
[1779525647422,31.17,74252.38,0.0,0.20806,0.00014,19.2033]
[1779525647749,31.17,74252.38,0.0,0.20806,0.00014,19.2033]
[1779525647913,31.17,74264.49,0.0,0.20974,0.00014,19.29742]
[1779525648953,31.17,74280.64,0.0,0.21198,0.00014,19.42231]
[1779525649090,31.17,74280.64,0.0,0.21198,0.00014,19.42231]
[1779525649137,31.17,74280.64,0.0,0.21198,0.00014,19.42231]
[1779525649405,31.17,74286.76,0.0,0.21284,0.00014,19.46992]
[1779525650741,31.17,74286.76,0.0,0.21284,0.00014,19.46992]
[1779525650755,31.17,74286.76,0.0,0.21284,0.00014,19.46992]
[1779525650767,31.17,74286.76,0.0,0.21284,0.00014,19.46992]
[1779525655357,31.18,74292.1,0.0,0.21362,0.00014,19.51317]
[1779525655452,31.18,74291.2,0.0,0.2135,0.00014,19.50669]
[1779525657634,31.18,74291.2,0.0,0.21351,0.00014,19.50712]
[1779525659033,31.18,74281.59,0.0,0.2122,0.00014,19.43427]
[1779525661989,31.18,74292.22,0.0,0.2137,0.00014,19.51739]
[1779525664315,31.19,74291.5,0.0,0.21362,0.00014,19.51271]
[1779525664908,31.19,74293.03,0.0,0.21384,0.00014,19.52488]
[1779525666929,31.19,74295.44,0.0,0.21418,0.00014,19.54378]
[1779525668044,31.19,74300.73,0.0,0.21493,0.00014,19.58507]
[1779525669946,31.19,74306.4,0.0,0.21573,0.00014,19.62881]
[1779525670368,31.19,74311.46,0.0,0.21645,0.00014,19.66802]
[1779525675881,31.2,74304.67,0.0,0.21552,0.00014,19.61712]
[1779525677001,31.2,74304.67,0.0,0.21553,0.00014,19.61741]
[1779525683659,31.2,74303.3,0.0,0.21537,0.00014,19.60896]
[1779525687330,31.2,74302.63,0.0,0.2153,0.00014,19.60496]
[1779525687337,31.2,74302.63,0.0,0.2153,0.00014,19.60496]
[1779525687485,31.2,74296.36,0.0,0.21443,0.00014,19.55727]
[1779525690511,31.21,74293.42,0.0,0.21403,0.00014,19.53546]
[1779525696548,31.21,74294.59,0.0,0.21422,0.00014,19.54312]
[1779525701583,31.22,74293.77,0.0,0.21413,0.00014,19.53846]
[1779525706618,31.22,74294.17,0.0,0.21422,0.00014,19.54304]
[1779525711653,31.22,74288.19,0.0,0.21341,0.00014,19.49874]
[1779525713104,31.22,74295.1,0.0,0.21438,0.00014,19.552]
[1779525713668,31.23,74295.1,0.0,0.21439,0.00014,19.55228]
[1779525714676,31.23,74304.99,0.0,0.21577,0.00014,19.62816]
[1779525719901,31.23,74304.19,0.0,0.21567,0.00014,19.62275]
[1779525722734,31.23,74293.89,0.0,0.21424,0.00014,19.54445]
[1779525728782,31.23,74294.68,0.0,0.21438,0.00014,19.55201]
[1779525733819,31.24,74303.55,0.0,0.21564,0.00014,19.62091]
[1779525736816,31.24,74307.75,0.0,0.21624,0.00014,19.65329]
[1779525736822,31.24,74307.75,0.0,0.21624,0.00014,19.65329]
[1779525736854,31.24,74312.81,0.0,0.21695,0.00014,19.69201]
[1779525741874,31.24,74313.0,0.0,0.21698,0.00014,19.69388]
[1779525744024,31.24,74310.55,0.0,0.21664,0.00014,19.67527]
[1779525744030,31.24,74310.55,0.0,0.21664,0.00014,19.67527]
[1779525744030,31.24,74311.48,0.0,0.21677,0.00014,19.68246]
[1779525744895,31.24,74311.48,0.0,0.21677,0.00014,19.68255]
[1779525749197,31.24,74314.39,0.0,0.21719,0.00014,19.70497]
[1779525749205,31.24,74314.39,0.0,0.21719,0.00014,19.70497]
[1779525749934,31.24,74314.92,0.0,0.21726,0.00014,19.7092]
[1779525754966,31.24,74310.58,0.0,0.21664,0.00014,19.67293]
[1779525760003,31.24,74314.96,0.0,0.21726,0.00014,19.70688]
[1779525764094,31.24,74318.91,0.0,0.21782,0.00014,19.73724]
[1779525764142,31.24,74312.53,0.0,0.21693,0.00014,19.68866]
[1779525766045,31.24,74293.13,0.0,0.21422,0.00014,19.54055]
[1779525771079,31.24,74290.01,0.0,0.21379,0.00014,19.51715]
[1779525774103,31.25,74299.99,0.0,0.21519,0.00014,19.59388]
[1779525779138,31.25,74309.6,0.0,0.21655,0.00014,19.66795]
[1779525784051,31.25,74319.29,0.0,0.21791,0.00014,19.74196]
[1779525789208,31.25,74320.55,0.0,0.21809,0.00014,19.75138]
[1779525794249,31.25,74315.64,0.0,0.21739,0.00014,19.71388]
[1779525799281,31.25,74316.22,0.0,0.21747,0.00014,19.71822]
[1779525804315,31.25,74308.88,0.0,0.21645,0.00014,19.66242]
[1779525809351,31.25,74309.59,0.0,0.21655,0.00014,19.6681]
[1779525814384,31.25,74306.28,0.0,0.21607,0.00014,19.63942]
[1779525819421,31.25,74305.11,0.0,0.21591,0.00014,19.63085]
[1779525824457,31.25,74303.96,0.0,0.21575,0.00014,19.62237]
[1779525827059,31.25,74313.03,0.0,0.21703,0.00014,19.69171]
[1779525834013,31.25,74310.88,0.0,0.21673,0.00014,19.67572]
[1779525840749,31.25,74315.04,0.0,0.21732,0.00014,19.70764]
[1779525844609,31.25,74315.36,0.0,0.21737,0.00014,19.71015]
[1779525846623,31.25,74317.55,0.0,0.21768,0.00014,19.72685]
[1779525851086,31.25,74326.7,0.0,0.21896,0.00014,19.79639]
[1779525856693,31.25,74335.03,0.0,0.22014,0.00014,19.85965]
[1779525861728,31.25,74340.88,0.0,0.22097,0.00014,19.90397]
[1779525866763,31.25,74338.79,0.0,0.22066,0.00014,19.88769]
[1779525871799,31.25,74345.07,0.0,0.22152,0.00014,19.93106]
[1779525875048,31.25,74347.88,0.0,0.22192,0.00014,19.95232]
[1779525875064,31.25,74347.88,0.0,0.22192,0.00014,19.95232]
[1779525875232,31.25,74351.6,0.0,0.22244,0.00014,19.98044]
[1779525876859,31.25,74351.65,0.0,0.22245,0.00014,19.98081]
[1779525876906,31.25,74351.65,0.0,0.22245,0.00014,19.98081]
[1779525877033,31.25,74351.65,0.0,0.22245,0.00014,19.98081]
[1779525877144,31.25,74351.65,0.0,0.22245,0.00014,19.98081]
[1779525877216,31.25,74352.46,0.0,0.22257,0.00014,19.98691]
[1779525878281,31.25,74352.46,0.0,0.22257,0.00014,19.98689]
[1779525878288,31.25,74352.46,0.0,0.22257,0.00014,19.98689]
[1779525878325,31.25,74352.46,0.0,0.22257,0.00014,19.98689]
[1779525878856,31.25,74355.11,0.0,0.22295,0.00014,20.00701]
[1779525884898,31.25,74354.13,0.0,0.22282,0.00014,20.00016]
[1779525891109,31.25,74352.95,0.0,0.22266,0.00014,19.99187]
[1779525896982,31.25,74353.38,0.0,0.22273,0.00014,19.99575]
[1779525901516,31.26,74352.9,0.0,0.22267,0.00014,19.99248]
[1779525902017,31.26,74352.9,0.0,0.22267,0.00014,19.99256]
[1779525904031,31.26,74344.08,0.0,0.22143,0.00014,19.92613]
[1779525910073,31.26,74345.4,0.0,0.22162,0.00014,19.93629]
[1779525915109,31.26,74345.4,0.0,0.22162,0.00014,19.93628]
[1779525919552,31.26,74344.12,0.0,0.22144,0.00014,19.92661]
[1779525919593,31.26,74344.12,0.0,0.22144,0.00014,19.92661]
[1779525920144,31.26,74342.88,0.0,0.22126,0.00014,19.91709]
[1779525921254,31.26,74332.9,0.0,0.21984,0.00014,19.84138]
[1779525927193,31.26,74327.91,0.0,0.21914,0.00014,19.8034]
[1779525928800,31.26,74328.03,0.0,0.21915,0.00014,19.80432]
[1779525928860,31.26,74328.03,0.0,0.21915,0.00014,19.80432]
[1779525928989,31.26,74328.03,0.0,0.21915,0.00014,19.80432]
[1779525929071,31.26,74328.03,0.0,0.21915,0.00014,19.80432]
[1779525929121,31.26,74328.03,0.0,0.21915,0.00014,19.80432]
[1779525929211,31.26,74327.83,0.0,0.21912,0.00014,19.80267]
[1779525929359,31.26,74327.83,0.0,0.21912,0.00014,19.80267]
[1779525929395,31.26,74327.83,0.0,0.21912,0.00014,19.80267]
[1779525929575,31.26,74327.83,0.0,0.21912,0.00014,19.80267]
[1779525929603,31.26,74327.83,0.0,0.21912,0.00014,19.80267]
[1779525929770,31.26,74327.83,0.0,0.21912,0.00014,19.80267]
[1779525929801,31.26,74327.83,0.0,0.21912,0.00014,19.80267]
[1779525934243,31.26,74342.47,0.0,0.22116,0.00014,19.90974]
[1779525936641,31.25,74346.02,0.0,0.22166,0.00014,19.93634]
[1779525936655,31.25,74346.02,0.0,0.22166,0.00014,19.93634]
[1779525937263,31.25,74345.65,0.0,0.2216,0.00014,19.9334]
[1779525942300,31.25,74343.03,0.0,0.22122,0.00014,19.91285]
[1779525946760,31.25,74342.84,0.0,0.22118,0.00014,19.91095]
[1779525947097,31.25,74344.07,0.0,0.22135,0.00014,19.91993]
[1779525953141,31.25,74350.43,0.0,0.22223,0.00014,19.96692]
[1779525953211,31.25,74350.43,0.0,0.22223,0.00014,19.96692]
[1779525953226,31.25,74350.43,0.0,0.22223,0.00014,19.96692]
[1779525954310,31.25,74350.8,0.0,0.22228,0.00014,19.9695]
[1779525954315,31.25,74350.8,0.0,0.22228,0.00014,19.9695]
[1779525954397,31.25,74353.1,0.0,0.2226,0.00014,19.98665]
[1779525959417,31.24,74352.87,0.0,0.22255,0.00014,19.9837]
[1779525960686,31.24,74352.87,0.0,0.22255,0.00014,19.9837]
[1779525960709,31.24,74352.87,0.0,0.22255,0.00014,19.9837]
[1779525962583,31.24,74350.04,0.0,0.22213,0.00014,19.96159]
[1779525962679,31.24,74350.13,0.0,0.22214,0.00014,19.96203]
[1779525965134,31.24,74363.26,0.0,0.224,0.00014,20.06068]
[1779525969134,31.22,74373.18,0.0,0.22529,0.00014,20.12854]
[1779525974315,31.18,74373.67,0.0,0.22507,0.00014,20.118]
[1779525974345,31.17,74377.3,0.0,0.22552,0.00014,20.14163]
[1779525975021,31.17,74377.3,0.0,0.22552,0.00014,20.14163]
[1779525975046,31.16,74378.21,0.0,0.22557,0.00014,20.14419]
[1779525977109,31.15,74378.26,0.0,0.22549,0.00014,20.14046]
[1779525977145,31.15,74378.26,0.0,0.22549,0.00014,20.14046]
[1779525977174,31.15,74378.26,0.0,0.22549,0.00014,20.14046]
[1779525977184,31.15,74378.26,0.0,0.22549,0.00014,20.14046]
[1779525977210,31.14,74378.3,0.0,0.22542,0.00014,20.13674]
[1779525982578,31.08,74375.37,0.0,0.22457,0.00014,20.09267]
[1779525988620,31.03,74374.31,0.0,0.22403,0.00014,20.06537]
[1779525993656,31.0,74376.67,0.0,0.22405,0.00014,20.06466]
[1779525996676,30.99,74387.01,0.0,0.22553,0.00014,20.14237]
[1779526001879,30.98,74387.46,0.0,0.22547,0.00014,20.1395]
[1779526005740,30.98,74405.34,0.0,0.22804,0.00015,20.27356]
[1779526011254,30.97,74403.57,0.0,0.22776,0.00015,20.25917]
[1779526014802,30.97,74414.83,0.0,0.22938,0.00015,20.34277]
[1779526020843,30.96,74416.24,0.0,0.22955,0.00015,20.35146]
[1779526025878,30.96,74418.39,0.0,0.22983,0.00015,20.36603]
[1779526030914,30.96,74419.43,0.0,0.22995,0.00015,20.37225]
[1779526039979,30.95,74420.92,0.0,0.23011,0.00015,20.38052]
[1779526045014,30.94,74428.57,0.0,0.23119,0.00015,20.43635]
[1779526048034,30.93,74418.24,0.0,0.2296,0.00015,20.3545]
[1779526054078,30.89,74415.98,0.0,0.22893,0.00015,20.31856]
[1779526059134,30.88,74414.27,0.0,0.22863,0.00015,20.30276]
[1779526065154,30.88,74416.39,0.0,0.22891,0.00015,20.31741]
[1779526070191,30.88,74417.84,0.0,0.2291,0.00015,20.32735]
[1779526075232,30.87,74419.04,0.0,0.22925,0.00015,20.33532]
[1779526080983,30.86,74420.79,0.0,0.22941,0.00015,20.34349]
[1779526086036,30.84,74425.16,0.0,0.22986,0.00015,20.36722]
[1779526091306,30.82,74426.58,0.0,0.22991,0.00015,20.37019]
[1779526097380,30.81,74428.04,0.0,0.23005,0.00015,20.37732]
[1779526102416,30.8,74429.79,0.0,0.23028,0.00015,20.38933]
[1779526107453,30.79,74431.94,0.0,0.23048,0.00015,20.39963]
[1779526112668,30.77,74431.2,0.0,0.23021,0.00015,20.38382]
[1779526119722,30.77,74431.21,0.0,0.2302,0.00015,20.38312]
[1779526119838,30.77,74431.21,0.0,0.2302,0.00015,20.38312]
[1779526119975,30.77,74431.21,0.0,0.2302,0.00015,20.38312]
[1779526120073,30.76,74430.97,0.0,0.23014,0.00015,20.38026]
[1779526120695,30.76,74430.97,0.0,0.23014,0.00015,20.38026]
[1779526120842,30.76,74430.97,0.0,0.23014,0.00015,20.38026]
[1779526121031,30.76,74430.97,0.0,0.23014,0.00015,20.38026]
[1779526121070,30.76,74482.82,0.0,0.23783,0.00015,20.7693]
[1779526121761,30.76,74482.82,0.0,0.23783,0.00015,20.7693]
[1779526121833,30.76,74482.82,0.0,0.23783,0.00015,20.7693]
[1779526121842,30.76,74517.95,0.0,0.24312,0.00015,21.02922]
[1779526123067,30.76,74517.95,0.0,0.24312,0.00015,21.02922]
[1779526123148,30.76,74520.68,0.0,0.24352,0.00015,21.04891]
[1779526123607,30.76,74520.68,0.0,0.24352,0.00015,21.04891]
[1779526123629,30.76,74520.68,0.0,0.24352,0.00015,21.04891]
[1779526123673,30.76,74520.6,0.0,0.2435,0.00015,21.04788]
[1779526129610,30.75,74518.26,0.0,0.2431,0.00015,21.02857]
[1779526131836,30.75,74518.65,0.0,0.24314,0.00015,21.03065]
[1779526131837,30.75,74518.65,0.0,0.24314,0.00015,21.03065]
[1779526131851,30.75,74518.65,0.0,0.24314,0.00015,21.03065]
[1779526131954,30.75,74518.65,0.0,0.24314,0.00015,21.03065]
[1779526131992,30.75,74518.65,0.0,0.24314,0.00015,21.03065]
[1779526132319,30.75,74518.65,0.0,0.24314,0.00015,21.03065]
[1779526132339,30.75,74518.65,0.0,0.24314,0.00015,21.03065]
[1779526132420,30.75,74518.65,0.0,0.24313,0.00015,21.03026]
[1779526132550,30.75,74518.65,0.0,0.24313,0.00015,21.03026]
[1779526132576,30.75,74518.65,0.0,0.24313,0.00015,21.03026]
[1779526132676,30.75,74518.65,0.0,0.24313,0.00015,21.03026]
[1779526132698,30.75,74518.65,0.0,0.24313,0.00015,21.03026]
[1779526132907,30.75,74518.65,0.0,0.24313,0.00015,21.03026]
[1779526132937,30.75,74518.65,0.0,0.24313,0.00015,21.03026]
[1779526133012,30.75,74518.65,0.0,0.24313,0.00015,21.03026]
[1779526133027,30.75,74518.65,0.0,0.24313,0.00015,21.03026]
[1779526133307,30.75,74518.65,0.0,0.24313,0.00015,21.03026]
[1779526133320,30.75,74518.65,0.0,0.24313,0.00015,21.03026]
[1779526133432,30.75,74518.65,0.0,0.24313,0.00015,21.03026]
[1779526133442,30.75,74518.65,0.0,0.24313,0.00015,21.03026]
[1779526133408,30.75,74515.49,0.0,0.24265,0.00015,21.0066]
[1779526133537,30.75,74515.49,0.0,0.24265,0.00015,21.0066]
[1779526133564,30.75,74515.49,0.0,0.24265,0.00015,21.0066]
[1779526133600,30.75,74515.49,0.0,0.24265,0.00015,21.0066]
[1779526133627,30.75,74515.49,0.0,0.24265,0.00015,21.0066]
[1779526133727,30.75,74515.49,0.0,0.24265,0.00015,21.0066]
[1779526133742,30.75,74515.49,0.0,0.24265,0.00015,21.0066]
[1779526133844,30.75,74515.46,0.0,0.24264,0.00015,21.00605]
[1779526135078,30.75,74515.46,0.0,0.24264,0.00015,21.00605]
[1779526135105,30.75,74515.46,0.0,0.24264,0.00015,21.00605]
[1779526135117,30.75,74515.46,0.0,0.24264,0.00015,21.00605]
[1779526135178,30.75,74512.54,0.0,0.24219,0.00015,20.98416]
[1779526140424,30.74,74512.25,0.0,0.24212,0.00015,20.98079]
[1779526141433,30.74,74512.25,0.0,0.24211,0.00015,20.98048]
[1779526141466,30.74,74512.25,0.0,0.24211,0.00015,20.98048]
[1779526142648,30.74,74512.62,0.0,0.24215,0.00015,20.98259]
[1779526142654,30.74,74512.62,0.0,0.24215,0.00015,20.98259]
[1779526142712,30.74,74512.52,0.0,0.24213,0.00015,20.98154]
[1779526144747,30.74,74512.56,0.0,0.24213,0.00015,20.98153]
[1779526145166,30.74,74513.51,0.0,0.24227,0.00015,20.98824]
[1779526150249,30.73,74514.77,0.0,0.24243,0.00015,20.99598]
[1779526155791,30.73,74516.46,0.0,0.24264,0.00015,21.00661]
[1779526160827,30.72,74517.67,0.0,0.2428,0.00015,21.01429]
[1779526165862,30.72,74518.06,0.0,0.24283,0.00015,21.01596]
[1779526168067,30.72,74527.02,0.0,0.24418,0.00015,21.08145]
[1779526171009,30.72,74513.48,0.0,0.24208,0.00015,20.97693]
[1779526176942,30.71,74504.24,0.0,0.24063,0.00015,20.90614]
[1779526181978,30.7,74500.83,0.0,0.24008,0.00015,20.87889]
[1779526187016,30.67,74497.65,0.0,0.23936,0.00015,20.84386]
[1779526192053,30.63,74496.93,0.0,0.23893,0.00015,20.82306]
[1779526197082,30.59,74501.78,0.0,0.23933,0.00015,20.84369]
[1779526200190,30.56,74511.09,0.0,0.24054,0.00015,20.90362]
[1779526208161,30.48,74510.65,0.0,0.23992,0.00015,20.87439]
[1779526212188,30.45,74519.19,0.0,0.24096,0.00015,20.92571]
[1779526217552,30.43,74519.9,0.0,0.24093,0.00015,20.92454]
[1779526224653,30.42,74518.39,0.0,0.2406,0.00015,20.90841]
[1779526229780,30.41,74510.35,0.0,0.23935,0.00015,20.84705]
[1779526236718,30.41,74507.54,0.0,0.23888,0.00015,20.82142]
[1779526237396,30.41,74535.92,0.0,0.24319,0.00015,21.03306]
[1779526237920,30.41,74535.92,0.0,0.24319,0.00015,21.03306]
[1779526237931,30.41,74535.92,0.0,0.24319,0.00015,21.03306]
[1779526238379,30.41,74535.92,0.0,0.24319,0.00015,21.03306]
[1779526238387,30.41,74535.92,0.0,0.24319,0.00015,21.03306]
[1779526238387,30.41,74535.92,0.0,0.24319,0.00015,21.03306]
[1779526238462,30.41,74535.92,0.0,0.24319,0.00015,21.03306]
[1779526238482,30.41,74535.92,0.0,0.24319,0.00015,21.03306]
[1779526238584,30.41,74555.13,0.0,0.24614,0.00015,21.17553]
[1779526238964,30.41,74555.13,0.0,0.24614,0.00015,21.17553]
[1779526239377,30.4,74555.13,0.0,0.24609,0.00015,21.17288]
[1779526240092,30.4,74555.13,0.0,0.24609,0.00015,21.17288]
[1779526240389,30.4,74555.13,0.0,0.24609,0.00015,21.17288]
[1779526240480,30.4,74555.13,0.0,0.24609,0.00015,21.17288]
[1779526240552,30.39,74556.38,0.0,0.24619,0.00015,21.17806]
[1779526241018,30.39,74556.38,0.0,0.24619,0.00015,21.17806]
[1779526241057,30.39,74556.38,0.0,0.24619,0.00015,21.17806]
[1779526241391,30.38,74556.38,0.0,0.24613,0.00015,21.17524]
[1779526242007,30.38,74556.38,0.0,0.24613,0.00015,21.17524]
[1779526243056,30.37,74557.19,0.0,0.2462,0.00015,21.17852]
[1779526243092,30.37,74557.19,0.0,0.2462,0.00015,21.17852]
[1779526243611,30.37,74554.63,0.0,0.24574,0.00015,21.15674]
[1779526248256,30.34,74557.83,0.0,0.24602,0.00015,21.17071]
[1779526248264,30.34,74557.83,0.0,0.24602,0.00015,21.17071]
[1779526248326,30.33,74558.27,0.0,0.24604,0.00015,21.17164]
[1779526253480,30.32,74560.46,0.0,0.24627,0.00015,21.18278]
[1779526258592,30.31,74561.51,0.0,0.24641,0.00015,21.18973]
[1779526258597,30.31,74561.51,0.0,0.24641,0.00015,21.18973]
[1779526258614,30.31,74561.51,0.0,0.24641,0.00015,21.18973]
[1779526258630,30.31,74562.33,0.0,0.24653,0.00015,21.19555]
[1779526258640,30.31,74562.33,0.0,0.24653,0.00015,21.19555]
[1779526258739,30.31,74562.33,0.0,0.24653,0.00015,21.19555]
[1779526258755,30.31,74562.33,0.0,0.24653,0.00015,21.19555]
[1779526258865,30.31,74562.33,0.0,0.24653,0.00015,21.19555]
[1779526258901,30.31,74562.33,0.0,0.24653,0.00015,21.19555]
[1779526259013,30.31,74562.33,0.0,0.24653,0.00015,21.19555]
[1779526259051,30.31,74562.33,0.0,0.24653,0.00015,21.19555]
[1779526259180,30.31,74562.33,0.0,0.24653,0.00015,21.19555]
[1779526259197,30.31,74562.33,0.0,0.24653,0.00015,21.19555]
[1779526259264,30.31,74562.33,0.0,0.24653,0.00015,21.19555]
[1779526259284,30.31,74562.33,0.0,0.24653,0.00015,21.19555]
[1779526259434,30.31,74562.33,0.0,0.24653,0.00015,21.19555]
[1779526259462,30.31,74562.33,0.0,0.24653,0.00015,21.19555]
[1779526259535,30.31,74562.1,0.0,0.24649,0.00015,21.19359]
[1779526260267,30.31,74562.1,0.0,0.24649,0.00015,21.19359]
[1779526260625,30.31,74562.1,0.0,0.24649,0.00015,21.19359]
[1779526260532,30.31,74562.1,0.0,0.24649,0.00015,21.19332]
[1779526261538,30.3,74563.55,0.0,0.24664,0.00015,21.20092]
[1779526263401,30.3,74564.79,0.0,0.24683,0.00016,21.20986]
[1779526263436,30.3,74564.79,0.0,0.24683,0.00016,21.20986]
[1779526264708,30.3,74561.63,0.0,0.24633,0.00015,21.18592]
[1779526265591,30.3,74560.12,0.0,0.24609,0.00015,21.17447]
[1779526270602,30.28,74557.44,0.0,0.24556,0.00015,21.14927]
[1779526275637,30.25,74554.16,0.0,0.2448,0.00015,21.1132]
[1779526276234,30.25,74554.16,0.0,0.2448,0.00015,21.1132]
[1779526276268,30.25,74554.16,0.0,0.2448,0.00015,21.1132]
[1779526276643,30.25,74540.83,0.0,0.24274,0.00015,21.01299]
[1779526277066,30.25,74540.83,0.0,0.24274,0.00015,21.01299]
[1779526277074,30.25,74540.83,0.0,0.24274,0.00015,21.01299]
[1779526277654,30.25,74533.24,0.0,0.24157,0.00015,20.95584]
[1779526280693,30.25,74550.16,0.0,0.24416,0.00015,21.08207]
[1779526282688,30.24,74558.45,0.0,0.24539,0.00015,21.14141]
[1779526287971,30.24,74558.61,0.0,0.24539,0.00015,21.14155]
[1779526288008,30.24,74558.61,0.0,0.24539,0.00015,21.14155]
[1779526289376,30.23,74558.62,0.0,0.24538,0.00015,21.14109]
[1779526289381,30.23,74558.62,0.0,0.24538,0.00015,21.14109]
[1779526289395,30.23,74558.62,0.0,0.24538,0.00015,21.14109]
[1779526289971,30.23,74558.62,0.0,0.24538,0.00015,21.14109]
[1779526290586,30.23,74559.95,0.0,0.24558,0.00015,21.15073]
[1779526295591,30.23,74563.05,0.0,0.24601,0.00016,21.16901]
[1779526300528,30.21,74563.33,0.0,0.24592,0.00016,21.16481]
[1779526300547,30.21,74563.33,0.0,0.24592,0.00016,21.16481]
[1779526301682,30.2,74563.33,0.0,0.24586,0.00016,21.1622]
[1779526301821,30.19,74563.33,0.0,0.24575,0.00016,21.15712]
[1779526306857,30.17,74564.25,0.0,0.24573,0.00016,21.15647]
[1779526314113,30.16,74564.76,0.0,0.24577,0.00016,21.15866]
[1779526315502,30.16,74564.76,0.0,0.24577,0.00016,21.15866]
[1779526315531,30.16,74564.76,0.0,0.24577,0.00016,21.15866]
[1779526315632,30.16,74564.76,0.0,0.24577,0.00016,21.15866]
[1779526315633,30.16,74564.76,0.0,0.24577,0.00016,21.15843]
[1779526317934,30.15,74552.27,0.0,0.24376,0.00015,21.06163]
[1779526320563,30.15,74552.27,0.0,0.24376,0.00015,21.06163]
[1779526320583,30.15,74552.27,0.0,0.24376,0.00015,21.06163]
[1779526322176,30.14,74550.64,0.0,0.24342,0.00015,21.04545]
[1779526322190,30.14,74550.64,0.0,0.24342,0.00015,21.04545]
[1779526322196,30.14,74550.64,0.0,0.24342,0.00015,21.04545]
[1779526322357,30.14,74554.05,0.0,0.24395,0.00015,21.07078]
[1779526324195,30.13,74562.75,0.0,0.24523,0.00016,21.13296]
[1779526330017,30.12,74563.0,0.0,0.24518,0.00016,21.13052]
[1779526335055,30.11,74559.65,0.0,0.24461,0.00016,21.10314]
[1779526340092,30.11,74564.17,0.0,0.24528,0.00016,21.13583]
[1779526345124,30.11,74565.79,0.0,0.24553,0.00016,21.14749]
[1779526350160,30.11,74567.96,0.0,0.24585,0.00016,21.16324]
[1779526358216,30.1,74567.6,0.0,0.24576,0.00016,21.15619]
[1779526363251,30.1,74568.78,0.0,0.24594,0.00016,21.16481]
[1779526370300,30.1,74566.36,0.0,0.24556,0.00016,21.14656]
[1779526375338,30.1,74568.38,0.0,0.24587,0.00016,21.16163]
[1779526382385,30.1,74568.78,0.0,0.24593,0.00016,21.1645]
[1779526387419,30.1,74570.47,0.0,0.24618,0.00016,21.17672]
[1779526392678,30.1,74574.31,0.0,0.24678,0.00016,21.20526]
[1779526398496,30.1,74574.23,0.0,0.24676,0.00016,21.20432]
[1779526403531,30.1,74574.26,0.0,0.24676,0.00016,21.20437]
[1779526406054,30.1,74574.75,0.0,0.24682,0.00016,21.20733]
[1779526406061,30.1,74574.75,0.0,0.24682,0.00016,21.20733]
[1779526406458,30.1,74574.75,0.0,0.24682,0.00016,21.20733]
[1779526406474,30.1,74574.75,0.0,0.24682,0.00016,21.20733]
[1779526406555,30.1,74576.44,0.0,0.24708,0.00016,21.21958]
[1779526412594,30.09,74577.1,0.0,0.24707,0.00016,21.21669]
[1779526422666,30.08,74577.53,0.0,0.24709,0.00016,21.21793]
[1779526427964,30.08,74582.8,0.0,0.24791,0.00016,21.2571]
[1779526433743,30.08,74586.23,0.0,0.24845,0.00016,21.28281]
[1779526438779,30.08,74584.65,0.0,0.24821,0.00016,21.27111]
[1779526443813,30.08,74586.81,0.0,0.24854,0.00016,21.28715]
[1779526448848,30.08,74587.71,0.0,0.24868,0.00016,21.29374]
[1779526453948,30.08,74585.71,0.0,0.24837,0.00016,21.27877]
[1779526463151,30.08,74584.76,0.0,0.24822,0.00016,21.27163]
[1779526475264,30.08,74577.86,0.0,0.2471,0.00016,21.21591]
[1779526484094,30.08,74577.28,0.0,0.247,0.00016,21.21119]
[1779526489129,30.08,74578.07,0.0,0.24712,0.00016,21.21682]
[1779526494164,30.07,74577.08,0.0,0.24695,0.00016,21.20913]
[1779526502221,30.07,74576.16,0.0,0.2468,0.00016,21.20179]
[1779526507879,30.07,74575.87,0.0,0.24675,0.00016,21.19948]
[1779526513245,30.07,74575.38,0.0,0.24667,0.00016,21.19543]
[1779526518338,30.07,74574.11,0.0,0.24646,0.00016,21.18565]
[1779526523375,30.07,74573.8,0.0,0.24641,0.00016,21.18312]
[1779526530424,30.07,74573.09,0.0,0.24629,0.00016,21.17761]
[1779526535688,30.07,74572.49,0.0,0.24617,0.00016,21.16931]
[1779526541501,30.07,74569.37,0.0,0.24568,0.00016,21.14579]
[1779526544387,30.07,74566.67,0.0,0.24526,0.00016,21.12553]
[1779526544523,30.07,74566.94,0.0,0.2453,0.00016,21.12755]
[1779526551571,30.07,74567.91,0.0,0.24545,0.00016,21.13484]
[1779526556606,30.07,74568.8,0.0,0.24559,0.00016,21.14154]
[1779526561641,30.07,74573.49,0.0,0.24633,0.00016,21.17669]
[1779526563459,30.07,74578.01,0.0,0.24703,0.00016,21.21045]
[1779526563494,30.07,74578.01,0.0,0.24703,0.00016,21.21045]
[1779526564825,30.07,74578.01,0.0,0.24703,0.00016,21.21043]
[1779526564872,30.07,74578.56,0.0,0.24712,0.00016,21.21449]
[1779526569901,30.07,74577.57,0.0,0.24696,0.00016,21.2069]
[1779526574909,30.07,74580.08,0.0,0.24734,0.00016,21.22533]
[1779526579915,30.07,74584.02,0.0,0.24795,0.00016,21.2544]
[1779526584940,30.06,74584.55,0.0,0.24803,0.00016,21.25783]
[1779526588859,30.06,74573.53,0.0,0.24629,0.00016,21.175]
[1779526593882,30.06,74572.19,0.0,0.24605,0.00016,21.16106]
[1779526598896,30.06,74575.34,0.0,0.24654,0.00016,21.18441]
[1779526603914,30.06,74576.28,0.0,0.24668,0.00016,21.19115]
[1779526608939,30.06,74573.92,0.0,0.2463,0.00016,21.17322]
[1779526613953,30.06,74580.65,0.0,0.24734,0.00016,21.22307]
[1779526618962,30.06,74580.21,0.0,0.24726,0.00016,21.21918]
[1779526623982,30.06,74571.84,0.0,0.24594,0.00016,21.15615]
[1779526628985,30.05,74570.23,0.0,0.24569,0.00016,21.1437]
[1779526634013,30.05,74569.52,0.0,0.24557,0.00016,21.13809]
[1779526639018,30.05,74572.15,0.0,0.24597,0.00016,21.1575]
[1779526644022,30.05,74572.18,0.0,0.24597,0.00016,21.15734]
[1779526649027,30.05,74569.44,0.0,0.24554,0.00016,21.13655]
[1779526654037,30.05,74569.55,0.0,0.24552,0.00016,21.13355]
[1779526659050,30.05,74569.83,0.0,0.24557,0.00016,21.13558]
[1779526664057,30.05,74568.89,0.0,0.24542,0.00016,21.12852]
[1779526669068,30.05,74566.44,0.0,0.24504,0.00016,21.11025]
[1779526674088,30.05,74565.88,0.0,0.24496,0.00016,21.10626]
[1779526679099,30.05,74566.62,0.0,0.24508,0.00016,21.11206]
[1779526681231,30.05,74569.36,0.0,0.24551,0.00016,21.13269]
[1779526681500,30.05,74569.36,0.0,0.24551,0.00016,21.13273]
[1779526683654,30.05,74569.73,0.0,0.24557,0.00016,21.13553]
[1779526683662,30.05,74569.73,0.0,0.24557,0.00016,21.13553]
[1779526684039,30.05,74572.1,0.0,0.24594,0.00016,21.15333]
[1779526689554,30.05,74573.42,0.0,0.24614,0.00016,21.16323]
[1779526695596,30.05,74575.95,0.0,0.24654,0.00016,21.18208]
[1779526701639,30.05,74576.23,0.0,0.24658,0.00016,21.18401]
[1779526706889,30.05,74578.01,0.0,0.24685,0.00016,21.19712]
[1779526713723,30.05,74577.91,0.0,0.2468,0.00016,21.19232]
[1779526718757,30.05,74580.31,0.0,0.24717,0.00016,21.20985]
[1779526723792,30.05,74580.3,0.0,0.24715,0.00016,21.20925]
[1779526729123,30.05,74582.29,0.0,0.24745,0.00016,21.22352]
[1779526735862,30.04,74584.5,0.0,0.24778,0.00016,21.23911]
[1779526745948,30.04,74583.71,0.0,0.24762,0.00016,21.23142]
[1779526746834,30.04,74583.71,0.0,0.24762,0.00016,21.23142]
[1779526747109,30.04,74583.89,0.0,0.24764,0.00016,21.23243]
[1779526752120,30.04,74584.01,0.0,0.24764,0.00016,21.23267]
[1779526757129,30.03,74584.76,0.0,0.24775,0.00016,21.23761]
[1779526760823,30.03,74584.84,0.0,0.24774,0.00016,21.23754]
[1779526761133,30.03,74584.84,0.0,0.24774,0.00016,21.23721]
[1779526766135,30.03,74585.45,0.0,0.24782,0.00016,21.24128]
[1779526771141,30.03,74584.99,0.0,0.24773,0.00016,21.23685]
[1779526776151,30.02,74586.22,0.0,0.24788,0.00016,21.24166]
[1779526781161,30.02,74586.94,0.0,0.24797,0.00016,21.24603]
[1779526786170,30.02,74588.39,0.0,0.24818,0.00016,21.256]
[1779526791184,30.02,74588.39,0.0,0.24816,0.00016,21.25532]
[1779526796194,30.01,74590.85,0.0,0.24853,0.00016,21.27281]
[1779526800952,30.01,74592.08,0.0,0.24871,0.00016,21.28103]
[1779526801154,30.01,74592.89,0.0,0.24883,0.00016,21.28687]
[1779526804082,30.01,74588.37,0.0,0.2481,0.00016,21.25252]
[1779526804087,30.01,74588.37,0.0,0.2481,0.00016,21.25252]
[1779526804162,30.01,74584.8,0.0,0.24754,0.00016,21.22562]
[1779526809190,30.01,74586.07,0.0,0.24773,0.00016,21.23469]
[1779526814208,30.0,74586.37,0.0,0.24776,0.00016,21.23609]
[1779526819230,30.0,74587.78,0.0,0.24796,0.00016,21.24593]
[1779526824230,30.0,74589.04,0.0,0.24815,0.00016,21.25479]
[1779526829267,30.0,74587.3,0.0,0.24786,0.00016,21.24086]
[1779526834292,30.0,74585.36,0.0,0.24751,0.00016,21.22191]
[1779526839305,29.99,74577.08,0.0,0.24619,0.00016,21.1589]
[1779526844335,29.99,74575.79,0.0,0.24597,0.00016,21.14839]
[1779526849353,29.99,74573.77,0.0,0.24564,0.00016,21.13262]
[1779526854377,29.99,74572.2,0.0,0.24538,0.00016,21.12006]
[1779526859384,29.99,74573.79,0.0,0.24561,0.00016,21.13153]
[1779526864410,29.98,74575.91,0.0,0.24594,0.00016,21.1471]
[1779526869414,29.98,74574.53,0.0,0.24572,0.00016,21.13661]
[1779526874437,29.98,74573.58,0.0,0.24557,0.00016,21.12931]
[1779526879449,29.98,74574.68,0.0,0.24575,0.00016,21.13783]
[1779526884501,29.99,74575.35,0.0,0.24586,0.00016,21.14353]
[1779526889506,29.99,74579.17,0.0,0.24648,0.00016,21.17275]
[1779526894519,29.99,74582.31,0.0,0.24695,0.00016,21.19283]
[1779526899530,29.99,74585.3,0.0,0.24742,0.00016,21.21537]
[1779526904567,29.99,74587.31,0.0,0.24773,0.00016,21.23025]
[1779526909590,29.99,74588.37,0.0,0.24789,0.00016,21.23797]
[1779526914606,29.99,74590.21,0.0,0.24817,0.00016,21.25127]
[1779526919615,29.99,74590.27,0.0,0.24817,0.00016,21.25133]
[1779526924617,29.98,74590.68,0.0,0.24822,0.00016,21.25373]
[1779526929633,29.98,74589.59,0.0,0.24804,0.00016,21.24509]
[1779526930163,29.98,74589.59,0.0,0.24804,0.00016,21.24509]
[1779526930167,29.98,74589.59,0.0,0.24804,0.00016,21.24509]
[1779526930170,29.98,74589.59,0.0,0.24804,0.00016,21.24509]
[1779526930336,29.98,74580.97,0.0,0.24668,0.00016,21.18035]
[1779526935353,29.98,74579.68,0.0,0.24648,0.00016,21.1705]
[1779526940390,29.98,74580.21,0.0,0.24656,0.00016,21.17431]
[1779526945406,29.98,74579.13,0.0,0.24639,0.00016,21.16616]
[1779526945815,29.98,74579.13,0.0,0.24639,0.00016,21.16616]
[1779526946366,29.98,74578.83,0.0,0.24634,0.00016,21.16392]
[1779526951401,29.98,74576.58,0.0,0.24596,0.00016,21.14319]
[1779526954004,29.98,74576.17,0.0,0.24589,0.00016,21.14004]
[1779526954015,29.98,74576.17,0.0,0.24589,0.00016,21.14004]
[1779526954313,29.98,74576.08,0.0,0.24588,0.00016,21.13931]
[1779526959338,29.98,74572.03,0.0,0.24523,0.00016,21.1082]
[1779526964340,29.98,74568.94,0.0,0.24473,0.00016,21.08445]
[1779526969351,29.97,74573.31,0.0,0.24541,0.00016,21.11678]
[1779526974372,29.97,74572.36,0.0,0.24525,0.00016,21.10915]
[1779526979373,29.97,74572.13,0.0,0.2452,0.00016,21.10702]
[1779526984395,29.97,74569.2,0.0,0.24474,0.00016,21.08466]
[1779526989398,29.97,74569.09,0.0,0.24471,0.00016,21.08359]
[1779526994416,29.97,74570.4,0.0,0.24491,0.00016,21.09321]
[1779526999441,29.97,74570.71,0.0,0.24496,0.00016,21.09542]
[1779527004444,29.97,74571.03,0.0,0.24502,0.00016,21.09807]
[1779527008320,29.97,74569.55,0.0,0.24479,0.00016,21.0871]
[1779527008325,29.97,74570.62,0.0,0.24496,0.00016,21.09516]
[1779527013347,29.97,74565.38,0.0,0.24411,0.00016,21.05192]
[1779527018348,29.97,74566.12,0.0,0.24422,0.00016,21.05737]
[1779527023365,29.97,74566.53,0.0,0.24428,0.00016,21.06035]
[1779527028373,29.97,74565.64,0.0,0.24414,0.00016,21.05351]
[1779527033414,29.97,74561.19,0.0,0.24344,0.00016,21.01974]
[1779527038458,29.97,74560.62,0.0,0.24335,0.00016,21.01527]
[1779527039368,29.97,74573.44,0.0,0.24535,0.00016,21.11184]
[1779527040017,29.97,74573.44,0.0,0.24535,0.00016,21.11184]
[1779527043486,29.97,74581.99,0.0,0.24669,0.00016,21.17592]
[1779527044286,29.97,74581.99,0.0,0.24669,0.00016,21.17592]
[1779527044726,29.97,74583.78,0.0,0.24697,0.00016,21.18929]
[1779527045309,29.97,74583.78,0.0,0.24697,0.00016,21.18929]
[1779527045396,29.97,74592.17,0.0,0.24829,0.00016,21.25198]
[1779527046213,29.97,74592.17,0.0,0.24829,0.00016,21.25198]
[1779527046313,29.97,74593.68,0.0,0.24852,0.00016,21.26326]
[1779527052105,29.97,74594.26,0.0,0.24861,0.00016,21.26719]
[1779527057142,29.97,74593.21,0.0,0.24843,0.00016,21.25901]
[1779527059155,29.96,74584.49,0.0,0.24706,0.00016,21.19366]
[1779527060960,29.96,74582.11,0.0,0.24669,0.00016,21.17583]
[1779527067210,29.97,74580.63,0.0,0.24646,0.00016,21.16484]
[1779527072246,29.97,74579.51,0.0,0.24626,0.00016,21.1528]
[1779527077281,29.97,74574.87,0.0,0.24553,0.00016,21.11788]
[1779527082370,29.97,74581.68,0.0,0.2466,0.00016,21.16909]
[1779527088362,29.97,74580.24,0.0,0.24637,0.00016,21.15839]
[1779527093612,29.97,74580.18,0.0,0.24637,0.00016,21.15804]
[1779527099246,29.97,74579.26,0.0,0.24622,0.00016,21.15122]
[1779527104484,29.97,74578.79,0.0,0.24615,0.00016,21.1478]
[1779527109520,29.97,74578.42,0.0,0.2461,0.00016,21.14519]
[1779527112537,29.97,74567.74,0.0,0.24443,0.00016,21.06514]
[1779527113479,29.97,74567.74,0.0,0.24443,0.00016,21.06514]
[1779527117392,29.97,74564.92,0.0,0.244,0.00016,21.0443]
[1779527117399,29.97,74564.92,0.0,0.244,0.00016,21.0443]
[1779527117473,29.97,74561.08,0.0,0.24341,0.00016,21.01565]
[1779527117640,29.97,74561.08,0.0,0.24341,0.00016,21.01565]
[1779527119564,29.97,74552.41,0.0,0.24207,0.00016,20.95051]
[1779527124621,29.97,74549.97,0.0,0.24171,0.00016,20.93309]
[1779527129645,29.98,74550.29,0.0,0.24178,0.00016,20.93624]
[1779527134697,29.98,74552.99,0.0,0.24218,0.00016,20.95354]
[1779527139703,29.98,74555.07,0.0,0.24252,0.00016,20.96977]
[1779527144715,29.98,74557.0,0.0,0.24282,0.00016,20.98466]
[1779527149727,29.98,74561.19,0.0,0.24349,0.00016,21.01689]
[1779527154734,29.98,74561.96,0.0,0.24362,0.00016,21.0232]
[1779527158477,29.98,74562.63,0.0,0.24373,0.00016,21.02855]
[1779527158488,29.98,74562.63,0.0,0.24373,0.00016,21.02855]
[1779527158517,29.98,74562.63,0.0,0.24373,0.00016,21.02855]
[1779527158491,29.98,74562.7,0.0,0.24374,0.00016,21.02917]
[1779527158863,29.98,74562.7,0.0,0.24374,0.00016,21.02917]
[1779527160976,29.98,74565.08,0.0,0.24411,0.00016,21.04711]
[1779527163972,29.98,74572.25,0.0,0.24523,0.00016,21.10102]
[1779527163977,29.98,74572.25,0.0,0.24523,0.00016,21.10102]
[1779527164472,29.98,74574.46,0.0,0.24558,0.00016,21.11759]
[1779527164885,29.98,74574.46,0.0,0.24558,0.00016,21.11759]
[1779527164931,29.98,74574.46,0.0,0.24558,0.00016,21.11759]
[1779527165094,29.98,74574.46,0.0,0.24558,0.00016,21.11759]
[1779527165199,29.98,74574.46,0.0,0.24558,0.00016,21.11759]
[1779527165207,29.98,74574.46,0.0,0.24558,0.00016,21.11759]
[1779527165321,29.98,74574.46,0.0,0.24558,0.00016,21.11759]
[1779527165349,29.98,74574.46,0.0,0.24558,0.00016,21.11759]
[1779527165521,29.98,74574.46,0.0,0.24558,0.00016,21.11759]
[1779527165587,29.98,74574.46,0.0,0.24558,0.00016,21.11759]
[1779527165593,29.98,74575.27,0.0,0.24571,0.00016,21.12377]
[1779527165912,29.98,74575.27,0.0,0.24571,0.00016,21.12386]
[1779527170948,29.99,74575.6,0.0,0.24577,0.00016,21.12685]
[1779527176990,29.99,74573.8,0.0,0.2455,0.00016,21.11403]
[1779527182025,29.99,74574.46,0.0,0.24562,0.00016,21.11955]
[1779527187059,29.99,74569.62,0.0,0.24488,0.00016,21.08388]
[1779527188871,29.99,74568.97,0.0,0.24478,0.00016,21.07915]
[1779527188900,29.99,74568.97,0.0,0.24478,0.00016,21.07915]
[1779527189120,29.99,74568.97,0.0,0.24478,0.00016,21.07915]
[1779527189221,29.99,74569.53,0.0,0.24487,0.00016,21.08353]
[1779527193970,29.99,74568.48,0.0,0.24469,0.00016,21.07241]
[1779527194009,29.99,74568.48,0.0,0.24469,0.00016,21.07241]
[1779527194034,29.99,74568.48,0.0,0.24469,0.00016,21.07241]
[1779527194042,29.99,74568.48,0.0,0.24469,0.00016,21.07241]
[1779527194323,29.99,74567.84,0.0,0.2446,0.00016,21.06794]
[1779527200438,30.02,74566.33,0.0,0.24455,0.00016,21.0651]
[1779527206204,30.02,74560.67,0.0,0.24369,0.00016,21.02386]
[1779527212608,30.02,74561.06,0.0,0.24373,0.00016,21.02552]
[1779527212626,30.02,74561.06,0.0,0.24373,0.00016,21.02552]
[1779527213250,30.02,74560.96,0.0,0.24369,0.00016,21.02397]
[1779527218288,30.02,74561.91,0.0,0.24384,0.00016,21.03091]
[1779527223321,30.02,74559.28,0.0,0.24343,0.00016,21.01094]
[1779527228356,30.02,74557.07,0.0,0.24308,0.00016,20.99423]
[1779527233391,30.02,74566.44,0.0,0.24454,0.00016,21.06472]
[1779527238427,30.02,74566.9,0.0,0.24461,0.00016,21.06801]
[1779527243461,30.01,74567.54,0.0,0.2447,0.00016,21.07259]
[1779527248497,30.01,74568.09,0.0,0.24478,0.00016,21.07627]
[1779527253531,30.01,74568.28,0.0,0.24478,0.00016,21.07379]
[1779527258569,30.01,74568.76,0.0,0.24484,0.00016,21.07713]
[1779527263604,30.01,74568.29,0.0,0.24477,0.00016,21.07337]
[1779527268637,30.01,74568.33,0.0,0.24477,0.00016,21.07344]
[1779527273671,30.01,74569.82,0.0,0.24499,0.00016,21.08428]
[1779527278706,30.01,74564.97,0.0,0.24423,0.00016,21.04748]
[1779527283741,30.01,74565.45,0.0,0.24429,0.00016,21.05061]
[1779527288777,30.01,74566.45,0.0,0.24443,0.00016,21.05739]
[1779527294409,30.0,74566.52,0.0,0.24443,0.00016,21.05746]
[1779527299853,30.0,74566.06,0.0,0.24434,0.00016,21.05281]
[1779527305100,30.0,74566.5,0.0,0.24439,0.00016,21.05541]
[1779527308916,30.0,74557.01,0.0,0.2429,0.00016,20.98342]
[1779527313950,30.0,74555.77,0.0,0.24268,0.00016,20.97008]
[1779527320511,30.0,74556.42,0.0,0.24278,0.00016,20.97484]
[1779527327041,29.99,74557.29,0.0,0.2429,0.00016,20.98103]
[1779527334198,29.99,74557.2,0.0,0.24289,0.00016,20.98026]
[1779527341121,29.99,74557.59,0.0,0.24294,0.00016,20.98276]
[1779527347182,29.99,74564.03,0.0,0.24393,0.00016,21.03077]
[1779527354236,29.99,74563.39,0.0,0.24381,0.00016,21.02525]
[1779527364305,29.99,74561.39,0.0,0.24348,0.00016,21.00926]
[1779527369340,29.99,74558.66,0.0,0.24305,0.00016,20.98823]
[1779527374559,29.99,74556.06,0.0,0.24261,0.00016,20.96463]
[1779527377007,29.98,74544.76,0.0,0.24085,0.00015,20.87885]
[1779527382432,29.98,74540.56,0.0,0.2402,0.00015,20.84672]
[1779527387466,29.98,74541.01,0.0,0.24026,0.00015,20.84993]
[1779527395740,29.98,74539.71,0.0,0.24005,0.00015,20.83966]
[1779527401504,29.98,74538.29,0.0,0.23983,0.00015,20.8286]
[1779527406821,29.98,74538.29,0.0,0.23982,0.00015,20.82828]
[1779527414774,29.98,74538.36,0.0,0.23983,0.00015,20.82847]
[1779527420123,29.98,74538.03,0.0,0.23976,0.00015,20.82542]
[1779527428500,29.98,74543.51,0.0,0.24059,0.00015,20.86611]
[1779527428602,29.98,74543.51,0.0,0.24059,0.00015,20.86598]
[1779527430501,29.97,74543.51,0.0,0.24058,0.00015,20.86584]
[1779527430506,29.97,74543.51,0.0,0.24058,0.00015,20.86584]
[1779527430770,29.97,74543.33,0.0,0.24055,0.00015,20.86434]
[1779527435801,29.97,74543.05,0.0,0.24047,0.00015,20.85765]
[1779527435861,29.97,74549.96,0.0,0.24153,0.00016,20.90978]
[1779527439437,29.97,74552.69,0.0,0.24195,0.00016,20.93033]
[1779527439834,29.97,74554.5,0.0,0.24223,0.00016,20.944]
[1779527442308,29.97,74555.08,0.0,0.24232,0.00016,20.94833]
[1779527442362,29.97,74555.08,0.0,0.24232,0.00016,20.94833]
[1779527442598,29.97,74555.08,0.0,0.24232,0.00016,20.94833]
[1779527442709,29.97,74555.08,0.0,0.24232,0.00016,20.94833]
[1779527442780,29.97,74555.08,0.0,0.24232,0.00016,20.94833]
[1779527442792,29.97,74555.08,0.0,0.24232,0.00016,20.94833]
[1779527442854,29.97,74555.47,0.0,0.24238,0.00016,20.95128]
[1779527442973,29.97,74555.47,0.0,0.24238,0.00016,20.95128]
[1779527443219,29.97,74555.47,0.0,0.24238,0.00016,20.95128]
[1779527443264,29.97,74555.47,0.0,0.24238,0.00016,20.95128]
[1779527443461,29.97,74555.47,0.0,0.24238,0.00016,20.95128]
[1779527443862,29.97,74531.53,0.0,0.23867,0.00015,20.76931]
[1779527444869,29.97,74537.16,0.0,0.23954,0.00015,20.81217]
[1779527445845,29.97,74537.16,0.0,0.23954,0.00015,20.81217]
[1779527445876,29.97,74542.21,0.0,0.24032,0.00015,20.8505]
[1779527450302,29.97,74542.67,0.0,0.24039,0.00015,20.85379]
[1779527450459,29.97,74542.42,0.0,0.24034,0.00015,20.85157]
[1779527456178,29.97,74543.46,0.0,0.24049,0.00015,20.85878]
[1779527461493,29.97,74546.65,0.0,0.24098,0.00016,20.88298]
[1779527467797,29.97,74546.77,0.0,0.241,0.00016,20.88389]
[1779527468325,29.97,74546.77,0.0,0.241,0.00016,20.88388]
[1779527470543,29.97,74546.7,0.0,0.24099,0.00016,20.88334]
[1779527470609,29.97,74555.57,0.0,0.24237,0.00016,20.95052]
[1779527476322,29.97,74556.25,0.0,0.24246,0.00016,20.95525]
[1779527482127,29.96,74564.26,0.0,0.24371,0.00016,21.01562]
[1779527487163,29.96,74570.0,0.0,0.24459,0.00016,21.05828]
[1779527492197,29.96,74573.03,0.0,0.24502,0.00016,21.07648]
[1779527497234,29.96,74575.55,0.0,0.24539,0.00016,21.09448]
[1779527502268,29.95,74577.39,0.0,0.24566,0.00016,21.10733]
[1779527507302,29.95,74579.03,0.0,0.24589,0.00016,21.1186]
[1779527511136,29.95,74583.76,0.0,0.24663,0.00016,21.15358]
[1779527511238,29.95,74583.76,0.0,0.24663,0.00016,21.15358]
[1779527511340,29.95,74586.92,0.0,0.24712,0.00016,21.17714]
[1779527516602,29.95,74587.22,0.0,0.24715,0.00016,21.17872]
[1779527522409,29.95,74587.99,0.0,0.24726,0.00016,21.18371]
[1779527527446,29.94,74589.48,0.0,0.24748,0.00016,21.19418]
[1779527532479,29.94,74590.07,0.0,0.24755,0.00016,21.19791]
[1779527538989,29.94,74588.49,0.0,0.24729,0.00016,21.18558]
[1779527544563,29.94,74589.44,0.0,0.24743,0.00016,21.19188]
[1779527550605,29.94,74590.29,0.0,0.24755,0.00016,21.19783]
[1779527555641,29.94,74578.31,0.0,0.24563,0.00016,21.10387]
[1779527556360,29.94,74578.31,0.0,0.24563,0.00016,21.10387]
[1779527556369,29.94,74578.31,0.0,0.24563,0.00016,21.10387]
[1779527556409,29.94,74577.7,0.0,0.24554,0.00016,21.09926]
[1779527560411,29.93,74579.76,0.0,0.24583,0.00016,21.11317]
[1779527560675,29.93,74580.61,0.0,0.24596,0.00016,21.11942]
[1779527561223,29.93,74580.61,0.0,0.24596,0.00016,21.11942]
[1779527561232,29.93,74580.61,0.0,0.24596,0.00016,21.11942]
[1779527561682,29.93,74582.43,0.0,0.24624,0.00016,21.13289]
[1779527566955,29.93,74580.89,0.0,0.24598,0.00016,21.12051]
[1779527573003,29.93,74580.59,0.0,0.24593,0.00016,21.11829]
[1779527579811,29.93,74581.07,0.0,0.24603,0.00016,21.12303]
[1779527584844,29.93,74581.91,0.0,0.24618,0.00016,21.12995]
[1779527589879,29.94,74580.95,0.0,0.24604,0.00016,21.12355]
[1779527594914,29.94,74573.65,0.0,0.24491,0.00016,21.06921]
[1779527600870,29.94,74574.23,0.0,0.24504,0.00016,21.07522]
[1779527605991,29.94,74570.02,0.0,0.24438,0.00016,21.04337]
[1779527611026,29.94,74560.66,0.0,0.24289,0.00016,20.96922]
[1779527616061,29.94,74560.03,0.0,0.2428,0.00016,20.96479]
[1779527624117,29.94,74559.83,0.0,0.24278,0.00016,20.96358]
[1779527630272,29.94,74559.68,0.0,0.24276,0.00016,20.96249]
[1779527636201,29.94,74557.28,0.0,0.24238,0.00016,20.94447]
[1779527642244,29.94,74557.78,0.0,0.24247,0.00016,20.9484]
[1779527647518,29.94,74558.63,0.0,0.2426,0.00016,20.95487]
[1779527654328,29.94,74556.71,0.0,0.2423,0.00016,20.94039]
[1779527659362,29.95,74557.41,0.0,0.24241,0.00016,20.94578]
[1779527664397,29.95,74557.73,0.0,0.24246,0.00016,20.9483]
[1779527669433,29.95,74556.82,0.0,0.24232,0.00016,20.94144]
[1779527674468,29.95,74560.83,0.0,0.24292,0.00016,20.96791]
[1779527679503,29.94,74562.96,0.0,0.24324,0.00016,20.98364]
[1779527684538,29.94,74562.1,0.0,0.24311,0.00016,20.97732]
[1779527689573,29.95,74561.63,0.0,0.24304,0.00016,20.97393]
[1779527695615,29.95,74561.47,0.0,0.24302,0.00016,20.97289]
[1779527700650,29.95,74561.18,0.0,0.24298,0.00016,20.9708]
[1779527702200,29.95,74561.19,0.0,0.24298,0.00016,20.9709]
[1779527702205,29.95,74561.19,0.0,0.24298,0.00016,20.9709]
[1779527702664,29.95,74561.19,0.0,0.24298,0.00016,20.97091]
[1779527707939,29.95,74565.99,0.0,0.24374,0.00016,21.0076]
[1779527713740,29.95,74566.45,0.0,0.24382,0.00016,21.01153]
[1779527718781,29.95,74566.84,0.0,0.24389,0.00016,21.01488]
[1779527726477,29.95,74567.44,0.0,0.24399,0.00016,21.01973]
[1779527731879,29.95,74572.85,0.0,0.24482,0.00016,21.0575]
[1779527733307,29.95,74574.45,0.0,0.24508,0.00016,21.06961]
[1779527734119,29.95,74577.33,0.0,0.24553,0.00016,21.09137]
[1779527739167,29.95,74578.75,0.0,0.24576,0.00016,21.1022]
[1779527744175,29.95,74581.9,0.0,0.24625,0.00016,21.12597]
[1779527749192,29.95,74576.49,0.0,0.24541,0.00016,21.0855]
[1779527754236,29.96,74576.69,0.0,0.24545,0.00016,21.08742]
[1779527759282,29.96,74576.66,0.0,0.24545,0.00016,21.08755]
[1779527764309,29.96,74576.68,0.0,0.24546,0.00016,21.08809]
[1779527769313,29.96,74576.82,0.0,0.24549,0.00016,21.08946]
[1779527774337,29.96,74577.19,0.0,0.24556,0.00016,21.09272]
[1779527779339,29.96,74579.14,0.0,0.24587,0.00016,21.10774]
[1779527784365,29.96,74579.07,0.0,0.24587,0.00016,21.10753]
[1779527789372,29.96,74578.92,0.0,0.24585,0.00016,21.10672]
[1779527794379,29.96,74579.18,0.0,0.24587,0.00016,21.10522]
[1779527799397,29.96,74579.27,0.0,0.24589,0.00016,21.10625]
[1779527804407,29.97,74578.63,0.0,0.2458,0.00016,21.1019]
[1779527809414,29.97,74578.59,0.0,0.24581,0.00016,21.102]
[1779527814416,29.97,74578.4,0.0,0.24578,0.00016,21.10091]
[1779527819425,29.97,74586.59,0.0,0.24708,0.00016,21.16293]
[1779527824456,29.97,74587.16,0.0,0.24718,0.00016,21.16736]
[1779527828287,29.97,74597.05,0.0,0.24874,0.00016,21.24172]
[1779527833315,29.97,74599.63,0.0,0.24917,0.00016,21.2616]
[1779527838317,29.98,74596.72,0.0,0.24872,0.00016,21.24054]
[1779527843343,29.98,74596.64,0.0,0.24873,0.00016,21.24074]
[1779527848367,29.98,74596.46,0.0,0.24871,0.00016,21.24018]
[1779527852281,29.98,74586.43,0.0,0.24712,0.00016,21.16224]
[1779527857302,29.98,74586.95,0.0,0.24723,0.00016,21.16714]
[1779527862328,29.99,74589.87,0.0,0.24771,0.00016,21.19027]
[1779527867368,29.99,74594.64,0.0,0.2485,0.00016,21.22741]
[1779527872378,30.0,74597.59,0.0,0.24899,0.00016,21.25062]
[1779527877403,30.0,74603.86,0.0,0.25001,0.00016,21.29836]
[1779527882416,30.0,74604.16,0.0,0.25007,0.00016,21.30135]
[1779527887429,30.01,74604.97,0.0,0.25022,0.00016,21.30849]
[1779527892456,30.01,74605.54,0.0,0.25033,0.00016,21.31369]
[1779527897471,30.01,74605.74,0.0,0.25039,0.00016,21.31616]
[1779527902535,30.01,74606.27,0.0,0.25049,0.00016,21.32106]
[1779527907566,30.02,74607.64,0.0,0.25073,0.00016,21.33199]
[1779527912592,30.02,74606.84,0.0,0.2506,0.00016,21.32347]
[1779527917630,30.02,74607.69,0.0,0.25075,0.00016,21.33071]
[1779527922637,30.03,74604.57,0.0,0.25028,0.00016,21.30851]
[1779527927695,30.03,74605.0,0.0,0.25037,0.00016,21.31273]
[1779527932711,30.03,74605.27,0.0,0.25044,0.00016,21.31576]
[1779527937721,30.03,74605.28,0.0,0.25046,0.00016,21.31677]
[1779527942725,30.04,74605.75,0.0,0.25055,0.00016,21.32076]
[1779527947739,30.04,74600.91,0.0,0.2498,0.00016,21.28564]
[1779527952749,30.04,74602.42,0.0,0.25004,0.00016,21.29693]
[1779527957771,30.04,74603.37,0.0,0.25019,0.00016,21.30406]
[1779527962784,30.04,74604.28,0.0,0.25034,0.00016,21.31119]
[1779527967797,30.04,74604.9,0.0,0.25046,0.00016,21.31651]
[1779527972819,30.04,74605.39,0.0,0.25052,0.00016,21.31692]
[1779527977825,30.04,74605.97,0.0,0.25061,0.00016,21.32138]
[1779527982840,30.04,74606.25,0.0,0.25066,0.00016,21.32359]
[1779527987850,30.05,74606.82,0.0,0.25076,0.00016,21.32823]
[1779527992853,30.05,74606.98,0.0,0.25081,0.00016,21.33034]
[1779527997869,30.05,74607.27,0.0,0.25087,0.00016,21.33324]
[1779528002888,30.05,74607.51,0.0,0.25092,0.00016,21.33579]
[1779528006356,30.05,74597.91,0.0,0.24942,0.00016,21.26508]
[1779528011378,30.06,74595.47,0.0,0.24904,0.00016,21.24732]
[1779528016409,30.06,74591.25,0.0,0.24839,0.00016,21.21642]
[1779528019298,30.06,74592.17,0.0,0.24854,0.00016,21.22374]
[1779528022811,30.06,74592.37,0.0,0.24858,0.00016,21.22563]
[1779528022907,30.06,74592.37,0.0,0.24858,0.00016,21.22563]
[1779528025100,30.06,74591.93,0.0,0.24852,0.00016,21.22245]
[1779528030101,30.06,74589.42,0.0,0.24814,0.00016,21.20475]
[1779528034269,30.07,74586.7,0.0,0.24771,0.00016,21.1817]
[1779528034288,30.07,74586.7,0.0,0.24771,0.00016,21.1817]
[1779528036267,30.07,74586.57,0.0,0.24769,0.00016,21.18073]
[1779528036274,30.07,74586.57,0.0,0.24769,0.00016,21.18073]
[1779528036450,30.07,74586.57,0.0,0.24771,0.00016,21.18146]
[1779528037788,30.07,74586.57,0.0,0.24771,0.00016,21.1817]
[1779528037868,30.07,74586.57,0.0,0.24771,0.00016,21.1817]
[1779528038016,30.07,74584.47,0.0,0.24738,0.00016,21.16604]
[1779528043046,30.07,74583.69,0.0,0.24729,0.00016,21.16146]
[1779528048083,30.08,74583.03,0.0,0.24721,0.00016,21.15775]
[1779528053117,30.08,74581.33,0.0,0.24697,0.00016,21.14627]
[1779528058152,30.08,74579.74,0.0,0.24675,0.00016,21.13561]
[1779528063187,30.09,74581.42,0.0,0.24703,0.00016,21.14923]
[1779528063790,30.09,74581.42,0.0,0.24703,0.00016,21.14923]
[1779528070485,30.09,74582.06,0.0,0.24716,0.00016,21.15526]
[1779528078089,30.09,74581.02,0.0,0.24701,0.00016,21.14824]
[1779528086350,30.1,74581.48,0.0,0.24712,0.00016,21.15314]
[1779528091390,30.1,74581.81,0.0,0.24716,0.00016,21.1525]
[1779528099444,30.1,74581.82,0.0,0.24718,0.00016,21.15363]
[1779528106494,30.1,74582.04,0.0,0.24724,0.00016,21.15617]
[1779528112088,30.1,74584.06,0.0,0.24756,0.00016,21.17172]
[1779528119272,30.11,74583.52,0.0,0.24749,0.00016,21.16827]
[1779528121957,30.11,74582.67,0.0,0.24737,0.00016,21.16244]
[1779528121993,30.11,74584.5,0.0,0.24766,0.00016,21.17616]
[1779528127430,30.11,74585.0,0.0,0.24774,0.00016,21.18008]
[1779528131428,30.11,74584.14,0.0,0.24762,0.00016,21.17413]
[1779528131533,30.11,74582.65,0.0,0.24738,0.00016,21.16314]
[1779528132493,30.11,74573.1,0.0,0.24589,0.00016,21.09207]
[1779528137429,30.11,74570.4,0.0,0.24549,0.00016,21.07254]
[1779528143088,30.12,74574.22,0.0,0.24611,0.00016,21.10231]
[1779528148108,30.12,74573.85,0.0,0.24608,0.00016,21.10076]
[1779528153132,30.12,74570.23,0.0,0.24551,0.00016,21.07113]
[1779528158180,30.13,74570.34,0.0,0.24555,0.00016,21.07316]
[1779528163198,30.13,74569.18,0.0,0.2454,0.00016,21.06568]
[1779528168256,30.13,74568.26,0.0,0.24528,0.00016,21.05999]
[1779528170579,30.14,74576.92,0.0,0.24664,0.00016,21.12506]
[1779528174896,30.14,74580.91,0.0,0.24728,0.00016,21.15521]
[1779528175166,30.14,74582.78,0.0,0.24758,0.00016,21.16938]
[1779528177993,30.14,74591.92,0.0,0.24902,0.00016,21.23756]
[1779528181482,30.14,74591.39,0.0,0.24894,0.00016,21.23376]
[1779528181507,30.14,74591.39,0.0,0.24894,0.00016,21.23382]
[1779528187440,30.14,74588.7,0.0,0.24854,0.00016,21.21496]
[1779528191298,30.14,74585.92,0.0,0.24812,0.00016,21.19506]
[1779528191638,30.14,74585.12,0.0,0.248,0.00016,21.18949]
[1779528193357,30.15,74584.93,0.0,0.24798,0.00016,21.18826]
[1779528193374,30.15,74584.93,0.0,0.24798,0.00016,21.18826]
[1779528193379,30.15,74584.93,0.0,0.24798,0.00016,21.18826]
[1779528195407,30.15,74584.66,0.0,0.24794,0.00016,21.18661]
[1779528197126,30.15,74584.66,0.0,0.24795,0.00016,21.18697]
[1779528202163,30.15,74584.78,0.0,0.24799,0.00016,21.18869]
[1779528207196,30.15,74582.78,0.0,0.24769,0.00016,21.17459]
[1779528212231,30.16,74577.09,0.0,0.24679,0.00016,21.12946]
[1779528217266,30.16,74577.01,0.0,0.24679,0.00016,21.12923]
[1779528222301,30.16,74577.73,0.0,0.24691,0.00016,21.13496]
[1779528227336,30.16,74577.97,0.0,0.24695,0.00016,21.13705]
[1779528234389,30.16,74577.86,0.0,0.24694,0.00016,21.1366]
[1779528241681,30.16,74578.97,0.0,0.24712,0.00016,21.14518]
[1779528247480,30.16,74578.26,0.0,0.24702,0.00016,21.14037]
[1779528248850,30.16,74578.65,0.0,0.24709,0.00016,21.1434]
[1779528248907,30.16,74578.65,0.0,0.24709,0.00016,21.1434]
[1779528257550,30.17,74577.98,0.0,0.24701,0.00016,21.1395]
[1779528266613,30.17,74577.65,0.0,0.24698,0.00016,21.13814]
[1779528271890,30.17,74577.3,0.0,0.24691,0.00016,21.13231]
[1779528280493,30.17,74577.94,0.0,0.24702,0.00016,21.13746]
[1779528285749,30.17,74579.88,0.0,0.24734,0.00016,21.15279]
[1779528292030,30.17,74580.47,0.0,0.24744,0.00016,21.15761]
[1779528300211,30.18,74580.08,0.0,0.24739,0.00016,21.15497]
[1779528300242,30.18,74580.08,0.0,0.24739,0.00016,21.15497]
[1779528305887,30.18,74579.39,0.0,0.24729,0.00016,21.15053]
[1779528312170,30.18,74581.03,0.0,0.24755,0.00016,21.16281]
[1779528317699,30.18,74581.13,0.0,0.24757,0.00016,21.16351]
[1779528324012,30.18,74583.89,0.0,0.24802,0.00016,21.18489]
[1779528329048,30.18,74586.04,0.0,0.24837,0.00016,21.20148]
[1779528335095,30.18,74586.89,0.0,0.24849,0.00016,21.20479]
[1779528340128,30.19,74585.99,0.0,0.24836,0.00016,21.19868]
[1779528345162,30.19,74589.39,0.0,0.2489,0.00016,21.22416]
[1779528350198,30.19,74591.08,0.0,0.24917,0.00016,21.23675]
[1779528355234,30.19,74589.21,0.0,0.24888,0.00016,21.22296]
[1779528362521,30.19,74589.67,0.0,0.24895,0.00016,21.22642]
[1779528366878,30.19,74589.39,0.0,0.24891,0.00016,21.22437]
[1779528366929,30.19,74589.39,0.0,0.24891,0.00016,21.22437]
[1779528367892,30.19,74588.96,0.0,0.24884,0.00016,21.22119]
[1779528367898,30.19,74588.96,0.0,0.24884,0.00016,21.22119]
[1779528368813,30.19,74589.5,0.0,0.24892,0.00016,21.2252]
[1779528370103,30.19,74588.78,0.0,0.24881,0.00016,21.21987]
[1779528370724,30.19,74589.19,0.0,0.24888,0.00016,21.2229]
[1779528375726,30.19,74587.9,0.0,0.24867,0.00016,21.21342]
[1779528380732,30.19,74587.62,0.0,0.24863,0.00016,21.21144]
[1779528385755,30.19,74585.38,0.0,0.24828,0.00016,21.19499]
[1779528390780,30.19,74585.06,0.0,0.24824,0.00016,21.19295]
[1779528394548,30.19,74586.69,0.0,0.24849,0.00016,21.20199]
[1779528400221,30.19,74585.78,0.0,0.24836,0.00016,21.19595]
[1779528405583,30.2,74582.33,0.0,0.24785,0.00016,21.17159]
[1779528410619,30.2,74582.63,0.0,0.24791,0.00016,21.17464]
[1779528416527,30.2,74582.49,0.0,0.2479,0.00016,21.17423]
[1779528421698,30.2,74581.83,0.0,0.24782,0.00016,21.17039]
[1779528426733,30.21,74581.58,0.0,0.2478,0.00016,21.16928]
[1779528431769,30.21,74581.86,0.0,0.24786,0.00016,21.17209]
[1779528437813,30.21,74587.39,0.0,0.24874,0.00016,21.21384]
[1779528442844,30.21,74585.98,0.0,0.24853,0.00016,21.20387]
[1779528447880,30.21,74582.99,0.0,0.24807,0.00016,21.18219]
[1779528453167,30.22,74581.95,0.0,0.2479,0.00016,21.17133]
[1779528458956,30.22,74581.79,0.0,0.24789,0.00016,21.17101]
[1779528460763,30.22,74581.79,0.0,0.24789,0.00016,21.17101]
[1779528460792,30.22,74582.15,0.0,0.24795,0.00016,21.17392]
[1779528466470,30.22,74583.99,0.0,0.24827,0.00016,21.18873]
[1779528472047,30.23,74585.3,0.0,0.24851,0.00016,21.20005]
[1779528478635,30.23,74588.7,0.0,0.24906,0.00016,21.22608]
[1779528483713,30.23,74595.64,0.0,0.25017,0.00016,21.27847]
[1779528489167,30.24,74597.72,0.0,0.25053,0.00016,21.29506]
[1779528494902,30.24,74600.72,0.0,0.25102,0.00016,21.31792]
[1779528501059,30.24,74601.92,0.0,0.25123,0.00016,21.32786]
[1779528504736,30.25,74602.94,0.0,0.25141,0.00016,21.33608]
[1779528504750,30.25,74602.94,0.0,0.25141,0.00016,21.33608]
[1779528504819,30.25,74603.08,0.0,0.25143,0.00016,21.33729]
[1779528504987,30.25,74603.08,0.0,0.25143,0.00016,21.33729]
[1779528505180,30.25,74603.08,0.0,0.25143,0.00016,21.33729]
[1779528505223,30.25,74603.08,0.0,0.25143,0.00016,21.33729]
[1779528505855,30.25,74603.08,0.0,0.25143,0.00016,21.33729]
[1779528505885,30.25,74603.08,0.0,0.25143,0.00016,21.33729]
[1779528505957,30.25,74602.59,0.0,0.25136,0.00016,21.33405]
[1779528513339,30.25,74598.81,0.0,0.25078,0.00016,21.30664]
[1779528519041,30.25,74600.82,0.0,0.25108,0.00016,21.31808]
[1779528519943,30.25,74600.82,0.0,0.25109,0.00016,21.31848]
[1779528524963,30.25,74602.71,0.0,0.25139,0.00016,21.33278]
[1779528529966,30.25,74603.58,0.0,0.25155,0.00016,21.34001]
[1779528534969,30.26,74603.85,0.0,0.25161,0.00016,21.34273]
[1779528536739,30.26,74604.62,0.0,0.25173,0.00016,21.34853]
[1779528536933,30.26,74604.62,0.0,0.25173,0.00016,21.34868]
[1779528541962,30.26,74602.41,0.0,0.25141,0.00016,21.33335]
[1779528546973,30.26,74600.34,0.0,0.25111,0.00016,21.31941]
[1779528551980,30.27,74598.79,0.0,0.25089,0.00016,21.30932]
[1779528556999,30.27,74598.16,0.0,0.25082,0.00016,21.306]
[1779528562026,30.28,74599.57,0.0,0.25108,0.00016,21.31788]
[1779528562879,30.28,74599.57,0.0,0.25108,0.00016,21.31788]
[1779528562886,30.28,74599.57,0.0,0.25108,0.00016,21.31788]
[1779528562956,30.28,74599.67,0.0,0.2511,0.00016,21.31876]
[1779528570742,30.28,74598.04,0.0,0.25086,0.00016,21.30774]
[1779528575777,30.28,74594.88,0.0,0.25036,0.00016,21.28142]
[1779528579895,30.28,74592.62,0.0,0.25001,0.00016,21.26532]
[1779528579902,30.28,74592.62,0.0,0.25001,0.00016,21.26532]
[1779528579990,30.28,74588.87,0.0,0.24943,0.00016,21.23788]
[1779528586854,30.29,74594.43,0.0,0.25033,0.00016,21.28013]
[1779528591942,30.29,74596.36,0.0,0.25065,0.00016,21.29514]
[1779528591993,30.29,74594.47,0.0,0.25036,0.00016,21.28167]
[1779528597931,30.29,74594.07,0.0,0.25032,0.00016,21.27975]
[1779528603975,30.3,74593.6,0.0,0.25028,0.00016,21.27777]
[1779528610019,30.3,74586.05,0.0,0.24912,0.00016,21.22315]
[1779528615026,30.3,74586.45,0.0,0.2492,0.00016,21.22694]
[1779528624093,30.31,74586.79,0.0,0.24927,0.00016,21.22996]
[1779528629152,30.31,74584.32,0.0,0.24893,0.00016,21.21378]
[1779528634437,30.31,74584.52,0.0,0.24895,0.00016,21.21253]
[1779528639778,30.32,74584.99,0.0,0.24905,0.00016,21.21689]
[1779528640006,30.32,74584.99,0.0,0.24905,0.00016,21.21689]
[1779528640040,30.32,74584.99,0.0,0.24905,0.00016,21.21689]
[1779528640093,30.32,74584.99,0.0,0.24905,0.00016,21.21689]
[1779528640052,30.32,74585.29,0.0,0.2491,0.00016,21.21933]
[1779528640134,30.32,74585.29,0.0,0.2491,0.00016,21.21933]
[1779528640502,30.32,74595.46,0.0,0.25069,0.00016,21.29433]
[1779528641501,30.32,74595.46,0.0,0.25069,0.00016,21.29433]
[1779528641532,30.32,74595.46,0.0,0.25069,0.00016,21.29433]
[1779528644378,30.32,74601.83,0.0,0.2517,0.00016,21.34145]
[1779528650602,30.32,74602.06,0.0,0.25176,0.00016,21.34393]
[1779528650753,30.32,74602.06,0.0,0.25176,0.00016,21.34393]
[1779528651025,30.32,74603.06,0.0,0.25192,0.00016,21.35138]
[1779528651289,30.32,74603.06,0.0,0.25192,0.00016,21.35138]
[1779528651524,30.32,74603.06,0.0,0.25192,0.00016,21.35138]
[1779528651528,30.32,74603.06,0.0,0.25192,0.00016,21.35138]
[1779528651643,30.32,74603.06,0.0,0.25192,0.00016,21.35138]
[1779528651694,30.32,74603.06,0.0,0.25192,0.00016,21.35138]
[1779528651847,30.32,74603.06,0.0,0.25192,0.00016,21.35138]
[1779528651939,30.32,74603.06,0.0,0.25192,0.00016,21.35138]
[1779528652069,30.32,74603.06,0.0,0.25192,0.00016,21.35138]
[1779528652104,30.32,74603.06,0.0,0.25192,0.00016,21.35138]
[1779528652012,30.32,74628.78,0.0,0.25598,0.00016,21.53885]
[1779528652442,30.32,74628.78,0.0,0.25598,0.00016,21.53885]
[1779528652479,30.32,74628.78,0.0,0.25598,0.00016,21.53885]
[1779528652644,30.32,74628.78,0.0,0.25598,0.00016,21.53885]
[1779528652691,30.32,74628.78,0.0,0.25598,0.00016,21.53885]
[1779528652854,30.32,74628.78,0.0,0.25598,0.00016,21.53885]
[1779528652878,30.32,74628.78,0.0,0.25598,0.00016,21.53885]
[1779528652883,30.32,74628.78,0.0,0.25598,0.00016,21.53885]
[1779528652888,30.32,74628.78,0.0,0.25598,0.00016,21.53885]
[1779528653073,30.32,74630.84,0.0,0.25631,0.00016,21.55385]
[1779528653822,30.32,74630.84,0.0,0.25631,0.00016,21.55385]
[1779528654079,30.32,74631.6,0.0,0.25643,0.00016,21.55948]
[1779528654468,30.32,74631.6,0.0,0.25643,0.00016,21.55948]
[1779528654499,30.32,74631.6,0.0,0.25643,0.00016,21.55948]
[1779528654556,30.32,74631.86,0.0,0.25647,0.00016,21.56136]
[1779528655907,30.32,74631.86,0.0,0.25647,0.00016,21.56136]
[1779528655939,30.32,74631.86,0.0,0.25647,0.00016,21.56136]
[1779528660073,30.33,74632.63,0.0,0.25661,0.00016,21.56743]
[1779528660111,30.33,74633.48,0.0,0.25675,0.00016,21.57383]
[1779528662114,30.33,74633.48,0.0,0.25675,0.00016,21.57383]
[1779528662149,30.33,74632.64,0.0,0.25662,0.00016,21.56788]
[1779528663741,30.33,74632.64,0.0,0.25662,0.00016,21.56798]
[1779528663832,30.33,74632.77,0.0,0.25664,0.00016,21.56898]
[1779528672456,30.33,74632.57,0.0,0.25662,0.00016,21.56802]
[1779528678098,30.33,74630.18,0.0,0.25625,0.00016,21.55094]
[1779528683532,30.33,74629.32,0.0,0.25612,0.00016,21.54511]
[1779528688566,30.33,74628.81,0.0,0.25605,0.00016,21.54171]
[1779528693604,30.33,74628.54,0.0,0.25599,0.00016,21.53642]
[1779528694380,30.33,74628.54,0.0,0.25599,0.00016,21.53642]
[1779528694438,30.33,74628.54,0.0,0.25599,0.00016,21.53642]
[1779528694551,30.33,74628.54,0.0,0.25599,0.00016,21.53642]
[1779528694586,30.33,74628.54,0.0,0.25599,0.00016,21.53642]
[1779528695137,30.33,74629.19,0.0,0.25609,0.00016,21.54127]
[1779528701660,30.33,74630.66,0.0,0.25633,0.00016,21.55226]
[1779528706699,30.33,74630.16,0.0,0.25626,0.00016,21.54888]
[1779528713472,30.34,74624.53,0.0,0.25537,0.00016,21.50842]
[1779528718790,30.34,74625.36,0.0,0.25552,0.00016,21.51507]
[1779528724012,30.34,74626.17,0.0,0.25566,0.00016,21.52127]
[1779528727333,30.34,74625.92,0.0,0.25562,0.00016,21.51977]
[1779528727853,30.34,74626.46,0.0,0.25571,0.00016,21.52377]
[1779528733901,30.34,74626.24,0.0,0.25569,0.00016,21.52261]
[1779528738937,30.34,74620.88,0.0,0.25485,0.00016,21.48405]
[1779528743971,30.34,74620.22,0.0,0.25475,0.00016,21.47974]
[1779528749006,30.35,74625.22,0.0,0.25555,0.00016,21.5165]
[1779528754047,30.35,74627.99,0.0,0.25598,0.00016,21.53331]
[1779528759146,30.35,74632.97,0.0,0.25677,0.00016,21.56969]
[1779528765119,30.35,74636.2,0.0,0.2573,0.00016,21.59351]
[1779528770155,30.35,74637.23,0.0,0.25747,0.00016,21.60126]
[1779528775190,30.35,74638.69,0.0,0.25771,0.00016,21.61201]
[1779528781232,30.35,74636.49,0.0,0.25736,0.00016,21.59649]
[1779528786267,30.35,74634.51,0.0,0.25706,0.00016,21.58271]
[1779528791302,30.36,74632.92,0.0,0.25682,0.00016,21.57174]
[1779528798116,30.36,74630.97,0.0,0.25652,0.00016,21.55818]
[1779528803974,30.36,74627.03,0.0,0.25592,0.00016,21.53071]
[1779528810110,30.36,74618.05,0.0,0.25453,0.00016,21.46664]
[1779528815705,30.37,74611.82,0.0,0.25355,0.00016,21.41925]
[1779528825777,30.37,74605.59,0.0,0.25262,0.00016,21.37579]
[1779528833596,30.38,74598.38,0.0,0.25152,0.00016,21.32471]
[1779528839638,30.38,74593.15,0.0,0.25073,0.00016,21.28759]
[1779528845922,30.39,74589.91,0.0,0.25024,0.00016,21.26495]
[1779528847871,30.39,74601.3,0.0,0.25204,0.00016,21.34874]
[1779528848831,30.39,74611.16,0.0,0.25359,0.00016,21.42084]
[1779528854905,30.39,74613.73,0.0,0.25402,0.00016,21.4403]
[1779528861032,30.39,74618.56,0.0,0.2548,0.00016,21.47629]
[1779528861830,30.39,74619.02,0.0,0.25488,0.00016,21.47977]
[1779528861861,30.39,74619.02,0.0,0.25488,0.00016,21.47977]
[1779528861968,30.39,74619.02,0.0,0.25488,0.00016,21.47977]
[1779528862002,30.39,74619.02,0.0,0.25488,0.00016,21.47977]
[1779528862168,30.39,74619.02,0.0,0.25488,0.00016,21.47977]
[1779528862270,30.39,74619.52,0.0,0.25496,0.00016,21.48354]
[1779528863820,30.4,74619.52,0.0,0.25496,0.00016,21.48369]
[1779528870249,30.4,74621.2,0.0,0.25524,0.00016,21.49662]
[1779528876144,30.4,74623.05,0.0,0.25554,0.00016,21.50757]
[1779528881931,30.4,74624.62,0.0,0.25581,0.00016,21.51988]
[1779528889988,30.41,74626.56,0.0,0.25614,0.00016,21.53509]
[1779528895378,30.41,74627.52,0.0,0.25631,0.00016,21.54258]
[1779528897745,30.41,74626.88,0.0,0.25622,0.00016,21.53842]
[1779528898289,30.41,74622.53,0.0,0.25553,0.00016,21.50718]
[1779528903297,30.41,74622.33,0.0,0.25552,0.00016,21.50645]
[1779528908321,30.42,74621.23,0.0,0.25537,0.00016,21.49944]
[1779528913323,30.42,74622.55,0.0,0.2556,0.00016,21.51016]
[1779528918329,30.42,74622.27,0.0,0.25557,0.00016,21.50885]
[1779528923346,30.43,74616.16,0.0,0.25462,0.00016,21.46514]
[1779528928366,30.43,74614.62,0.0,0.25439,0.00016,21.4545]
[1779528930396,30.43,74605.33,0.0,0.25293,0.00016,21.38715]
[1779528935410,30.43,74603.6,0.0,0.25264,0.00016,21.37125]
[1779528940425,30.43,74603.05,0.0,0.25257,0.00016,21.36779]
[1779528945432,30.43,74602.64,0.0,0.25251,0.00016,21.36517]
[1779528950443,30.43,74601.83,0.0,0.25239,0.00016,21.35951]
[1779528955480,30.43,74600.75,0.0,0.25223,0.00016,21.35212]
[1779528960499,30.44,74599.8,0.0,0.2521,0.00016,21.34578]
[1779528964435,30.44,74595.41,0.0,0.25142,0.00016,21.31411]
[1779528964460,30.44,74595.41,0.0,0.25142,0.00016,21.31411]
[1779528964458,30.44,74593.36,0.0,0.2511,0.00016,21.29943]
[1779528970457,30.44,74589.36,0.0,0.25049,0.00016,21.27094]
[1779528975605,30.44,74590.06,0.0,0.25063,0.00016,21.27736]
[1779528981648,30.45,74590.75,0.0,0.25077,0.00016,21.28359]
[1779528986922,30.45,74588.81,0.0,0.25049,0.00016,21.27045]
[1779528992528,30.45,74584.0,0.0,0.24973,0.00016,21.23249]
[1779528997609,30.46,74582.94,0.0,0.24959,0.00016,21.22576]
[1779529002351,30.46,74575.16,0.0,0.24839,0.00016,21.16937]
[1779529002363,30.46,74575.16,0.0,0.24839,0.00016,21.16937]
[1779529002453,30.46,74570.94,0.0,0.24774,0.00016,21.13854]
[1779529007470,30.46,74571.06,0.0,0.24778,0.00016,21.14048]
[1779529012480,30.47,74574.0,0.0,0.24828,0.00016,21.16378]
[1779529017493,30.47,74576.45,0.0,0.24868,0.00016,21.18291]
[1779529022506,30.47,74578.66,0.0,0.24906,0.00016,21.20057]
[1779529027512,30.48,74582.56,0.0,0.2497,0.00016,21.23055]
[1779529032535,30.48,74584.36,0.0,0.25001,0.00016,21.24536]
[1779529037537,30.49,74584.51,0.0,0.25007,0.00016,21.24786]
[1779529042545,30.49,74585.96,0.0,0.25032,0.00016,21.25986]
[1779529047571,30.5,74592.19,0.0,0.25133,0.00016,21.3067]
[1779529052593,30.5,74592.74,0.0,0.25142,0.00016,21.30834]
[1779529057614,30.5,74592.09,0.0,0.25133,0.00016,21.30448]
[1779529062645,30.51,74592.07,0.0,0.25136,0.00016,21.30567]
[1779529062666,30.51,74592.07,0.0,0.25136,0.00016,21.30567]
[1779529063479,30.51,74594.73,0.0,0.25178,0.00016,21.32504]
[1779529068479,30.51,74602.04,0.0,0.25294,0.00016,21.37918]
[1779529073499,30.51,74603.5,0.0,0.2532,0.00016,21.3909]
[1779529078513,30.52,74599.51,0.0,0.2526,0.00016,21.36314]
[1779529083543,30.52,74597.57,0.0,0.25232,0.00016,21.3499]
[1779529088553,30.52,74597.86,0.0,0.25239,0.00016,21.35319]
[1779529093556,30.53,74592.63,0.0,0.2516,0.00016,21.3165]
[1779529098573,30.53,74594.28,0.0,0.25188,0.00016,21.32932]
[1779529103583,30.53,74589.67,0.0,0.25118,0.00016,21.29672]
[1779529108598,30.54,74588.23,0.0,0.25097,0.00016,21.28701]
[1779529113614,30.54,74588.18,0.0,0.25095,0.00016,21.28372]
[1779529118621,30.54,74588.63,0.0,0.25104,0.00016,21.2878]
[1779529123646,30.54,74589.06,0.0,0.25113,0.00016,21.29182]
[1779529128669,30.55,74589.41,0.0,0.2512,0.00016,21.29495]
[1779529133673,30.55,74588.81,0.0,0.25112,0.00016,21.2913]
[1779529138682,30.55,74587.99,0.0,0.25101,0.00016,21.28614]
[1779529143692,30.55,74586.56,0.0,0.2508,0.00016,21.27621]
[1779529148705,30.55,74585.69,0.0,0.25068,0.00016,21.27056]
[1779529153713,30.56,74580.23,0.0,0.24983,0.00016,21.23113]
[1779529158722,30.56,74579.69,0.0,0.24976,0.00016,21.22777]
[1779529163750,30.56,74580.08,0.0,0.24984,0.00016,21.23127]
[1779529168779,30.56,74580.71,0.0,0.24995,0.00016,21.23668]
[1779529173782,30.56,74581.97,0.0,0.25014,0.00016,21.2428]
[1779529178799,30.56,74586.27,0.0,0.25082,0.00016,21.27457]
[1779529183826,30.57,74587.9,0.0,0.25108,0.00016,21.28673]
[1779529188839,30.57,74587.77,0.0,0.25107,0.00016,21.28614]
[1779529193845,30.57,74587.92,0.0,0.25109,0.00016,21.28746]
[1779529198850,30.57,74590.41,0.0,0.25149,0.00016,21.30573]
[1779529203868,30.57,74593.25,0.0,0.25193,0.00016,21.32648]
[1779529208888,30.57,74597.78,0.0,0.25265,0.00016,21.3599]
[1779529213893,30.57,74599.71,0.0,0.25297,0.00016,21.37437]
[1779529218921,30.57,74600.83,0.0,0.25316,0.00016,21.38324]
[1779529223925,30.58,74604.06,0.0,0.25368,0.00016,21.40739]
[1779529228927,30.58,74604.4,0.0,0.25376,0.00016,21.41079]
[1779529233935,30.58,74603.19,0.0,0.25355,0.00016,21.39896]
[1779529238943,30.58,74604.54,0.0,0.25378,0.00016,21.4095]
[1779529243031,30.59,74607.46,0.0,0.25425,0.00016,21.43121]
[1779529243270,30.59,74607.46,0.0,0.25425,0.00016,21.43121]
[1779529243438,30.59,74607.46,0.0,0.25425,0.00016,21.43121]
[1779529243744,30.59,74607.46,0.0,0.25425,0.00016,21.43121]
[1779529244116,30.59,74607.97,0.0,0.25434,0.00016,21.43504]
[1779529244275,30.59,74607.97,0.0,0.25434,0.00016,21.43504]
[1779529244479,30.59,74637.87,0.0,0.25905,0.00016,21.64971]
[1779529245487,30.59,74646.86,0.0,0.26048,0.00016,21.71379]
[1779529245943,30.59,74646.86,0.0,0.26048,0.00016,21.71379]
[1779529246122,30.59,74646.86,0.0,0.26048,0.00016,21.71379]
[1779529246493,30.59,74646.95,0.0,0.2605,0.00016,21.71448]
[1779529247932,30.59,74645.85,0.0,0.26032,0.00016,21.70672]
[1779529251233,30.59,74641.87,0.0,0.2597,0.00016,21.6786]
[1779529254094,30.59,74638.75,0.0,0.25921,0.00016,21.65658]
[1779529254552,30.59,74638.48,0.0,0.25916,0.00016,21.65471]
[1779529260423,30.59,74638.18,0.0,0.25912,0.00016,21.65288]
[1779529265632,30.59,74635.62,0.0,0.25873,0.00016,21.63504]
[1779529270669,30.59,74634.94,0.0,0.25863,0.00016,21.63064]
[1779529275151,30.59,74634.71,0.0,0.2586,0.00016,21.62936]
[1779529275312,30.59,74634.71,0.0,0.2586,0.00016,21.62936]
[1779529275323,30.59,74634.71,0.0,0.2586,0.00016,21.62936]
[1779529276722,30.59,74644.75,0.0,0.2602,0.00016,21.70116]
[1779529276789,30.59,74644.75,0.0,0.2602,0.00016,21.70116]
[1779529277736,30.59,74644.75,0.0,0.2602,0.00016,21.70116]
[1779529277779,30.59,74644.75,0.0,0.2602,0.00016,21.70116]
[1779529277723,30.59,74644.72,0.0,0.2602,0.00016,21.70106]
[1779529278742,30.59,74650.32,0.0,0.26109,0.00016,21.74091]
[1779529279357,30.59,74650.32,0.0,0.26109,0.00016,21.74091]
[1779529279396,30.59,74650.32,0.0,0.26109,0.00016,21.74091]
[1779529279736,30.6,74650.32,0.0,0.26109,0.00016,21.74106]
[1779529282970,30.6,74651.23,0.0,0.26125,0.00016,21.74786]
[1779529283765,30.6,74651.8,0.0,0.26134,0.00016,21.75201]
[1779529288856,30.6,74651.53,0.0,0.26131,0.00016,21.75051]
[1779529294842,30.6,74651.34,0.0,0.26127,0.00016,21.74627]
[1779529299974,30.6,74650.46,0.0,0.26114,0.00016,21.74041]
[1779529305919,30.61,74643.3,0.0,0.26002,0.00016,21.69052]
[1779529311447,30.61,74642.88,0.0,0.25997,0.00016,21.68796]
[1779529311458,30.61,74642.88,0.0,0.25997,0.00016,21.68796]
[1779529311548,30.61,74643.15,0.0,0.26002,0.00016,21.69019]
[1779529316995,30.61,74644.44,0.0,0.26024,0.00016,21.70021]
[1779529322401,30.61,74646.26,0.0,0.26054,0.00016,21.71362]
[1779529322885,30.61,74646.46,0.0,0.26057,0.00016,21.71516]
[1779529322940,30.61,74646.46,0.0,0.26057,0.00016,21.71516]
[1779529323029,30.61,74646.46,0.0,0.26057,0.00016,21.71516]
[1779529323153,30.61,74646.46,0.0,0.26057,0.00016,21.71516]
[1779529323204,30.61,74646.46,0.0,0.26057,0.00016,21.71516]
[1779529323263,30.61,74646.46,0.0,0.26057,0.00016,21.71516]
[1779529323419,30.61,74646.46,0.0,0.26057,0.00016,21.71516]
[1779529323434,30.61,74646.46,0.0,0.26057,0.00016,21.71516]
[1779529323644,30.61,74646.46,0.0,0.26057,0.00016,21.71516]
[1779529323676,30.61,74646.46,0.0,0.26057,0.00016,21.71516]
[1779529323742,30.61,74649.88,0.0,0.26112,0.00016,21.73954]
[1779529323854,30.61,74649.88,0.0,0.26112,0.00016,21.73954]
[1779529323882,30.61,74649.88,0.0,0.26112,0.00016,21.73954]
[1779529324057,30.61,74649.88,0.0,0.26112,0.00016,21.73954]
[1779529324098,30.61,74649.88,0.0,0.26112,0.00016,21.73954]
[1779529324124,30.61,74649.88,0.0,0.26112,0.00016,21.73954]
[1779529324153,30.61,74652.82,0.0,0.26159,0.00016,21.76047]
[1779529325833,30.61,74652.82,0.0,0.26159,0.00016,21.76047]
[1779529325863,30.61,74652.82,0.0,0.26159,0.00016,21.76055]
[1779529326238,30.61,74654.74,0.0,0.2619,0.00016,21.77421]
[1779529330276,30.61,74656.27,0.0,0.26215,0.00016,21.78521]
[1779529330375,30.61,74656.1,0.0,0.26212,0.00016,21.78406]
[1779529335571,30.62,74655.59,0.0,0.26204,0.00016,21.78066]
[1779529342175,30.62,74653.93,0.0,0.26179,0.00016,21.76934]
[1779529348217,30.62,74654.5,0.0,0.26189,0.00016,21.77367]
[1779529353252,30.62,74653.66,0.0,0.26173,0.00016,21.7643]
[1779529358287,30.62,74652.06,0.0,0.26149,0.00016,21.75325]
[1779529363322,30.62,74650.6,0.0,0.26126,0.00016,21.74327]
[1779529369147,30.62,74649.81,0.0,0.26114,0.00016,21.73795]
[1779529376413,30.62,74648.97,0.0,0.26102,0.00016,21.73261]
[1779529381449,30.62,74649.5,0.0,0.26112,0.00016,21.73672]
[1779529386484,30.63,74649.55,0.0,0.26113,0.00016,21.7374]
[1779529391519,30.63,74646.69,0.0,0.26069,0.00016,21.71755]
[1779529396554,30.63,74647.82,0.0,0.26088,0.00016,21.72598]
[1779529402597,30.63,74647.61,0.0,0.26085,0.00016,21.72471]
[1779529407795,30.63,74648.13,0.0,0.26094,0.00016,21.72853]
[1779529413674,30.63,74648.33,0.0,0.26095,0.00016,21.72647]
[1779529419967,30.63,74649.56,0.0,0.26115,0.00016,21.73535]
[1779529425692,30.63,74651.27,0.0,0.26142,0.00016,21.74752]
[1779529430795,30.63,74653.94,0.0,0.26184,0.00016,21.76635]
[1779529436837,30.63,74655.08,0.0,0.26202,0.00016,21.77445]
[1779529441872,30.63,74656.58,0.0,0.26227,0.00016,21.78529]
[1779529449928,30.63,74655.98,0.0,0.26218,0.00016,21.7815]
[1779529453504,30.63,74656.32,0.0,0.26224,0.00016,21.78402]
[1779529453626,30.63,74656.32,0.0,0.26224,0.00016,21.78402]
[1779529453638,30.63,74656.32,0.0,0.26224,0.00016,21.78402]
[1779529453753,30.63,74656.32,0.0,0.26224,0.00016,21.78402]
[1779529453759,30.63,74656.32,0.0,0.26224,0.00016,21.78402]
[1779529453956,30.63,74656.56,0.0,0.26228,0.00016,21.78583]
[1779529455970,30.64,74666.56,0.0,0.26388,0.00016,21.85663]
[1779529456861,30.64,74666.56,0.0,0.26388,0.00016,21.85663]
[1779529456870,30.64,74666.56,0.0,0.26388,0.00016,21.85663]
[1779529456945,30.64,74666.57,0.0,0.26388,0.00016,21.8567]
[1779529461956,30.64,74662.86,0.0,0.2633,0.00016,21.83076]
[1779529466994,30.64,74660.77,0.0,0.26297,0.00016,21.81633]
[1779529471418,30.64,74656.47,0.0,0.26229,0.00016,21.78615]
[1779529471428,30.64,74656.47,0.0,0.26229,0.00016,21.78615]
[1779529471943,30.64,74656.2,0.0,0.26222,0.00016,21.78062]
[1779529476956,30.64,74654.13,0.0,0.2619,0.00016,21.7662]
[1779529481974,30.64,74656.15,0.0,0.26222,0.00016,21.78071]
[1779529487008,30.64,74654.86,0.0,0.26202,0.00016,21.77169]
[1779529492009,30.64,74654.82,0.0,0.26202,0.00016,21.77147]
[1779529497019,30.64,74651.05,0.0,0.26142,0.00016,21.74479]
[1779529502040,30.64,74650.83,0.0,0.26138,0.00016,21.74315]
[1779529507065,30.64,74650.83,0.0,0.26138,0.00016,21.74308]
[1779529512090,30.64,74650.46,0.0,0.26132,0.00016,21.74039]
[1779529517117,30.64,74651.77,0.0,0.26152,0.00016,21.74959]
[1779529522132,30.64,74651.65,0.0,0.2615,0.00016,21.74863]
[1779529527140,30.64,74652.59,0.0,0.26165,0.00016,21.75516]
[1779529532151,30.64,74651.54,0.0,0.26145,0.00016,21.74397]
[1779529537171,30.64,74648.02,0.0,0.26089,0.00016,21.719]
[1779529542201,30.64,74649.94,0.0,0.2612,0.00016,21.73265]
[1779529547203,30.64,74649.93,0.0,0.2612,0.00016,21.73257]
[1779529552230,30.64,74650.42,0.0,0.26127,0.00016,21.73598]
[1779529557241,30.64,74652.19,0.0,0.26155,0.00016,21.7482]
[1779529562266,30.63,74654.35,0.0,0.26188,0.00016,21.76287]
[1779529567268,30.63,74653.74,0.0,0.26177,0.00016,21.75824]
[1779529572284,30.63,74653.54,0.0,0.26175,0.00016,21.75712]
[1779529577285,30.64,74651.45,0.0,0.26144,0.00016,21.74317]
[1779529577829,30.64,74651.45,0.0,0.26144,0.00016,21.74317]
[1779529577851,30.64,74651.45,0.0,0.26144,0.00016,21.74317]
[1779529577872,30.64,74651.45,0.0,0.26144,0.00016,21.74317]
[1779529577929,30.64,74651.45,0.0,0.26144,0.00016,21.74317]
[1779529577973,30.64,74650.87,0.0,0.26135,0.00016,21.73932]
[1779529583865,30.64,74650.88,0.0,0.2614,0.00016,21.7414]
[1779529589909,30.64,74649.96,0.0,0.26124,0.00016,21.73424]
[1779529590238,30.64,74649.96,0.0,0.26124,0.00016,21.73424]
[1779529595267,30.64,74648.48,0.0,0.26096,0.00016,21.7192]
[1779529600291,30.64,74648.5,0.0,0.26095,0.00016,21.71909]
[1779529605301,30.64,74648.52,0.0,0.26095,0.00016,21.71883]
[1779529610320,30.64,74648.75,0.0,0.26097,0.00016,21.71997]
[1779529615322,30.63,74649.37,0.0,0.26106,0.00016,21.72389]
[1779529620341,30.63,74649.28,0.0,0.26103,0.00016,21.7227]
[1779529625366,30.63,74649.37,0.0,0.26104,0.00016,21.72289]
[1779529630396,30.63,74648.46,0.0,0.26088,0.00016,21.71602]
[1779529633001,30.63,74647.69,0.0,0.26076,0.00016,21.71048]
[1779529638020,30.63,74644.07,0.0,0.26019,0.00016,21.68489]
[1779529643021,30.63,74644.16,0.0,0.26021,0.00016,21.68592]
[1779529648032,30.63,74644.07,0.0,0.2602,0.00016,21.68567]
[1779529653041,30.63,74643.23,0.0,0.26005,0.00016,21.67646]
[1779529658043,30.63,74646.59,0.0,0.2606,0.00016,21.70065]
[1779529662157,30.63,74648.36,0.0,0.26088,0.00016,21.71341]
[1779529662429,30.64,74649.01,0.0,0.26099,0.00016,21.71813]
[1779529669104,30.64,74652.4,0.0,0.26153,0.00016,21.74219]
[1779529674514,30.64,74651.81,0.0,0.26145,0.00016,21.73852]
[1779529679548,30.64,74644.34,0.0,0.26027,0.00016,21.68585]
[1779529684583,30.64,74644.61,0.0,0.26031,0.00016,21.68796]
[1779529689620,30.64,74642.9,0.0,0.26005,0.00016,21.67599]
[1779529694653,30.64,74641.75,0.0,0.25987,0.00016,21.66803]
[1779529700558,30.64,74641.51,0.0,0.25984,0.00016,21.66659]
[1779529706900,30.64,74640.36,0.0,0.25966,0.00016,21.65874]
[1779529712015,30.64,74637.46,0.0,0.25919,0.00016,21.63518]
[1779529717035,30.65,74638.19,0.0,0.25932,0.00016,21.64077]
[1779529722121,30.65,74637.97,0.0,0.25931,0.00016,21.6402]
[1779529732191,30.65,74638.82,0.0,0.25948,0.00016,21.64775]
[1779529733440,30.65,74638.82,0.0,0.25948,0.00016,21.64775]
[1779529733659,30.65,74638.82,0.0,0.25948,0.00016,21.64775]
[1779529733762,30.65,74638.82,0.0,0.25948,0.00016,21.64775]
[1779529733770,30.65,74638.82,0.0,0.25948,0.00016,21.64775]
[1779529733774,30.65,74638.82,0.0,0.25948,0.00016,21.64775]
[1779529733874,30.65,74638.82,0.0,0.25948,0.00016,21.64775]
[1779529733931,30.65,74638.82,0.0,0.25948,0.00016,21.64775]
[1779529734126,30.65,74638.82,0.0,0.25948,0.00016,21.64775]
[1779529734170,30.65,74638.82,0.0,0.25948,0.00016,21.64775]
[1779529734223,30.65,74641.95,0.0,0.25998,0.00016,21.67028]
[1779529734334,30.65,74641.95,0.0,0.25998,0.00016,21.67028]
[1779529734364,30.65,74641.95,0.0,0.25998,0.00016,21.67028]
[1779529734561,30.65,74641.95,0.0,0.25998,0.00016,21.67028]
[1779529734576,30.65,74641.95,0.0,0.25998,0.00016,21.67028]
[1779529734762,30.65,74641.95,0.0,0.25998,0.00016,21.67028]
[1779529734792,30.65,74641.95,0.0,0.25998,0.00016,21.67028]
[1779529735016,30.65,74641.95,0.0,0.25998,0.00016,21.67028]
[1779529735029,30.65,74641.95,0.0,0.25998,0.00016,21.67028]
[1779529735036,30.66,74641.79,0.0,0.25996,0.00016,21.66931]
[1779529736415,30.66,74641.79,0.0,0.25996,0.00016,21.66942]
[1779529736468,30.66,74641.79,0.0,0.25996,0.00016,21.66942]
[1779529736949,30.66,74640.89,0.0,0.25982,0.00016,21.66314]
[1779529740515,30.66,74641.25,0.0,0.25989,0.00016,21.66603]
[1779529741227,30.66,74641.33,0.0,0.2599,0.00016,21.6667]
[1779529746253,30.66,74642.2,0.0,0.26005,0.00016,21.67336]
[1779529748955,30.66,74642.22,0.0,0.26006,0.00016,21.67369]
[1779529749165,30.66,74642.22,0.0,0.26006,0.00016,21.67369]
[1779529749246,30.66,74642.22,0.0,0.26006,0.00016,21.67369]
[1779529749264,30.66,74646.03,0.0,0.26066,0.00016,21.70079]
[1779529749442,30.66,74646.03,0.0,0.26066,0.00016,21.70079]
[1779529749477,30.66,74646.03,0.0,0.26066,0.00016,21.70079]
[1779529749505,30.66,74646.03,0.0,0.26066,0.00016,21.70079]
[1779529749659,30.66,74646.03,0.0,0.26066,0.00016,21.70079]
[1779529749702,30.66,74646.03,0.0,0.26066,0.00016,21.70079]
[1779529749878,30.66,74646.03,0.0,0.26066,0.00016,21.70079]
[1779529749921,30.66,74646.03,0.0,0.26066,0.00016,21.70079]
[1779529750084,30.66,74646.03,0.0,0.26066,0.00016,21.70079]
[1779529750122,30.66,74646.03,0.0,0.26066,0.00016,21.70079]
[1779529750236,30.66,74647.62,0.0,0.26092,0.00016,21.71214]
[1779529750312,30.66,74647.62,0.0,0.26092,0.00016,21.71214]
[1779529750329,30.66,74647.62,0.0,0.26092,0.00016,21.71214]
[1779529751915,30.66,74647.62,0.0,0.26092,0.00016,21.7122]
[1779529751960,30.66,74647.62,0.0,0.26092,0.00016,21.7122]
[1779529752071,30.66,74647.72,0.0,0.26094,0.00016,21.71296]
[1779529752461,30.66,74647.72,0.0,0.26094,0.00016,21.71296]
[1779529754910,30.66,74646.81,0.0,0.26079,0.00016,21.70662]
[1779529755085,30.66,74647.68,0.0,0.26093,0.00016,21.71283]
[1779529760124,30.66,74645.87,0.0,0.26065,0.00016,21.70029]
[1779529760714,30.66,74645.87,0.0,0.26065,0.00016,21.70029]
[1779529760935,30.66,74645.87,0.0,0.26065,0.00016,21.70029]
[1779529760971,30.66,74645.87,0.0,0.26065,0.00016,21.70029]
[1779529761120,30.66,74645.87,0.0,0.26065,0.00016,21.70029]
[1779529761135,30.66,74645.87,0.0,0.26065,0.00016,21.70029]
[1779529761174,30.66,74645.87,0.0,0.26065,0.00016,21.70029]
[1779529761202,30.66,74646.49,0.0,0.26075,0.00016,21.70475]
[1779529761324,30.66,74646.49,0.0,0.26075,0.00016,21.70475]
[1779529761356,30.66,74646.49,0.0,0.26075,0.00016,21.70475]
[1779529761566,30.66,74646.49,0.0,0.26075,0.00016,21.70475]
[1779529761592,30.66,74646.49,0.0,0.26075,0.00016,21.70475]
[1779529761894,30.66,74646.49,0.0,0.26075,0.00016,21.70475]
[1779529761914,30.66,74646.49,0.0,0.26075,0.00016,21.70475]
[1779529762114,30.66,74646.49,0.0,0.26075,0.00016,21.70475]
[1779529762149,30.66,74646.49,0.0,0.26075,0.00016,21.70475]
[1779529762211,30.66,74646.82,0.0,0.26081,0.00016,21.70722]
[1779529762395,30.66,74646.82,0.0,0.26081,0.00016,21.70722]
[1779529762417,30.66,74646.82,0.0,0.26081,0.00016,21.70722]
[1779529763631,30.66,74646.82,0.0,0.26081,0.00016,21.70729]
[1779529763667,30.66,74646.82,0.0,0.26081,0.00016,21.70729]
[1779529763861,30.66,74646.82,0.0,0.26081,0.00016,21.70729]
[1779529764157,30.66,74646.94,0.0,0.26083,0.00016,21.70821]
[1779529766046,30.66,74647.08,0.0,0.26085,0.00016,21.70926]
[1779529767247,30.66,74647.26,0.0,0.26088,0.00016,21.71059]
[1779529767629,30.66,74647.26,0.0,0.26088,0.00016,21.71064]
[1779529768186,30.66,74647.59,0.0,0.26094,0.00016,21.71303]
[1779529770123,30.66,74648.91,0.0,0.26115,0.00016,21.72242]
[1779529770130,30.66,74648.91,0.0,0.26115,0.00016,21.72242]
[1779529770148,30.66,74649.85,0.0,0.2613,0.00016,21.72911]
[1779529775234,30.66,74651.93,0.0,0.26161,0.00016,21.74023]
[1779529779516,30.66,74652.58,0.0,0.26171,0.00016,21.74484]
[1779529780150,30.66,74652.47,0.0,0.26169,0.00016,21.74407]
[1779529787318,30.66,74652.16,0.0,0.26164,0.00016,21.74184]
[1779529792612,30.66,74652.06,0.0,0.26163,0.00016,21.7411]
[1779529798395,30.66,74654.03,0.0,0.26194,0.00016,21.75498]
[1779529803433,30.66,74650.09,0.0,0.26131,0.00016,21.72714]
[1779529807849,30.66,74660.48,0.0,0.26297,0.00016,21.80056]
[1779529808448,30.66,74660.48,0.0,0.26297,0.00016,21.80056]
[1779529808576,30.66,74663.29,0.0,0.26341,0.00016,21.82028]
[1779529813679,30.66,74663.16,0.0,0.26339,0.00016,21.81912]
[1779529818863,30.66,74655.12,0.0,0.2621,0.00016,21.76235]
[1779529824580,30.66,74654.89,0.0,0.26207,0.00016,21.76085]
[1779529831628,30.66,74654.89,0.0,0.26204,0.00016,21.75718]
[1779529839691,30.66,74653.88,0.0,0.26188,0.00016,21.75006]
[1779529845732,30.66,74660.26,0.0,0.2629,0.00016,21.79511]
[1779529850768,30.66,74658.29,0.0,0.26259,0.00016,21.78128]
[1779529855802,30.66,74659.37,0.0,0.26276,0.00016,21.78886]
[1779529860837,30.67,74662.46,0.0,0.26326,0.00016,21.81114]
[1779529866883,30.67,74658.5,0.0,0.26264,0.00016,21.78359]
[1779529871925,30.67,74661.41,0.0,0.2631,0.00016,21.80409]
[1779529876956,30.67,74663.0,0.0,0.26336,0.00016,21.81532]
[1779529881990,30.67,74663.82,0.0,0.26349,0.00016,21.82117]
[1779529887024,30.67,74667.23,0.0,0.26404,0.00016,21.84522]
[1779529892062,30.67,74667.56,0.0,0.26407,0.00016,21.8443]
[1779529897342,30.67,74667.68,0.0,0.2641,0.00016,21.84551]
[1779529903389,30.67,74666.71,0.0,0.26397,0.00016,21.83948]
[1779529909112,30.67,74666.63,0.0,0.26396,0.00016,21.83912]
[1779529914214,30.68,74666.38,0.0,0.26394,0.00016,21.83808]
[1779529919250,30.68,74661.51,0.0,0.26317,0.00016,21.80424]
[1779529924286,30.68,74662.22,0.0,0.26329,0.00016,21.8095]
[1779529929321,30.68,74664.75,0.0,0.26369,0.00016,21.82743]
[1779529934355,30.68,74667.56,0.0,0.26414,0.00016,21.84726]
[1779529939391,30.68,74669.41,0.0,0.26444,0.00016,21.86039]
[1779529944425,30.68,74671.47,0.0,0.26477,0.00016,21.87473]
[1779529949461,30.68,74673.6,0.0,0.2651,0.00016,21.88931]
[1779529954494,30.68,74674.56,0.0,0.26523,0.00016,21.89214]
[1779529959530,30.68,74672.85,0.0,0.26495,0.00016,21.87988]
[1779529964565,30.68,74673.58,0.0,0.26506,0.00016,21.88486]
[1779529969600,30.68,74675.13,0.0,0.2653,0.00016,21.89561]
[1779529974636,30.68,74676.74,0.0,0.26556,0.00016,21.90682]
[1779529979672,30.67,74679.35,0.0,0.26598,0.00016,21.9249]
[1779529984886,30.67,74679.63,0.0,0.26602,0.00016,21.92669]
[1779529990029,30.67,74678.26,0.0,0.26579,0.00016,21.91693]
[1779529997144,30.67,74677.4,0.0,0.26565,0.00016,21.91075]
[1779530004090,30.67,74678.11,0.0,0.26576,0.00016,21.91545]
[1779530009095,30.67,74678.27,0.0,0.26578,0.00016,21.9166]
[1779530014917,30.67,74675.06,0.0,0.26525,0.00016,21.8909]
[1779530020959,30.67,74671.36,0.0,0.26467,0.00016,21.86521]
[1779530025997,30.68,74665.8,0.0,0.26379,0.00016,21.82652]
[1779530031029,30.68,74664.99,0.0,0.26367,0.00016,21.82121]
[1779530036066,30.68,74660.95,0.0,0.26303,0.00016,21.79297]
[1779530041099,30.68,74656.63,0.0,0.26235,0.00016,21.76285]
[1779530046134,30.68,74652.51,0.0,0.2617,0.00016,21.73413]
[1779530051172,30.68,74645.49,0.0,0.2606,0.00016,21.68488]
[1779530056204,30.68,74643.89,0.0,0.26035,0.00016,21.67401]
[1779530061807,30.68,74641.78,0.0,0.26003,0.00016,21.65953]
[1779530061817,30.68,74641.78,0.0,0.26003,0.00016,21.65953]
[1779530062616,30.68,74639.72,0.0,0.25971,0.00016,21.6451]
[1779530067638,30.69,74637.0,0.0,0.25929,0.00016,21.62618]
[1779530072661,30.69,74636.23,0.0,0.25915,0.00016,21.61759]
[1779530074428,30.69,74635.6,0.0,0.25906,0.00016,21.61324]
[1779530074439,30.69,74635.6,0.0,0.25906,0.00016,21.61324]
[1779530074440,30.69,74635.6,0.0,0.25906,0.00016,21.61324]
[1779530074619,30.69,74635.35,0.0,0.25902,0.00016,21.61158]
[1779530074721,30.69,74635.35,0.0,0.25902,0.00016,21.61158]
[1779530074755,30.69,74635.35,0.0,0.25902,0.00016,21.61158]
[1779530075037,30.69,74635.35,0.0,0.25902,0.00016,21.61158]
[1779530075082,30.69,74635.35,0.0,0.25902,0.00016,21.61158]
[1779530075319,30.69,74635.35,0.0,0.25902,0.00016,21.61158]
[1779530075354,30.69,74635.35,0.0,0.25902,0.00016,21.61158]
[1779530075373,30.69,74635.35,0.0,0.25902,0.00016,21.61158]
[1779530075379,30.69,74635.35,0.0,0.25902,0.00016,21.61158]
[1779530075416,30.69,74635.35,0.0,0.25902,0.00016,21.6117]
[1779530077005,30.69,74635.11,0.0,0.25899,0.00016,21.61012]
[1779530077061,30.69,74635.11,0.0,0.25899,0.00016,21.61012]
[1779530077452,30.69,74634.91,0.0,0.25896,0.00016,21.60881]
[1779530083392,30.69,74635.3,0.0,0.25904,0.00016,21.61236]
[1779530088430,30.69,74633.53,0.0,0.25877,0.00016,21.6005]
[1779530092364,30.7,74632.68,0.0,0.25865,0.00016,21.59496]
[1779530092377,30.7,74632.68,0.0,0.25865,0.00016,21.59496]
[1779530092510,30.7,74632.68,0.0,0.25865,0.00016,21.59496]
[1779530092568,30.7,74632.99,0.0,0.25871,0.00016,21.59734]
[1779530093806,30.7,74632.99,0.0,0.25871,0.00016,21.59752]
[1779530104794,30.7,74633.11,0.0,0.25878,0.00016,21.60049]
[1779530112597,30.71,74632.57,0.0,0.25872,0.00016,21.59791]
[1779530118036,30.71,74632.57,0.0,0.25873,0.00016,21.59845]
[1779530124935,30.72,74633.34,0.0,0.2589,0.00016,21.60571]
[1779530126314,30.72,74633.34,0.0,0.2589,0.00016,21.60571]
[1779530129605,30.72,74624.6,0.0,0.25754,0.00016,21.54434]
[1779530134614,30.72,74625.3,0.0,0.25765,0.00016,21.54682]
[1779530139626,30.73,74625.15,0.0,0.25765,0.00016,21.5468]
[1779530144637,30.73,74625.67,0.0,0.25776,0.00016,21.55183]
[1779530149656,30.73,74623.85,0.0,0.2575,0.00016,21.54008]
[1779530154656,30.74,74617.54,0.0,0.25653,0.00016,21.49587]
[1779530158676,30.74,74605.37,0.0,0.25464,0.00016,21.40946]
[1779530163727,30.74,74605.02,0.0,0.2546,0.00016,21.40764]
[1779530168744,30.74,74604.15,0.0,0.25449,0.00016,21.40233]
[1779530173745,30.75,74603.49,0.0,0.2544,0.00016,21.39817]
[1779530178792,30.75,74600.48,0.0,0.25394,0.00016,21.37727]
[1779530183800,30.75,74599.37,0.0,0.25378,0.00016,21.37003]
[1779530188833,30.75,74597.84,0.0,0.25356,0.00016,21.35974]
[1779530193834,30.75,74591.91,0.0,0.25263,0.00016,21.31408]
[1779530198837,30.76,74591.71,0.0,0.25262,0.00016,21.31354]
[1779530203850,30.76,74589.18,0.0,0.25224,0.00016,21.29622]
[1779530208855,30.76,74588.57,0.0,0.25218,0.00016,21.29305]
[1779530210577,30.76,74589.1,0.0,0.25226,0.00016,21.29687]
[1779530210664,30.76,74589.1,0.0,0.25226,0.00016,21.29687]
[1779530212838,30.77,74588.58,0.0,0.25219,0.00016,21.29378]
[1779530212860,30.77,74588.58,0.0,0.25219,0.00016,21.29378]
[1779530213771,30.77,74588.39,0.0,0.25217,0.00016,21.29264]
[1779530218815,30.77,74590.54,0.0,0.25253,0.00016,21.30933]
[1779530223844,30.78,74593.63,0.0,0.25304,0.00016,21.33291]
[1779530228872,30.78,74594.51,0.0,0.2532,0.00016,21.3401]
[1779530233896,30.78,74595.26,0.0,0.25334,0.00016,21.34682]
[1779530238903,30.78,74594.15,0.0,0.25319,0.00016,21.33972]
[1779530243938,30.79,74593.94,0.0,0.25317,0.00016,21.33892]
[1779530248953,30.79,74595.18,0.0,0.25338,0.00016,21.34841]
[1779530253979,30.79,74596.2,0.0,0.25353,0.00016,21.35287]
[1779530258995,30.79,74596.65,0.0,0.25361,0.00016,21.35666]
[1779530264046,30.8,74596.38,0.0,0.25359,0.00016,21.35542]
[1779530269073,30.8,74596.49,0.0,0.25362,0.00016,21.35692]
[1779530274099,30.8,74596.49,0.0,0.25364,0.00016,21.35764]
[1779530279103,30.8,74597.52,0.0,0.25381,0.00016,21.36573]
[1779530284131,30.8,74597.12,0.0,0.25377,0.00016,21.36356]
[1779530289163,30.81,74597.89,0.0,0.25391,0.00016,21.36991]
[1779530294191,30.81,74597.44,0.0,0.25385,0.00016,21.3673]
[1779530299218,30.81,74593.58,0.0,0.25327,0.00016,21.34031]
[1779530304219,30.81,74594.1,0.0,0.25337,0.00016,21.3449]
[1779530309233,30.82,74591.81,0.0,0.25303,0.00016,21.32929]
[1779530314238,30.82,74589.16,0.0,0.25261,0.00016,21.30748]
[1779530317901,30.82,74584.8,0.0,0.25195,0.00016,21.27686]
[1779530317918,30.82,74584.8,0.0,0.25195,0.00016,21.27686]
[1779530318045,30.82,74584.8,0.0,0.25196,0.00016,21.27706]
[1779530323080,30.83,74580.52,0.0,0.25131,0.00016,21.24725]
[1779530328116,30.83,74577.06,0.0,0.2508,0.00015,21.22334]
[1779530333150,30.83,74576.49,0.0,0.25074,0.00015,21.22028]
[1779530338184,30.84,74570.93,0.0,0.2499,0.00015,21.18127]
[1779530343219,30.84,74570.95,0.0,0.24993,0.00015,21.18265]
[1779530349308,30.84,74570.81,0.0,0.24993,0.00015,21.18238]
[1779530355304,30.85,74569.22,0.0,0.24974,0.00015,21.17319]
[1779530360357,30.85,74569.15,0.0,0.24975,0.00015,21.17378]
[1779530366171,30.86,74571.49,0.0,0.25015,0.00015,21.19229]
[1779530373430,30.86,74572.01,0.0,0.25025,0.00015,21.19439]
[1779530382496,30.87,74571.26,0.0,0.25018,0.00015,21.19135]
[1779530393572,30.88,74572.04,0.0,0.25037,0.00015,21.19986]
[1779530400690,30.89,74571.16,0.0,0.25027,0.00015,21.19531]
[1779530403514,30.89,74578.27,0.0,0.25138,0.00015,21.24682]
[1779530403556,30.89,74578.27,0.0,0.25138,0.00015,21.24682]
[1779530409704,30.89,74580.31,0.0,0.25173,0.00015,21.26297]
[1779530414744,30.89,74580.17,0.0,0.25172,0.00015,21.26282]
[1779530419775,30.9,74579.7,0.0,0.25167,0.00015,21.26029]
[1779530424809,30.9,74579.31,0.0,0.25163,0.00015,21.25824]
[1779530429843,30.9,74579.11,0.0,0.25161,0.00015,21.25746]
[1779530434879,30.9,74579.52,0.0,0.25166,0.00015,21.25737]
[1779530440920,30.9,74579.93,0.0,0.25174,0.00015,21.26087]
[1779530446962,30.91,74579.71,0.0,0.25171,0.00015,21.25976]
[1779530455019,30.91,74579.86,0.0,0.25175,0.00015,21.26138]
[1779530458044,30.91,74590.05,0.0,0.25333,0.00016,21.33458]
[1779530464086,30.91,74592.37,0.0,0.25369,0.00016,21.35107]
[1779530469122,30.91,74590.91,0.0,0.25346,0.00016,21.34059]
[1779530474156,30.91,74590.36,0.0,0.25338,0.00016,21.33665]
[1779530479193,30.91,74589.06,0.0,0.25317,0.00016,21.32736]
[1779530484226,30.91,74587.76,0.0,0.25297,0.00016,21.31807]
[1779530489261,30.91,74587.24,0.0,0.25289,0.00016,21.3144]
[1779530496839,30.91,74587.19,0.0,0.25286,0.00016,21.31037]
[1779530502920,30.91,74589.59,0.0,0.25323,0.00016,21.32735]
[1779530508075,30.91,74589.94,0.0,0.25328,0.00016,21.32965]
[1779530513431,30.9,74586.03,0.0,0.25262,0.00016,21.29922]
[1779530520004,30.89,74585.38,0.0,0.25247,0.00016,21.29259]
[1779530525515,30.89,74580.05,0.0,0.25162,0.00015,21.25309]
[1779530530520,30.89,74577.38,0.0,0.25121,0.00015,21.23386]
[1779530536594,30.89,74576.2,0.0,0.25103,0.00015,21.22551]
[1779530541628,30.89,74575.1,0.0,0.25086,0.00015,21.21777]
[1779530546664,30.89,74574.24,0.0,0.25073,0.00015,21.21178]
[1779530555727,30.89,74574.3,0.0,0.25072,0.00015,21.20877]
[1779530561769,30.89,74574.92,0.0,0.25082,0.00015,21.21329]
[1779530566803,30.89,74574.66,0.0,0.25078,0.00015,21.21143]
[1779530571840,30.89,74574.22,0.0,0.25071,0.00015,21.2083]
[1779530578116,30.89,74574.08,0.0,0.25069,0.00015,21.20742]
[1779530583925,30.89,74573.76,0.0,0.25064,0.00015,21.20517]
[1779530590479,30.89,74576.68,0.0,0.25109,0.00015,21.2262]
[1779530596022,30.89,74579.95,0.0,0.25162,0.00015,21.25045]
[1779530601051,30.9,74582.99,0.0,0.2521,0.00016,21.27288]
[1779530606087,30.9,74584.39,0.0,0.25233,0.00016,21.2834]
[1779530612129,30.9,74584.47,0.0,0.25233,0.00016,21.28083]
[1779530618412,30.9,74588.02,0.0,0.25289,0.00016,21.30687]
[1779530624214,30.9,74587.35,0.0,0.2528,0.00016,21.30262]
[1779530629248,30.9,74587.52,0.0,0.25283,0.00016,21.30424]
[1779530634252,30.91,74587.06,0.0,0.25277,0.00016,21.30133]
[1779530639266,30.91,74586.31,0.0,0.25266,0.00016,21.29635]
[1779530646369,30.91,74586.19,0.0,0.25266,0.00016,21.29603]
[1779530651403,30.91,74583.11,0.0,0.25219,0.00015,21.27435]
[1779530656439,30.91,74583.57,0.0,0.25227,0.00016,21.27809]
[1779530662574,30.91,74582.64,0.0,0.25213,0.00015,21.27175]
[1779530668762,30.91,74580.72,0.0,0.25185,0.00015,21.25861]
[1779530675572,30.92,74578.76,0.0,0.25154,0.00015,21.24139]
[1779530682620,30.92,74576.77,0.0,0.25123,0.00015,21.2271]
[1779530688905,30.92,74575.73,0.0,0.25107,0.00015,21.21955]
[1779530695719,30.92,74575.68,0.0,0.25106,0.00015,21.2191]
[1779530701765,30.92,74571.61,0.0,0.25043,0.00015,21.18972]
[1779530706796,30.92,74571.98,0.0,0.25048,0.00015,21.19236]
[1779530715859,30.92,74570.71,0.0,0.25029,0.00015,21.1832]
[1779530720895,30.92,74570.92,0.0,0.25032,0.00015,21.18468]
[1779530725931,30.92,74570.41,0.0,0.25024,0.00015,21.181]
[1779530730964,30.92,74570.7,0.0,0.25028,0.00015,21.18308]
[1779530735999,30.92,74571.37,0.0,0.25036,0.00015,21.18417]
[1779530743048,30.92,74571.25,0.0,0.25034,0.00015,21.18331]
[1779530749330,30.92,74570.4,0.0,0.25021,0.00015,21.17727]
[1779530756139,30.92,74568.3,0.0,0.24989,0.00015,21.16227]
[1779530760140,30.92,74574.96,0.0,0.25092,0.00015,21.21037]
[1779530760362,30.92,74575.36,0.0,0.25098,0.00015,21.21323]
[1779530765381,30.92,74581.27,0.0,0.25189,0.00015,21.25561]
[1779530770390,30.92,74581.66,0.0,0.25195,0.00015,21.25834]
[1779530775399,30.92,74587.63,0.0,0.25289,0.00016,21.30145]
[1779530780420,30.92,74588.16,0.0,0.25298,0.00016,21.30569]
[1779530785428,30.92,74591.64,0.0,0.25353,0.00016,21.33092]
[1779530790429,30.92,74591.64,0.0,0.25353,0.00016,21.33122]
[1779530795434,30.92,74594.26,0.0,0.25392,0.00016,21.34654]
[1779530800454,30.92,74595.71,0.0,0.25415,0.00016,21.35711]
[1779530805479,30.92,74593.55,0.0,0.25382,0.00016,21.34202]
[1779530810483,30.92,74595.53,0.0,0.25414,0.00016,21.35641]
[1779530815494,30.92,74594.94,0.0,0.25405,0.00016,21.35241]
[1779530820513,30.92,74594.64,0.0,0.25401,0.00016,21.35049]
[1779530825526,30.93,74596.8,0.0,0.25435,0.00016,21.36615]
[1779530830543,30.93,74598.67,0.0,0.25465,0.00016,21.37976]
[1779530835543,30.93,74600.54,0.0,0.25494,0.00016,21.39338]
[1779530840555,30.93,74605.22,0.0,0.25568,0.00016,21.42695]
[1779530845575,30.93,74607.35,0.0,0.25602,0.00016,21.4423]
[1779530850602,30.93,74605.99,0.0,0.25581,0.00016,21.4328]
[1779530855628,30.93,74608.39,0.0,0.25616,0.00016,21.44629]
[1779530859393,30.93,74617.8,0.0,0.25763,0.00016,21.51296]
[1779530864396,30.93,74619.46,0.0,0.25788,0.00016,21.52448]
[1779530865636,30.93,74621.71,0.0,0.25823,0.00016,21.54035]
[1779530866392,30.93,74628.25,0.0,0.25926,0.00016,21.58644]
[1779530869738,30.93,74626.42,0.0,0.25897,0.00016,21.57344]
[1779530869748,30.93,74626.42,0.0,0.25897,0.00016,21.57344]
[1779530871787,30.93,74619.0,0.0,0.25781,0.00016,21.52101]
[1779530871797,30.93,74619.0,0.0,0.25781,0.00016,21.52101]
[1779530873842,30.93,74617.65,0.0,0.2576,0.00016,21.5115]
[1779530873854,30.93,74617.65,0.0,0.2576,0.00016,21.5115]
[1779530873882,30.93,74617.65,0.0,0.2576,0.00016,21.5115]
[1779530874340,30.93,74617.22,0.0,0.25753,0.00016,21.50847]
[1779530880005,30.93,74615.21,0.0,0.25722,0.00016,21.49441]
[1779530885038,30.93,74613.76,0.0,0.257,0.00016,21.4844]
[1779530890073,30.93,74612.18,0.0,0.25676,0.00016,21.47346]
[1779530895109,30.93,74611.16,0.0,0.2566,0.00016,21.46644]
[1779530900144,30.93,74611.06,0.0,0.25659,0.00016,21.46588]
[1779530905181,30.93,74610.23,0.0,0.25646,0.00016,21.46013]
[1779530911463,30.93,74609.27,0.0,0.25629,0.00016,21.44988]
[1779530917267,30.93,74606.92,0.0,0.25593,0.00016,21.43345]
[1779530924316,30.94,74605.41,0.0,0.25571,0.00016,21.42316]
[1779530929352,30.94,74609.13,0.0,0.2563,0.00016,21.44992]
[1779530934392,30.94,74611.84,0.0,0.25673,0.00016,21.46953]
[1779530941436,30.94,74612.42,0.0,0.25683,0.00016,21.47407]
[1779530946470,30.94,74609.06,0.0,0.25631,0.00016,21.4505]
[1779530952514,30.94,74608.56,0.0,0.25624,0.00016,21.44724]
[1779530960492,30.94,74608.56,0.0,0.25624,0.00016,21.44724]
[1779530965618,30.94,74607.02,0.0,0.25601,0.00016,21.43676]
[1779530971885,30.94,74606.8,0.0,0.25595,0.00016,21.43166]
[1779530978122,30.94,74605.38,0.0,0.25573,0.00016,21.4217]
[1779530978219,30.94,74596.73,0.0,0.25438,0.00016,21.36006]
[1779530987309,30.94,74596.07,0.0,0.25428,0.00016,21.35534]
[1779530992537,30.94,74597.14,0.0,0.25445,0.00016,21.3629]
[1779530998394,30.94,74598.59,0.0,0.25467,0.00016,21.37302]
[1779531004001,30.94,74596.01,0.0,0.25426,0.00016,21.35437]
[1779531009924,30.94,74595.71,0.0,0.25421,0.00016,21.35202]
[1779531014960,30.94,74594.43,0.0,0.25401,0.00016,21.34277]
[1779531019995,30.94,74594.78,0.0,0.25406,0.00016,21.34514]
[1779531025034,30.94,74596.04,0.0,0.25425,0.00016,21.35396]
[1779531030066,30.94,74596.02,0.0,0.25424,0.00016,21.35361]
[1779531035100,30.94,74595.39,0.0,0.25411,0.00016,21.3452]
[1779531040439,30.94,74595.16,0.0,0.25407,0.00016,21.34341]
[1779531047968,30.94,74599.45,0.0,0.25474,0.00016,21.37412]
[1779531053226,30.94,74606.4,0.0,0.25583,0.00016,21.42373]
[1779531058261,30.94,74611.2,0.0,0.25657,0.00016,21.45757]
[1779531059645,30.94,74611.2,0.0,0.25657,0.00016,21.45757]
[1779531059656,30.94,74611.2,0.0,0.25657,0.00016,21.45757]
[1779531059677,30.94,74612.94,0.0,0.25684,0.00016,21.46984]
[1779531059806,30.94,74612.94,0.0,0.25684,0.00016,21.46984]
[1779531059899,30.94,74612.94,0.0,0.25684,0.00016,21.46984]
[1779531060019,30.94,74612.94,0.0,0.25684,0.00016,21.46984]
[1779531060067,30.94,74612.94,0.0,0.25684,0.00016,21.46984]
[1779531060222,30.94,74612.94,0.0,0.25684,0.00016,21.46984]
[1779531060244,30.94,74612.94,0.0,0.25684,0.00016,21.46984]
[1779531060445,30.94,74612.94,0.0,0.25684,0.00016,21.46984]
[1779531060482,30.94,74612.94,0.0,0.25684,0.00016,21.46984]
[1779531060659,30.94,74612.94,0.0,0.25684,0.00016,21.46984]
[1779531060669,30.94,74612.94,0.0,0.25684,0.00016,21.46984]
[1779531060549,30.94,74621.27,0.0,0.25815,0.00016,21.52882]
[1779531060917,30.94,74621.27,0.0,0.25815,0.00016,21.52882]
[1779531061619,30.94,74621.27,0.0,0.25815,0.00016,21.52882]
[1779531061642,30.94,74621.27,0.0,0.25815,0.00016,21.52882]
[1779531061637,30.94,74624.25,0.0,0.25861,0.00016,21.54978]
[1779531062545,30.94,74624.25,0.0,0.25861,0.00016,21.54978]
[1779531062604,30.94,74624.25,0.0,0.25861,0.00016,21.54978]
[1779531062867,30.94,74623.8,0.0,0.25854,0.00016,21.5466]
[1779531062902,30.94,74623.8,0.0,0.25854,0.00016,21.5466]
[1779531063404,30.94,74632.03,0.0,0.25984,0.00016,21.60453]
[1779531064804,30.94,74632.03,0.0,0.25983,0.00016,21.60449]
[1779531064817,30.94,74632.03,0.0,0.25983,0.00016,21.60449]
[1779531065439,30.94,74632.03,0.0,0.25983,0.00016,21.60449]
[1779531065489,30.94,74634.33,0.0,0.26019,0.00016,21.62058]
[1779531072593,30.93,74641.9,0.0,0.26135,0.00016,21.67221]
[1779531078402,30.93,74644.01,0.0,0.26167,0.00016,21.68648]
[1779531083438,30.93,74644.65,0.0,0.26177,0.00016,21.69074]
[1779531088476,30.93,74644.95,0.0,0.26181,0.00016,21.69248]
[1779531093509,30.93,74653.44,0.0,0.26311,0.00016,21.74764]
[1779531098544,30.92,74656.17,0.0,0.26353,0.00016,21.76604]
[1779531103579,30.92,74658.17,0.0,0.26383,0.00016,21.77931]
[1779531108617,30.92,74661.82,0.0,0.2644,0.00016,21.80432]
[1779531113651,30.92,74665.27,0.0,0.26494,0.00016,21.82788]
[1779531118687,30.92,74664.96,0.0,0.26488,0.00016,21.82531]
[1779531124731,30.92,74665.34,0.0,0.26493,0.00016,21.82744]
[1779531129768,30.91,74665.97,0.0,0.26502,0.00016,21.83141]
[1779531134804,30.91,74664.25,0.0,0.26473,0.00016,21.81897]
[1779531138832,30.91,74654.3,0.0,0.26314,0.00016,21.74893]
[1779531143867,30.91,74648.01,0.0,0.26212,0.00016,21.7041]
[1779531148901,30.9,74644.18,0.0,0.2615,0.00016,21.6765]
[1779531153945,30.9,74641.22,0.0,0.26099,0.00016,21.65142]
[1779531159787,30.9,74639.0,0.0,0.26063,0.00016,21.63536]
[1779531169049,30.9,74635.18,0.0,0.25999,0.00016,21.60707]
[1779531174084,30.89,74634.12,0.0,0.25981,0.00016,21.59885]
[1779531179119,30.89,74637.1,0.0,0.26026,0.00016,21.61925]
[1779531184155,30.89,74635.81,0.0,0.26005,0.00016,21.60965]
[1779531190085,30.89,74634.91,0.0,0.2599,0.00016,21.60302]
[1779531196241,30.89,74633.13,0.0,0.25959,0.00016,21.58936]
[1779531201276,30.88,74631.53,0.0,0.25933,0.00016,21.57733]
[1779531206550,30.88,74631.95,0.0,0.25938,0.00016,21.57972]
[1779531213587,30.88,74633.98,0.0,0.25964,0.00016,21.58913]
[1779531218648,30.87,74633.38,0.0,0.25953,0.00016,21.58427]
[1779531224437,30.87,74633.04,0.0,0.25946,0.00016,21.58083]
[1779531229832,30.87,74625.22,0.0,0.25822,0.00016,21.52514]
[1779531235514,30.87,74627.11,0.0,0.2585,0.00016,21.53778]
[1779531240549,30.87,74630.56,0.0,0.25903,0.00016,21.56175]
[1779531245585,30.86,74633.41,0.0,0.25947,0.00016,21.58136]
[1779531250600,30.86,74637.24,0.0,0.26006,0.00016,21.60777]
[1779531256666,30.86,74638.24,0.0,0.2602,0.00016,21.61403]
[1779531261701,30.86,74639.28,0.0,0.26034,0.00016,21.62072]
[1779531266736,30.86,74637.2,0.0,0.26,0.00016,21.60544]
[1779531271772,30.85,74635.26,0.0,0.25965,0.00016,21.58735]
[1779531276807,30.85,74633.64,0.0,0.25938,0.00016,21.5753]
[1779531277369,30.85,74633.64,0.0,0.25938,0.00016,21.5753]
[1779531277376,30.85,74633.64,0.0,0.25938,0.00016,21.5753]
[1779531277705,30.85,74633.36,0.0,0.25934,0.00016,21.57332]
[1779531282849,30.85,74637.73,0.0,0.26002,0.00016,21.6036]
[1779531287885,30.85,74642.44,0.0,0.26075,0.00016,21.63643]
[1779531292922,30.85,74645.78,0.0,0.26127,0.00016,21.65955]
[1779531297957,30.84,74651.19,0.0,0.26211,0.00016,21.69699]
[1779531302267,30.84,74656.25,0.0,0.26291,0.00016,21.73209]
[1779531302313,30.84,74657.92,0.0,0.26317,0.00016,21.74364]
[1779531308079,30.84,74665.79,0.0,0.26441,0.00016,21.7979]
[1779531314287,30.84,74670.96,0.0,0.2652,0.00016,21.83276]
[1779531322127,30.83,74672.79,0.0,0.26546,0.00016,21.84415]
[1779531327162,30.83,74674.56,0.0,0.26573,0.00016,21.85566]
[1779531332197,30.83,74672.36,0.0,0.26533,0.00016,21.83579]
[1779531342267,30.82,74672.27,0.0,0.26528,0.00016,21.83361]
[1779531347304,30.82,74673.36,0.0,0.26543,0.00016,21.84043]
[1779531352338,30.82,74674.06,0.0,0.26553,0.00016,21.84459]
[1779531357376,30.81,74675.41,0.0,0.26573,0.00016,21.85337]
[1779531362410,30.81,74666.26,0.0,0.26426,0.00016,21.78917]
[1779531367950,30.81,74664.4,0.0,0.26395,0.00016,21.77583]
[1779531374711,30.81,74665.76,0.0,0.26416,0.00016,21.78484]
[1779531378731,30.81,74665.76,0.0,0.26415,0.00016,21.78474]
[1779531378744,30.81,74665.76,0.0,0.26415,0.00016,21.78474]
[1779531378756,30.81,74670.35,0.0,0.26489,0.00016,21.81674]
[1779531384780,30.81,74664.65,0.0,0.26397,0.00016,21.77648]
[1779531390500,30.81,74661.29,0.0,0.26342,0.00016,21.75251]
[1779531390516,30.81,74661.29,0.0,0.26342,0.00016,21.75251]
[1779531390604,30.81,74660.2,0.0,0.26324,0.00016,21.74475]
[1779531395640,30.8,74657.81,0.0,0.26282,0.00016,21.72371]
[1779531400676,30.8,74657.54,0.0,0.26277,0.00016,21.72122]
[1779531407725,30.8,74657.57,0.0,0.26275,0.00016,21.72059]
[1779531412761,30.8,74656.89,0.0,0.26263,0.00016,21.71522]
[1779531418802,30.8,74657.35,0.0,0.26269,0.00016,21.71808]
[1779531425060,30.79,74660.06,0.0,0.26309,0.00016,21.73586]
[1779531431894,30.79,74663.55,0.0,0.26364,0.00016,21.75968]
[1779531436937,30.79,74665.47,0.0,0.26393,0.00016,21.77275]
[1779531441972,30.79,74667.73,0.0,0.26429,0.00016,21.78831]
[1779531448018,30.79,74669.85,0.0,0.26462,0.00016,21.80285]
[1779531453570,30.79,74670.6,0.0,0.26471,0.00016,21.80424]
[1779531461109,30.78,74672.86,0.0,0.26506,0.00016,21.81968]
[1779531466544,30.78,74673.57,0.0,0.26517,0.00016,21.8245]
[1779531472186,30.78,74674.25,0.0,0.26528,0.00016,21.82903]
[1779531477723,30.78,74673.55,0.0,0.26516,0.00016,21.82409]
[1779531485889,30.78,74673.0,0.0,0.26507,0.00016,21.82018]
[1779531491318,30.78,74671.11,0.0,0.26475,0.00016,21.80629]
[1779531497112,30.78,74671.27,0.0,0.26478,0.00016,21.80724]
[1779531503398,30.78,74671.27,0.0,0.26477,0.00016,21.80707]
[1779531512467,30.78,74670.17,0.0,0.26456,0.00016,21.79534]
[1779531521530,30.78,74670.18,0.0,0.26455,0.00016,21.79484]
[1779531531598,30.77,74672.86,0.0,0.26496,0.00016,21.81294]
[1779531540907,30.77,74675.33,0.0,0.26535,0.00016,21.82993]
[1779531545979,30.77,74677.12,0.0,0.26563,0.00016,21.84186]
[1779531551743,30.77,74675.23,0.0,0.26531,0.00016,21.82825]
[1779531557784,30.77,74673.87,0.0,0.26509,0.00016,21.81837]
[1779531566053,30.77,74672.53,0.0,0.26486,0.00016,21.80845]
[1779531574906,30.76,74671.93,0.0,0.26473,0.00016,21.80009]
[1779531580948,30.76,74673.07,0.0,0.2649,0.00016,21.80771]
[1779531586193,30.76,74671.97,0.0,0.26472,0.00016,21.79972]
[1779531593035,30.76,74669.55,0.0,0.26432,0.00016,21.78251]
[1779531598071,30.76,74665.76,0.0,0.26371,0.00016,21.75578]
[1779531603106,30.76,74663.21,0.0,0.2633,0.00016,21.73771]
[1779531604616,30.76,74663.21,0.0,0.2633,0.00016,21.73771]
[1779531604630,30.76,74663.21,0.0,0.2633,0.00016,21.73771]
[1779531604756,30.76,74663.19,0.0,0.2633,0.00016,21.73753]
[1779531612171,30.76,74663.23,0.0,0.26329,0.00016,21.73737]
[1779531617375,30.76,74663.26,0.0,0.26329,0.00016,21.73744]
[1779531623246,30.76,74667.59,0.0,0.26398,0.00016,21.76752]
[1779531628451,30.76,74668.18,0.0,0.26407,0.00016,21.77144]
[1779531634322,30.75,74665.77,0.0,0.26364,0.00016,21.75028]
[1779531639359,30.75,74665.25,0.0,0.26355,0.00016,21.74627]
[1779531646613,30.75,74666.9,0.0,0.2638,0.00016,21.7573]
[1779531653458,30.75,74669.19,0.0,0.26416,0.00016,21.77279]
[1779531661512,30.75,74670.61,0.0,0.26437,0.00016,21.7821]
[1779531667184,30.75,74671.43,0.0,0.26449,0.00016,21.78751]
[1779531672589,30.74,74671.57,0.0,0.2645,0.00016,21.78792]
[1779531680402,30.74,74673.45,0.0,0.26479,0.00016,21.80073]
[1779531685680,30.74,74672.81,0.0,0.26467,0.00016,21.79558]
[1779531695647,30.74,74673.0,0.0,0.2647,0.00016,21.79684]
[1779531700786,30.74,74673.07,0.0,0.26468,0.00016,21.79347]
[1779531704752,30.74,74670.07,0.0,0.2642,0.00016,21.77245]
[1779531704791,30.74,74670.1,0.0,0.26421,0.00016,21.77264]
[1779531710856,30.74,74668.31,0.0,0.26392,0.00016,21.76002]
[1779531715891,30.74,74666.68,0.0,0.26366,0.00016,21.74852]
[1779531727178,30.74,74666.67,0.0,0.26364,0.00016,21.74791]
[1779531735025,30.74,74667.38,0.0,0.26374,0.00016,21.75224]
[1779531742073,30.73,74668.74,0.0,0.26395,0.00016,21.76121]
[1779531746729,30.73,74669.62,0.0,0.26408,0.00016,21.76699]
[1779531746853,30.73,74669.62,0.0,0.26408,0.00016,21.76699]
[1779531747318,30.73,74660.02,0.0,0.26254,0.00016,21.69952]
[1779531750355,30.73,74657.86,0.0,0.2622,0.00016,21.68428]
[1779531750369,30.73,74657.86,0.0,0.2622,0.00016,21.68428]
[1779531750361,30.73,74656.76,0.0,0.26202,0.00016,21.67648]
[1779531751136,30.73,74656.76,0.0,0.26199,0.00016,21.67279]
[1779531756171,30.73,74652.98,0.0,0.26139,0.00016,21.64604]
[1779531761206,30.73,74653.92,0.0,0.26154,0.00016,21.65254]
[1779531768255,30.73,74650.53,0.0,0.26099,0.00016,21.62832]
[1779531773290,30.73,74647.64,0.0,0.26053,0.00016,21.60775]
[1779531785371,30.73,74643.13,0.0,0.25981,0.00016,21.57562]
[1779531790419,30.73,74644.74,0.0,0.26007,0.00016,21.58713]
[1779531796452,30.73,74643.31,0.0,0.25984,0.00016,21.57712]
[1779531801488,30.73,74641.54,0.0,0.25956,0.00016,21.56471]
[1779531806522,30.73,74640.72,0.0,0.25944,0.00016,21.55905]
[1779531812284,30.73,74639.17,0.0,0.2592,0.00016,21.5482]
[1779531813304,30.73,74639.61,0.0,0.25924,0.00016,21.54767]
[1779531818606,30.73,74643.92,0.0,0.25992,0.00016,21.57813]
[1779531821208,30.73,74643.13,0.0,0.2598,0.00016,21.57251]
[1779531822012,30.73,74642.83,0.0,0.25975,0.00016,21.57037]
[1779531822018,30.73,74642.83,0.0,0.25975,0.00016,21.57034]
[1779531823692,30.73,74642.83,0.0,0.25975,0.00016,21.57034]
[1779531824153,30.73,74642.83,0.0,0.25975,0.00016,21.57041]
[1779531829685,30.73,74641.55,0.0,0.25955,0.00016,21.56153]
[1779531834717,30.73,74640.99,0.0,0.25946,0.00016,21.55767]
[1779531845795,30.73,74639.63,0.0,0.25925,0.00016,21.54822]
[1779531850832,30.73,74635.93,0.0,0.25867,0.00016,21.52192]
[1779531855865,30.73,74633.79,0.0,0.25833,0.00016,21.50668]
[1779531865940,30.73,74633.32,0.0,0.25826,0.00016,21.50379]
[1779531870978,30.74,74630.89,0.0,0.25791,0.00016,21.48784]
[1779531877018,30.74,74630.57,0.0,0.25784,0.00016,21.48226]
[1779531882053,30.74,74630.53,0.0,0.25784,0.00016,21.48213]
[1779531888084,30.74,74630.59,0.0,0.25785,0.00016,21.4827]
[1779531894137,30.74,74628.7,0.0,0.25756,0.00016,21.46967]
[1779531899173,30.74,74629.39,0.0,0.25768,0.00016,21.47483]
[1779531904217,30.74,74629.5,0.0,0.2577,0.00016,21.47584]
[1779531909245,30.74,74629.89,0.0,0.25777,0.00016,21.47877]
[1779531915287,30.74,74628.09,0.0,0.25749,0.00016,21.46607]
[1779531920322,30.74,74628.4,0.0,0.25753,0.00016,21.46816]
[1779531927373,30.74,74629.11,0.0,0.25764,0.00016,21.47311]
[1779531934426,30.74,74629.84,0.0,0.25773,0.00016,21.47466]
[1779531939461,30.74,74628.95,0.0,0.25759,0.00016,21.46844]
[1779531944490,30.74,74631.96,0.0,0.25807,0.00016,21.48993]
[1779531949490,30.74,74633.97,0.0,0.25839,0.00016,21.50424]
[1779531955068,30.74,74634.68,0.0,0.2585,0.00016,21.50927]
[1779531960603,30.74,74634.67,0.0,0.2585,0.00016,21.50909]
[1779531968865,30.74,74634.61,0.0,0.25848,0.00016,21.5085]
[1779531974703,30.74,74634.61,0.0,0.25848,0.00016,21.50838]
[1779531984773,30.74,74634.34,0.0,0.25843,0.00016,21.50626]
[1779531990819,30.74,74634.33,0.0,0.25843,0.00016,21.50603]
[1779531995851,30.74,74633.1,0.0,0.25821,0.00016,21.49348]
[1779532000887,30.74,74631.35,0.0,0.25793,0.00016,21.48099]
[1779532005890,30.74,74629.15,0.0,0.25758,0.00016,21.46535]
[1779532005929,30.74,74629.15,0.0,0.25758,0.00016,21.46535]
[1779532005956,30.74,74629.15,0.0,0.25758,0.00016,21.46535]
[1779532005988,30.74,74629.15,0.0,0.25758,0.00016,21.46535]
[1779532006183,30.74,74629.15,0.0,0.25758,0.00016,21.46535]
[1779532006284,30.74,74625.18,0.0,0.25695,0.00016,21.43707]
[1779532010227,30.74,74622.0,0.0,0.25646,0.00016,21.41446]
[1779532010235,30.74,74622.0,0.0,0.25646,0.00016,21.41446]
[1779532010564,30.74,74621.6,0.0,0.25639,0.00016,21.4116]
[1779532015564,30.74,74622.77,0.0,0.25658,0.00016,21.41992]
[1779532020566,30.74,74624.02,0.0,0.25677,0.00016,21.42876]
[1779532025593,30.74,74623.31,0.0,0.25666,0.00016,21.42362]
[1779532030619,30.74,74624.95,0.0,0.25691,0.00016,21.43516]
[1779532035645,30.74,74625.59,0.0,0.25701,0.00016,21.43945]
[1779532040655,30.74,74626.35,0.0,0.25712,0.00016,21.44472]
[1779532045667,30.74,74626.84,0.0,0.2572,0.00016,21.44818]
[1779532050670,30.74,74626.85,0.0,0.2572,0.00016,21.44837]
[1779532055687,30.74,74628.08,0.0,0.25738,0.00016,21.45362]
[1779532060702,30.74,74628.46,0.0,0.25744,0.00016,21.45662]
[1779532065722,30.74,74628.7,0.0,0.25749,0.00016,21.45871]
[1779532070722,30.74,74628.67,0.0,0.25749,0.00016,21.4587]
[1779532075754,30.74,74628.83,0.0,0.25752,0.00016,21.46005]
[1779532080754,30.74,74629.88,0.0,0.25769,0.00016,21.46756]
[1779532085773,30.74,74630.56,0.0,0.2578,0.00016,21.47253]
[1779532090792,30.74,74631.04,0.0,0.25788,0.00016,21.47627]
[1779532095820,30.75,74631.0,0.0,0.25788,0.00016,21.47632]
[1779532100833,30.75,74631.55,0.0,0.25798,0.00016,21.48063]
[1779532105843,30.75,74631.27,0.0,0.25794,0.00016,21.47909]
[1779532110848,30.75,74630.99,0.0,0.25791,0.00016,21.47765]
[1779532115861,30.75,74630.99,0.0,0.2579,0.00016,21.4745]
[1779532120880,30.75,74630.58,0.0,0.25785,0.00016,21.47208]
[1779532125905,30.76,74630.49,0.0,0.25784,0.00016,21.47191]
[1779532130932,30.76,74633.25,0.0,0.25829,0.00016,21.49201]
[1779532135954,30.76,74636.25,0.0,0.25877,0.00016,21.51363]
[1779532140968,30.76,74635.42,0.0,0.25865,0.00016,21.50801]
[1779532145977,30.76,74634.59,0.0,0.25852,0.00016,21.50241]
[1779532150993,30.76,74633.6,0.0,0.25837,0.00016,21.49567]
[1779532156013,30.76,74633.22,0.0,0.25832,0.00016,21.49327]
[1779532161022,30.76,74632.38,0.0,0.25819,0.00016,21.48761]
[1779532166040,30.76,74631.98,0.0,0.25814,0.00016,21.48508]
[1779532171044,30.77,74631.67,0.0,0.2581,0.00016,21.48322]
[1779532176050,30.77,74631.39,0.0,0.25804,0.00016,21.47794]
[1779532179478,30.77,74636.72,0.0,0.25888,0.00016,21.51599]
[1779532182521,30.77,74637.35,0.0,0.25899,0.00016,21.52056]
[1779532187525,30.77,74640.61,0.0,0.25951,0.00016,21.54419]
[1779532190470,30.77,74644.1,0.0,0.26007,0.00016,21.56914]
[1779532190811,30.77,74645.59,0.0,0.26031,0.00016,21.57974]
[1779532191996,30.77,74648.42,0.0,0.26076,0.00016,21.59976]
[1779532192005,30.77,74648.42,0.0,0.26076,0.00016,21.59976]
[1779532194041,30.77,74649.75,0.0,0.26097,0.00016,21.60924]
[1779532194050,30.77,74649.75,0.0,0.26097,0.00016,21.60924]
[1779532198145,30.77,74651.95,0.0,0.26133,0.00016,21.62491]
[1779532198150,30.77,74651.95,0.0,0.26133,0.00016,21.62491]
[1779532198160,30.77,74651.95,0.0,0.26133,0.00016,21.62491]
[1779532200200,30.77,74652.34,0.0,0.26139,0.00016,21.62774]
[1779532201524,30.77,74652.34,0.0,0.26139,0.00016,21.62778]
[1779532207343,30.77,74645.06,0.0,0.26024,0.00016,21.57667]
[1779532212379,30.77,74644.11,0.0,0.2601,0.00016,21.57017]
[1779532217809,30.77,74643.72,0.0,0.26004,0.00016,21.56758]
[1779532223458,30.77,74642.33,0.0,0.25983,0.00016,21.55809]
[1779532230705,30.78,74643.74,0.0,0.26006,0.00016,21.56834]
[1779532236049,30.78,74643.95,0.0,0.26007,0.00016,21.56625]
[1779532242589,30.78,74644.48,0.0,0.26015,0.00016,21.57004]
[1779532247625,30.78,74644.95,0.0,0.26023,0.00016,21.57332]
[1779532252660,30.78,74648.24,0.0,0.26075,0.00016,21.59652]
[1779532258036,30.78,74649.16,0.0,0.2609,0.00016,21.60312]
[1779532263737,30.78,74650.82,0.0,0.26116,0.00016,21.61498]
[1779532271792,30.78,74652.72,0.0,0.26147,0.00016,21.62865]
[1779532276939,30.78,74654.39,0.0,0.26174,0.00016,21.64057]
[1779532282877,30.78,74654.39,0.0,0.26175,0.00016,21.6408]
[1779532288916,30.78,74655.35,0.0,0.2619,0.00016,21.64745]
[1779532293952,30.78,74656.48,0.0,0.26205,0.00016,21.65154]
[1779532295873,30.78,74652.77,0.0,0.26146,0.00016,21.62541]
[1779532295883,30.78,74652.77,0.0,0.26146,0.00016,21.62541]
[1779532295972,30.78,74650.44,0.0,0.26109,0.00016,21.60899]
[1779532301198,30.78,74648.48,0.0,0.26077,0.00016,21.59518]
[1779532309056,30.78,74646.91,0.0,0.26053,0.00016,21.5842]
[1779532314077,30.78,74642.92,0.0,0.2599,0.00016,21.55612]
[1779532320473,30.78,74643.05,0.0,0.25992,0.00016,21.5572]
[1779532326061,30.78,74637.58,0.0,0.25906,0.00016,21.51884]
[1779532328569,30.78,74636.99,0.0,0.25897,0.00016,21.51476]
[1779532328721,30.78,74636.99,0.0,0.25897,0.00016,21.51476]
[1779532328752,30.78,74636.99,0.0,0.25897,0.00016,21.51476]
[1779532328928,30.78,74636.99,0.0,0.25897,0.00016,21.51476]
[1779532328762,30.78,74635.5,0.0,0.25874,0.00016,21.50423]
[1779532329609,30.78,74635.5,0.0,0.25874,0.00016,21.50423]
[1779532330568,30.78,74636.82,0.0,0.25895,0.00016,21.51362]
[1779532337253,30.78,74636.62,0.0,0.25892,0.00016,21.51231]
[1779532339666,30.78,74636.48,0.0,0.2589,0.00016,21.51132]
[1779532341896,30.78,74636.48,0.0,0.2589,0.00016,21.51133]
[1779532346957,30.78,74636.01,0.0,0.25882,0.00016,21.5081]
[1779532351999,30.78,74639.19,0.0,0.25933,0.00016,21.53066]
[1779532354233,30.78,74637.95,0.0,0.25911,0.00016,21.51819]
[1779532359410,30.78,74637.61,0.0,0.25905,0.00016,21.51583]
[1779532364503,30.78,74638.53,0.0,0.2592,0.00016,21.52236]
[1779532367032,30.78,74639.33,0.0,0.25933,0.00016,21.528]
[1779532368625,30.78,74639.3,0.0,0.25932,0.00016,21.52777]
[1779532368945,30.78,74646.68,0.0,0.26049,0.00016,21.57995]
[1779532370273,30.78,74647.25,0.0,0.26058,0.00016,21.58397]
[1779532370733,30.78,74647.85,0.0,0.26068,0.00016,21.5882]
[1779532376529,30.78,74649.64,0.0,0.26096,0.00016,21.6008]
[1779532381762,30.78,74651.88,0.0,0.26132,0.00016,21.61659]
[1779532389021,30.78,74651.88,0.0,0.26132,0.00016,21.61661]
[1779532395664,30.78,74655.48,0.0,0.26189,0.00016,21.642]
[1779532400701,30.78,74655.99,0.0,0.26197,0.00016,21.64564]
[1779532406741,30.78,74657.11,0.0,0.26215,0.00016,21.65366]
[1779532411973,30.78,74658.2,0.0,0.2623,0.00016,21.65777]
[1779532422043,30.78,74659.0,0.0,0.26244,0.00016,21.66367]
[1779532427681,30.78,74660.9,0.0,0.26274,0.00016,21.67706]
[1779532432924,30.79,74661.52,0.0,0.26284,0.00016,21.68151]
[1779532438968,30.79,74660.7,0.0,0.26272,0.00016,21.67589]
[1779532444003,30.79,74660.96,0.0,0.26276,0.00016,21.67778]
[1779532451052,30.79,74661.71,0.0,0.26288,0.00016,21.68313]
[1779532453067,30.79,74652.57,0.0,0.26143,0.00016,21.61902]
[1779532462734,30.79,74653.52,0.0,0.26159,0.00016,21.62592]
[1779532465244,30.79,74662.57,0.0,0.26303,0.00016,21.6898]
[1779532471361,30.79,74660.43,0.0,0.26269,0.00016,21.67472]
[1779532477391,30.79,74667.68,0.0,0.26382,0.00016,21.72175]
[1779532477418,30.79,74667.68,0.0,0.26382,0.00016,21.72175]
[1779532481704,30.79,74676.85,0.0,0.26528,0.00016,21.78553]
[1779532488312,30.79,74678.36,0.0,0.26551,0.00016,21.79554]
[1779532490209,30.78,74678.06,0.0,0.26546,0.00016,21.79339]
[1779532492534,30.78,74696.44,0.0,0.26841,0.00016,21.92075]
[1779532495238,30.78,74697.89,0.0,0.26864,0.00016,21.93061]
[1779532495868,30.78,74697.89,0.0,0.26864,0.00016,21.93061]
[1779532495884,30.78,74697.89,0.0,0.26864,0.00016,21.93061]
[1779532496114,30.78,74698.28,0.0,0.2687,0.00016,21.93314]
[1779532497925,30.78,74701.1,0.0,0.26915,0.00016,21.95249]
[1779532497933,30.78,74701.1,0.0,0.26915,0.00016,21.95249]
[1779532497939,30.78,74701.1,0.0,0.26915,0.00016,21.95249]
[1779532499993,30.78,74701.61,0.0,0.26923,0.00016,21.95581]
[1779532500002,30.78,74701.61,0.0,0.26923,0.00016,21.95581]
[1779532502042,30.78,74701.33,0.0,0.26918,0.00016,21.95368]
[1779532502047,30.78,74701.33,0.0,0.26918,0.00016,21.95368]
[1779532502057,30.78,74701.33,0.0,0.26918,0.00016,21.95368]
[1779532502062,30.78,74701.33,0.0,0.26918,0.00016,21.95368]
[1779532504093,30.78,74698.09,0.0,0.26865,0.00016,21.93116]
[1779532504098,30.78,74698.09,0.0,0.26865,0.00016,21.93116]
[1779532504107,30.78,74698.09,0.0,0.26865,0.00016,21.93116]
[1779532509110,30.78,74694.92,0.0,0.26813,0.00016,21.90901]
[1779532514113,30.78,74694.78,0.0,0.2681,0.00016,21.90757]
[1779532519130,30.78,74694.41,0.0,0.26803,0.00016,21.90456]
[1779532522345,30.78,74692.34,0.0,0.26769,0.00016,21.8899]
[1779532522484,30.78,74692.34,0.0,0.26769,0.00016,21.8899]
[1779532522532,30.78,74692.34,0.0,0.26769,0.00016,21.8899]
[1779532522684,30.78,74692.34,0.0,0.26769,0.00016,21.8899]
[1779532522718,30.78,74692.34,0.0,0.26769,0.00016,21.8899]
[1779532522746,30.78,74685.7,0.0,0.26662,0.00016,21.84386]
[1779532524376,30.78,74685.7,0.0,0.26662,0.00016,21.84383]
[1779532524411,30.78,74685.7,0.0,0.26662,0.00016,21.84383]
[1779532531618,30.77,74677.07,0.0,0.2652,0.00016,21.77948]
[1779532532854,30.77,74677.07,0.0,0.2652,0.00016,21.77948]
[1779532541688,30.77,74678.55,0.0,0.26542,0.00016,21.78909]
[1779532547236,30.77,74678.93,0.0,0.26547,0.00016,21.79152]
[1779532554779,30.77,74679.34,0.0,0.26552,0.00016,21.79364]
[1779532559814,30.77,74679.85,0.0,0.26559,0.00016,21.79682]
[1779532564851,30.77,74680.08,0.0,0.26562,0.00016,21.79804]
[1779532570892,30.76,74680.3,0.0,0.26565,0.00016,21.79912]
[1779532575930,30.76,74680.63,0.0,0.26569,0.00016,21.80104]
[1779532581978,30.76,74680.34,0.0,0.26563,0.00016,21.79856]
[1779532587013,30.76,74677.15,0.0,0.26511,0.00016,21.77595]
[1779532592049,30.76,74673.3,0.0,0.26447,0.00016,21.74522]
[1779532597089,30.76,74674.67,0.0,0.26468,0.00016,21.7546]
[1779532602124,30.76,74675.71,0.0,0.26484,0.00016,21.76149]
[1779532603243,30.76,74675.71,0.0,0.26484,0.00016,21.76149]
[1779532603304,30.76,74676.78,0.0,0.26501,0.00016,21.76887]
[1779532603363,30.76,74676.78,0.0,0.26501,0.00016,21.76887]
[1779532606292,30.76,74668.24,0.0,0.26363,0.00016,21.70878]
[1779532612194,30.75,74668.72,0.0,0.2637,0.00016,21.71163]
[1779532617230,30.75,74669.57,0.0,0.26382,0.00016,21.71727]
[1779532624279,30.75,74677.69,0.0,0.26512,0.00016,21.77371]
[1779532626935,30.75,74677.59,0.0,0.2651,0.00016,21.77292]
[1779532629314,30.75,74691.51,0.0,0.26733,0.00016,21.86957]
[1779532633598,30.75,74691.42,0.0,0.26731,0.00016,21.86854]
[1779532633618,30.75,74691.42,0.0,0.26731,0.00016,21.86854]
[1779532637670,30.75,74696.97,0.0,0.26819,0.00016,21.9066]
[1779532637675,30.75,74696.97,0.0,0.26819,0.00016,21.9066]
[1779532642681,30.75,74695.6,0.0,0.26795,0.00016,21.8965]
[1779532643829,30.75,74695.15,0.0,0.26788,0.00016,21.89328]
[1779532643838,30.75,74695.15,0.0,0.26788,0.00016,21.89328]
[1779532647932,30.74,74693.84,0.0,0.26766,0.00016,21.88381]
[1779532647938,30.74,74693.84,0.0,0.26766,0.00016,21.88381]
[1779532647943,30.74,74693.84,0.0,0.26766,0.00016,21.88381]
[1779532649971,30.74,74693.84,0.0,0.26765,0.00016,21.88363]
[1779532649985,30.74,74693.84,0.0,0.26765,0.00016,21.88363]
[1779532652016,30.74,74693.38,0.0,0.26755,0.00016,21.87659]
[1779532652030,30.74,74693.38,0.0,0.26755,0.00016,21.87659]
[1779532654066,30.74,74693.01,0.0,0.26749,0.00016,21.87384]
[1779532654122,30.74,74694.24,0.0,0.26768,0.00016,21.88237]
[1779532660533,30.74,74694.85,0.0,0.26777,0.00016,21.88597]
[1779532667976,30.74,74694.12,0.0,0.26764,0.00016,21.88067]
[1779532673803,30.74,74694.1,0.0,0.26762,0.00016,21.87973]
[1779532681682,30.73,74692.8,0.0,0.26739,0.00016,21.86996]
[1779532684846,30.73,74693.21,0.0,0.26746,0.00016,21.87262]
[1779532692757,30.73,74693.95,0.0,0.26756,0.00016,21.87697]
[1779532697078,30.73,74694.17,0.0,0.26759,0.00016,21.87836]
[1779532702187,30.73,74694.57,0.0,0.26765,0.00016,21.88086]
[1779532704015,30.73,74681.16,0.0,0.26548,0.00016,21.78728]
[1779532704630,30.73,74681.16,0.0,0.26548,0.00016,21.78728]
[1779532704639,30.73,74681.16,0.0,0.26548,0.00016,21.78728]
[1779532704843,30.73,74681.16,0.0,0.26548,0.00016,21.78725]
[1779532709884,30.73,74682.81,0.0,0.26574,0.00016,21.79856]
[1779532714920,30.73,74682.46,0.0,0.26565,0.00016,21.79216]
[1779532720969,30.72,74682.68,0.0,0.26568,0.00016,21.79335]
[1779532727011,30.72,74681.84,0.0,0.26554,0.00016,21.78717]
[1779532734227,30.72,74681.11,0.0,0.26541,0.00016,21.7817]
[1779532742118,30.72,74681.64,0.0,0.26549,0.00016,21.78511]
[1779532748160,30.72,74682.3,0.0,0.26559,0.00016,21.78941]
[1779532753195,30.72,74682.09,0.0,0.26555,0.00016,21.78762]
[1779532759237,30.72,74682.03,0.0,0.26553,0.00016,21.78681]
[1779532764437,30.72,74681.35,0.0,0.26541,0.00016,21.78166]
[1779532770314,30.71,74681.19,0.0,0.26537,0.00016,21.78014]
[1779532775350,30.71,74681.69,0.0,0.26542,0.00016,21.77958]
[1779532780384,30.71,74683.09,0.0,0.26563,0.00016,21.78893]
[1779532785419,30.71,74680.8,0.0,0.26526,0.00016,21.77257]
[1779532790454,30.71,74680.43,0.0,0.26519,0.00016,21.76965]
[1779532792082,30.71,74680.43,0.0,0.26519,0.00016,21.76965]
[1779532793629,30.71,74688.3,0.0,0.26645,0.00016,21.82453]
[1779532793662,30.71,74688.3,0.0,0.26645,0.00016,21.82453]
[1779532794236,30.71,74688.3,0.0,0.26645,0.00016,21.82453]
[1779532794262,30.71,74688.3,0.0,0.26645,0.00016,21.82453]
[1779532794482,30.71,74692.87,0.0,0.26719,0.00016,21.85619]
[1779532795182,30.71,74692.87,0.0,0.26719,0.00016,21.85619]
[1779532795227,30.71,74692.87,0.0,0.26719,0.00016,21.85619]
[1779532795813,30.71,74686.41,0.0,0.26614,0.00016,21.81118]
[1779532796496,30.71,74690.19,0.0,0.26675,0.00016,21.83746]
[1779532801532,30.71,74695.59,0.0,0.26761,0.00016,21.87438]
[1779532807573,30.71,74695.28,0.0,0.26755,0.00016,21.87174]
[1779532810174,30.71,74695.28,0.0,0.26755,0.00016,21.87174]
[1779532810331,30.71,74695.28,0.0,0.26755,0.00016,21.87174]
[1779532811138,30.7,74681.69,0.0,0.26535,0.00016,21.77687]
[1779532812608,30.7,74676.05,0.0,0.26444,0.00016,21.73713]
[1779532822678,30.7,74675.0,0.0,0.26424,0.00016,21.72856]
[1779532828720,30.7,74676.79,0.0,0.26451,0.00016,21.7403]
[1779532834040,30.69,74678.28,0.0,0.26471,0.00016,21.74656]
[1779532839799,30.69,74678.77,0.0,0.26477,0.00016,21.74925]
[1779532845025,30.69,74679.45,0.0,0.26487,0.00016,21.7535]
[1779532850512,30.69,74679.42,0.0,0.26486,0.00016,21.75291]
[1779532855887,30.69,74681.07,0.0,0.26511,0.00016,21.76388]
[1779532865166,30.69,74681.23,0.0,0.26513,0.00016,21.76493]
[1779532873035,30.69,74682.12,0.0,0.26527,0.00016,21.77097]
[1779532879078,30.69,74681.98,0.0,0.26524,0.00016,21.76979]
[1779532885306,30.68,74686.94,0.0,0.26603,0.00016,21.80408]
[1779532890465,30.68,74686.16,0.0,0.2659,0.00016,21.79834]
[1779532896197,30.68,74685.17,0.0,0.2657,0.00016,21.78725]
[1779532897938,30.68,74684.42,0.0,0.26558,0.00016,21.78188]
[1779532898460,30.68,74671.36,0.0,0.26348,0.00016,21.69023]
[1779532904252,30.68,74678.52,0.0,0.26462,0.00016,21.74009]
[1779532904816,30.68,74678.52,0.0,0.26462,0.00016,21.74009]
[1779532911303,30.68,74678.95,0.0,0.26469,0.00016,21.74309]
[1779532916337,30.68,74680.44,0.0,0.26493,0.00016,21.75353]
[1779532921372,30.68,74681.26,0.0,0.26506,0.00016,21.75922]
[1779532929427,30.68,74681.32,0.0,0.26507,0.00016,21.75961]
[1779532935658,30.68,74681.51,0.0,0.2651,0.00016,21.76095]
[1779532943475,30.68,74680.99,0.0,0.26501,0.00016,21.75735]
[1779532949569,30.68,74680.69,0.0,0.26497,0.00016,21.75541]
[1779532956618,30.68,74680.68,0.0,0.26495,0.00016,21.75179]
[1779532961651,30.68,74674.76,0.0,0.26399,0.00016,21.71026]
[1779532967988,30.68,74674.83,0.0,0.264,0.00016,21.7107]
[1779532972266,30.68,74686.06,0.0,0.26581,0.00016,21.78923]
[1779532978478,30.68,74685.38,0.0,0.2657,0.00016,21.78444]
[1779532984270,30.68,74684.82,0.0,0.26561,0.00016,21.78046]
[1779532987835,30.68,74693.28,0.0,0.26697,0.00016,21.83935]
[1779532992870,30.68,74690.82,0.0,0.26656,0.00016,21.82201]
[1779532997919,30.68,74687.31,0.0,0.266,0.00016,21.79748]
[1779533006153,30.68,74685.54,0.0,0.26571,0.00016,21.78487]
[1779533011394,30.68,74682.25,0.0,0.26517,0.00016,21.76172]
[1779533011455,30.68,74674.81,0.0,0.26395,0.00016,21.7059]
[1779533017037,30.68,74673.21,0.0,0.26369,0.00016,21.69451]
[1779533026295,30.68,74674.78,0.0,0.26396,0.00016,21.70617]
[1779533034158,30.68,74675.78,0.0,0.26413,0.00016,21.71381]
[1779533041268,30.68,74678.46,0.0,0.26457,0.00016,21.73292]
[1779533046437,30.68,74680.06,0.0,0.26484,0.00016,21.74465]
[1779533052283,30.68,74682.99,0.0,0.26532,0.00016,21.76536]
[1779533058325,30.69,74683.12,0.0,0.26534,0.00016,21.76646]
[1779533066695,30.69,74683.12,0.0,0.26534,0.00016,21.76646]
[1779533074437,30.69,74685.4,0.0,0.26569,0.00016,21.77891]
[1779533080484,30.69,74684.88,0.0,0.26561,0.00016,21.77524]
[1779533085544,30.69,74684.11,0.0,0.26548,0.00016,21.76975]
[1779533091560,30.68,74684.88,0.0,0.2656,0.00016,21.77491]
[1779533096785,30.68,74684.76,0.0,0.26557,0.00016,21.77376]
[1779533103644,30.68,74684.0,0.0,0.26544,0.00016,21.76804]
[1779533108682,30.68,74685.88,0.0,0.26573,0.00016,21.78084]
[1779533109142,30.68,74685.88,0.0,0.26573,0.00016,21.78084]
[1779533109811,30.68,74690.8,0.0,0.26652,0.00016,21.81505]
[1779533113836,30.68,74695.86,0.0,0.26734,0.00016,21.8501]
[1779533113843,30.68,74695.86,0.0,0.26734,0.00016,21.8501]
[1779533113871,30.68,74695.86,0.0,0.26734,0.00016,21.8501]
[1779533113992,30.68,74695.86,0.0,0.26734,0.00016,21.8501]
[1779533114026,30.68,74695.86,0.0,0.26734,0.00016,21.8501]
[1779533114725,30.68,74695.86,0.0,0.26734,0.00016,21.85009]
[1779533117108,30.68,74693.39,0.0,0.26693,0.00016,21.83281]
[1779533117116,30.68,74693.39,0.0,0.26693,0.00016,21.83281]
[1779533117773,30.68,74694.55,0.0,0.26712,0.00016,21.84079]
[1779533122824,30.68,74695.91,0.0,0.26733,0.00016,21.84999]
[1779533127856,30.68,74696.73,0.0,0.26745,0.00016,21.85501]
[1779533132882,30.67,74692.55,0.0,0.26674,0.00016,21.82184]
[1779533133464,30.67,74692.55,0.0,0.26674,0.00016,21.82184]
[1779533133477,30.67,74692.55,0.0,0.26674,0.00016,21.82184]
[1779533133524,30.67,74692.55,0.0,0.26674,0.00016,21.82184]
[1779533133685,30.67,74692.55,0.0,0.26674,0.00016,21.82184]
[1779533133777,30.67,74692.69,0.0,0.26676,0.00016,21.82276]
[1779533134630,30.67,74692.69,0.0,0.26676,0.00016,21.82276]
[1779533134639,30.67,74692.69,0.0,0.26676,0.00016,21.82276]
[1779533134731,30.67,74690.37,0.0,0.26638,0.00016,21.80655]
[1779533136930,30.67,74689.72,0.0,0.26628,0.00016,21.80197]
[1779533137184,30.67,74689.12,0.0,0.26618,0.00016,21.79775]
[1779533143200,30.67,74684.27,0.0,0.2654,0.00016,21.76373]
[1779533143277,30.67,74691.58,0.0,0.26657,0.00016,21.8147]
[1779533147218,30.67,74692.8,0.0,0.26676,0.00016,21.82296]
[1779533147396,30.67,74692.8,0.0,0.26676,0.00016,21.82296]
[1779533147415,30.67,74692.8,0.0,0.26676,0.00016,21.82296]
[1779533147717,30.67,74692.8,0.0,0.26676,0.00016,21.82278]
[1779533153066,30.67,74687.4,0.0,0.26588,0.00016,21.78469]
[1779533155964,30.67,74687.21,0.0,0.26584,0.00016,21.78296]
[1779533155987,30.67,74687.21,0.0,0.26584,0.00016,21.78296]
[1779533156030,30.67,74687.73,0.0,0.26592,0.00016,21.78646]
[1779533157462,30.67,74687.73,0.0,0.26592,0.00016,21.78646]
[1779533157617,30.67,74683.57,0.0,0.26525,0.00016,21.75726]
[1779533163068,30.67,74682.73,0.0,0.2651,0.00016,21.75075]
[1779533168391,30.66,74681.76,0.0,0.26493,0.00016,21.74354]
[1779533174146,30.66,74681.95,0.0,0.26494,0.00016,21.74415]
[1779533179179,30.66,74680.01,0.0,0.26462,0.00016,21.73009]
[1779533184215,30.66,74681.6,0.0,0.26486,0.00016,21.74076]
[1779533189250,30.66,74683.3,0.0,0.26513,0.00016,21.75216]
[1779533192802,30.66,74685.22,0.0,0.2654,0.00016,21.76167]
[1779533192838,30.66,74685.22,0.0,0.2654,0.00016,21.76167]
[1779533192899,30.66,74684.42,0.0,0.26527,0.00016,21.75586]
[1779533192950,30.66,74684.42,0.0,0.26527,0.00016,21.75586]
[1779533192981,30.66,74684.42,0.0,0.26527,0.00016,21.75586]
[1779533193157,30.66,74684.42,0.0,0.26527,0.00016,21.75586]
[1779533193278,30.66,74684.31,0.0,0.26525,0.00016,21.75509]
[1779533194288,30.66,74684.31,0.0,0.26525,0.00016,21.75509]
[1779533200327,30.65,74674.82,0.0,0.26372,0.00016,21.68816]
[1779533205362,30.65,74675.76,0.0,0.26386,0.00016,21.69456]
[1779533210537,30.65,74675.8,0.0,0.26386,0.00016,21.69468]
[1779533217632,30.65,74676.15,0.0,0.26391,0.00016,21.69681]
[1779533223489,30.65,74678.65,0.0,0.26431,0.00016,21.71405]
[1779533228526,30.65,74677.09,0.0,0.26405,0.00016,21.70289]
[1779533230820,30.65,74669.17,0.0,0.26278,0.00016,21.64715]
[1779533236969,30.65,74666.72,0.0,0.26239,0.00016,21.62983]
[1779533246972,30.65,74664.97,0.0,0.2621,0.00016,21.61712]
[1779533252036,30.65,74664.02,0.0,0.26192,0.00016,21.60662]
[1779533254028,30.65,74654.46,0.0,0.26039,0.00016,21.53904]
[1779533259056,30.65,74650.09,0.0,0.2597,0.00016,21.50834]
[1779533261642,30.65,74648.41,0.0,0.25943,0.00016,21.49651]
[1779533266793,30.65,74642.15,0.0,0.25845,0.00016,21.45237]
[1779533271828,30.65,74640.48,0.0,0.25819,0.00016,21.44079]
[1779533276863,30.65,74637.28,0.0,0.25769,0.00016,21.41823]
[1779533281902,30.65,74635.33,0.0,0.25738,0.00016,21.40449]
[1779533286934,30.65,74633.11,0.0,0.25704,0.00016,21.38886]
[1779533291968,30.66,74632.56,0.0,0.25695,0.00016,21.38514]
[1779533298011,30.66,74629.12,0.0,0.25641,0.00016,21.36076]
[1779533303046,30.66,74625.29,0.0,0.25582,0.00016,21.33364]
[1779533306406,30.66,74627.49,0.0,0.25617,0.00016,21.3495]
[1779533312011,30.66,74624.12,0.0,0.25564,0.00016,21.32563]
[1779533318338,30.66,74623.05,0.0,0.25546,0.00016,21.31486]
[1779533324193,30.66,74625.21,0.0,0.2558,0.00016,21.33033]
[1779533329228,30.66,74626.86,0.0,0.25606,0.00016,21.34206]
[1779533335270,30.66,74628.55,0.0,0.25633,0.00016,21.35429]
[1779533341312,30.66,74631.39,0.0,0.25678,0.00016,21.37461]
[1779533347356,30.66,74630.03,0.0,0.25656,0.00016,21.36482]
[1779533352391,30.66,74629.05,0.0,0.2564,0.00016,21.35776]
[1779533357426,30.66,74627.84,0.0,0.25621,0.00016,21.34915]
[1779533362465,30.66,74624.87,0.0,0.25575,0.00016,21.32797]
[1779533367496,30.66,74625.07,0.0,0.25578,0.00016,21.3296]
[1779533372532,30.66,74624.95,0.0,0.25574,0.00016,21.32519]
[1779533377572,30.66,74624.61,0.0,0.25569,0.00016,21.32291]
[1779533382605,30.66,74624.04,0.0,0.2556,0.00016,21.31899]
[1779533387640,30.66,74626.16,0.0,0.25594,0.00016,21.33435]
[1779533392676,30.66,74627.27,0.0,0.25612,0.00016,21.3423]
[1779533398901,30.66,74630.27,0.0,0.25659,0.00016,21.36343]
[1779533408972,30.66,74633.06,0.0,0.25702,0.00016,21.38306]
[1779533414832,30.66,74634.18,0.0,0.25719,0.00016,21.3908]
[1779533421879,30.66,74635.73,0.0,0.25743,0.00016,21.40158]
[1779533426914,30.66,74636.42,0.0,0.25754,0.00016,21.40633]
[1779533431949,30.66,74638.22,0.0,0.25779,0.00016,21.41531]
[1779533436987,30.66,74640.36,0.0,0.25813,0.00016,21.4303]
[1779533442022,30.66,74637.17,0.0,0.25762,0.00016,21.40736]
[1779533447054,30.66,74632.1,0.0,0.25681,0.00016,21.371]
[1779533457124,30.66,74632.7,0.0,0.2569,0.00016,21.37529]
[1779533463191,30.66,74629.68,0.0,0.25643,0.00016,21.354]
[1779533468208,30.66,74624.19,0.0,0.25558,0.00016,21.31522]
[1779533474248,30.66,74624.51,0.0,0.25563,0.00016,21.31775]
[1779533479470,30.66,74625.11,0.0,0.25573,0.00016,21.32222]
[1779533485405,30.66,74624.58,0.0,0.25565,0.00016,21.31851]
[1779533492375,30.66,74623.99,0.0,0.25553,0.00016,21.31061]
[1779533497409,30.66,74626.48,0.0,0.25593,0.00016,21.32874]
[1779533505466,30.66,74627.29,0.0,0.25608,0.00016,21.33527]
[1779533511508,30.66,74632.8,0.0,0.25695,0.00016,21.37494]
[1779533516543,30.67,74634.12,0.0,0.25717,0.00016,21.38465]
[1779533523111,30.67,74634.23,0.0,0.25719,0.00016,21.38559]
[1779533529819,30.67,74635.58,0.0,0.25742,0.00016,21.39572]
[1779533537304,30.67,74636.21,0.0,0.25752,0.00016,21.40038]
[1779533543101,30.67,74638.79,0.0,0.25794,0.00016,21.41901]
[1779533543112,30.67,74638.79,0.0,0.25794,0.00016,21.41901]
[1779533543232,30.67,74638.82,0.0,0.25794,0.00016,21.41933]
[1779533548259,30.67,74638.82,0.0,0.25794,0.00016,21.4194]
[1779533553269,30.67,74638.55,0.0,0.25788,0.00016,21.41391]
[1779533558295,30.67,74638.75,0.0,0.25791,0.00016,21.41552]
[1779533563313,30.67,74638.75,0.0,0.25792,0.00016,21.41568]
[1779533568324,30.67,74638.67,0.0,0.25791,0.00016,21.41532]
[1779533573324,30.67,74637.9,0.0,0.25779,0.00016,21.40997]
[1779533578352,30.67,74637.8,0.0,0.25778,0.00016,21.40945]
[1779533583357,30.67,74636.7,0.0,0.25761,0.00016,21.40176]
[1779533588384,30.67,74636.22,0.0,0.25754,0.00016,21.39847]
[1779533593424,30.67,74635.81,0.0,0.25747,0.00016,21.39567]
[1779533597198,30.67,74635.37,0.0,0.25741,0.00016,21.39261]
[1779533603150,30.67,74635.11,0.0,0.25736,0.00016,21.39055]
[1779533610405,30.67,74634.78,0.0,0.2573,0.00016,21.38784]
[1779533616240,30.67,74634.24,0.0,0.25718,0.00016,21.37997]
[1779533624297,30.67,74633.76,0.0,0.2571,0.00016,21.37616]
[1779533629332,30.67,74629.67,0.0,0.25644,0.00016,21.34676]
[1779533634368,30.67,74629.78,0.0,0.25646,0.00016,21.34767]
[1779533636385,30.67,74638.06,0.0,0.25778,0.00016,21.40693]
[1779533641419,30.67,74638.89,0.0,0.25791,0.00016,21.41282]
[1779533649477,30.67,74639.09,0.0,0.25795,0.00016,21.41453]
[1779533654510,30.67,74639.01,0.0,0.25794,0.00016,21.41407]
[1779533660758,30.67,74639.88,0.0,0.25809,0.00016,21.42071]
[1779533666594,30.68,74639.24,0.0,0.258,0.00016,21.41688]
[1779533668018,30.68,74626.33,0.0,0.25596,0.00016,21.32465]
[1779533673160,30.68,74626.16,0.0,0.25591,0.00016,21.32003]
[1779533678678,30.68,74626.95,0.0,0.25606,0.00016,21.32665]
[1779533683713,30.68,74628.02,0.0,0.25624,0.00016,21.33506]
[1779533689981,30.68,74628.42,0.0,0.25632,0.00016,21.33828]
[1779533695805,30.69,74625.84,0.0,0.25592,0.00016,21.32031]
[1779533701039,30.69,74624.17,0.0,0.25566,0.00016,21.30849]
[1779533706883,30.69,74624.27,0.0,0.25568,0.00016,21.30928]
[1779533718131,30.69,74622.14,0.0,0.25534,0.00016,21.29406]
[1779533724004,30.69,74619.5,0.0,0.25493,0.00016,21.27529]
[1779533730046,30.69,74618.65,0.0,0.2548,0.00016,21.26932]
[1779533735079,30.69,74618.31,0.0,0.25472,0.00016,21.26324]
[1779533741320,30.69,74618.14,0.0,0.25469,0.00016,21.26214]
[1779533747168,30.69,74616.92,0.0,0.2545,0.00016,21.25345]
[1779533754220,30.69,74616.84,0.0,0.25449,0.00016,21.25298]
[1779533759254,30.69,74616.58,0.0,0.25445,0.00016,21.25123]
[1779533764287,30.69,74621.5,0.0,0.25523,0.00016,21.28665]
[1779533769323,30.69,74628.19,0.0,0.25629,0.00016,21.33453]
[1779533774400,30.69,74635.26,0.0,0.25741,0.00016,21.38484]
[1779533780530,30.69,74642.18,0.0,0.25851,0.00016,21.43429]
[1779533788597,30.69,74643.78,0.0,0.25876,0.00016,21.44576]
[1779533790472,30.69,74634.11,0.0,0.25722,0.00016,21.37669]
[1779533795507,30.69,74634.29,0.0,0.25722,0.00016,21.37399]
[1779533800542,30.69,74635.71,0.0,0.25744,0.00016,21.38377]
[1779533807029,30.69,74636.51,0.0,0.25756,0.00016,21.38916]
[1779533812626,30.68,74633.14,0.0,0.257,0.00016,21.36428]
[1779533817664,30.68,74633.8,0.0,0.2571,0.00016,21.36866]
[1779533822697,30.68,74633.09,0.0,0.25698,0.00016,21.36335]
[1779533828738,30.68,74630.97,0.0,0.25665,0.00016,21.34816]
[1779533833774,30.68,74629.48,0.0,0.25641,0.00016,21.33767]
[1779533838809,30.68,74630.27,0.0,0.25654,0.00016,21.34356]
[1779533844851,30.68,74632.3,0.0,0.25688,0.00016,21.35852]
[1779533851900,30.69,74631.83,0.0,0.25679,0.00016,21.35209]
[1779533858949,30.69,74631.55,0.0,0.25676,0.00016,21.35074]
[1779533869019,30.69,74630.53,0.0,0.25662,0.00016,21.34442]
[1779533875397,30.69,74630.73,0.0,0.25666,0.00016,21.34633]
[1779533882312,30.69,74630.67,0.0,0.25667,0.00016,21.34664]
[1779533888153,30.7,74636.69,0.0,0.25764,0.00016,21.39009]
[1779533897216,30.7,74636.82,0.0,0.25766,0.00016,21.39131]
[1779533902455,30.7,74635.41,0.0,0.25745,0.00016,21.38151]
[1779533910006,30.7,74633.91,0.0,0.25721,0.00016,21.37084]
[1779533916353,30.7,74632.65,0.0,0.25699,0.00016,21.35849]
[1779533922596,30.7,74632.06,0.0,0.2569,0.00016,21.35443]
[1779533930480,30.7,74632.06,0.0,0.2569,0.00016,21.35451]
[1779533935485,30.7,74631.64,0.0,0.25684,0.00016,21.35171]
[1779533940518,30.7,74631.64,0.0,0.25684,0.00016,21.35171]
[1779533946563,30.7,74630.11,0.0,0.2566,0.00016,21.34086]
[1779533951598,30.7,74630.02,0.0,0.25659,0.00016,21.3402]
[1779533956633,30.7,74630.05,0.0,0.25659,0.00016,21.34025]
[1779533961668,30.7,74630.07,0.0,0.25659,0.00016,21.34017]
[1779533967710,30.7,74630.79,0.0,0.25669,0.00016,21.34501]
[1779533972747,30.7,74623.23,0.0,0.25546,0.00016,21.28695]
[1779533977782,30.7,74623.28,0.0,0.25547,0.00016,21.28733]
[1779533983016,30.7,74624.13,0.0,0.25561,0.00016,21.29345]
[1779533988859,30.7,74625.33,0.0,0.2558,0.00016,21.30205]
[1779533994047,30.7,74623.89,0.0,0.25557,0.00016,21.29172]
[1779534000227,30.7,74621.75,0.0,0.25523,0.00016,21.27641]
[1779534005982,30.7,74624.51,0.0,0.25567,0.00016,21.29625]
[1779534011016,30.7,74627.42,0.0,0.25613,0.00016,21.31704]
[1779534016053,30.7,74627.54,0.0,0.25614,0.00016,21.31776]
[1779534021913,30.7,74627.88,0.0,0.2562,0.00016,21.3201]
[1779534027130,30.7,74624.36,0.0,0.25564,0.00016,21.2947]
[1779534032168,30.7,74628.7,0.0,0.25629,0.00016,21.32192]
[1779534037200,30.7,74628.24,0.0,0.25622,0.00016,21.31845]
[1779534042236,30.7,74627.48,0.0,0.25609,0.00016,21.31279]
[1779534049283,30.69,74629.33,0.0,0.25638,0.00016,21.32571]
[1779534054318,30.69,74629.52,0.0,0.2564,0.00016,21.32679]
[1779534059354,30.69,74630.09,0.0,0.25648,0.00016,21.33059]
[1779534064391,30.69,74630.36,0.0,0.25652,0.00016,21.33221]
[1779534071742,30.69,74630.36,0.0,0.25652,0.00016,21.33221]
[1779534077816,30.69,74630.04,0.0,0.25645,0.00016,21.32911]
[1779534083719,30.69,74629.66,0.0,0.25638,0.00016,21.32596]
[1779534089566,30.69,74628.85,0.0,0.25624,0.00016,21.31988]
[1779534094601,30.69,74629.16,0.0,0.25626,0.00016,21.3181]
[1779534102045,30.68,74629.72,0.0,0.25635,0.00016,21.32195]
[1779534107692,30.68,74630.89,0.0,0.25652,0.00016,21.32969]
[1779534112728,30.68,74631.29,0.0,0.25657,0.00016,21.33224]
[1779534117764,30.68,74631.98,0.0,0.25667,0.00016,21.33684]
[1779534122799,30.68,74635.45,0.0,0.25722,0.00016,21.3613]
[1779534129848,30.68,74636.37,0.0,0.25735,0.00016,21.36718]
[1779534135888,30.67,74634.95,0.0,0.2571,0.00016,21.35628]
[1779534140922,30.67,74634.5,0.0,0.25702,0.00016,21.35241]
[1779534150990,30.67,74633.87,0.0,0.2569,0.00016,21.3471]
[1779534156028,30.67,74641.46,0.0,0.25807,0.00016,21.39723]
[1779534161066,30.67,74643.5,0.0,0.25838,0.00016,21.41097]
[1779534166101,30.66,74646.28,0.0,0.25881,0.00016,21.43022]
[1779534171135,30.66,74646.52,0.0,0.25883,0.00016,21.43132]
[1779534176170,30.66,74643.75,0.0,0.25838,0.00016,21.41117]
[1779534181205,30.66,74645.05,0.0,0.25858,0.00016,21.42018]
[1779534186329,30.66,74640.74,0.0,0.25789,0.00016,21.38934]
[1779534186937,30.66,74648.65,0.0,0.25915,0.00016,21.44571]
[1779534191956,30.66,74650.34,0.0,0.25942,0.00016,21.45772]
[1779534196984,30.66,74650.63,0.0,0.25947,0.00016,21.45985]
[1779534202000,30.66,74651.84,0.0,0.25966,0.00016,21.46842]
[1779534207003,30.66,74652.22,0.0,0.25972,0.00016,21.47088]
[1779534212011,30.66,74652.8,0.0,0.25981,0.00016,21.47475]
[1779534217016,30.66,74651.87,0.0,0.25962,0.00016,21.46382]
[1779534222048,30.66,74653.06,0.0,0.2598,0.00016,21.47192]
[1779534227048,30.65,74650.23,0.0,0.25934,0.00016,21.45134]
[1779534232065,30.65,74651.27,0.0,0.25949,0.00016,21.45822]
[1779534237075,30.65,74651.26,0.0,0.25947,0.00016,21.45746]
[1779534242103,30.65,74655.82,0.0,0.26018,0.00016,21.48912]
[1779534247129,30.65,74657.68,0.0,0.26046,0.00016,21.5016]
[1779534252146,30.64,74657.82,0.0,0.26048,0.00016,21.50231]
[1779534257169,30.64,74657.09,0.0,0.26035,0.00016,21.49676]
[1779534262200,30.64,74657.09,0.0,0.26034,0.00016,21.49631]
[1779534267219,30.64,74652.83,0.0,0.25965,0.00016,21.46565]
[1779534272257,30.64,74650.75,0.0,0.25928,0.00016,21.44667]
[1779534277266,30.64,74649.08,0.0,0.25901,0.00016,21.43449]
[1779534282267,30.64,74647.85,0.0,0.25881,0.00016,21.42538]
[1779534287297,30.64,74649.72,0.0,0.25909,0.00016,21.43828]
[1779534292313,30.63,74650.49,0.0,0.25921,0.00016,21.44348]
[1779534297358,30.63,74648.73,0.0,0.25892,0.00016,21.43059]
[1779534302381,30.63,74647.96,0.0,0.25879,0.00016,21.42473]
[1779534307406,30.63,74647.96,0.0,0.25878,0.00016,21.42437]
[1779534312423,30.63,74645.76,0.0,0.25842,0.00016,21.40836]
[1779534317446,30.63,74644.84,0.0,0.25827,0.00016,21.40148]
[1779534322468,30.63,74644.84,0.0,0.25826,0.00016,21.40116]
[1779534327493,30.63,74643.19,0.0,0.25799,0.00016,21.38908]
[1779534332499,30.63,74642.58,0.0,0.25786,0.00016,21.38071]
[1779534337545,30.62,74641.99,0.0,0.25776,0.00016,21.37617]
[1779534338260,30.62,74642.24,0.0,0.2578,0.00016,21.37794]
[1779534338269,30.62,74642.24,0.0,0.2578,0.00016,21.37794]
[1779534338282,30.62,74642.24,0.0,0.2578,0.00016,21.37794]
[1779534338341,30.62,74642.24,0.0,0.2578,0.00016,21.37794]
[1779534338394,30.62,74642.24,0.0,0.2578,0.00016,21.37794]
[1779534338401,30.62,74642.24,0.0,0.2578,0.00016,21.37794]
[1779534338544,30.62,74642.24,0.0,0.2578,0.00016,21.37794]
[1779534338604,30.62,74642.24,0.0,0.2578,0.00016,21.37794]
[1779534338724,30.62,74642.24,0.0,0.2578,0.00016,21.37794]
[1779534338821,30.62,74642.24,0.0,0.2578,0.00016,21.37794]
[1779534338845,30.62,74642.24,0.0,0.2578,0.00016,21.37794]
[1779534339022,30.62,74642.24,0.0,0.2578,0.00016,21.37794]
[1779534339058,30.62,74642.24,0.0,0.2578,0.00016,21.37794]
[1779534339117,30.62,74657.9,0.0,0.2603,0.00016,21.4893]
[1779534339242,30.62,74657.9,0.0,0.2603,0.00016,21.4893]
[1779534339265,30.62,74657.9,0.0,0.2603,0.00016,21.4893]
[1779534339458,30.62,74657.9,0.0,0.2603,0.00016,21.4893]
[1779534339505,30.62,74657.9,0.0,0.2603,0.00016,21.4893]
[1779534339659,30.62,74657.9,0.0,0.2603,0.00016,21.4893]
[1779534339689,30.62,74657.9,0.0,0.2603,0.00016,21.4893]
[1779534339896,30.62,74657.9,0.0,0.2603,0.00016,21.4893]
[1779534339923,30.62,74657.9,0.0,0.2603,0.00016,21.4893]
[1779534339932,30.62,74657.9,0.0,0.2603,0.00016,21.4893]
[1779534339938,30.62,74657.9,0.0,0.2603,0.00016,21.4893]
[1779534339993,30.62,74664.91,0.0,0.26142,0.00016,21.53898]
[1779534341280,30.62,74664.91,0.0,0.26142,0.00016,21.53898]
[1779534341327,30.62,74664.91,0.0,0.26142,0.00016,21.53898]
[1779534341412,30.62,74665.29,0.0,0.26148,0.00016,21.54149]
[1779534346722,30.62,74658.84,0.0,0.26043,0.00016,21.49514]
[1779534346729,30.62,74658.84,0.0,0.26043,0.00016,21.49514]
[1779534346796,30.62,74658.16,0.0,0.26031,0.00016,21.49018]
[1779534352407,30.62,74658.21,0.0,0.2603,0.00016,21.48972]
[1779534358447,30.62,74657.67,0.0,0.26019,0.00016,21.48492]
[1779534363890,30.61,74657.3,0.0,0.26012,0.00016,21.4816]
[1779534369057,30.61,74661.77,0.0,0.26081,0.00016,21.51237]
[1779534374559,30.61,74659.64,0.0,0.26045,0.00016,21.49619]
[1779534379595,30.6,74660.11,0.0,0.2605,0.00016,21.49841]
[1779534385050,30.6,74655.76,0.0,0.25979,0.00016,21.46704]
[1779534385067,30.6,74655.76,0.0,0.25979,0.00016,21.46704]
[1779534385151,30.6,74649.07,0.0,0.25871,0.00016,21.41904]
[1779534390408,30.6,74649.53,0.0,0.25878,0.00016,21.42205]
[1779534395924,30.6,74652.66,0.0,0.25923,0.00016,21.43965]
[1779534401608,30.59,74656.71,0.0,0.25986,0.00016,21.46784]
[1779534401673,30.59,74656.71,0.0,0.25986,0.00016,21.46784]
[1779534401737,30.59,74656.71,0.0,0.25986,0.00016,21.46784]
[1779534401791,30.59,74656.71,0.0,0.25986,0.00016,21.46784]
[1779534401953,30.59,74656.71,0.0,0.25986,0.00016,21.46784]
[1779534402017,30.59,74656.71,0.0,0.25986,0.00016,21.46784]
[1779534402161,30.59,74656.71,0.0,0.25986,0.00016,21.46784]
[1779534402193,30.59,74656.71,0.0,0.25986,0.00016,21.46784]
[1779534402107,30.59,74662.33,0.0,0.26075,0.00016,21.50721]
[1779534402279,30.59,74662.33,0.0,0.26075,0.00016,21.50721]
[1779534402372,30.59,74662.33,0.0,0.26075,0.00016,21.50721]
[1779534402409,30.59,74662.33,0.0,0.26075,0.00016,21.50721]
[1779534402635,30.59,74662.33,0.0,0.26075,0.00016,21.50721]
[1779534403149,30.59,74663.89,0.0,0.261,0.00016,21.51828]
[1779534404031,30.59,74663.89,0.0,0.261,0.00016,21.51828]
[1779534404046,30.59,74663.89,0.0,0.261,0.00016,21.51828]
[1779534404056,30.59,74663.89,0.0,0.261,0.00016,21.51828]
[1779534404062,30.59,74663.89,0.0,0.261,0.00016,21.51828]
[1779534404129,30.59,74663.76,0.0,0.26097,0.00016,21.51694]
[1779534404469,30.59,74663.76,0.0,0.26097,0.00016,21.51694]
[1779534404517,30.59,74663.76,0.0,0.26097,0.00016,21.51694]
[1779534404774,30.59,74663.76,0.0,0.26097,0.00016,21.51694]
[1779534408408,30.59,74663.13,0.0,0.26085,0.00016,21.51182]
[1779534408802,30.59,74661.58,0.0,0.2606,0.00016,21.50082]
[1779534410440,30.59,74662.18,0.0,0.26069,0.00016,21.50486]
[1779534412440,30.59,74661.67,0.0,0.26061,0.00016,21.50104]
[1779534418601,30.58,74661.4,0.0,0.26053,0.00016,21.49766]
[1779534424914,30.58,74657.87,0.0,0.25993,0.00016,21.47095]
[1779534430032,30.57,74656.32,0.0,0.25966,0.00016,21.45933]
[1779534430476,30.57,74660.85,0.0,0.26038,0.00016,21.49117]
[1779534432073,30.57,74671.49,0.0,0.26208,0.00016,21.56635]
[1779534432478,30.57,74671.49,0.0,0.26208,0.00016,21.56635]
[1779534432508,30.57,74671.49,0.0,0.26208,0.00016,21.56635]
[1779534433144,30.57,74671.23,0.0,0.26203,0.00016,21.56414]
[1779534438155,30.57,74673.97,0.0,0.26246,0.00016,21.58277]
[1779534443187,30.57,74674.52,0.0,0.26253,0.00016,21.58587]
[1779534449086,30.56,74672.04,0.0,0.26209,0.00016,21.56697]
[1779534454122,30.56,74672.35,0.0,0.26209,0.00016,21.56438]
[1779534459156,30.56,74672.44,0.0,0.26209,0.00016,21.56431]
[1779534464191,30.55,74675.25,0.0,0.26252,0.00016,21.58332]
[1779534469242,30.55,74675.12,0.0,0.26248,0.00016,21.58151]
[1779534474261,30.55,74675.6,0.0,0.26254,0.00016,21.58396]
[1779534479296,30.54,74675.57,0.0,0.26251,0.00016,21.58284]
[1779534486559,30.54,74678.64,0.0,0.26298,0.00016,21.60331]
[1779534492388,30.54,74679.64,0.0,0.26311,0.00016,21.60934]
[1779534497422,30.53,74687.6,0.0,0.26438,0.00016,21.66465]
[1779534502458,30.53,74687.87,0.0,0.26441,0.00016,21.66591]
[1779534506341,30.53,74688.24,0.0,0.26446,0.00016,21.6681]
[1779534506477,30.53,74688.24,0.0,0.26446,0.00016,21.6681]
[1779534506674,30.53,74688.24,0.0,0.26446,0.00016,21.6681]
[1779534506728,30.53,74688.24,0.0,0.26446,0.00016,21.6681]
[1779534506812,30.53,74688.24,0.0,0.26446,0.00016,21.6681]
[1779534506918,30.53,74688.24,0.0,0.26446,0.00016,21.6681]
[1779534506972,30.53,74688.24,0.0,0.26446,0.00016,21.6681]
[1779534507123,30.53,74688.24,0.0,0.26446,0.00016,21.6681]
[1779534507206,30.53,74688.24,0.0,0.26446,0.00016,21.6681]
[1779534507239,30.53,74691.55,0.0,0.26499,0.00016,21.69105]
[1779534509157,30.53,74691.8,0.0,0.26502,0.00016,21.69262]
[1779534509178,30.53,74691.8,0.0,0.26502,0.00016,21.69262]
[1779534509184,30.53,74691.8,0.0,0.26502,0.00016,21.69262]
[1779534509244,30.53,74690.13,0.0,0.26475,0.00016,21.68088]
[1779534510274,30.53,74690.13,0.0,0.26475,0.00016,21.68088]
[1779534510307,30.53,74690.58,0.0,0.26482,0.00016,21.68387]
[1779534512730,30.53,74690.2,0.0,0.26472,0.00016,21.67709]
[1779534512743,30.53,74690.2,0.0,0.26472,0.00016,21.67709]
[1779534513236,30.53,74690.2,0.0,0.26472,0.00016,21.67709]
[1779534513540,30.52,74690.18,0.0,0.26471,0.00016,21.67658]
[1779534518575,30.52,74691.38,0.0,0.26488,0.00016,21.68419]
[1779534521417,30.52,74691.26,0.0,0.26486,0.00016,21.6832]
[1779534521458,30.52,74691.26,0.0,0.26486,0.00016,21.6832]
[1779534523739,30.52,74691.01,0.0,0.26481,0.00016,21.68115]
[1779534524061,30.52,74691.01,0.0,0.26481,0.00016,21.68115]
[1779534525575,30.52,74697.95,0.0,0.26593,0.00016,21.72949]
[1779534526246,30.52,74698.07,0.0,0.26594,0.00016,21.73]
[1779534526602,30.52,74698.07,0.0,0.26594,0.00016,21.73]
[1779534526614,30.52,74698.07,0.0,0.26594,0.00016,21.73]
[1779534526704,30.52,74698.22,0.0,0.26597,0.00016,21.73105]
[1779534527638,30.52,74698.22,0.0,0.26597,0.00016,21.73105]
[1779534527683,30.52,74698.22,0.0,0.26597,0.00016,21.73105]
[1779534531717,30.51,74699.78,0.0,0.2662,0.00016,21.74118]
[1779534532232,30.51,74699.78,0.0,0.2662,0.00016,21.74101]
[1779534537257,30.51,74700.79,0.0,0.26635,0.00016,21.74757]
[1779534542281,30.51,74701.57,0.0,0.26645,0.00016,21.75197]
[1779534547288,30.51,74701.79,0.0,0.26646,0.00016,21.7526]
[1779534552310,30.5,74702.06,0.0,0.26648,0.00016,21.75357]
[1779534557325,30.5,74701.77,0.0,0.26641,0.00016,21.75059]
[1779534562335,30.5,74702.38,0.0,0.26649,0.00016,21.75385]
[1779534567347,30.49,74703.23,0.0,0.2666,0.00016,21.75876]
[1779534570747,30.49,74703.23,0.0,0.26658,0.00016,21.75793]
[1779534570785,30.49,74703.23,0.0,0.26658,0.00016,21.75793]
[1779534575985,30.49,74703.97,0.0,0.26665,0.00016,21.75834]
[1779534581020,30.48,74706.17,0.0,0.26698,0.00016,21.77263]
[1779534586056,30.48,74707.85,0.0,0.26723,0.00016,21.78328]
[1779534592097,30.47,74708.34,0.0,0.26727,0.00016,21.78538]
[1779534597339,30.47,74707.22,0.0,0.26706,0.00016,21.77622]
[1779534603174,30.46,74706.82,0.0,0.26697,0.00016,21.77232]
[1779534608232,30.46,74706.14,0.0,0.26683,0.00016,21.76646]
[1779534613244,30.46,74714.1,0.0,0.2681,0.00016,21.82088]
[1779534618422,30.45,74714.33,0.0,0.26812,0.00016,21.82163]
[1779534618468,30.45,74713.71,0.0,0.26801,0.00016,21.8173]
[1779534624321,30.45,74710.99,0.0,0.26752,0.00016,21.79639]
[1779534629356,30.44,74711.05,0.0,0.2675,0.00016,21.79551]
[1779534634392,30.44,74717.99,0.0,0.26858,0.00016,21.83912]
[1779534639426,30.43,74717.66,0.0,0.2685,0.00016,21.83569]
[1779534641189,30.43,74717.42,0.0,0.26846,0.00016,21.83381]
[1779534645240,30.43,74726.9,0.0,0.26999,0.00016,21.89895]
[1779534650324,30.43,74726.8,0.0,0.26994,0.00016,21.89722]
[1779534656359,30.42,74727.31,0.0,0.26999,0.00016,21.89941]
[1779534663594,30.41,74727.01,0.0,0.26987,0.00016,21.89431]
[1779534665608,30.41,74718.48,0.0,0.26846,0.00016,21.8343]
[1779534670642,30.4,74717.45,0.0,0.26826,0.00016,21.82583]
[1779534675683,30.4,74716.07,0.0,0.268,0.00016,21.81488]
[1779534682727,30.39,74716.45,0.0,0.26802,0.00016,21.81571]
[1779534685693,30.39,74715.26,0.0,0.26781,0.00016,21.80687]
[1779534685702,30.39,74715.26,0.0,0.26781,0.00016,21.80687]
[1779534686444,30.39,74714.33,0.0,0.26765,0.00016,21.79987]
[1779534691462,30.39,74714.18,0.0,0.2676,0.00016,21.79787]
[1779534696470,30.38,74712.53,0.0,0.26728,0.00016,21.78146]
[1779534701470,30.38,74708.37,0.0,0.26658,0.00016,21.75129]
[1779534706495,30.38,74707.39,0.0,0.26639,0.00016,21.74348]
[1779534711520,30.37,74706.35,0.0,0.2662,0.00016,21.73527]
[1779534716539,30.37,74706.35,0.0,0.26618,0.00016,21.73423]
[1779534721544,30.37,74704.76,0.0,0.2659,0.00016,21.7222]
[1779534726562,30.36,74706.18,0.0,0.26611,0.00016,21.7314]
[1779534731583,30.36,74706.83,0.0,0.2662,0.00016,21.7352]
[1779534736600,30.36,74706.83,0.0,0.26618,0.00016,21.73447]
[1779534741614,30.36,74707.9,0.0,0.26634,0.00016,21.74126]
[1779534746633,30.35,74708.06,0.0,0.26635,0.00016,21.74177]
[1779534751661,30.35,74708.92,0.0,0.26645,0.00016,21.74366]
[1779534756688,30.35,74711.89,0.0,0.26692,0.00016,21.76388]
[1779534761698,30.35,74711.9,0.0,0.26691,0.00016,21.76336]
[1779534766726,30.35,74711.78,0.0,0.26687,0.00016,21.76195]
[1779534771729,30.34,74711.78,0.0,0.26686,0.00016,21.7614]
[1779534776749,30.34,74711.67,0.0,0.26683,0.00016,21.76011]
[1779534781755,30.34,74712.53,0.0,0.26696,0.00016,21.76567]
[1779534786766,30.34,74712.24,0.0,0.2669,0.00016,21.76315]
[1779534791785,30.34,74712.06,0.0,0.26686,0.00016,21.76142]
[1779534796793,30.34,74711.72,0.0,0.26679,0.00016,21.75859]
[1779534801797,30.34,74711.61,0.0,0.26676,0.00016,21.7574]
[1779534806806,30.33,74711.48,0.0,0.26673,0.00016,21.75608]
[1779534811825,30.33,74711.48,0.0,0.26673,0.00016,21.75575]
[1779534816834,30.33,74711.28,0.0,0.26665,0.00016,21.75013]
[1779534821890,30.33,74711.19,0.0,0.26663,0.00016,21.74915]
[1779534826920,30.33,74711.17,0.0,0.26661,0.00016,21.74838]
[1779534831928,30.33,74711.06,0.0,0.26658,0.00016,21.74716]
[1779534836952,30.32,74711.0,0.0,0.26656,0.00016,21.74603]
[1779534838973,30.32,74711.0,0.0,0.26655,0.00016,21.7458]
[1779534839023,30.32,74711.0,0.0,0.26655,0.00016,21.7458]
[1779534839334,30.32,74711.0,0.0,0.26655,0.00016,21.7458]
[1779534840546,30.32,74711.0,0.0,0.26655,0.00016,21.74557]
[1779534843415,30.32,74711.05,0.0,0.26655,0.00016,21.7458]
[1779534843460,30.32,74710.71,0.0,0.26649,0.00016,21.74316]
[1779534849095,30.32,74710.97,0.0,0.26652,0.00016,21.74436]
[1779534857962,30.31,74710.97,0.0,0.26649,0.00016,21.74316]
[1779534868035,30.31,74710.8,0.0,0.26643,0.00016,21.74069]
[1779534878107,30.3,74710.79,0.0,0.26636,0.00016,21.73535]
[1779534887962,30.3,74710.19,0.0,0.26625,0.00016,21.73069]
[1779534895229,30.3,74709.75,0.0,0.26613,0.00016,21.7256]
[1779534898012,30.3,74709.75,0.0,0.26613,0.00016,21.72546]
[1779534898028,30.3,74709.75,0.0,0.26613,0.00016,21.72546]
[1779534898211,30.3,74709.75,0.0,0.26613,0.00016,21.72546]
[1779534898257,30.3,74701.68,0.0,0.26481,0.00016,21.66817]
[1779534903289,30.29,74706.84,0.0,0.26564,0.00016,21.70442]
[1779534908326,30.29,74710.11,0.0,0.26617,0.00016,21.72699]
[1779534913366,30.29,74713.01,0.0,0.26663,0.00016,21.74683]
[1779534919589,30.29,74712.57,0.0,0.26654,0.00016,21.74307]
[1779534929661,30.28,74712.58,0.0,0.26651,0.00016,21.74203]
[1779534936333,30.28,74712.58,0.0,0.26648,0.00016,21.73813]
[1779534941390,30.28,74713.74,0.0,0.26665,0.00016,21.74553]
[1779534948610,30.28,74713.95,0.0,0.26667,0.00016,21.74629]
[1779534953646,30.28,74714.68,0.0,0.26678,0.00016,21.75097]
[1779534959871,30.27,74714.78,0.0,0.26678,0.00016,21.75111]
[1779534966738,30.27,74714.51,0.0,0.26672,0.00016,21.74865]
[1779534971773,30.27,74713.79,0.0,0.26659,0.00016,21.74303]
[1779534979828,30.27,74712.4,0.0,0.26635,0.00016,21.73262]
[1779534984863,30.27,74713.35,0.0,0.2665,0.00016,21.739]
[1779534990087,30.27,74713.82,0.0,0.26656,0.00016,21.74183]
[1779534995940,30.26,74714.01,0.0,0.26656,0.00016,21.73899]
[1779535000975,30.26,74713.87,0.0,0.26652,0.00016,21.73761]
[1779535006011,30.26,74714.58,0.0,0.26663,0.00016,21.74222]
[1779535011045,30.26,74715.29,0.0,0.26674,0.00016,21.74679]
[1779535016080,30.26,74714.55,0.0,0.26661,0.00016,21.74123]
[1779535021115,30.26,74715.18,0.0,0.2667,0.00016,21.74525]
[1779535026150,30.26,74714.9,0.0,0.26664,0.00016,21.74277]
[1779535033198,30.25,74714.18,0.0,0.26651,0.00016,21.73723]
[1779535040438,30.25,74714.45,0.0,0.26654,0.00016,21.73851]
[1779535050508,30.25,74714.55,0.0,0.26654,0.00016,21.73844]
[1779535056372,30.25,74715.63,0.0,0.26668,0.00016,21.74197]
[1779535062401,30.25,74715.14,0.0,0.26659,0.00016,21.73802]
[1779535069451,30.24,74715.42,0.0,0.26662,0.00016,21.73932]
[1779535076730,30.24,74714.07,0.0,0.26639,0.00016,21.72966]
[1779535082544,30.24,74714.45,0.0,0.26644,0.00016,21.73157]
[1779535090541,30.24,74714.33,0.0,0.26641,0.00016,21.73048]
[1779535095747,30.24,74714.36,0.0,0.26641,0.00016,21.73021]
[1779535099665,30.24,74724.21,0.0,0.26801,0.00016,21.79894]
[1779535104701,30.23,74726.36,0.0,0.26834,0.00016,21.81338]
[1779535110933,30.23,74726.45,0.0,0.26834,0.00016,21.81309]
[1779535116077,30.22,74732.19,0.0,0.26921,0.00017,21.8478]
[1779535121821,30.22,74734.92,0.0,0.26964,0.00017,21.8659]
[1779535126853,30.22,74735.82,0.0,0.26976,0.00017,21.87134]
[1779535131889,30.21,74735.94,0.0,0.26975,0.00017,21.87083]
[1779535136924,30.21,74735.69,0.0,0.26968,0.00017,21.86794]
[1779535141961,30.2,74734.21,0.0,0.26941,0.00017,21.85644]
[1779535147117,30.2,74732.42,0.0,0.26909,0.00017,21.84303]
[1779535153174,30.2,74732.2,0.0,0.26903,0.00017,21.84047]
[1779535159078,30.19,74730.86,0.0,0.26878,0.00017,21.82969]
[1779535164732,30.19,74731.29,0.0,0.26883,0.00017,21.83201]
[1779535170005,30.19,74731.34,0.0,0.26882,0.00017,21.83167]
[1779535177204,30.18,74731.45,0.0,0.26877,0.00017,21.82691]
[1779535184253,30.18,74731.58,0.0,0.26876,0.00017,21.82674]
[1779535191502,30.17,74731.55,0.0,0.26873,0.00017,21.82552]
[1779535201570,30.17,74731.68,0.0,0.26872,0.00017,21.82503]
[1779535207414,30.17,74731.68,0.0,0.2687,0.00017,21.82422]
[1779535212451,30.17,74733.55,0.0,0.269,0.00017,21.83679]
[1779535218492,30.16,74733.61,0.0,0.26898,0.00017,21.83612]
[1779535223527,30.16,74730.89,0.0,0.26851,0.00017,21.81625]
[1779535229450,30.16,74730.4,0.0,0.26843,0.00017,21.81265]
[1779535234603,30.15,74731.9,0.0,0.26861,0.00017,21.81803]
[1779535239639,30.15,74727.1,0.0,0.26781,0.00017,21.78357]
[1779535244674,30.15,74728.41,0.0,0.268,0.00017,21.79203]
[1779535249798,30.15,74728.82,0.0,0.26806,0.00017,21.79454]
[1779535256758,30.14,74729.5,0.0,0.26815,0.00017,21.79833]
[1779535261996,30.14,74730.13,0.0,0.26823,0.00017,21.80194]
[1779535269857,30.14,74730.46,0.0,0.26826,0.00017,21.80333]
[1779535275110,30.14,74730.54,0.0,0.26827,0.00017,21.80352]
[1779535281292,30.14,74730.71,0.0,0.26829,0.00017,21.80459]
[1779535288990,30.13,74732.52,0.0,0.26855,0.00017,21.81544]
[1779535295029,30.13,74731.88,0.0,0.26839,0.00017,21.80645]
[1779535300428,30.12,74730.44,0.0,0.26815,0.00017,21.79592]
[1779535310133,30.12,74730.62,0.0,0.26814,0.00017,21.7958]
[1779535317181,30.12,74730.98,0.0,0.26818,0.00017,21.79755]
[1779535322446,30.12,74731.15,0.0,0.2682,0.00017,21.79815]
[1779535328258,30.11,74730.61,0.0,0.26809,0.00017,21.79356]
[1779535334301,30.11,74731.28,0.0,0.26818,0.00017,21.79745]
[1779535339334,30.11,74732.31,0.0,0.26833,0.00017,21.80399]
[1779535345377,30.1,74733.3,0.0,0.26847,0.00017,21.81004]
[1779535352656,30.1,74735.67,0.0,0.26881,0.00017,21.82192]
[1779535358436,30.1,74734.58,0.0,0.26861,0.00017,21.81334]
[1779535365553,30.09,74733.31,0.0,0.26838,0.00017,21.80355]
[1779535371017,30.09,74733.31,0.0,0.26835,0.00017,21.80242]
[1779535376593,30.09,74735.45,0.0,0.26868,0.00017,21.8164]
[1779535381967,30.08,74735.67,0.0,0.2687,0.00017,21.81721]
[1779535387671,30.08,74736.12,0.0,0.26874,0.00017,21.81905]
[1779535392943,30.08,74735.98,0.0,0.26869,0.00017,21.81707]
[1779535399169,30.07,74735.92,0.0,0.26866,0.00017,21.81566]
[1779535404277,30.07,74735.28,0.0,0.26852,0.00017,21.80994]
[1779535409825,30.06,74734.84,0.0,0.26842,0.00017,21.80567]
[1779535420902,30.06,74734.18,0.0,0.26824,0.00017,21.7953]
[1779535425938,30.05,74733.83,0.0,0.26816,0.00017,21.79193]
[1779535431984,30.05,74735.32,0.0,0.26837,0.00017,21.80116]
[1779535438026,30.05,74735.24,0.0,0.26833,0.00017,21.79941]
[1779535441057,30.04,74755.01,0.0,0.2716,0.00017,21.93786]
[1779535446086,30.04,74761.47,0.0,0.27266,0.00017,21.98221]
[1779535453137,30.03,74764.07,0.0,0.27305,0.00017,21.99874]
[1779535458172,30.03,74766.43,0.0,0.27343,0.00017,22.01451]
[1779535462203,30.03,74754.91,0.0,0.27147,0.00017,21.93272]
[1779535467235,30.02,74753.95,0.0,0.27129,0.00017,21.92497]
[1779535472269,30.02,74754.83,0.0,0.27137,0.00017,21.92602]
[1779535477308,30.01,74754.78,0.0,0.27134,0.00017,21.92455]
[1779535482343,30.01,74751.63,0.0,0.27079,0.00017,21.90148]
[1779535490400,30.01,74752.39,0.0,0.27088,0.00017,21.90539]
[1779535496849,30.0,74752.92,0.0,0.27096,0.00017,21.90859]
[1779535503724,30.0,74756.11,0.0,0.27145,0.00017,21.92945]
[1779535509532,30.0,74759.71,0.0,0.27203,0.00017,21.95369]
[1779535513794,29.99,74771.26,0.0,0.27395,0.00017,22.03378]
[1779535520987,29.99,74770.61,0.0,0.27382,0.00017,22.02854]
[1779535526650,29.99,74772.95,0.0,0.27418,0.00017,22.04349]
[1779535531686,29.98,74772.23,0.0,0.27401,0.00017,22.03395]
[1779535537148,29.98,74775.26,0.0,0.2745,0.00017,22.05444]
[1779535544008,29.97,74778.27,0.0,0.27497,0.00017,22.07383]
[1779535549009,29.97,74777.76,0.0,0.27486,0.00017,22.06944]
[1779535555072,29.97,74781.09,0.0,0.2754,0.00017,22.09169]
[1779535561352,29.97,74781.09,0.0,0.27538,0.00017,22.09098]
[1779535566931,29.96,74778.04,0.0,0.27483,0.00017,22.06813]
[1779535571967,29.96,74780.63,0.0,0.27524,0.00017,22.08495]
[1779535577001,29.95,74783.48,0.0,0.27569,0.00017,22.10368]
[1779535582043,29.95,74782.1,0.0,0.27543,0.00017,22.0931]
[1779535587076,29.94,74782.08,0.0,0.2754,0.00017,22.09178]
[1779535592734,29.94,74778.11,0.0,0.27468,0.00017,22.05943]
[1779535597809,29.94,74776.37,0.0,0.27436,0.00017,22.04642]
[1779535603188,29.93,74777.85,0.0,0.27457,0.00017,22.05529]
[1779535608226,29.93,74779.53,0.0,0.27483,0.00017,22.06575]
[1779535613257,29.92,74783.42,0.0,0.27546,0.00017,22.09192]
[1779535618292,29.92,74784.53,0.0,0.27562,0.00017,22.09848]
[1779535623425,29.92,74784.65,0.0,0.27561,0.00017,22.09814]
[1779535630378,29.91,74781.88,0.0,0.2751,0.00017,22.07712]
[1779535635413,29.91,74782.17,0.0,0.27512,0.00017,22.07809]
[1779535643470,29.9,74782.6,0.0,0.27515,0.00017,22.07941]
[1779535648504,29.9,74782.63,0.0,0.27513,0.00017,22.0786]
[1779535653539,29.89,74782.73,0.0,0.27509,0.00017,22.07459]
[1779535658576,29.89,74782.64,0.0,0.27506,0.00017,22.07317]
[1779535663333,29.89,74774.19,0.0,0.27361,0.00017,22.01326]
[1779535668646,29.88,74773.96,0.0,0.27355,0.00017,22.01073]
[1779535674316,29.88,74773.88,0.0,0.27352,0.00017,22.00957]
[1779535679721,29.88,74773.74,0.0,0.27347,0.00017,22.00762]
[1779535684988,29.87,74777.34,0.0,0.27406,0.00017,22.03203]
[1779535690798,29.87,74776.67,0.0,0.27392,0.00017,22.0264]
[1779535697846,29.87,74776.58,0.0,0.27388,0.00017,22.02481]
[1779535703889,29.86,74775.6,0.0,0.27369,0.00017,22.01682]
[1779535708923,29.86,74774.25,0.0,0.27344,0.00017,22.00657]
[1779535715200,29.86,74769.7,0.0,0.27263,0.00017,21.97016]
[1779535721008,29.85,74770.19,0.0,0.27269,0.00017,21.97283]
[1779535726042,29.85,74770.47,0.0,0.27273,0.00017,21.97416]
[1779535731078,29.85,74770.55,0.0,0.27272,0.00017,21.97408]
[1779535736497,29.85,74770.78,0.0,0.27275,0.00017,21.97506]
[1779535743162,29.84,74770.98,0.0,0.27276,0.00017,21.9757]
[1779535755480,29.84,74771.2,0.0,0.27275,0.00017,21.97548]
[1779535760544,29.84,74771.26,0.0,0.27275,0.00017,21.97529]
[1779535765550,29.83,74771.31,0.0,0.27274,0.00017,21.97503]
[1779535771362,29.83,74770.7,0.0,0.2726,0.00017,21.96645]
[1779535776397,29.83,74770.4,0.0,0.27253,0.00017,21.96369]
[1779535781431,29.83,74770.42,0.0,0.27252,0.00017,21.96342]
[1779535788481,29.83,74770.67,0.0,0.27255,0.00017,21.96435]
[1779535794523,29.82,74770.99,0.0,0.27258,0.00017,21.96596]
[1779535803586,29.82,74771.0,0.0,0.27256,0.00017,21.96515]
[1779535808621,29.82,74771.72,0.0,0.27267,0.00017,21.96952]
[1779535814663,29.81,74771.37,0.0,0.27259,0.00017,21.96635]
[1779535822719,29.81,74771.47,0.0,0.27258,0.00017,21.96614]
[1779535827754,29.81,74769.74,0.0,0.27228,0.00017,21.95345]
[1779535832789,29.81,74765.4,0.0,0.27151,0.00017,21.91869]
[1779535837826,29.81,74765.17,0.0,0.27146,0.00017,21.91663]
[1779535844874,29.81,74764.09,0.0,0.27127,0.00017,21.90857]
[1779535849910,29.8,74765.47,0.0,0.2715,0.00017,21.91812]
[1779535854945,29.8,74762.04,0.0,0.27092,0.00017,21.89377]
[1779535860485,29.8,74762.86,0.0,0.27106,0.00017,21.89957]
[1779535866254,29.8,74763.3,0.0,0.27113,0.00017,21.90282]
[1779535872014,29.81,74762.14,0.0,0.27094,0.00017,21.89475]
[1779535877954,29.81,74760.49,0.0,0.27067,0.00017,21.88323]
[1779535883137,29.81,74760.49,0.0,0.27067,0.00017,21.88342]
[1779535888176,29.81,74756.91,0.0,0.27008,0.00017,21.85834]
[1779535894217,29.81,74756.94,0.0,0.27007,0.00017,21.85522]
[1779535899254,29.81,74755.4,0.0,0.26982,0.00017,21.84458]
[1779535905295,29.81,74754.74,0.0,0.26971,0.00017,21.84017]
[1779535910330,29.81,74753.71,0.0,0.26954,0.00017,21.83304]
[1779535916603,29.81,74753.6,0.0,0.26953,0.00017,21.83246]
[1779535926673,29.81,74752.78,0.0,0.2694,0.00017,21.82686]
[1779535936744,29.81,74751.58,0.0,0.2692,0.00017,21.8184]
[1779535941763,29.81,74751.75,0.0,0.26923,0.00017,21.81962]
[1779535946814,29.81,74760.44,0.0,0.27068,0.00017,21.88116]
[1779535953158,29.81,74761.72,0.0,0.27087,0.00017,21.88631]
[1779535959680,29.81,74763.58,0.0,0.27117,0.00017,21.89914]
[1779535966955,29.81,74766.19,0.0,0.2716,0.00017,21.91719]
[1779535972771,29.81,74767.86,0.0,0.27188,0.00017,21.92872]
[1779535979819,29.81,74768.25,0.0,0.27193,0.00017,21.93107]
[1779535984854,29.81,74769.76,0.0,0.27218,0.00017,21.94151]
[1779535992612,29.81,74769.81,0.0,0.27219,0.00017,21.94176]
[1779535999960,29.8,74770.65,0.0,0.27231,0.00017,21.94693]
[1779536004995,29.8,74770.19,0.0,0.27223,0.00017,21.94352]
[1779536011037,29.8,74770.86,0.0,0.27231,0.00017,21.94447]
[1779536016072,29.8,74765.32,0.0,0.27138,0.00017,21.9054]
[1779536021107,29.8,74762.36,0.0,0.27089,0.00017,21.88458]
[1779536027377,29.8,74759.89,0.0,0.27047,0.00017,21.86706]
[1779536036212,29.8,74757.58,0.0,0.27008,0.00017,21.85068]
[1779536046282,29.8,74756.74,0.0,0.26994,0.00017,21.8448]
[1779536052660,29.8,74751.15,0.0,0.26901,0.00017,21.80522]
[1779536057907,29.8,74751.72,0.0,0.26911,0.00017,21.80951]
[1779536067661,29.81,74752.13,0.0,0.26919,0.00017,21.81306]
[1779536076492,29.81,74752.77,0.0,0.26928,0.00017,21.81432]
[1779536081526,29.81,74753.09,0.0,0.26934,0.00017,21.81685]
[1779536086562,29.81,74749.72,0.0,0.26879,0.00017,21.79323]
[1779536092605,29.81,74746.78,0.0,0.2683,0.00017,21.77263]
[1779536097872,29.81,74747.18,0.0,0.26838,0.00017,21.77598]
[1779536103589,29.81,74749.41,0.0,0.26876,0.00017,21.79204]
[1779536108649,29.81,74749.44,0.0,0.26878,0.00017,21.79268]
[1779536118014,29.82,74753.31,0.0,0.26944,0.00017,21.82074]
[1779536124831,29.82,74753.51,0.0,0.26948,0.00017,21.82247]
[1779536131881,29.82,74753.69,0.0,0.26949,0.00017,21.82039]
[1779536138155,29.82,74753.79,0.0,0.26952,0.00017,21.82139]
[1779536144971,29.82,74753.93,0.0,0.26955,0.00017,21.82277]
[1779536150537,29.82,74750.36,0.0,0.26895,0.00017,21.79755]
[1779536157510,29.82,74749.98,0.0,0.2689,0.00017,21.79519]
[1779536163097,29.82,74744.89,0.0,0.26806,0.00017,21.75942]
[1779536168368,29.83,74741.07,0.0,0.26743,0.00017,21.73258]
[1779536175063,29.83,74740.5,0.0,0.26734,0.00017,21.72859]
[1779536180216,29.83,74732.36,0.0,0.266,0.00017,21.67105]
[1779536185501,29.83,74733.44,0.0,0.26618,0.00017,21.67908]
[1779536185561,29.83,74724.35,0.0,0.26467,0.00017,21.61395]
[1779536194318,29.83,74721.51,0.0,0.26421,0.00017,21.59111]
[1779536200439,29.84,74720.4,0.0,0.26404,0.00017,21.58383]
[1779536207439,29.84,74720.4,0.0,0.26405,0.00017,21.58433]
[1779536212487,29.84,74716.46,0.0,0.26344,0.00017,21.5577]
[1779536217578,29.85,74716.59,0.0,0.26347,0.00017,21.55906]
[1779536226539,29.85,74721.17,0.0,0.26425,0.00017,21.59282]
[1779536232583,29.85,74723.21,0.0,0.2646,0.00017,21.6079]
[1779536237988,29.85,74724.68,0.0,0.26485,0.00017,21.61866]
[1779536243658,29.85,74723.42,0.0,0.26465,0.00017,21.61008]
[1779536248938,29.85,74720.88,0.0,0.26424,0.00017,21.59244]
[1779536259008,29.86,74718.54,0.0,0.26386,0.00017,21.57314]
[1779536266568,29.86,74718.87,0.0,0.26392,0.00017,21.5759]
[1779536271911,29.86,74719.96,0.0,0.26413,0.00017,21.58474]
[1779536276958,29.87,74720.03,0.0,0.26416,0.00017,21.58612]
[1779536282911,29.87,74723.1,0.0,0.26468,0.00017,21.60881]
[1779536287920,29.87,74719.81,0.0,0.26415,0.00017,21.58573]
[1779536294018,29.87,74718.0,0.0,0.26387,0.00017,21.57349]
[1779536299053,29.87,74716.65,0.0,0.26366,0.00017,21.56452]
[1779536304088,29.88,74716.92,0.0,0.26372,0.00017,21.56706]
[1779536309508,29.88,74717.38,0.0,0.2638,0.00017,21.57045]
[1779536315165,29.88,74717.43,0.0,0.26381,0.00017,21.56811]
[1779536320200,29.88,74715.71,0.0,0.26354,0.00017,21.5565]
[1779536322208,29.88,74715.06,0.0,0.26344,0.00017,21.55195]
[1779536322223,29.88,74707.76,0.0,0.26223,0.00017,21.49947]
[1779536322475,29.88,74707.76,0.0,0.26223,0.00017,21.49947]
[1779536323221,29.88,74706.48,0.0,0.26203,0.00017,21.49029]
[1779536328029,29.89,74704.53,0.0,0.26171,0.00017,21.47646]
[1779536328049,29.89,74704.53,0.0,0.26171,0.00017,21.47646]
[1779536328642,29.89,74704.07,0.0,0.26164,0.00017,21.47335]
[1779536328649,29.89,74704.07,0.0,0.26164,0.00017,21.47335]
[1779536328743,29.89,74703.01,0.0,0.26146,0.00016,21.46568]
[1779536334298,29.89,74705.9,0.0,0.26196,0.00017,21.48722]
[1779536340070,29.89,74703.36,0.0,0.26154,0.00016,21.46909]
[1779536350201,29.89,74701.97,0.0,0.26133,0.00016,21.45951]
[1779536355445,29.9,74696.91,0.0,0.26053,0.00016,21.42432]
[1779536361490,29.9,74695.77,0.0,0.26036,0.00016,21.41673]
[1779536368538,29.9,74697.23,0.0,0.26062,0.00016,21.42829]
[1779536373571,29.9,74697.03,0.0,0.26057,0.00016,21.42346]
[1779536379629,29.9,74696.74,0.0,0.26053,0.00016,21.42181]
[1779536385657,29.9,74696.56,0.0,0.26051,0.00016,21.42077]
[1779536391789,29.9,74695.74,0.0,0.26038,0.00016,21.41501]
[1779536399998,29.91,74695.67,0.0,0.26037,0.00016,21.41484]
[1779536405015,29.91,74696.5,0.0,0.26051,0.00016,21.42098]
[1779536412847,29.91,74696.38,0.0,0.26049,0.00016,21.42013]
[1779536420150,29.91,74696.78,0.0,0.26056,0.00016,21.42296]
[1779536426271,29.91,74697.19,0.0,0.26062,0.00016,21.42586]
[1779536432988,29.9,74696.89,0.0,0.26054,0.00016,21.41971]
[1779536439031,29.9,74696.87,0.0,0.26053,0.00016,21.41939]
[1779536444065,29.9,74701.94,0.0,0.26136,0.00016,21.45592]
[1779536449076,29.9,74702.9,0.0,0.26152,0.00016,21.46259]
[1779536454137,29.9,74702.9,0.0,0.26151,0.00016,21.46222]
[1779536459172,29.9,74703.11,0.0,0.26153,0.00016,21.46333]
[1779536466943,29.9,74703.53,0.0,0.26159,0.00016,21.46597]
[1779536474050,29.9,74706.4,0.0,0.26205,0.00017,21.48616]
[1779536479077,29.9,74705.51,0.0,0.26189,0.00017,21.47917]
[1779536487246,29.89,74706.3,0.0,0.26202,0.00017,21.48468]
[1779536492406,29.89,74714.39,0.0,0.26331,0.00017,21.53845]
[1779536495462,29.89,74726.59,0.0,0.26532,0.00017,21.62582]
[1779536500715,29.89,74730.05,0.0,0.26589,0.00017,21.65015]
[1779536509807,29.89,74730.05,0.0,0.26587,0.00017,21.6495]
[1779536516575,29.88,74730.91,0.0,0.26598,0.00017,21.65419]
[1779536522616,29.88,74727.17,0.0,0.26534,0.00017,21.62665]
[1779536527653,29.88,74726.66,0.0,0.26524,0.00017,21.62254]
[1779536533696,29.88,74727.13,0.0,0.26531,0.00017,21.62556]
[1779536538731,29.88,74727.61,0.0,0.26539,0.00017,21.6288]
[1779536543766,29.88,74724.85,0.0,0.26493,0.00017,21.60906]
[1779536551223,29.88,74723.75,0.0,0.26475,0.00017,21.60121]
[1779536556858,29.88,74726.02,0.0,0.26511,0.00017,21.61397]
[1779536564914,29.88,74727.08,0.0,0.26529,0.00017,21.62175]
[1779536570559,29.88,74728.56,0.0,0.26554,0.00017,21.63247]
[1779536578006,29.88,74729.81,0.0,0.26575,0.00017,21.64161]
[1779536583042,29.88,74729.59,0.0,0.26572,0.00017,21.64018]
[1779536588077,29.88,74729.05,0.0,0.26563,0.00017,21.63643]
[1779536593112,29.88,74725.19,0.0,0.26499,0.00017,21.60885]
[1779536598173,29.88,74724.96,0.0,0.26495,0.00017,21.60723]
[1779536606304,29.88,74722.18,0.0,0.26449,0.00017,21.58737]
[1779536611491,29.88,74720.16,0.0,0.26413,0.00017,21.56929]
[1779536618498,29.88,74720.07,0.0,0.26412,0.00017,21.56871]
[1779536630453,29.88,74718.75,0.0,0.26391,0.00017,21.55936]
[1779536636416,29.88,74716.42,0.0,0.26352,0.00017,21.54281]
[1779536644913,29.88,74717.03,0.0,0.26363,0.00017,21.54728]
[1779536651524,29.88,74723.88,0.0,0.26477,0.00017,21.59666]
[1779536658025,29.88,74725.19,0.0,0.26499,0.00017,21.60612]
[1779536663126,29.88,74727.26,0.0,0.26532,0.00017,21.62069]
[1779536670502,29.88,74727.26,0.0,0.26532,0.00017,21.62069]
[1779536675692,29.88,74729.89,0.0,0.26572,0.00017,21.63516]
[1779536681986,29.88,74730.73,0.0,0.26585,0.00017,21.64092]
[1779536687777,29.88,74731.04,0.0,0.2659,0.00017,21.64288]
[1779536693819,29.88,74731.51,0.0,0.26597,0.00017,21.64618]
[1779536699456,29.88,74731.64,0.0,0.266,0.00017,21.64706]
[1779536700632,29.88,74720.59,0.0,0.26416,0.00017,21.56779]
[1779536709933,29.88,74718.59,0.0,0.26383,0.00017,21.55357]
[1779536714967,29.88,74719.47,0.0,0.26398,0.00017,21.55993]
[1779536720054,29.88,74719.02,0.0,0.2639,0.00017,21.5567]
[1779536726056,29.88,74713.48,0.0,0.26298,0.00017,21.51672]
[1779536731091,29.88,74712.44,0.0,0.26278,0.00017,21.5055]
[1779536741160,29.88,74709.49,0.0,0.2623,0.00017,21.48428]
[1779536746347,29.88,74706.04,0.0,0.26173,0.00017,21.45935]
[1779536752482,29.88,74705.33,0.0,0.26161,0.00017,21.45424]
[1779536759288,29.88,74704.72,0.0,0.26151,0.00017,21.44983]
[1779536764323,29.88,74707.48,0.0,0.26197,0.00017,21.46976]
[1779536769743,29.88,74707.24,0.0,0.26192,0.00017,21.46792]
[1779536775402,29.88,74703.38,0.0,0.26129,0.00017,21.44004]
[1779536781443,29.88,74701.06,0.0,0.26091,0.00016,21.42357]
[1779536790497,29.88,74701.07,0.0,0.26092,0.00016,21.42394]
[1779536796549,29.88,74700.85,0.0,0.26086,0.00016,21.41877]
[1779536802359,29.88,74700.77,0.0,0.26085,0.00016,21.41823]
[1779536808633,29.88,74700.78,0.0,0.26085,0.00016,21.41838]
[1779536813718,29.88,74700.38,0.0,0.26079,0.00016,21.41556]
[1779536819710,29.88,74700.08,0.0,0.26074,0.00016,21.41347]
[1779536824748,29.88,74700.18,0.0,0.26076,0.00016,21.41423]
[1779536829781,29.88,74700.2,0.0,0.26076,0.00016,21.41438]
[1779536835822,29.88,74700.4,0.0,0.2608,0.00016,21.41583]
[1779536840857,29.88,74700.62,0.0,0.26083,0.00016,21.41742]
[1779536846172,29.88,74701.01,0.0,0.2609,0.00016,21.42025]
[1779536851934,29.88,74700.56,0.0,0.2608,0.00016,21.41324]
[1779536857374,29.88,74705.08,0.0,0.26154,0.00017,21.44593]
[1779536862431,29.88,74704.98,0.0,0.26152,0.00017,21.44511]
[1779536868004,29.88,74705.45,0.0,0.2616,0.00017,21.44844]
[1779536876707,29.88,74706.53,0.0,0.26177,0.00017,21.45618]
[1779536886173,29.88,74705.33,0.0,0.26157,0.00017,21.44739]
[1779536893469,29.88,74702.62,0.0,0.26113,0.00017,21.42772]
[1779536900160,29.88,74700.65,0.0,0.26081,0.00016,21.41388]
[1779536910271,29.88,74700.65,0.0,0.26081,0.00016,21.41388]
[1779536916384,29.88,74698.5,0.0,0.26042,0.00016,21.39417]
[1779536923680,29.88,74699.12,0.0,0.26052,0.00016,21.39842]
[1779536930243,29.88,74699.46,0.0,0.26057,0.00016,21.40073]
[1779536936573,29.88,74700.15,0.0,0.26068,0.00016,21.40543]
[1779536943821,29.88,74702.97,0.0,0.26113,0.00017,21.42547]
[1779536948505,29.88,74702.97,0.0,0.26113,0.00017,21.42528]
[1779536948516,29.88,74702.97,0.0,0.26113,0.00017,21.42528]
[1779536948853,29.88,74703.98,0.0,0.26129,0.00017,21.43251]
[1779536953894,29.88,74705.39,0.0,0.26152,0.00017,21.44257]
[1779536957097,29.88,74705.39,0.0,0.26152,0.00017,21.44257]
[1779536957117,29.88,74705.39,0.0,0.26152,0.00017,21.44257]
[1779536957775,29.88,74706.52,0.0,0.2617,0.00017,21.45062]
[1779536959159,29.88,74706.77,0.0,0.26174,0.00017,21.45237]
[1779536966003,29.87,74707.07,0.0,0.26179,0.00017,21.45444]
[1779536971767,29.87,74709.71,0.0,0.2622,0.00017,21.46959]
[1779536976803,29.87,74709.86,0.0,0.26222,0.00017,21.47061]
[1779536983856,29.87,74707.65,0.0,0.26186,0.00017,21.45466]
[1779536988890,29.87,74705.68,0.0,0.26153,0.00017,21.44044]
[1779536994571,29.87,74706.38,0.0,0.26165,0.00017,21.44552]
[1779536996085,29.87,74710.1,0.0,0.26226,0.00017,21.47248]
[1779536996563,29.87,74713.23,0.0,0.26278,0.00017,21.49509]
[1779536997513,29.87,74713.23,0.0,0.26278,0.00017,21.49509]
[1779537002600,29.87,74718.89,0.0,0.26372,0.00017,21.53579]
[1779537010325,29.87,74720.88,0.0,0.26404,0.00017,21.54999]
[1779537010423,29.87,74723.13,0.0,0.26441,0.00017,21.56592]
[1779537016082,29.87,74724.76,0.0,0.26468,0.00017,21.57738]
[1779537022122,29.87,74725.67,0.0,0.26482,0.00017,21.58367]
[1779537027223,29.87,74725.96,0.0,0.26487,0.00017,21.58565]
[1779537027544,29.87,74725.68,0.0,0.26482,0.00017,21.58363]
[1779537033198,29.87,74725.28,0.0,0.26473,0.00017,21.57697]
[1779537039243,29.87,74725.84,0.0,0.26482,0.00017,21.581]
[1779537044527,29.87,74726.25,0.0,0.26489,0.00017,21.58397]
[1779537050319,29.87,74724.96,0.0,0.26468,0.00017,21.57479]
[1779537058378,29.87,74724.46,0.0,0.2646,0.00017,21.57141]
[1779537059450,29.87,74724.46,0.0,0.2646,0.00017,21.57141]
[1779537059641,29.87,74724.46,0.0,0.2646,0.00017,21.57141]
[1779537059763,29.87,74724.46,0.0,0.2646,0.00017,21.57141]
[1779537059768,29.87,74724.46,0.0,0.2646,0.00017,21.57141]
[1779537059869,29.87,74722.78,0.0,0.26432,0.00017,21.55946]
[1779537061465,29.87,74722.78,0.0,0.26432,0.00017,21.55946]
[1779537061880,29.87,74722.68,0.0,0.26431,0.00017,21.55878]
[1779537067437,29.87,74723.5,0.0,0.26445,0.00017,21.56487]
[1779537072473,29.87,74723.56,0.0,0.26446,0.00017,21.56545]
[1779537079522,29.87,74725.04,0.0,0.26472,0.00017,21.57638]
[1779537084809,29.88,74724.85,0.0,0.26469,0.00017,21.57527]
[1779537090497,29.88,74724.85,0.0,0.26469,0.00017,21.57539]
[1779537095634,29.88,74724.99,0.0,0.2647,0.00017,21.57307]
[1779537098486,29.88,74724.39,0.0,0.2646,0.00017,21.56895]
[1779537098655,29.88,74724.19,0.0,0.26457,0.00017,21.56757]
[1779537104949,29.88,74726.3,0.0,0.26494,0.00017,21.58358]
[1779537110745,29.88,74726.55,0.0,0.26501,0.00017,21.58628]
[1779537115780,29.89,74728.3,0.0,0.26532,0.00017,21.59954]
[1779537120815,29.89,74727.02,0.0,0.26512,0.00017,21.59092]
[1779537125850,29.89,74726.58,0.0,0.26506,0.00017,21.58865]
[1779537126425,29.89,74726.58,0.0,0.26506,0.00017,21.58865]
[1779537126462,29.89,74726.58,0.0,0.26506,0.00017,21.58865]
[1779537126602,29.89,74726.58,0.0,0.26506,0.00017,21.58865]
[1779537126720,29.89,74726.58,0.0,0.26506,0.00017,21.58865]
[1779537126949,29.89,74726.58,0.0,0.26506,0.00017,21.58865]
[1779537126995,29.89,74726.58,0.0,0.26506,0.00017,21.58865]
[1779537126857,29.89,74726.09,0.0,0.26499,0.00017,21.58544]
[1779537127260,29.89,74726.09,0.0,0.26499,0.00017,21.58544]
[1779537127296,29.89,74726.09,0.0,0.26499,0.00017,21.58544]
[1779537127485,29.89,74726.09,0.0,0.26499,0.00017,21.58544]
[1779537127510,29.89,74726.09,0.0,0.26499,0.00017,21.58544]
[1779537127516,29.89,74726.09,0.0,0.26499,0.00017,21.58544]
[1779537127968,29.89,74725.5,0.0,0.2649,0.00017,21.58137]
[1779537129456,29.89,74725.5,0.0,0.2649,0.00017,21.58137]
[1779537129465,29.89,74725.5,0.0,0.2649,0.00017,21.58137]
[1779537130051,29.89,74725.5,0.0,0.2649,0.00017,21.58168]
[1779537135067,29.9,74724.61,0.0,0.26477,0.00017,21.57594]
[1779537140090,29.9,74723.86,0.0,0.26467,0.00017,21.57154]
[1779537145108,29.9,74724.57,0.0,0.26481,0.00017,21.57745]
[1779537150122,29.9,74725.26,0.0,0.26494,0.00017,21.58308]
[1779537155145,29.91,74725.55,0.0,0.26498,0.00017,21.58227]
[1779537160159,29.91,74726.95,0.0,0.26524,0.00017,21.5933]
[1779537165159,29.91,74728.48,0.0,0.26551,0.00017,21.60512]
[1779537170177,29.92,74730.05,0.0,0.2658,0.00017,21.61721]
[1779537175195,29.92,74730.85,0.0,0.26595,0.00017,21.6238]
[1779537180217,29.92,74731.59,0.0,0.26609,0.00017,21.62977]
[1779537185239,29.92,74732.59,0.0,0.26628,0.00017,21.63776]
[1779537190261,29.93,74733.25,0.0,0.26641,0.00017,21.6435]
[1779537195273,29.93,74733.25,0.0,0.26643,0.00017,21.64436]
[1779537200291,29.93,74733.01,0.0,0.26641,0.00017,21.64349]
[1779537205318,29.94,74729.35,0.0,0.26582,0.00017,21.61804]
[1779537210320,29.94,74727.76,0.0,0.26558,0.00017,21.60759]
[1779537215109,29.94,74719.59,0.0,0.26422,0.00017,21.54621]
[1779537220118,29.94,74717.26,0.0,0.26384,0.00017,21.53009]
[1779537225132,29.95,74714.74,0.0,0.26345,0.00017,21.51299]
[1779537225995,29.95,74714.34,0.0,0.26339,0.00017,21.51031]
[1779537226021,29.95,74714.34,0.0,0.26339,0.00017,21.51031]
[1779537226034,29.95,74714.34,0.0,0.26339,0.00017,21.51051]
[1779537230336,29.95,74714.34,0.0,0.26339,0.00017,21.51051]
[1779537230345,29.95,74714.34,0.0,0.26339,0.00017,21.51051]
[1779537231088,29.95,74713.39,0.0,0.26325,0.00017,21.50424]
[1779537236095,29.95,74712.65,0.0,0.26313,0.00017,21.4991]
[1779537241103,29.95,74715.7,0.0,0.26365,0.00017,21.5215]
[1779537246106,29.95,74717.74,0.0,0.26399,0.00017,21.53626]
[1779537251120,29.95,74718.1,0.0,0.26405,0.00017,21.53895]
[1779537256121,29.95,74718.21,0.0,0.26407,0.00017,21.53988]
[1779537261127,29.95,74718.21,0.0,0.26408,0.00017,21.53998]
[1779537266129,29.95,74718.43,0.0,0.26412,0.00017,21.54166]
[1779537271164,29.96,74718.42,0.0,0.26412,0.00017,21.5417]
[1779537276189,29.96,74718.52,0.0,0.26411,0.00017,21.53878]
[1779537281197,29.96,74720.75,0.0,0.26448,0.00017,21.55477]
[1779537286214,29.96,74720.63,0.0,0.26446,0.00017,21.55381]
[1779537291261,29.95,74720.36,0.0,0.26441,0.00017,21.5518]
[1779537296242,29.95,74728.5,0.0,0.26575,0.00017,21.60964]
[1779537301250,29.95,74729.42,0.0,0.26589,0.00017,21.61573]
[1779537306266,29.95,74731.22,0.0,0.26618,0.00017,21.62804]
[1779537311263,29.95,74744.06,0.0,0.26831,0.00017,21.71879]
[1779537314267,29.95,74752.42,0.0,0.2697,0.00017,21.77763]
[1779537317119,29.94,74752.33,0.0,0.26967,0.00017,21.77639]
[1779537317213,29.94,74752.33,0.0,0.26966,0.00017,21.77618]
[1779537322216,29.94,74751.91,0.0,0.26958,0.00017,21.77269]
[1779537327235,29.94,74751.33,0.0,0.26947,0.00017,21.76822]
[1779537332268,29.94,74754.17,0.0,0.26991,0.00017,21.78418]
[1779537337295,29.94,74753.52,0.0,0.26979,0.00017,21.77911]
[1779537342342,29.94,74753.68,0.0,0.26981,0.00017,21.77981]
[1779537347361,29.94,74752.22,0.0,0.26955,0.00017,21.7691]
[1779537352374,29.93,74753.54,0.0,0.26976,0.00017,21.77808]
[1779537357380,29.93,74755.39,0.0,0.27007,0.00017,21.79087]
[1779537362403,29.93,74755.58,0.0,0.27009,0.00017,21.79181]
[1779537367427,29.93,74755.73,0.0,0.27011,0.00017,21.7926]
[1779537372437,29.93,74756.05,0.0,0.27016,0.00017,21.7946]
[1779537377457,29.93,74756.05,0.0,0.27015,0.00017,21.79441]
[1779537382495,29.93,74754.03,0.0,0.26981,0.00017,21.77992]
[1779537387530,29.93,74751.59,0.0,0.26939,0.00017,21.76247]
[1779537392308,29.93,74743.13,0.0,0.26795,0.00017,21.69868]
[1779537397330,29.93,74744.53,0.0,0.26818,0.00017,21.70865]
[1779537402336,29.93,74743.8,0.0,0.26806,0.00017,21.7035]
[1779537407336,29.93,74743.8,0.0,0.26806,0.00017,21.70354]
[1779537412336,29.93,74747.85,0.0,0.26874,0.00017,21.73224]
[1779537417353,29.93,74748.97,0.0,0.26892,0.00017,21.74004]
[1779537422378,29.93,74750.06,0.0,0.2691,0.00017,21.74762]
[1779537426738,29.93,74745.17,0.0,0.26828,0.00017,21.71284]
[1779537427328,29.93,74743.34,0.0,0.26797,0.00017,21.69971]
[1779537432336,29.92,74735.91,0.0,0.26672,0.00017,21.64637]
[1779537433890,29.92,74734.97,0.0,0.26656,0.00017,21.63942]
[1779537438869,29.92,74731.25,0.0,0.26593,0.00017,21.61238]
[1779537438893,29.92,74731.25,0.0,0.26593,0.00017,21.61238]
[1779537438925,29.92,74731.25,0.0,0.26593,0.00017,21.61238]
[1779537440872,29.92,74731.31,0.0,0.26593,0.00017,21.6126]
[1779537440876,29.92,74731.31,0.0,0.26593,0.00017,21.6126]
[1779537441270,29.92,74730.53,0.0,0.2658,0.00017,21.60692]
[1779537446319,29.92,74730.95,0.0,0.26586,0.00017,21.60946]
[1779537451385,29.92,74731.32,0.0,0.26588,0.00017,21.60785]
[1779537456397,29.92,74731.64,0.0,0.26592,0.00017,21.60971]
[1779537461407,29.91,74731.62,0.0,0.26591,0.00017,21.60917]
[1779537466432,29.91,74731.86,0.0,0.26594,0.00017,21.6105]
[1779537471462,29.91,74732.05,0.0,0.26597,0.00017,21.61156]
[1779537476469,29.91,74730.94,0.0,0.26577,0.00017,21.60322]
[1779537481469,29.91,74731.0,0.0,0.26577,0.00017,21.60334]
[1779537486476,29.91,74731.49,0.0,0.26585,0.00017,21.6066]
[1779537491492,29.91,74731.49,0.0,0.26584,0.00017,21.60624]
[1779537496500,29.91,74731.8,0.0,0.26588,0.00017,21.60816]
[1779537501524,29.91,74732.01,0.0,0.26591,0.00017,21.60943]
[1779537506548,29.9,74732.01,0.0,0.26591,0.00017,21.60909]
[1779537511571,29.9,74732.42,0.0,0.26594,0.00017,21.60806]
[1779537516575,29.9,74734.72,0.0,0.26632,0.00017,21.62408]
[1779537521602,29.9,74733.98,0.0,0.26618,0.00017,21.61837]
[1779537526603,29.9,74733.79,0.0,0.26614,0.00017,21.61662]
[1779537531620,29.9,74733.79,0.0,0.26613,0.00017,21.61621]
[1779537536624,29.9,74737.58,0.0,0.26675,0.00017,21.64269]
[1779537541653,29.89,74737.56,0.0,0.26673,0.00017,21.64204]
[1779537546653,29.89,74736.77,0.0,0.26658,0.00017,21.63557]
[1779537551670,29.89,74736.77,0.0,0.26656,0.00017,21.63483]
[1779537556684,29.89,74736.77,0.0,0.26655,0.00017,21.6341]
[1779537561699,29.88,74735.86,0.0,0.26638,0.00017,21.62702]
[1779537566728,29.88,74734.67,0.0,0.26616,0.00017,21.61766]
[1779537571740,29.88,74733.8,0.0,0.26597,0.00017,21.60707]
[1779537576754,29.88,74731.53,0.0,0.26558,0.00017,21.59023]
[1779537581757,29.88,74731.79,0.0,0.26561,0.00017,21.59157]
[1779537586784,29.87,74731.84,0.0,0.26561,0.00017,21.59145]
[1779537590028,29.87,74731.84,0.0,0.2656,0.00017,21.59118]
[1779537590484,29.87,74729.67,0.0,0.26524,0.00017,21.57554]
[1779537591280,29.87,74729.67,0.0,0.26524,0.00017,21.57554]
[1779537591423,29.87,74722.84,0.0,0.2641,0.00017,21.52643]
[1779537593034,29.87,74721.46,0.0,0.26387,0.00017,21.51649]
[1779537598046,29.87,74721.67,0.0,0.2639,0.00017,21.51799]
[1779537603061,29.87,74716.35,0.0,0.26302,0.00017,21.47972]
[1779537606570,29.87,74707.1,0.0,0.26149,0.00017,21.41273]
[1779537611577,29.87,74705.58,0.0,0.26123,0.00017,21.40164]
[1779537612348,29.87,74705.58,0.0,0.26123,0.00017,21.40164]
[1779537614545,29.87,74695.35,0.0,0.25954,0.00016,21.32711]
[1779537619549,29.87,74693.91,0.0,0.25929,0.00016,21.31618]
[1779537624591,29.87,74691.95,0.0,0.25896,0.00016,21.30141]
[1779537628541,29.87,74694.06,0.0,0.2593,0.00016,21.31661]
[1779537628640,29.87,74695.89,0.0,0.2596,0.00016,21.3299]
[1779537628653,29.87,74695.89,0.0,0.2596,0.00016,21.3299]
[1779537628657,29.87,74695.89,0.0,0.2596,0.00016,21.3299]
[1779537628749,29.87,74695.89,0.0,0.2596,0.00016,21.3299]
[1779537628825,29.87,74695.89,0.0,0.2596,0.00016,21.3299]
[1779537628990,29.87,74695.89,0.0,0.2596,0.00016,21.3299]
[1779537629005,29.87,74695.89,0.0,0.2596,0.00016,21.3299]
[1779537629238,29.87,74695.89,0.0,0.2596,0.00016,21.3299]
[1779537629274,29.87,74695.89,0.0,0.2596,0.00016,21.3299]
[1779537629451,29.87,74695.89,0.0,0.2596,0.00016,21.3299]
[1779537629488,29.87,74695.89,0.0,0.2596,0.00016,21.3299]
[1779537629551,29.87,74695.34,0.0,0.25951,0.00016,21.32585]
[1779537633704,29.87,74694.53,0.0,0.25935,0.00016,21.31605]
[1779537633713,29.87,74694.53,0.0,0.25935,0.00016,21.31605]
[1779537633728,29.87,74694.53,0.0,0.25935,0.00016,21.31605]
[1779537634411,29.87,74694.21,0.0,0.25929,0.00016,21.31368]
[1779537639490,29.87,74697.32,0.0,0.2598,0.00016,21.33612]
[1779537646781,29.87,74707.64,0.0,0.26151,0.00017,21.41128]
[1779537652814,29.87,74712.43,0.0,0.26231,0.00017,21.44608]
[1779537658584,29.87,74710.99,0.0,0.26207,0.00017,21.43577]
[1779537663996,29.87,74709.93,0.0,0.26189,0.00017,21.42807]
[1779537666003,29.87,74712.05,0.0,0.26225,0.00017,21.44339]
[1779537666562,29.87,74713.51,0.0,0.26249,0.00017,21.45392]
[1779537671574,29.87,74716.74,0.0,0.26302,0.00017,21.47717]
[1779537676600,29.87,74717.99,0.0,0.26323,0.00017,21.48612]
[1779537678648,29.87,74708.5,0.0,0.26166,0.00017,21.41766]
[1779537683672,29.87,74703.83,0.0,0.26089,0.00017,21.38414]
[1779537688685,29.87,74702.1,0.0,0.26061,0.00017,21.37187]
[1779537693700,29.87,74700.52,0.0,0.26032,0.00017,21.35661]
[1779537698702,29.87,74699.45,0.0,0.26015,0.00017,21.3488]
[1779537703702,29.87,74699.45,0.0,0.26015,0.00017,21.34877]
[1779537708711,29.87,74696.2,0.0,0.25961,0.00016,21.32508]
[1779537713720,29.87,74695.47,0.0,0.25949,0.00016,21.3197]
[1779537718737,29.87,74695.36,0.0,0.25947,0.00016,21.31885]
[1779537722410,29.87,74698.4,0.0,0.25997,0.00017,21.34095]
[1779537722598,29.87,74698.4,0.0,0.25997,0.00017,21.34095]
[1779537722577,29.87,74698.89,0.0,0.26005,0.00017,21.34447]
[1779537725621,29.87,74689.8,0.0,0.25855,0.00016,21.27816]
[1779537731093,29.87,74683.3,0.0,0.25748,0.00016,21.23053]
[1779537736210,29.87,74684.96,0.0,0.25775,0.00016,21.24276]
[1779537744184,29.87,74688.51,0.0,0.25834,0.00016,21.26893]
[1779537745324,29.87,74688.51,0.0,0.25834,0.00016,21.26893]
[1779537745395,29.87,74688.51,0.0,0.25834,0.00016,21.26893]
[1779537747205,29.87,74669.42,0.0,0.25521,0.00016,21.12923]
[1779537752241,29.87,74669.38,0.0,0.2552,0.00016,21.12604]
[1779537757275,29.87,74675.01,0.0,0.25614,0.00016,21.16816]
[1779537763657,29.88,74674.77,0.0,0.25611,0.00016,21.1669]
[1779537769645,29.88,74675.46,0.0,0.25625,0.00016,21.17294]
[1779537776409,29.88,74675.87,0.0,0.25633,0.00016,21.17661]
[1779537786479,29.88,74675.41,0.0,0.25628,0.00016,21.17419]
[1779537791515,29.89,74673.69,0.0,0.25601,0.00016,21.16201]
[1779537796550,29.89,74674.18,0.0,0.2561,0.00016,21.16606]
[1779537799570,29.89,74682.88,0.0,0.25753,0.00016,21.22999]
[1779537801379,29.89,74684.36,0.0,0.25777,0.00016,21.24082]
[1779537801408,29.89,74684.36,0.0,0.25777,0.00016,21.24082]
[1779537808327,29.89,74687.29,0.0,0.25826,0.00016,21.26247]
[1779537813668,29.89,74694.3,0.0,0.25939,0.00016,21.31011]
[1779537819994,29.89,74695.27,0.0,0.25956,0.00016,21.31735]
[1779537825752,29.89,74696.41,0.0,0.25975,0.00016,21.32587]
[1779537831795,29.89,74698.55,0.0,0.26011,0.00016,21.34167]
[1779537836829,29.89,74698.84,0.0,0.26016,0.00017,21.344]
[1779537841864,29.89,74697.84,0.0,0.26,0.00016,21.33701]
[1779537850205,29.9,74697.4,0.0,0.25995,0.00016,21.33457]
[1779537858105,29.9,74697.83,0.0,0.26003,0.00016,21.33812]
[1779537867047,29.9,74698.36,0.0,0.26014,0.00016,21.34295]
[1779537872083,29.9,74698.88,0.0,0.26021,0.00016,21.34342]
[1779537877118,29.9,74700.06,0.0,0.26041,0.00017,21.35243]
[1779537888196,29.91,74700.6,0.0,0.26052,0.00017,21.35725]
[1779537893231,29.91,74700.47,0.0,0.26051,0.00017,21.35672]
[1779537899274,29.91,74700.4,0.0,0.26051,0.00017,21.35672]
[1779537905315,29.91,74709.31,0.0,0.262,0.00017,21.42161]
[1779537910627,29.91,74710.56,0.0,0.2622,0.00017,21.43064]
[1779537916392,29.91,74708.93,0.0,0.26193,0.00017,21.41889]
[1779537923546,29.91,74707.69,0.0,0.26173,0.00017,21.41001]
[1779537930767,29.91,74703.33,0.0,0.26102,0.00017,21.37874]
[1779537934530,29.91,74693.56,0.0,0.25938,0.00016,21.30415]
[1779537939567,29.91,74689.27,0.0,0.25868,0.00016,21.27328]
[1779537944607,29.91,74693.02,0.0,0.25931,0.00016,21.30096]
[1779537949638,29.92,74691.71,0.0,0.2591,0.00016,21.29175]
[1779537955680,29.92,74691.98,0.0,0.25916,0.00016,21.2942]
[1779537960714,29.92,74690.29,0.0,0.25889,0.00016,21.28225]
[1779537965750,29.92,74689.49,0.0,0.25876,0.00016,21.27678]
[1779537970785,29.92,74687.31,0.0,0.25841,0.00016,21.26127]
[1779537975820,29.92,74683.68,0.0,0.25783,0.00016,21.23528]
[1779537980855,29.92,74683.53,0.0,0.25782,0.00016,21.23472]
[1779537989918,29.93,74683.05,0.0,0.25776,0.00016,21.23206]
[1779537994954,29.93,74683.19,0.0,0.25776,0.00016,21.22984]
[1779538000489,29.93,74683.19,0.0,0.25776,0.00016,21.22984]
[1779538007756,29.93,74683.31,0.0,0.25781,0.00016,21.23184]
[1779538016102,29.94,74683.54,0.0,0.25787,0.00016,21.23457]
[1779538021401,29.94,74682.57,0.0,0.25772,0.00016,21.22794]
[1779538027882,29.94,74682.57,0.0,0.25773,0.00016,21.2283]
[1779538033221,29.94,74682.81,0.0,0.25779,0.00016,21.23072]
[1779538038256,29.94,74682.15,0.0,0.25769,0.00016,21.22629]
[1779538043291,29.94,74682.29,0.0,0.25772,0.00016,21.22775]
[1779538051610,29.94,74683.51,0.0,0.25791,0.00016,21.23355]
[1779538057389,29.95,74687.75,0.0,0.25862,0.00016,21.26482]
[1779538064440,29.95,74692.27,0.0,0.25937,0.00016,21.29819]
[1779538071752,29.95,74693.49,0.0,0.25958,0.00016,21.30741]
[1779538077371,29.95,74694.4,0.0,0.25974,0.00016,21.31427]
[1779538083146,29.95,74694.8,0.0,0.25981,0.00016,21.31745]
[1779538088607,29.95,74696.2,0.0,0.26005,0.00016,21.32796]
[1779538098674,29.95,74696.22,0.0,0.26006,0.00016,21.32856]
[1779538103713,29.95,74698.16,0.0,0.26039,0.00016,21.34292]
[1779538110481,29.95,74698.4,0.0,0.26043,0.00016,21.3448]
[1779538120505,29.96,74699.13,0.0,0.26053,0.00016,21.34672]
[1779538125867,29.96,74699.74,0.0,0.26065,0.00016,21.35165]
[1779538132173,29.96,74699.34,0.0,0.26059,0.00016,21.34906]
[1779538138960,29.96,74699.34,0.0,0.2606,0.00016,21.34939]
[1779538143995,29.96,74700.06,0.0,0.26072,0.00016,21.35493]
[1779538149857,29.96,74701.1,0.0,0.26089,0.00016,21.36251]
[1779538157086,29.96,74702.12,0.0,0.26107,0.00017,21.37036]
[1779538162385,29.96,74701.63,0.0,0.261,0.00016,21.367]
[1779538170506,29.96,74698.61,0.0,0.2605,0.00016,21.34537]
[1779538178003,29.97,74698.72,0.0,0.26051,0.00016,21.34307]
[1779538183268,29.97,74699.05,0.0,0.26058,0.00016,21.34601]
[1779538188304,29.97,74697.78,0.0,0.26039,0.00016,21.33751]
[1779538193339,29.97,74697.55,0.0,0.26037,0.00016,21.33675]
[1779538198374,29.97,74699.27,0.0,0.26067,0.00016,21.34979]
[1779538203409,29.98,74699.34,0.0,0.2607,0.00016,21.35113]
[1779538207102,29.98,74697.99,0.0,0.26048,0.00016,21.34166]
[1779538212488,29.98,74698.13,0.0,0.26053,0.00016,21.34372]
[1779538218067,29.98,74698.13,0.0,0.26053,0.00016,21.34372]
[1779538223550,29.99,74699.43,0.0,0.26078,0.00016,21.35475]
[1779538228585,29.99,74699.43,0.0,0.2608,0.00016,21.35548]
[1779538235634,29.99,74699.48,0.0,0.26081,0.00016,21.3531]
[1779538240670,30.0,74698.31,0.0,0.26063,0.00016,21.34537]
[1779538250549,30.0,74698.27,0.0,0.26063,0.00016,21.34521]
[1779538257789,30.0,74699.59,0.0,0.26088,0.00016,21.3564]
[1779538263088,30.0,74687.81,0.0,0.25897,0.00016,21.27187]
[1779538268870,30.01,74689.6,0.0,0.25928,0.00016,21.2856]
[1779538274971,30.01,74690.79,0.0,0.25948,0.00016,21.29472]
[1779538280007,30.01,74691.98,0.0,0.25969,0.00016,21.30371]
[1779538286997,30.01,74694.22,0.0,0.26009,0.00016,21.32121]
[1779538293039,30.02,74694.53,0.0,0.26013,0.00016,21.32048]
[1779538303367,30.02,74695.66,0.0,0.26034,0.00016,21.32964]
[1779538308551,30.02,74694.44,0.0,0.26015,0.00016,21.32135]
[1779538322244,30.03,74694.55,0.0,0.2602,0.00016,21.32368]
[1779538326271,30.03,74684.05,0.0,0.25849,0.00016,21.24796]
[1779538327278,30.03,74673.29,0.0,0.25673,0.00016,21.16972]
[1779538328444,30.03,74671.33,0.0,0.25642,0.00016,21.15562]
[1779538328457,30.03,74671.33,0.0,0.25642,0.00016,21.15562]
[1779538329232,30.03,74670.96,0.0,0.25636,0.00016,21.15313]
[1779538334234,30.03,74668.96,0.0,0.25605,0.00016,21.13911]
[1779538339234,30.03,74665.1,0.0,0.25544,0.00016,21.11176]
[1779538344239,30.04,74660.57,0.0,0.25472,0.00016,21.07959]
[1779538349291,30.04,74657.64,0.0,0.25427,0.00016,21.05891]
[1779538354316,30.04,74655.83,0.0,0.25396,0.00016,21.04233]
[1779538359342,30.04,74654.79,0.0,0.2538,0.00016,21.03505]
[1779538364342,30.04,74652.78,0.0,0.25348,0.00016,21.02074]
[1779538369363,30.04,74647.41,0.0,0.25262,0.00016,20.98163]
[1779538374366,30.05,74645.54,0.0,0.25232,0.00016,20.9682]
[1779538379373,30.05,74645.54,0.0,0.25233,0.00016,20.96863]
[1779538384382,30.05,74641.9,0.0,0.25176,0.00016,20.9423]
[1779538389385,30.05,74638.15,0.0,0.25116,0.00016,20.91507]
[1779538394405,30.05,74637.41,0.0,0.25105,0.00016,20.91003]
[1779538399417,30.05,74636.06,0.0,0.25085,0.00016,20.90058]
[1779538404446,30.05,74635.57,0.0,0.25078,0.00016,20.8975]
[1779538409462,30.06,74634.67,0.0,0.25065,0.00016,20.89148]
[1779538414466,30.06,74632.1,0.0,0.25022,0.00016,20.86928]
[1779538414816,30.06,74632.1,0.0,0.25022,0.00016,20.86928]
[1779538419835,30.06,74632.23,0.0,0.25026,0.00016,20.87086]
[1779538424844,30.06,74631.68,0.0,0.25018,0.00016,20.86727]
[1779538429844,30.06,74631.89,0.0,0.25023,0.00016,20.86955]
[1779538434862,30.07,74632.94,0.0,0.25041,0.00016,20.87792]
[1779538435242,30.07,74632.94,0.0,0.25041,0.00016,20.87792]
[1779538435261,30.07,74632.94,0.0,0.25041,0.00016,20.87792]
[1779538435295,30.07,74632.94,0.0,0.25041,0.00016,20.87792]
[1779538435339,30.07,74632.78,0.0,0.25039,0.00016,20.87674]
[1779538438427,30.07,74629.74,0.0,0.2499,0.00016,20.8544]
[1779538443234,30.07,74630.53,0.0,0.25004,0.00016,20.86088]
[1779538443337,30.07,74618.85,0.0,0.24817,0.00016,20.77427]
[1779538443427,30.07,74618.85,0.0,0.24817,0.00016,20.77427]
[1779538443907,30.07,74618.85,0.0,0.24817,0.00016,20.77427]
[1779538444095,30.07,74618.85,0.0,0.24817,0.00016,20.77427]
[1779538444160,30.07,74618.85,0.0,0.24817,0.00016,20.77427]
[1779538444278,30.07,74618.85,0.0,0.24817,0.00016,20.77427]
[1779538444337,30.07,74618.85,0.0,0.24817,0.00016,20.77427]
[1779538444379,30.07,74618.85,0.0,0.24817,0.00016,20.77427]
[1779538444409,30.07,74614.32,0.0,0.24744,0.00016,20.74074]
[1779538444610,30.07,74614.32,0.0,0.24744,0.00016,20.74074]
[1779538444640,30.07,74614.32,0.0,0.24744,0.00016,20.74074]
[1779538444816,30.07,74614.32,0.0,0.24744,0.00016,20.74074]
[1779538444847,30.07,74614.32,0.0,0.24744,0.00016,20.74074]
[1779538445020,30.07,74614.32,0.0,0.24744,0.00016,20.74074]
[1779538445054,30.07,74614.32,0.0,0.24744,0.00016,20.74074]
[1779538445220,30.07,74614.32,0.0,0.24744,0.00016,20.74074]
[1779538445261,30.07,74614.32,0.0,0.24744,0.00016,20.74074]
[1779538445325,30.07,74617.5,0.0,0.24796,0.00016,20.76473]
[1779538445441,30.07,74617.5,0.0,0.24796,0.00016,20.76473]
[1779538445469,30.07,74617.5,0.0,0.24796,0.00016,20.76473]
[1779538445506,30.07,74617.5,0.0,0.24796,0.00016,20.76473]
[1779538445511,30.07,74617.5,0.0,0.24796,0.00016,20.76473]
[1779538445563,30.07,74617.5,0.0,0.24796,0.00016,20.76473]
[1779538446111,30.07,74617.5,0.0,0.24796,0.00016,20.76473]
[1779538449817,30.07,74619.42,0.0,0.24829,0.00016,20.77985]
[1779538450370,30.07,74619.69,0.0,0.24834,0.00016,20.78241]
[1779538455395,30.08,74617.87,0.0,0.24807,0.00016,20.76978]
[1779538460405,30.08,74619.03,0.0,0.24828,0.00016,20.77935]
[1779538465435,30.08,74620.57,0.0,0.24856,0.00016,20.79221]
[1779538470445,30.09,74618.79,0.0,0.2483,0.00016,20.78007]
[1779538475491,30.09,74618.18,0.0,0.2482,0.00016,20.77292]
[1779538480518,30.1,74614.77,0.0,0.24769,0.00016,20.74938]
[1779538485520,30.1,74615.0,0.0,0.24776,0.00016,20.75261]
[1779538490541,30.11,74616.2,0.0,0.24801,0.00016,20.76379]
[1779538495558,30.11,74617.7,0.0,0.24829,0.00016,20.77675]
[1779538498472,30.12,74628.81,0.0,0.25009,0.00016,20.86]
[1779538500351,30.12,74631.25,0.0,0.25049,0.00016,20.87826]
[1779538500460,30.12,74635.41,0.0,0.25116,0.00016,20.90897]
[1779538505479,30.12,74636.25,0.0,0.25131,0.00016,20.91607]
[1779538506279,30.12,74634.98,0.0,0.25111,0.00016,20.90671]
[1779538506318,30.12,74634.98,0.0,0.25111,0.00016,20.90671]
[1779538506411,30.12,74634.98,0.0,0.25111,0.00016,20.90671]
[1779538506440,30.12,74634.98,0.0,0.25111,0.00016,20.90671]
[1779538506481,30.12,74631.73,0.0,0.25059,0.00016,20.88312]
[1779538511568,30.12,74625.07,0.0,0.24955,0.00016,20.8349]
[1779538516603,30.13,74627.23,0.0,0.24992,0.00016,20.85182]
[1779538521639,30.13,74634.24,0.0,0.25106,0.00016,20.90423]
[1779538523930,30.13,74635.58,0.0,0.25128,0.00016,20.91421]
[1779538523959,30.13,74635.58,0.0,0.25128,0.00016,20.91421]
[1779538530616,30.13,74638.3,0.0,0.25172,0.00016,20.93467]
[1779538535566,30.13,74647.04,0.0,0.25312,0.00016,20.99558]
[1779538540771,30.13,74648.61,0.0,0.25338,0.00016,21.00737]
[1779538546813,30.13,74652.99,0.0,0.2541,0.00016,21.04012]
[1779538551848,30.14,74652.46,0.0,0.25403,0.00016,21.0367]
[1779538557891,30.14,74652.29,0.0,0.25401,0.00016,21.03592]
[1779538563936,30.14,74651.42,0.0,0.25389,0.00016,21.03041]
[1779538568970,30.14,74651.11,0.0,0.25386,0.00016,21.02883]
[1779538574263,30.14,74644.62,0.0,0.25282,0.00016,20.98182]
[1779538574356,30.14,74644.62,0.0,0.25282,0.00016,20.98182]
[1779538574453,30.14,74655.06,0.0,0.25451,0.00016,21.05828]
[1779538579454,30.14,74656.69,0.0,0.25477,0.00016,21.0702]
[1779538584465,30.14,74656.5,0.0,0.25474,0.00016,21.06881]
[1779538589471,30.14,74655.56,0.0,0.25459,0.00016,21.0621]
[1779538589488,30.14,74663.79,0.0,0.25593,0.00016,21.12223]
[1779538590734,30.14,74665.45,0.0,0.2562,0.00016,21.13434]
[1779538590771,30.14,74665.45,0.0,0.2562,0.00016,21.13434]
[1779538590805,30.14,74665.45,0.0,0.2562,0.00016,21.13434]
[1779538591496,30.14,74665.45,0.0,0.2562,0.00016,21.13434]
[1779538591527,30.14,74665.45,0.0,0.2562,0.00016,21.13434]
[1779538591528,30.14,74669.08,0.0,0.25677,0.00016,21.15698]
[1779538595494,30.14,74668.42,0.0,0.25666,0.00016,21.15218]
[1779538595539,30.14,74669.65,0.0,0.25686,0.00016,21.16108]
[1779538601198,30.14,74675.42,0.0,0.2578,0.00016,21.20294]
[1779538606232,30.14,74679.59,0.0,0.25848,0.00016,21.2331]
[1779538611707,30.14,74683.43,0.0,0.2591,0.00016,21.2608]
[1779538619330,30.14,74683.7,0.0,0.25914,0.00016,21.26256]
[1779538624365,30.14,74683.43,0.0,0.2591,0.00016,21.26046]
[1779538630406,30.14,74683.46,0.0,0.2591,0.00016,21.26055]
[1779538636448,30.14,74683.49,0.0,0.2591,0.00016,21.26061]
[1779538646515,30.14,74685.92,0.0,0.25948,0.00016,21.27768]
[1779538650883,30.14,74684.06,0.0,0.25918,0.00016,21.26409]
[1779538650909,30.14,74684.06,0.0,0.25918,0.00016,21.26409]
[1779538651089,30.14,74684.06,0.0,0.25918,0.00016,21.26409]
[1779538651117,30.14,74684.06,0.0,0.25918,0.00016,21.26409]
[1779538651330,30.14,74684.06,0.0,0.25918,0.00016,21.26409]
[1779538651357,30.14,74684.06,0.0,0.25918,0.00016,21.26409]
[1779538651553,30.14,74684.23,0.0,0.25918,0.00016,21.26153]
[1779538652894,30.14,74681.12,0.0,0.25867,0.00016,21.23904]
[1779538653567,30.14,74679.78,0.0,0.25845,0.00016,21.22934]
[1779538658601,30.14,74679.2,0.0,0.25835,0.00016,21.22505]
[1779538663637,30.14,74678.61,0.0,0.25825,0.00016,21.22048]
[1779538669684,30.14,74676.17,0.0,0.25784,0.00016,21.20257]
[1779538675984,30.14,74673.61,0.0,0.25742,0.00016,21.18359]
[1779538681773,30.14,74677.73,0.0,0.25808,0.00016,21.2131]
[1779538686808,30.13,74680.93,0.0,0.25859,0.00016,21.23575]
[1779538693857,30.13,74681.44,0.0,0.25866,0.00016,21.23876]
[1779538698893,30.13,74679.71,0.0,0.25837,0.00016,21.22587]
[1779538703928,30.13,74674.69,0.0,0.25754,0.00016,21.18927]
[1779538711984,30.13,74674.81,0.0,0.25753,0.00016,21.18602]
[1779538718027,30.13,74674.64,0.0,0.25749,0.00016,21.18435]
[1779538723061,30.12,74673.96,0.0,0.25736,0.00016,21.17882]
[1779538728096,30.12,74672.73,0.0,0.25715,0.00016,21.1694]
[1779538730916,30.12,74672.31,0.0,0.25708,0.00016,21.166]
[1779538730963,30.12,74672.31,0.0,0.25708,0.00016,21.166]
[1779538731109,30.12,74672.31,0.0,0.25708,0.00016,21.166]
[1779538731170,30.12,74672.31,0.0,0.25708,0.00016,21.166]
[1779538731353,30.12,74670.05,0.0,0.25671,0.00016,21.14957]
[1779538733347,30.12,74661.41,0.0,0.25529,0.00016,21.08612]
[1779538739441,30.12,74658.98,0.0,0.25487,0.00016,21.06725]
[1779538749510,30.11,74657.41,0.0,0.25458,0.00016,21.05427]
[1779538758140,30.11,74655.74,0.0,0.25429,0.00016,21.04143]
[1779538765355,30.11,74652.46,0.0,0.25372,0.00016,21.01575]
[1779538770707,30.1,74650.26,0.0,0.25335,0.00016,20.99895]
[1779538770727,30.1,74637.32,0.0,0.25126,0.00016,20.9036]
[1779538770935,30.1,74637.32,0.0,0.25126,0.00016,20.9036]
[1779538771662,30.1,74634.14,0.0,0.25071,0.00016,20.87621]
[1779538772202,30.1,74634.14,0.0,0.25071,0.00016,20.87621]
[1779538772405,30.1,74634.14,0.0,0.25071,0.00016,20.87621]
[1779538774467,30.1,74629.02,0.0,0.24989,0.00016,20.83836]
[1779538774513,30.1,74629.02,0.0,0.24989,0.00016,20.83836]
[1779538779720,30.1,74632.56,0.0,0.25047,0.00016,20.86477]
[1779538785506,30.1,74631.83,0.0,0.25035,0.00016,20.8596]
[1779538790519,30.1,74632.04,0.0,0.25039,0.00016,20.86124]
[1779538791216,30.1,74632.04,0.0,0.25039,0.00016,20.86139]
[1779538792413,30.1,74631.78,0.0,0.25035,0.00016,20.85952]
[1779538798443,30.11,74630.51,0.0,0.25016,0.00016,20.85062]
[1779538798480,30.11,74630.51,0.0,0.25016,0.00016,20.85062]
[1779538805766,30.11,74621.53,0.0,0.24872,0.00016,20.78447]
[1779538815716,30.11,74621.34,0.0,0.24872,0.00016,20.7842]
[1779538820751,30.11,74621.46,0.0,0.24875,0.00016,20.78578]
[1779538826281,30.11,74621.17,0.0,0.24871,0.00016,20.78363]
[1779538827052,30.12,74621.17,0.0,0.24873,0.00016,20.7845]
[1779538829423,30.12,74621.17,0.0,0.24873,0.00016,20.7845]
[1779538836234,30.12,74621.99,0.0,0.24885,0.00016,20.78784]
[1779538842321,30.12,74621.99,0.0,0.24888,0.00016,20.78893]
[1779538850217,30.13,74620.72,0.0,0.24871,0.00016,20.78106]
[1779538855592,30.13,74620.82,0.0,0.24874,0.00016,20.78256]
[1779538861033,30.14,74620.82,0.0,0.24882,0.00016,20.78596]
[1779538870358,30.15,74619.88,0.0,0.24874,0.00016,20.78241]
[1779538880428,30.16,74619.41,0.0,0.24875,0.00016,20.78271]
[1779538887220,30.17,74617.06,0.0,0.24841,0.00016,20.76669]
[1779538892235,30.17,74616.92,0.0,0.24838,0.00016,20.76259]
[1779538898312,30.17,74616.44,0.0,0.24832,0.00016,20.75992]
[1779538904057,30.17,74616.36,0.0,0.24833,0.00016,20.76062]
[1779538907426,30.17,74616.21,0.0,0.24831,0.00016,20.7597]
[1779538907763,30.17,74616.21,0.0,0.24831,0.00016,20.7597]
[1779538908516,30.18,74611.91,0.0,0.24764,0.00016,20.72858]
[1779538908575,30.18,74611.91,0.0,0.24764,0.00016,20.72858]
[1779538908611,30.18,74611.91,0.0,0.24764,0.00016,20.72858]
[1779538908625,30.18,74611.91,0.0,0.24764,0.00016,20.72858]
[1779538908713,30.18,74611.91,0.0,0.24764,0.00016,20.72858]
[1779538908874,30.18,74602.19,0.0,0.24609,0.00016,20.6563]
[1779538908916,30.18,74602.19,0.0,0.24609,0.00016,20.6563]
[1779538908983,30.18,74602.19,0.0,0.24609,0.00016,20.6563]
[1779538909123,30.18,74602.19,0.0,0.24609,0.00016,20.6563]
[1779538909160,30.18,74602.19,0.0,0.24609,0.00016,20.6563]
[1779538909322,30.18,74602.19,0.0,0.24609,0.00016,20.6563]
[1779538909341,30.18,74602.19,0.0,0.24609,0.00016,20.6563]
[1779538909523,30.18,74602.19,0.0,0.24609,0.00016,20.6563]
[1779538909549,30.18,74602.19,0.0,0.24609,0.00016,20.6563]
[1779538909558,30.18,74602.19,0.0,0.24609,0.00016,20.6563]
[1779538909571,30.18,74602.19,0.0,0.24609,0.00016,20.6563]
[1779538909623,30.18,74602.19,0.0,0.24609,0.00016,20.6563]
[1779538909643,30.18,74602.19,0.0,0.24609,0.00016,20.6563]
[1779538909746,30.18,74596.46,0.0,0.24519,0.00016,20.61385]
[1779538911952,30.18,74598.17,0.0,0.24547,0.00016,20.62723]
[1779538912412,30.18,74598.17,0.0,0.24547,0.00016,20.62723]
[1779538912439,30.18,74598.17,0.0,0.24547,0.00016,20.62723]
[1779538912622,30.18,74597.53,0.0,0.24538,0.00016,20.62274]
[1779538914007,30.18,74597.53,0.0,0.24538,0.00016,20.62274]
[1779538914855,30.18,74596.03,0.0,0.24516,0.00016,20.6124]
[1779538921464,30.19,74593.58,0.0,0.24481,0.00016,20.59577]
[1779538926759,30.19,74588.68,0.0,0.24406,0.00016,20.56051]
[1779538932458,30.2,74587.22,0.0,0.24385,0.00016,20.55068]
[1779538937577,30.2,74580.35,0.0,0.24281,0.00016,20.50117]
[1779538944627,30.21,74579.33,0.0,0.24269,0.00016,20.49562]
[1779538950364,30.21,74578.07,0.0,0.24251,0.00016,20.48705]
[1779538955705,30.22,74570.96,0.0,0.24141,0.00016,20.43215]
[1779538958431,30.22,74568.56,0.0,0.24104,0.00016,20.41449]
[1779538958441,30.22,74568.56,0.0,0.24104,0.00016,20.41449]
[1779538958725,30.22,74568.64,0.0,0.24106,0.00016,20.41524]
[1779538963760,30.22,74569.4,0.0,0.24119,0.00016,20.42175]
[1779538971816,30.22,74570.91,0.0,0.24146,0.00016,20.4342]
[1779538977682,30.23,74570.43,0.0,0.2414,0.00016,20.43127]
[1779538977983,30.23,74570.61,0.0,0.24143,0.00016,20.43289]
[1779538978022,30.23,74570.61,0.0,0.24143,0.00016,20.43289]
[1779538978062,30.23,74570.61,0.0,0.24143,0.00016,20.43289]
[1779538978865,30.23,74567.37,0.0,0.24093,0.00016,20.4088]
[1779538980840,30.23,74575.29,0.0,0.24218,0.00016,20.46851]
[1779538980860,30.23,74575.29,0.0,0.24218,0.00016,20.46851]
[1779538986921,30.23,74579.34,0.0,0.24285,0.00016,20.5002]
[1779538991956,30.23,74579.59,0.0,0.2429,0.00016,20.50285]
[1779538997145,30.24,74578.36,0.0,0.24272,0.00016,20.49428]
[1779539003248,30.24,74574.74,0.0,0.24217,0.00016,20.46783]
[1779539009077,30.24,74573.82,0.0,0.24204,0.00016,20.46168]
[1779539014111,30.24,74573.1,0.0,0.24191,0.00016,20.45301]
[1779539019147,30.24,74571.87,0.0,0.24173,0.00016,20.44441]
[1779539024182,30.24,74572.9,0.0,0.2419,0.00016,20.45274]
[1779539029216,30.25,74574.3,0.0,0.24214,0.00016,20.4638]
[1779539037547,30.25,74575.14,0.0,0.24229,0.00016,20.47089]
[1779539043314,30.25,74572.95,0.0,0.24196,0.00016,20.45522]
[1779539045328,30.25,74582.92,0.0,0.24354,0.00016,20.5302]
[1779539050363,30.25,74584.55,0.0,0.24381,0.00016,20.54297]
[1779539056406,30.26,74584.82,0.0,0.24386,0.00016,20.54556]
[1779539061441,30.26,74584.29,0.0,0.24379,0.00016,20.54215]
[1779539066477,30.26,74583.42,0.0,0.24367,0.00016,20.53621]
[1779539071511,30.26,74583.08,0.0,0.2436,0.00016,20.53046]
[1779539076545,30.26,74581.29,0.0,0.24333,0.00016,20.51773]
[1779539082004,30.26,74580.94,0.0,0.24329,0.00016,20.51565]
[1779539083134,30.26,74580.65,0.0,0.24325,0.00016,20.51375]
[1779539083170,30.26,74580.65,0.0,0.24325,0.00016,20.51375]
[1779539083180,30.26,74580.65,0.0,0.24325,0.00016,20.51375]
[1779539083342,30.26,74580.65,0.0,0.24325,0.00016,20.51375]
[1779539083381,30.26,74580.65,0.0,0.24325,0.00016,20.51375]
[1779539083552,30.26,74580.65,0.0,0.24325,0.00016,20.51375]
[1779539083591,30.26,74580.65,0.0,0.24325,0.00016,20.51375]
[1779539083780,30.26,74580.65,0.0,0.24325,0.00016,20.51375]
[1779539083799,30.26,74580.65,0.0,0.24325,0.00016,20.51375]
[1779539083991,30.26,74580.65,0.0,0.24325,0.00016,20.51375]
[1779539084008,30.26,74580.65,0.0,0.24325,0.00016,20.51375]
[1779539084045,30.27,74587.81,0.0,0.24438,0.00016,20.5674]
[1779539084207,30.27,74587.81,0.0,0.24438,0.00016,20.5674]
[1779539084247,30.27,74587.81,0.0,0.24438,0.00016,20.5674]
[1779539086148,30.27,74588.46,0.0,0.24449,0.00016,20.57234]
[1779539086189,30.27,74588.46,0.0,0.24449,0.00016,20.57234]
[1779539086700,30.27,74588.46,0.0,0.24449,0.00016,20.57234]
[1779539086982,30.27,74589.71,0.0,0.24469,0.00016,20.58185]
[1779539089358,30.27,74591.86,0.0,0.24504,0.00016,20.59807]
[1779539090766,30.27,74591.86,0.0,0.24504,0.00016,20.59807]
[1779539090866,30.27,74592.45,0.0,0.24513,0.00016,20.60257]
[1779539093993,30.27,74596.96,0.0,0.24585,0.00016,20.63634]
[1779539094070,30.27,74599.74,0.0,0.2463,0.00016,20.65739]
[1779539099709,30.27,74601.89,0.0,0.24666,0.00016,20.67405]
[1779539105324,30.27,74604.22,0.0,0.24705,0.00016,20.69211]
[1779539110508,30.28,74607.39,0.0,0.24757,0.00016,20.71628]
[1779539118842,30.28,74611.52,0.0,0.24825,0.00016,20.74782]
[1779539125891,30.28,74613.93,0.0,0.24865,0.00016,20.76634]
[1779539132941,30.28,74616.62,0.0,0.24907,0.00016,20.78315]
[1779539137976,30.28,74619.35,0.0,0.24952,0.00016,20.80368]
[1779539143011,30.29,74620.54,0.0,0.24971,0.00016,20.8128]
[1779539148047,30.29,74622.7,0.0,0.25007,0.00016,20.82902]
[1779539153084,30.29,74623.63,0.0,0.25022,0.00016,20.83615]
[1779539158118,30.29,74621.25,0.0,0.24985,0.00016,20.81892]
[1779539163153,30.29,74617.21,0.0,0.24921,0.00016,20.78943]
[1779539168473,30.29,74616.27,0.0,0.24906,0.00016,20.78272]
[1779539173591,30.29,74617.87,0.0,0.24932,0.00016,20.79465]
[1779539179731,30.29,74620.02,0.0,0.24967,0.00016,20.81065]
[1779539185891,30.29,74624.55,0.0,0.25039,0.00016,20.84392]
[1779539185914,30.29,74634.05,0.0,0.25192,0.00016,20.91353]
[1779539192115,30.29,74633.26,0.0,0.25178,0.00016,20.90739]
[1779539193487,30.29,74639.2,0.0,0.25271,0.00016,20.94708]
[1779539194159,30.29,74639.2,0.0,0.25271,0.00016,20.94708]
[1779539193538,30.29,74638.44,0.0,0.25259,0.00016,20.94147]
[1779539194200,30.29,74638.44,0.0,0.25259,0.00016,20.94147]
[1779539200176,30.29,74635.45,0.0,0.2521,0.00016,20.91932]
[1779539208954,30.29,74629.06,0.0,0.25106,0.00016,20.87219]
[1779539214509,30.29,74626.46,0.0,0.25065,0.00016,20.85325]
[1779539219546,30.29,74624.4,0.0,0.25032,0.00016,20.83831]
[1779539224582,30.29,74631.68,0.0,0.2515,0.00016,20.89187]
[1779539230623,30.29,74627.01,0.0,0.25074,0.00016,20.85749]
[1779539235658,30.29,74627.4,0.0,0.25081,0.00016,20.86031]
[1779539240700,30.29,74628.37,0.0,0.25096,0.00016,20.86741]
[1779539245729,30.29,74628.08,0.0,0.25091,0.00016,20.86531]
[1779539251008,30.29,74628.86,0.0,0.25104,0.00016,20.87108]
[1779539259129,30.29,74629.49,0.0,0.25112,0.00016,20.87202]
[1779539267883,30.29,74630.44,0.0,0.25127,0.00016,20.87915]
[1779539272919,30.29,74630.11,0.0,0.25122,0.00016,20.87688]
[1779539278172,30.29,74630.77,0.0,0.25133,0.00016,20.8818]
[1779539285003,30.29,74631.14,0.0,0.2514,0.00016,20.88493]
[1779539290038,30.29,74631.95,0.0,0.25153,0.00016,20.89107]
[1779539295074,30.29,74632.29,0.0,0.25159,0.00016,20.89378]
[1779539300108,30.29,74632.54,0.0,0.25164,0.00016,20.89583]
[1779539305145,30.29,74638.79,0.0,0.25265,0.00016,20.94169]
[1779539310177,30.29,74638.81,0.0,0.25265,0.00016,20.9418]
[1779539313201,30.29,74649.89,0.0,0.25441,0.00016,21.01874]
[1779539318234,30.29,74649.42,0.0,0.25432,0.00016,21.01477]
[1779539324275,30.29,74651.13,0.0,0.25458,0.00016,21.02639]
[1779539329313,30.29,74652.83,0.0,0.25483,0.00016,21.03795]
[1779539334619,30.28,74652.54,0.0,0.25477,0.00016,21.03518]
[1779539339695,30.28,74653.48,0.0,0.2549,0.00016,21.04096]
[1779539345423,30.28,74651.88,0.0,0.25461,0.00016,21.02827]
[1779539350458,30.27,74652.1,0.0,0.25463,0.00016,21.02901]
[1779539356500,30.27,74653.14,0.0,0.25477,0.00016,21.03549]
[1779539361535,30.27,74652.07,0.0,0.25458,0.00016,21.0268]
[1779539367577,30.26,74651.88,0.0,0.25452,0.00016,21.02437]
[1779539374626,30.26,74651.46,0.0,0.2544,0.00016,21.01633]
[1779539379978,30.26,74650.92,0.0,0.25429,0.00016,21.0114]
[1779539387718,30.25,74651.01,0.0,0.25426,0.00016,21.0103]
[1779539400119,30.24,74650.33,0.0,0.25409,0.00016,21.00275]
[1779539405845,30.24,74650.52,0.0,0.2541,0.00016,21.00285]
[1779539410880,30.24,74650.72,0.0,0.2541,0.00016,21.00324]
[1779539417928,30.23,74651.17,0.0,0.25414,0.00016,21.00501]
[1779539422964,30.23,74651.18,0.0,0.25412,0.00016,21.00402]
[1779539429007,30.22,74651.19,0.0,0.25409,0.00016,21.00281]
[1779539434050,30.22,74651.25,0.0,0.25405,0.00016,20.99841]
[1779539439077,30.22,74652.11,0.0,0.25416,0.00016,21.00363]
[1779539444114,30.21,74654.45,0.0,0.25452,0.00016,21.01971]
[1779539449147,30.21,74654.92,0.0,0.25458,0.00016,21.02227]
[1779539458859,30.21,74654.74,0.0,0.25453,0.00016,21.02029]
[1779539464252,30.2,74655.47,0.0,0.2546,0.00016,21.02338]
[1779539464964,30.2,74655.47,0.0,0.2546,0.00016,21.02338]
[1779539464993,30.2,74655.47,0.0,0.2546,0.00016,21.02338]
[1779539465014,30.2,74655.47,0.0,0.2546,0.00016,21.02338]
[1779539465109,30.2,74655.47,0.0,0.2546,0.00016,21.02338]
[1779539465143,30.2,74655.47,0.0,0.2546,0.00016,21.02338]
[1779539465317,30.2,74655.47,0.0,0.2546,0.00016,21.02338]
[1779539465349,30.2,74655.47,0.0,0.2546,0.00016,21.02338]
[1779539465391,30.2,74655.41,0.0,0.25458,0.00016,21.02249]
[1779539465536,30.2,74655.41,0.0,0.25458,0.00016,21.02249]
[1779539465559,30.2,74655.41,0.0,0.25458,0.00016,21.02249]
[1779539465737,30.2,74655.41,0.0,0.25458,0.00016,21.02249]
[1779539465765,30.2,74655.41,0.0,0.25458,0.00016,21.02249]
[1779539465979,30.2,74655.41,0.0,0.25458,0.00016,21.02249]
[1779539466000,30.2,74655.41,0.0,0.25458,0.00016,21.02249]
[1779539466017,30.2,74655.41,0.0,0.25458,0.00016,21.02249]
[1779539466030,30.2,74655.41,0.0,0.25458,0.00016,21.02249]
[1779539467272,30.2,74655.41,0.0,0.25457,0.00016,21.02226]
[1779539468807,30.2,74655.41,0.0,0.25457,0.00016,21.02226]
[1779539468908,30.2,74655.27,0.0,0.25454,0.00016,21.02079]
[1779539474322,30.19,74655.11,0.0,0.25448,0.00016,21.01826]
[1779539479357,30.19,74662.67,0.0,0.25568,0.00016,21.0723]
[1779539484392,30.19,74662.97,0.0,0.25571,0.00016,21.0733]
[1779539491440,30.18,74660.66,0.0,0.25527,0.00016,21.05112]
[1779539496488,30.18,74659.06,0.0,0.25499,0.00016,21.0386]
[1779539496525,30.18,74658.76,0.0,0.25493,0.00016,21.03621]
[1779539497605,30.18,74658.76,0.0,0.25493,0.00016,21.03621]
[1779539497703,30.18,74658.76,0.0,0.25493,0.00016,21.03595]
[1779539503525,30.17,74657.57,0.0,0.2547,0.00016,21.02577]
[1779539508560,30.17,74656.36,0.0,0.25448,0.00016,21.01578]
[1779539510453,30.17,74656.36,0.0,0.25448,0.00016,21.01578]
[1779539510487,30.17,74656.36,0.0,0.25448,0.00016,21.01578]
[1779539511973,30.17,74656.57,0.0,0.2545,0.00016,21.01686]
[1779539511976,30.17,74656.57,0.0,0.2545,0.00016,21.01686]
[1779539512088,30.17,74656.3,0.0,0.25445,0.00016,21.01467]
[1779539514107,30.17,74656.3,0.0,0.25445,0.00016,21.01467]
[1779539514113,30.17,74656.3,0.0,0.25445,0.00016,21.01467]
[1779539514146,30.17,74656.3,0.0,0.25445,0.00016,21.01467]
[1779539514335,30.17,74656.3,0.0,0.25444,0.00016,21.01423]
[1779539520470,30.16,74659.84,0.0,0.25499,0.00016,21.03899]
[1779539525679,30.16,74663.18,0.0,0.2555,0.00016,21.06189]
[1779539531074,30.16,74663.38,0.0,0.25551,0.00016,21.06235]
[1779539538943,30.15,74663.38,0.0,0.25549,0.00016,21.06136]
[1779539544812,30.15,74670.64,0.0,0.25663,0.00016,21.1125]
[1779539551218,30.14,74671.78,0.0,0.25676,0.00016,21.11593]
[1779539559920,30.14,74672.64,0.0,0.25687,0.00016,21.12062]
[1779539566969,30.13,74675.5,0.0,0.25731,0.00016,21.14019]
[1779539573017,30.13,74677.56,0.0,0.25762,0.00016,21.15413]
[1779539578049,30.13,74680.19,0.0,0.25803,0.00016,21.17232]
[1779539583084,30.13,74680.95,0.0,0.25813,0.00016,21.17696]
[1779539588119,30.12,74678.17,0.0,0.25766,0.00016,21.15606]
[1779539593154,30.12,74678.09,0.0,0.25763,0.00016,21.15476]
[1779539598188,30.12,74678.11,0.0,0.25762,0.00016,21.15418]
[1779539600693,30.12,74677.93,0.0,0.25758,0.00016,21.15268]
[1779539600699,30.12,74677.93,0.0,0.25758,0.00016,21.15268]
[1779539601569,30.12,74677.89,0.0,0.25757,0.00016,21.15219]
[1779539608259,30.11,74677.52,0.0,0.2575,0.00016,21.14889]
[1779539613293,30.11,74677.31,0.0,0.25742,0.00016,21.14306]
[1779539618331,30.11,74676.89,0.0,0.25734,0.00016,21.13946]
[1779539624371,30.11,74676.59,0.0,0.25728,0.00016,21.13661]
[1779539629407,30.11,74675.97,0.0,0.25716,0.00016,21.13154]
[1779539633894,30.11,74675.82,0.0,0.25713,0.00016,21.13]
[1779539639478,30.1,74675.07,0.0,0.25699,0.00016,21.12377]
[1779539644519,30.1,74673.3,0.0,0.25668,0.00016,21.11033]
[1779539649549,30.1,74671.24,0.0,0.25633,0.00016,21.09481]
[1779539652700,30.1,74669.79,0.0,0.25609,0.00016,21.08394]
[1779539658012,30.1,74663.68,0.0,0.25508,0.00016,21.0387]
[1779539664057,30.09,74663.7,0.0,0.25506,0.00016,21.03796]
[1779539672062,30.09,74662.97,0.0,0.25488,0.00016,21.02749]
[1779539677746,30.09,74661.93,0.0,0.25469,0.00016,21.01899]
[1779539682780,30.08,74663.08,0.0,0.25486,0.00016,21.02665]
[1779539687818,30.08,74663.04,0.0,0.25483,0.00016,21.02512]
[1779539692853,30.08,74662.98,0.0,0.25479,0.00016,21.02344]
[1779539702272,30.07,74662.73,0.0,0.2547,0.00016,21.01937]
[1779539707958,30.06,74662.69,0.0,0.25466,0.00016,21.01755]
[1779539715012,30.06,74662.53,0.0,0.25459,0.00016,21.01458]
[1779539721051,30.05,74662.22,0.0,0.2545,0.00016,21.01079]
[1779539726086,30.05,74662.62,0.0,0.25454,0.00016,21.01241]
[1779539731120,30.05,74666.08,0.0,0.25504,0.00016,21.03255]
[1779539736155,30.04,74665.64,0.0,0.25494,0.00016,21.02793]
[1779539742554,30.04,74665.18,0.0,0.25482,0.00016,21.02294]
[1779539748188,30.03,74665.51,0.0,0.25486,0.00016,21.02456]
[1779539755288,30.03,74665.22,0.0,0.25475,0.00016,21.01982]
[1779539760682,30.03,74665.22,0.0,0.25475,0.00016,21.01982]
[1779539772765,30.01,74664.0,0.0,0.25445,0.00016,21.00649]
[1779539782835,30.0,74663.64,0.0,0.25434,0.00016,21.00154]
[1779539788266,30.0,74666.43,0.0,0.25478,0.00016,21.02141]
[1779539793560,30.0,74664.14,0.0,0.25436,0.00016,20.99976]
[1779539798595,30.0,74665.6,0.0,0.25457,0.00016,21.00924]
[1779539803629,29.99,74666.28,0.0,0.25465,0.00016,21.01296]
[1779539811686,29.98,74666.05,0.0,0.25456,0.00016,21.00905]
[1779539819888,29.98,74667.08,0.0,0.25471,0.00016,21.0159]
[1779539827805,29.97,74669.85,0.0,0.25509,0.00016,21.03327]
[1779539833184,29.97,74669.9,0.0,0.25508,0.00016,21.03253]
[1779539840493,29.97,74669.9,0.0,0.25505,0.00016,21.03144]
[1779539846937,29.96,74670.3,0.0,0.25507,0.00016,21.03251]
[1779539851971,29.96,74670.33,0.0,0.25503,0.00016,21.02796]
[1779539857008,29.95,74670.14,0.0,0.25497,0.00016,21.02559]
[1779539862024,29.95,74669.92,0.0,0.25492,0.00016,21.02323]
[1779539866070,29.95,74660.36,0.0,0.25335,0.00016,20.95238]
[1779539871107,29.95,74658.99,0.0,0.25312,0.00016,20.94194]
[1779539876140,29.95,74657.89,0.0,0.25292,0.00016,20.93316]
[1779539883537,29.94,74657.16,0.0,0.25277,0.00016,20.92656]
[1779539888945,29.94,74656.13,0.0,0.25259,0.00016,20.91809]
[1779539893999,29.94,74657.35,0.0,0.25277,0.00016,20.92622]
[1779539900528,29.93,74658.97,0.0,0.25301,0.00016,20.93713]
[1779539907358,29.93,74661.85,0.0,0.25345,0.00016,20.95713]
[1779539913748,29.93,74662.4,0.0,0.25348,0.00016,20.95616]
[1779539919441,29.92,74663.59,0.0,0.25365,0.00016,20.96391]
[1779539925484,29.92,74664.8,0.0,0.25383,0.00016,20.97181]
[1779539930600,29.92,74665.47,0.0,0.25392,0.00016,20.97605]
[1779539937575,29.91,74664.51,0.0,0.25373,0.00016,20.96767]
[1779539942609,29.91,74665.13,0.0,0.25381,0.00016,20.97142]
[1779539947645,29.91,74667.91,0.0,0.25425,0.00016,20.99119]
[1779539954693,29.91,74671.85,0.0,0.25489,0.00016,21.01978]
[1779539959728,29.91,74675.0,0.0,0.2554,0.00016,21.04274]
[1779539964763,29.91,74675.62,0.0,0.25549,0.00016,21.04696]
[1779539969798,29.9,74675.81,0.0,0.25552,0.00016,21.04802]
[1779539974833,29.9,74673.87,0.0,0.25516,0.00016,21.02945]
[1779539983896,29.9,74674.13,0.0,0.25517,0.00016,21.02985]
[1779539989658,29.9,74674.87,0.0,0.25528,0.00016,21.03493]
[1779539991952,29.89,74683.91,0.0,0.25675,0.00016,21.10052]
[1779539993140,29.89,74683.99,0.0,0.25676,0.00016,21.10093]
[1779539993946,29.89,74683.72,0.0,0.25671,0.00016,21.09877]
[1779539998949,29.89,74682.34,0.0,0.25647,0.00016,21.08792]
[1779540002308,29.89,74681.56,0.0,0.25632,0.00016,21.08145]
[1779540007315,29.89,74682.57,0.0,0.25646,0.00016,21.08789]
[1779540012334,29.88,74682.01,0.0,0.25634,0.00016,21.0825]
[1779540013385,29.88,74682.01,0.0,0.25634,0.00016,21.08224]
[1779540018408,29.88,74680.06,0.0,0.25598,0.00016,21.06661]
[1779540023426,29.87,74674.34,0.0,0.25502,0.00016,21.02366]
[1779540028433,29.87,74671.66,0.0,0.25457,0.00016,21.00316]
[1779540033445,29.87,74671.09,0.0,0.25443,0.00016,20.99441]
[1779540038452,29.87,74670.69,0.0,0.25434,0.00016,20.99067]
[1779540043466,29.86,74670.31,0.0,0.25426,0.00016,20.98703]
[1779540048467,29.86,74669.87,0.0,0.25417,0.00016,20.98292]
[1779540053480,29.86,74667.03,0.0,0.25368,0.00016,20.96111]
[1779540053771,29.86,74667.03,0.0,0.25368,0.00016,20.96111]
[1779540058779,29.86,74665.58,0.0,0.25343,0.00016,20.94962]
[1779540063789,29.85,74667.51,0.0,0.25373,0.00016,20.96314]
[1779540068801,29.85,74668.19,0.0,0.25382,0.00016,20.96727]
[1779540073703,29.85,74668.42,0.0,0.25383,0.00016,20.968]
[1779540075063,29.85,74668.38,0.0,0.25382,0.00016,20.96751]
[1779540077577,29.85,74668.38,0.0,0.25381,0.00016,20.96694]
[1779540083861,29.84,74668.81,0.0,0.25387,0.00016,20.96954]
[1779540083915,29.84,74668.81,0.0,0.25387,0.00016,20.96954]
[1779540084359,29.84,74668.78,0.0,0.25384,0.00016,20.96856]
[1779540084599,29.84,74668.78,0.0,0.25384,0.00016,20.96856]
[1779540090647,29.84,74663.98,0.0,0.25303,0.00016,20.932]
[1779540096689,29.84,74665.08,0.0,0.25317,0.00016,20.93558]
[1779540103753,29.83,74664.91,0.0,0.25312,0.00016,20.93346]
[1779540108919,29.83,74662.63,0.0,0.25274,0.00016,20.91609]
[1779540115158,29.83,74660.48,0.0,0.25237,0.00016,20.89936]
[1779540117985,29.83,74660.48,0.0,0.25237,0.00016,20.89936]
[1779540123036,29.83,74660.48,0.0,0.25235,0.00016,20.89861]
[1779540123214,29.83,74658.08,0.0,0.25196,0.00016,20.88068]
[1779540129260,29.83,74653.52,0.0,0.2512,0.00016,20.84644]
[1779540134978,29.82,74652.74,0.0,0.25106,0.00016,20.83985]
[1779540140016,29.82,74652.98,0.0,0.25108,0.00016,20.84109]
[1779540145049,29.82,74652.34,0.0,0.25097,0.00016,20.83585]
[1779540150084,29.82,74649.76,0.0,0.25054,0.00016,20.81617]
[1779540156126,29.82,74647.81,0.0,0.25018,0.00016,20.79722]
[1779540161992,29.82,74645.75,0.0,0.24983,0.00016,20.78142]
[1779540161999,29.82,74645.75,0.0,0.24983,0.00016,20.78142]
[1779540162168,29.82,74645.3,0.0,0.24976,0.00016,20.77787]
[1779540167181,29.81,74643.72,0.0,0.24949,0.00016,20.76568]
[1779540172208,29.81,74644.94,0.0,0.24968,0.00016,20.77432]
[1779540177255,29.81,74651.46,0.0,0.25072,0.00016,20.82223]
[1779540182304,29.81,74649.29,0.0,0.25036,0.00016,20.80544]
[1779540187332,29.81,74647.75,0.0,0.25009,0.00016,20.79337]
[1779540188520,29.81,74647.48,0.0,0.25005,0.00016,20.79124]
[1779540190125,29.81,74629.94,0.0,0.24719,0.00016,20.65945]
[1779540195180,29.8,74634.76,0.0,0.24796,0.00016,20.69534]
[1779540200191,29.8,74636.53,0.0,0.24824,0.00016,20.7081]
[1779540205240,29.8,74639.93,0.0,0.24878,0.00016,20.73307]
[1779540210249,29.8,74642.5,0.0,0.24918,0.00016,20.75176]
[1779540215271,29.8,74643.36,0.0,0.24928,0.00016,20.75371]
[1779540220299,29.8,74644.14,0.0,0.2494,0.00016,20.75906]
[1779540225318,29.79,74644.67,0.0,0.24947,0.00016,20.76266]
[1779540230319,29.79,74644.67,0.0,0.24947,0.00016,20.7623]
[1779540235347,29.79,74644.85,0.0,0.24949,0.00016,20.76332]
[1779540240388,29.79,74645.63,0.0,0.24961,0.00016,20.76884]
[1779540242261,29.79,74645.74,0.0,0.24962,0.00016,20.7696]
[1779540242369,29.79,74645.9,0.0,0.24965,0.00016,20.77074]
[1779540243193,29.79,74645.9,0.0,0.24965,0.00016,20.77068]
[1779540248217,29.79,74650.85,0.0,0.25045,0.00016,20.80733]
[1779540253266,29.79,74652.43,0.0,0.25069,0.00016,20.81855]
[1779540258289,29.79,74647.52,0.0,0.24988,0.00016,20.78146]
[1779540263292,29.79,74647.2,0.0,0.24982,0.00016,20.77877]
[1779540268309,29.79,74649.4,0.0,0.25018,0.00016,20.79494]
[1779540273337,29.78,74650.75,0.0,0.25036,0.00016,20.80085]
[1779540278389,29.78,74651.32,0.0,0.25045,0.00016,20.8048]
[1779540283394,29.78,74650.19,0.0,0.25025,0.00016,20.79606]
[1779540288441,29.78,74649.36,0.0,0.25011,0.00016,20.7896]
[1779540293467,29.78,74650.98,0.0,0.25037,0.00016,20.80149]
[1779540298483,29.78,74650.64,0.0,0.25031,0.00016,20.79871]
[1779540303483,29.78,74651.78,0.0,0.25049,0.00016,20.80699]
[1779540308507,29.78,74659.53,0.0,0.25175,0.00016,20.86443]
[1779540313555,29.78,74659.5,0.0,0.25174,0.00016,20.8637]
[1779540318579,29.78,74660.2,0.0,0.25184,0.00016,20.86843]
[1779540322078,29.77,74660.25,0.0,0.25184,0.00016,20.86853]
[1779540322359,29.77,74660.85,0.0,0.25194,0.00016,20.87291]
[1779540327386,29.77,74661.5,0.0,0.25204,0.00016,20.87739]
[1779540332427,29.77,74661.39,0.0,0.25198,0.00016,20.87247]
[1779540337436,29.77,74661.06,0.0,0.25192,0.00016,20.86971]
[1779540342440,29.77,74661.88,0.0,0.25205,0.00016,20.87555]
[1779540347467,29.77,74661.77,0.0,0.25203,0.00016,20.87446]
[1779540352502,29.77,74662.07,0.0,0.25207,0.00016,20.87644]
[1779540357516,29.77,74661.81,0.0,0.25202,0.00016,20.87426]
[1779540362544,29.77,74655.46,0.0,0.25098,0.00016,20.82674]
[1779540367548,29.77,74653.19,0.0,0.25061,0.00016,20.80976]
[1779540372558,29.77,74652.56,0.0,0.2505,0.00016,20.805]
[1779540377560,29.77,74651.95,0.0,0.2504,0.00016,20.80038]
[1779540382578,29.77,74651.44,0.0,0.25031,0.00016,20.79649]
[1779540387616,29.77,74651.1,0.0,0.25026,0.00016,20.79385]
[1779540392629,29.77,74650.44,0.0,0.25012,0.00016,20.78501]
[1779540397647,29.77,74650.58,0.0,0.25014,0.00016,20.78594]
[1779540402674,29.77,74649.63,0.0,0.24998,0.00016,20.77873]
[1779540407697,29.77,74649.32,0.0,0.24993,0.00016,20.77631]
[1779540412700,29.76,74649.26,0.0,0.24992,0.00016,20.77575]
[1779540417720,29.76,74649.47,0.0,0.24995,0.00016,20.77719]
[1779540422730,29.76,74649.21,0.0,0.2499,0.00016,20.77511]
[1779540427743,29.76,74648.4,0.0,0.24977,0.00016,20.76892]
[1779540432763,29.76,74649.04,0.0,0.24987,0.00016,20.77358]
[1779540437782,29.76,74648.98,0.0,0.24986,0.00016,20.773]
[1779540442803,29.76,74648.98,0.0,0.24985,0.00016,20.77289]
[1779540447813,29.76,74648.86,0.0,0.24983,0.00016,20.7719]
[1779540452832,29.76,74648.31,0.0,0.24971,0.00016,20.76389]
[1779540457908,29.76,74648.31,0.0,0.24971,0.00016,20.76374]
[1779540462945,29.76,74648.32,0.0,0.24971,0.00016,20.76367]
[1779540467963,29.76,74648.15,0.0,0.24968,0.00016,20.76228]
[1779540470436,29.76,74647.92,0.0,0.24964,0.00016,20.76052]
[1779540470440,29.76,74647.92,0.0,0.24964,0.00016,20.7605]
[1779540470623,29.76,74647.92,0.0,0.24964,0.00016,20.7605]
[1779540477705,29.76,74647.95,0.0,0.24964,0.00016,20.76059]
[1779540483430,29.76,74643.75,0.0,0.24895,0.00016,20.72905]
[1779540489225,29.76,74648.17,0.0,0.24968,0.00016,20.76224]
[1779540494332,29.76,74647.58,0.0,0.24958,0.00016,20.75782]
[1779540503570,29.76,74647.69,0.0,0.2496,0.00016,20.7587]
[1779540508605,29.76,74647.87,0.0,0.24963,0.00016,20.76007]
[1779540514591,29.76,74648.04,0.0,0.24966,0.00016,20.76135]
[1779540520686,29.76,74648.05,0.0,0.24963,0.00016,20.75769]
[1779540525874,29.76,74646.03,0.0,0.2493,0.00016,20.74262]
[1779540531766,29.76,74646.23,0.0,0.24934,0.00016,20.74427]
[1779540538125,29.76,74646.71,0.0,0.24942,0.00016,20.74798]
[1779540543850,29.76,74648.08,0.0,0.24965,0.00016,20.75835]
[1779540547946,29.76,74648.09,0.0,0.24965,0.00016,20.7585]
[1779540552989,29.76,74649.2,0.0,0.24983,0.00016,20.7669]
[1779540558009,29.76,74647.64,0.0,0.24958,0.00016,20.75527]
[1779540563028,29.76,74648.12,0.0,0.24966,0.00016,20.75892]
[1779540568029,29.76,74648.12,0.0,0.24966,0.00016,20.75896]
[1779540573031,29.76,74650.86,0.0,0.25008,0.00016,20.77567]
[1779540578059,29.76,74650.07,0.0,0.24995,0.00016,20.76975]
[1779540583087,29.76,74649.77,0.0,0.2499,0.00016,20.76749]
[1779540588113,29.76,74649.77,0.0,0.2499,0.00016,20.76749]
[1779540593168,29.76,74648.92,0.0,0.24976,0.00016,20.76112]
[1779540598250,29.76,74648.65,0.0,0.24972,0.00016,20.75909]
[1779540603288,29.76,74648.41,0.0,0.24968,0.00016,20.75727]
[1779540608355,29.76,74648.28,0.0,0.24966,0.00016,20.75627]
[1779540613381,29.76,74648.05,0.0,0.24962,0.00016,20.7545]
[1779540614235,29.76,74647.94,0.0,0.2496,0.00016,20.75367]
[1779540619254,29.76,74642.47,0.0,0.24871,0.00016,20.71291]
[1779540624269,29.76,74643.04,0.0,0.24882,0.00016,20.71764]
[1779540624797,29.76,74643.28,0.0,0.24886,0.00016,20.71954]
[1779540633481,29.77,74643.45,0.0,0.24888,0.00016,20.71786]
[1779540638516,29.77,74643.91,0.0,0.24896,0.00016,20.72179]
[1779540643179,29.77,74642.42,0.0,0.24873,0.00016,20.711]
[1779540643555,29.77,74642.49,0.0,0.24874,0.00016,20.71164]
[1779540648587,29.77,74643.49,0.0,0.24892,0.00016,20.7197]
[1779540653624,29.77,74643.88,0.0,0.24899,0.00016,20.72315]
[1779540658669,29.78,74641.88,0.0,0.24868,0.00016,20.70867]
[1779540663703,29.78,74642.8,0.0,0.24884,0.00016,20.71618]
[1779540669044,29.78,74643.81,0.0,0.24902,0.00016,20.72444]
[1779540674780,29.78,74644.19,0.0,0.2491,0.00016,20.72784]
[1779540679815,29.78,74644.51,0.0,0.24916,0.00016,20.73087]
[1779540684227,29.78,74646.28,0.0,0.24946,0.00016,20.74443]
[1779540684250,29.78,74646.28,0.0,0.24946,0.00016,20.74443]
[1779540684288,29.78,74646.28,0.0,0.24946,0.00016,20.74443]
[1779540684310,29.78,74646.28,0.0,0.24946,0.00016,20.74443]
[1779540684550,29.78,74646.28,0.0,0.24946,0.00016,20.74443]
[1779540684556,29.78,74646.4,0.0,0.24948,0.00016,20.74543]
[1779540690510,29.79,74646.79,0.0,0.24956,0.00016,20.74892]
[1779540695927,29.79,74646.82,0.0,0.24955,0.00016,20.74622]
[1779540702977,29.79,74646.81,0.0,0.24958,0.00016,20.74718]
[1779540708012,29.79,74646.86,0.0,0.2496,0.00016,20.74835]
[1779540713047,29.8,74647.93,0.0,0.2498,0.00016,20.75715]
[1779540719089,29.8,74647.63,0.0,0.24977,0.00016,20.75592]
[1779540724123,29.8,74646.78,0.0,0.24965,0.00016,20.75044]
[1779540730478,29.81,74646.68,0.0,0.24966,0.00016,20.75079]
[1779540738479,29.81,74646.8,0.0,0.2497,0.00016,20.75244]
[1779540745287,29.81,74646.75,0.0,0.24973,0.00016,20.75416]
[1779540750620,29.82,74646.78,0.0,0.24976,0.00016,20.75537]
[1779540756364,29.82,74646.78,0.0,0.24976,0.00016,20.75277]
[1779540756852,29.82,74646.78,0.0,0.24976,0.00016,20.75277]
[1779540762408,29.82,74646.26,0.0,0.2497,0.00016,20.75012]
[1779540769008,29.83,74646.25,0.0,0.24972,0.00016,20.75088]
[1779540778522,29.83,74646.27,0.0,0.24978,0.00016,20.75352]
[1779540783556,29.84,74646.24,0.0,0.2498,0.00016,20.75433]
[1779540788725,29.84,74646.37,0.0,0.24984,0.00016,20.75611]
[1779540788762,29.84,74646.37,0.0,0.24984,0.00016,20.75611]
[1779540788785,29.84,74646.37,0.0,0.24984,0.00016,20.75611]
[1779540788789,29.84,74646.37,0.0,0.24984,0.00016,20.75611]
[1779540788860,29.84,74646.36,0.0,0.24984,0.00016,20.75624]
[1779540789004,29.84,74646.36,0.0,0.24984,0.00016,20.75624]
[1779540789091,29.84,74646.36,0.0,0.24984,0.00016,20.75624]
[1779540789231,29.84,74646.36,0.0,0.24984,0.00016,20.75624]
[1779540789271,29.84,74646.36,0.0,0.24984,0.00016,20.75624]
[1779540789443,29.84,74646.36,0.0,0.24984,0.00016,20.75624]
[1779540789483,29.84,74646.36,0.0,0.24984,0.00016,20.75624]
[1779540789655,29.84,74646.36,0.0,0.24984,0.00016,20.75624]
[1779540789685,29.84,74646.36,0.0,0.24984,0.00016,20.75624]
[1779540789770,29.84,74646.42,0.0,0.24986,0.00016,20.75689]
[1779540797350,29.84,74646.64,0.0,0.2499,0.00016,20.75893]
[1779540804703,29.85,74646.68,0.0,0.24997,0.00016,20.76175]
[1779540811752,29.85,74646.75,0.0,0.24998,0.00016,20.75993]
[1779540817694,29.85,74646.75,0.0,0.24998,0.00016,20.75993]
[1779540822829,29.86,74646.74,0.0,0.25004,0.00016,20.76225]
[1779540831891,29.87,74646.71,0.0,0.25008,0.00016,20.76423]
[1779540837934,29.87,74646.72,0.0,0.25011,0.00016,20.76562]
[1779540843977,29.88,74646.83,0.0,0.25016,0.00016,20.76774]
[1779540850279,29.88,74646.91,0.0,0.25018,0.00016,20.76875]
[1779540856062,29.88,74646.8,0.0,0.25019,0.00016,20.76917]
[1779540861095,29.88,74645.65,0.0,0.25002,0.00016,20.76135]
[1779540867139,29.89,74645.65,0.0,0.25004,0.00016,20.76224]
[1779540872174,29.89,74651.23,0.0,0.25094,0.00016,20.80064]
[1779540879222,29.89,74650.93,0.0,0.2509,0.00016,20.79906]
[1779540884257,29.89,74650.05,0.0,0.25077,0.00016,20.79288]
[1779540890298,29.89,74651.64,0.0,0.25104,0.00016,20.80498]
[1779540897347,29.89,74650.96,0.0,0.25093,0.00016,20.80016]
[1779540902383,29.89,74650.01,0.0,0.25078,0.00016,20.79322]
[1779540913460,29.89,74649.52,0.0,0.2507,0.00016,20.78978]
[1779540919502,29.89,74648.73,0.0,0.25058,0.00016,20.784]
[1779540925846,29.89,74648.05,0.0,0.25047,0.00016,20.77904]
[1779540932593,29.9,74648.05,0.0,0.25044,0.00016,20.77534]
[1779540937630,29.9,74647.69,0.0,0.25038,0.00016,20.77273]
[1779540942666,29.9,74654.42,0.0,0.25148,0.00016,20.82279]
[1779540947701,29.89,74654.5,0.0,0.25149,0.00016,20.82312]
[1779540952737,29.89,74653.79,0.0,0.25137,0.00016,20.81755]
[1779540957773,29.89,74653.62,0.0,0.25133,0.00016,20.81596]
[1779540962807,29.89,74653.76,0.0,0.25135,0.00016,20.81664]
[1779540967844,29.89,74651.71,0.0,0.25101,0.00016,20.80118]
[1779540975448,29.89,74651.4,0.0,0.25095,0.00016,20.79881]
[1779540984966,29.89,74652.08,0.0,0.25106,0.00016,20.80365]
[1779540991004,29.89,74650.27,0.0,0.25074,0.00016,20.7864]
[1779540997048,29.89,74649.57,0.0,0.25062,0.00016,20.78106]
[1779541002084,29.89,74649.19,0.0,0.25056,0.00016,20.77809]
[1779541008125,29.89,74648.82,0.0,0.25049,0.00016,20.77507]
[1779541016479,29.89,74648.54,0.0,0.25043,0.00016,20.77242]
[1779541023230,29.89,74648.12,0.0,0.25035,0.00016,20.76882]
[1779541028265,29.88,74647.76,0.0,0.25029,0.00016,20.76582]
[1779541033300,29.88,74647.66,0.0,0.25026,0.00016,20.76487]
[1779541039342,29.88,74649.27,0.0,0.25052,0.00016,20.77657]
[1779541044377,29.88,74649.67,0.0,0.25058,0.00016,20.77946]
[1779541049412,29.88,74649.23,0.0,0.25051,0.00016,20.77606]
[1779541054461,29.88,74648.32,0.0,0.25033,0.00016,20.76554]
[1779541059496,29.88,74648.56,0.0,0.25037,0.00016,20.76711]
[1779541065539,29.88,74648.48,0.0,0.25035,0.00016,20.76621]
[1779541070574,29.88,74644.5,0.0,0.2497,0.00016,20.73632]
[1779541076899,29.88,74645.05,0.0,0.24978,0.00016,20.74023]
[1779541082658,29.88,74645.25,0.0,0.2498,0.00016,20.74132]
[1779541087694,29.88,74645.16,0.0,0.24978,0.00016,20.74028]
[1779541092729,29.88,74643.79,0.0,0.24955,0.00016,20.7297]
[1779541097762,29.88,74637.38,0.0,0.2485,0.00016,20.6817]
[1779541102798,29.87,74636.77,0.0,0.2484,0.00016,20.67683]
[1779541110506,29.87,74636.77,0.0,0.24839,0.00016,20.67647]
[1779541116895,29.87,74638.47,0.0,0.24862,0.00016,20.68446]
[1779541125960,29.87,74638.47,0.0,0.2486,0.00016,20.68375]
[1779541130997,29.87,74641.64,0.0,0.24911,0.00016,20.7071]
[1779541134224,29.87,74631.74,0.0,0.2475,0.00016,20.63277]
[1779541140062,29.87,74631.21,0.0,0.24741,0.00016,20.62888]
[1779541143823,29.87,74632.49,0.0,0.24762,0.00016,20.63862]
[1779541143855,29.87,74632.49,0.0,0.24762,0.00016,20.63862]
[1779541145809,29.87,74634.1,0.0,0.24789,0.00016,20.65077]
[1779541145813,29.87,74634.1,0.0,0.24789,0.00016,20.65077]
[1779541145816,29.87,74634.1,0.0,0.24789,0.00016,20.65077]
[1779541146102,29.87,74635.16,0.0,0.24806,0.00016,20.65871]
[1779541147861,29.87,74635.71,0.0,0.24815,0.00016,20.66278]
[1779541148116,29.87,74636.23,0.0,0.24823,0.00016,20.66663]
[1779541153151,29.87,74639.61,0.0,0.24877,0.00016,20.69171]
[1779541158185,29.87,74640.8,0.0,0.24896,0.00016,20.70039]
[1779541163221,29.87,74645.83,0.0,0.24978,0.00016,20.73769]
[1779541168256,29.87,74646.44,0.0,0.24988,0.00016,20.74223]
[1779541173292,29.86,74646.66,0.0,0.24988,0.00016,20.7398]
[1779541177634,29.86,74658.79,0.0,0.25185,0.00016,20.82988]
[1779541181999,29.86,74659.43,0.0,0.25196,0.00016,20.83454]
[1779541182015,29.86,74659.43,0.0,0.25196,0.00016,20.83454]
[1779541182028,29.86,74659.43,0.0,0.25196,0.00016,20.83454]
[1779541182058,29.86,74659.43,0.0,0.25196,0.00016,20.83454]
[1779541182807,29.86,74659.52,0.0,0.25197,0.00016,20.83516]
[1779541182973,29.86,74659.52,0.0,0.25197,0.00016,20.83516]
[1779541182991,29.86,74659.52,0.0,0.25197,0.00016,20.83516]
[1779541183219,29.86,74659.52,0.0,0.25197,0.00016,20.83516]
[1779541183057,29.86,74668.27,0.0,0.25341,0.00016,20.90003]
[1779541184827,29.86,74668.27,0.0,0.25341,0.00016,20.90002]
[1779541184928,29.86,74673.01,0.0,0.25418,0.00016,20.93489]
[1779541186211,29.86,74673.01,0.0,0.25418,0.00016,20.93489]
[1779541186226,29.86,74673.01,0.0,0.25418,0.00016,20.93489]
[1779541186914,29.86,74673.01,0.0,0.25418,0.00016,20.93473]
[1779541187184,29.86,74672.3,0.0,0.25406,0.00016,20.92934]
[1779541192739,29.86,74667.79,0.0,0.2533,0.00016,20.89514]
[1779541198466,29.86,74664.93,0.0,0.25281,0.00016,20.87319]
[1779541204229,29.86,74661.68,0.0,0.25226,0.00016,20.84859]
[1779541207480,29.85,74661.2,0.0,0.25218,0.00016,20.84458]
[1779541207544,29.85,74661.2,0.0,0.25218,0.00016,20.84458]
[1779541207718,29.85,74661.2,0.0,0.25218,0.00016,20.84458]
[1779541207983,29.85,74669.75,0.0,0.25358,0.00016,20.9078]
[1779541210511,29.85,74675.44,0.0,0.25451,0.00016,20.9497]
[1779541210551,29.85,74675.44,0.0,0.25451,0.00016,20.9497]
[1779541211596,29.85,74678.28,0.0,0.25497,0.00016,20.97053]
[1779541211946,29.85,74677.88,0.0,0.25491,0.00016,20.96748]
[1779541217599,29.85,74678.72,0.0,0.25502,0.00016,20.97269]
[1779541220730,29.85,74692.62,0.0,0.2573,0.00017,21.07411]
[1779541221702,29.85,74713.75,0.0,0.26081,0.00017,21.22817]
[1779541222954,29.85,74717.46,0.0,0.26142,0.00017,21.25488]
[1779541226288,29.84,74748.93,0.0,0.26668,0.00017,21.48071]
[1779541227085,29.84,74763.25,0.0,0.26909,0.00017,21.5825]
[1779541228927,29.83,74753.03,0.0,0.2673,0.00017,21.50715]
[1779541234385,29.83,74755.82,0.0,0.26772,0.00017,21.52215]
[1779541234393,29.83,74755.82,0.0,0.26772,0.00017,21.52215]
[1779541235306,29.83,74755.3,0.0,0.26762,0.00017,21.5182]
[1779541240316,29.83,74755.65,0.0,0.26766,0.00017,21.51971]
[1779541245329,29.82,74759.93,0.0,0.26835,0.00017,21.5491]
[1779541250348,29.82,74760.46,0.0,0.26841,0.00017,21.55146]
[1779541254371,29.8,74771.56,0.0,0.27017,0.00017,21.62565]
[1779541259377,29.77,74778.81,0.0,0.27119,0.00017,21.66837]
[1779541261413,29.76,74791.13,0.0,0.27321,0.00017,21.75214]
[1779541262269,29.75,74800.94,0.0,0.27482,0.00017,21.81809]
[1779541265549,29.72,74807.48,0.0,0.27575,0.00017,21.85633]
[1779541265567,29.72,74807.48,0.0,0.27575,0.00017,21.85633]
[1779541267130,29.71,74805.99,0.0,0.27543,0.00017,21.8434]
[1779541267176,29.71,74805.99,0.0,0.27543,0.00017,21.8434]
[1779541267231,29.7,74807.36,0.0,0.2756,0.00017,21.85057]
[1779541273112,29.68,74807.68,0.0,0.27547,0.00017,21.84567]
[1779541279040,29.67,74812.09,0.0,0.2762,0.00017,21.87507]
[1779541282059,29.67,74824.12,0.0,0.27825,0.00017,21.95822]
[1779541287099,29.62,74829.43,0.0,0.27883,0.00017,21.98185]
[1779541291125,29.6,74822.04,0.0,0.27737,0.00017,21.92063]
[1779541294160,29.59,74794.92,0.0,0.27267,0.00017,21.72912]
[1779541295163,29.59,74789.99,0.0,0.27182,0.00017,21.69393]
[1779541300197,29.59,74796.85,0.0,0.27297,0.00017,21.7416]
[1779541305232,29.59,74792.65,0.0,0.27224,0.00017,21.71149]
[1779541308260,29.59,74807.73,0.0,0.27483,0.00017,21.81777]
[1779541313288,29.59,74810.42,0.0,0.27528,0.00017,21.83628]
[1779541314312,29.59,74802.61,0.0,0.27393,0.00017,21.78114]
[1779541319330,29.58,74802.63,0.0,0.27392,0.00017,21.78079]
[1779541324364,29.58,74802.38,0.0,0.27387,0.00017,21.77851]
[1779541329400,29.58,74800.88,0.0,0.2736,0.00017,21.76744]
[1779541334436,29.58,74799.89,0.0,0.27342,0.00017,21.75998]
[1779541339472,29.58,74799.76,0.0,0.27338,0.00017,21.75849]
[1779541344504,29.58,74797.47,0.0,0.27297,0.00017,21.74176]
[1779541349540,29.57,74790.51,0.0,0.27177,0.00017,21.69198]
[1779541354578,29.57,74785.93,0.0,0.27095,0.00017,21.65549]
[1779541356593,29.57,74778.05,0.0,0.2696,0.00017,21.59928]
[1779541361629,29.57,74780.17,0.0,0.26997,0.00017,21.61483]
[1779541366663,29.58,74785.74,0.0,0.27093,0.00017,21.6548]
[1779541371698,29.57,74787.08,0.0,0.27116,0.00017,21.66407]
[1779541376732,29.57,74788.55,0.0,0.2714,0.00017,21.67407]
[1779541382775,29.57,74792.0,0.0,0.27198,0.00017,21.69819]
[1779541387809,29.57,74795.13,0.0,0.27251,0.00017,21.72]
[1779541389824,29.57,74803.2,0.0,0.27389,0.00017,21.77683]
[1779541391048,29.57,74816.36,0.0,0.27615,0.00017,21.86925]
[1779541392846,29.57,74827.81,0.0,0.27813,0.00017,21.94911]
[1779541397881,29.56,74833.05,0.0,0.27902,0.00017,21.98457]
[1779541402916,29.56,74831.27,0.0,0.27868,0.00017,21.97102]
[1779541407951,29.56,74829.88,0.0,0.2784,0.00017,21.96005]
[1779541412985,29.55,74829.39,0.0,0.27826,0.00017,21.95164]
[1779541419083,29.55,74827.85,0.0,0.27796,0.00017,21.93984]
[1779541424409,29.54,74824.08,0.0,0.27727,0.00017,21.91212]
[1779541430106,29.54,74825.29,0.0,0.27745,0.00017,21.9192]
[1779541435142,29.53,74825.82,0.0,0.27751,0.00017,21.92193]
[1779541437460,29.53,74842.13,0.0,0.28034,0.00017,22.03498]
[1779541442522,29.53,74847.88,0.0,0.28131,0.00017,22.07367]
[1779541448521,29.52,74848.43,0.0,0.28137,0.00017,22.07621]
[1779541456592,29.51,74848.03,0.0,0.28125,0.00017,22.0713]
[1779541463337,29.51,74852.26,0.0,0.28195,0.00017,22.09896]
[1779541468373,29.5,74847.37,0.0,0.28106,0.00017,22.0641]
[1779541473407,29.5,74846.29,0.0,0.28083,0.00017,22.05215]
[1779541478443,29.5,74846.53,0.0,0.28085,0.00017,22.05313]
[1779541481629,29.5,74851.25,0.0,0.28167,0.00017,22.08542]
[1779541481673,29.5,74851.25,0.0,0.28167,0.00017,22.08542]
[1779541482015,29.5,74851.25,0.0,0.28167,0.00017,22.08542]
[1779541482058,29.5,74851.25,0.0,0.28167,0.00017,22.08542]
[1779541483477,29.5,74859.74,0.0,0.28315,0.00018,22.14373]
[1779541486007,29.49,74865.49,0.0,0.28415,0.00018,22.18294]
[1779541486019,29.49,74865.49,0.0,0.28415,0.00018,22.18294]
[1779541487172,29.49,74866.47,0.0,0.28432,0.00018,22.18949]
[1779541487376,29.49,74866.47,0.0,0.28432,0.00018,22.18949]
[1779541487436,29.49,74866.47,0.0,0.28432,0.00018,22.18949]
[1779541487596,29.49,74866.47,0.0,0.28432,0.00018,22.18949]
[1779541487542,29.49,74873.66,0.0,0.28558,0.00018,22.23848]
[1779541487685,29.49,74873.66,0.0,0.28558,0.00018,22.23848]
[1779541491541,29.49,74860.15,0.0,0.28318,0.00018,22.14501]
[1779541491908,29.49,74860.15,0.0,0.28318,0.00018,22.14501]
[1779541491933,29.49,74860.15,0.0,0.28318,0.00018,22.14501]
[1779541492503,29.49,74860.15,0.0,0.28318,0.00018,22.14501]
[1779541492532,29.49,74860.15,0.0,0.28318,0.00018,22.14501]
[1779541501621,29.49,74860.54,0.0,0.28325,0.00018,22.14761]
[1779541503638,29.49,74852.0,0.0,0.28175,0.00018,22.08872]
[1779541504645,29.49,74834.46,0.0,0.27869,0.00017,21.96689]
[1779541506659,29.49,74831.73,0.0,0.27821,0.00017,21.94796]
[1779541511694,29.49,74830.71,0.0,0.27805,0.00017,21.94116]
[1779541517960,29.49,74826.14,0.0,0.27726,0.00017,21.90951]
[1779541524635,29.49,74824.92,0.0,0.27706,0.00017,21.90158]
[1779541529989,29.5,74820.35,0.0,0.27629,0.00017,21.8701]
[1779541535862,29.5,74817.34,0.0,0.27576,0.00017,21.84613]
[1779541540897,29.5,74821.38,0.0,0.27648,0.00017,21.87512]
[1779541546006,29.5,74821.29,0.0,0.27647,0.00017,21.8749]
[1779541551973,29.51,74813.11,0.0,0.27508,0.00017,21.81833]
[1779541557009,29.51,74819.26,0.0,0.27616,0.00017,21.86223]
[1779541563055,29.51,74820.12,0.0,0.27633,0.00017,21.86891]
[1779541568677,29.51,74826.07,0.0,0.27737,0.00017,21.91097]
[1779541577987,29.51,74834.51,0.0,0.27884,0.00017,21.97025]
[1779541580174,29.51,74846.31,0.0,0.2809,0.00017,22.05221]
[1779541585534,29.51,74853.92,0.0,0.28222,0.00018,22.10447]
[1779541590093,29.51,74854.2,0.0,0.28227,0.00018,22.10611]
[1779541590116,29.51,74854.2,0.0,0.28227,0.00018,22.10611]
[1779541590744,29.51,74854.2,0.0,0.28227,0.00018,22.10611]
[1779541590766,29.51,74855.52,0.0,0.2825,0.00018,22.11515]
[1779541594599,29.51,74857.61,0.0,0.28284,0.00018,22.12578]
[1779541594611,29.51,74857.61,0.0,0.28284,0.00018,22.12578]
[1779541596077,29.51,74858.72,0.0,0.28303,0.00018,22.13337]
[1779541596389,29.51,74864.08,0.0,0.28397,0.00018,22.17014]
[1779541597686,29.51,74864.08,0.0,0.28397,0.00018,22.17014]
[1779541597728,29.51,74864.08,0.0,0.28397,0.00018,22.17014]
[1779541598113,29.51,74866.77,0.0,0.28444,0.00018,22.18854]
[1779541598301,29.51,74866.77,0.0,0.28444,0.00018,22.18851]
[1779541600323,29.51,74874.69,0.0,0.28583,0.00018,22.24246]
[1779541605677,29.51,74875.95,0.0,0.28604,0.00018,22.25058]
[1779541610533,29.51,74876.86,0.0,0.28619,0.00018,22.25659]
[1779541610580,29.51,74876.86,0.0,0.28619,0.00018,22.25659]
[1779541610641,29.51,74889.21,0.0,0.28837,0.00018,22.3401]
[1779541612471,29.51,74889.46,0.0,0.28841,0.00018,22.34172]
[1779541612667,29.51,74897.24,0.0,0.28978,0.00018,22.39409]
[1779541618458,29.5,74893.72,0.0,0.28914,0.00018,22.36979]
[1779541623496,29.5,74895.07,0.0,0.28937,0.00018,22.37838]
[1779541628533,29.5,74896.03,0.0,0.28953,0.00018,22.38434]
[1779541633569,29.5,74896.61,0.0,0.28961,0.00018,22.38774]
[1779541638587,29.5,74896.88,0.0,0.28965,0.00018,22.38914]
[1779541640616,29.49,74907.97,0.0,0.29161,0.00018,22.46319]
[1779541645653,29.49,74902.24,0.0,0.29057,0.00018,22.42398]
[1779541649679,29.49,74893.95,0.0,0.28909,0.00018,22.36773]
[1779541652700,29.49,74887.23,0.0,0.28786,0.00018,22.31831]
[1779541656745,29.49,74865.7,0.0,0.28406,0.00018,22.17128]
[1779541657752,29.49,74860.63,0.0,0.28317,0.00018,22.13649]
[1779541662786,29.49,74858.4,0.0,0.28279,0.00018,22.12145]
[1779541667824,29.49,74860.09,0.0,0.28309,0.00018,22.13345]
[1779541672861,29.49,74857.65,0.0,0.28268,0.00018,22.1171]
[1779541677894,29.49,74857.4,0.0,0.28265,0.00018,22.11592]
[1779541683154,29.49,74864.06,0.0,0.28383,0.00018,22.16203]
[1779541683513,29.5,74874.57,0.0,0.28568,0.00018,22.23403]
[1779541684674,29.5,74883.41,0.0,0.28724,0.00018,22.29428]
[1779541687718,29.5,74894.07,0.0,0.28912,0.00018,22.3663]
[1779541693844,29.49,74899.46,0.0,0.29007,0.00018,22.40218]
[1779541700522,29.49,74903.18,0.0,0.29072,0.00018,22.42703]
[1779541708105,29.49,74897.32,0.0,0.28967,0.00018,22.38729]
[1779541713139,29.49,74893.94,0.0,0.28905,0.00018,22.36075]
[1779541718196,29.49,74886.01,0.0,0.28765,0.00018,22.30718]
[1779541723210,29.49,74878.0,0.0,0.28624,0.00018,22.25296]
[1779541728246,29.49,74873.31,0.0,0.28542,0.00018,22.22122]
[1779541732716,29.49,74882.11,0.0,0.28697,0.00018,22.28135]
[1779541738316,29.49,74884.44,0.0,0.28738,0.00018,22.29703]
[1779541741579,29.49,74868.25,0.0,0.28453,0.00018,22.18665]
[1779541746670,29.49,74864.6,0.0,0.28389,0.00018,22.16197]
[1779541752414,29.5,74863.66,0.0,0.28374,0.00018,22.15593]
[1779541757755,29.5,74870.09,0.0,0.28487,0.00018,22.20017]
[1779541757799,29.5,74880.42,0.0,0.2867,0.00018,22.27062]
[1779541763492,29.5,74880.17,0.0,0.28665,0.00018,22.26901]
[1779541768526,29.5,74883.62,0.0,0.28726,0.00018,22.29235]
[1779541773563,29.5,74880.66,0.0,0.28671,0.00018,22.26853]
[1779541778684,29.5,74880.2,0.0,0.28663,0.00018,22.26545]
[1779541781049,29.5,74868.29,0.0,0.28454,0.00018,22.18429]
[1779541790025,29.5,74864.32,0.0,0.28385,0.00018,22.15735]
[1779541796724,29.5,74860.46,0.0,0.28318,0.00018,22.13132]
[1779541803772,29.5,74858.28,0.0,0.28281,0.00018,22.1167]
[1779541810821,29.5,74856.83,0.0,0.28257,0.00018,22.10714]
[1779541815856,29.5,74854.79,0.0,0.28222,0.00018,22.09341]
[1779541820891,29.51,74854.79,0.0,0.28223,0.00018,22.09377]
[1779541825926,29.51,74847.17,0.0,0.2809,0.00017,22.04153]
[1779541830961,29.51,74846.8,0.0,0.28085,0.00017,22.03947]
[1779541835983,29.51,74844.8,0.0,0.28049,0.00017,22.02227]
[1779541840999,29.51,74844.87,0.0,0.28051,0.00017,22.02305]
[1779541847375,29.52,74842.94,0.0,0.2802,0.00017,22.01068]
[1779541853122,29.52,74840.64,0.0,0.27981,0.00017,21.99528]
[1779541858159,29.52,74839.45,0.0,0.27962,0.00017,21.98759]
[1779541863193,29.52,74836.64,0.0,0.27914,0.00017,21.96864]
[1779541868232,29.52,74834.17,0.0,0.27873,0.00017,21.9521]
[1779541873265,29.53,74832.77,0.0,0.2785,0.00017,21.94302]
[1779541878299,29.53,74833.0,0.0,0.27856,0.00017,21.9453]
[1779541883695,29.53,74828.63,0.0,0.27782,0.00017,21.91541]
[1779541890383,29.54,74832.18,0.0,0.27847,0.00017,21.94136]
[1779541895418,29.54,74836.56,0.0,0.27922,0.00017,21.96877]
[1779541900453,29.54,74835.23,0.0,0.27901,0.00017,21.96023]
[1779541905488,29.54,74834.09,0.0,0.27882,0.00017,21.95289]
[1779541911530,29.55,74834.84,0.0,0.27897,0.00017,21.95865]
[1779541917875,29.55,74833.83,0.0,0.27881,0.00017,21.9522]
[1779541923615,29.55,74837.34,0.0,0.27943,0.00017,21.97711]
[1779541930483,29.55,74837.04,0.0,0.27939,0.00017,21.97531]
[1779541935700,29.55,74833.34,0.0,0.27876,0.00017,21.95021]
[1779541938016,29.55,74824.01,0.0,0.27714,0.00017,21.88535]
[1779541943603,29.56,74821.87,0.0,0.2768,0.00017,21.8712]
[1779541948791,29.56,74828.74,0.0,0.27801,0.00017,21.92018]
[1779541954088,29.56,74834.83,0.0,0.27907,0.00017,21.9599]
[1779541959694,29.57,74833.66,0.0,0.27891,0.00017,21.95328]
[1779541959700,29.57,74833.66,0.0,0.27891,0.00017,21.95328]
[1779541960092,29.57,74833.74,0.0,0.27893,0.00017,21.95409]
[1779541965101,29.57,74832.91,0.0,0.27881,0.00017,21.94918]
[1779541970114,29.58,74832.74,0.0,0.2788,0.00017,21.94896]
[1779541974454,29.58,74831.26,0.0,0.27857,0.00017,21.93962]
[1779541974466,29.58,74831.26,0.0,0.27857,0.00017,21.93962]
[1779541974468,29.58,74831.26,0.0,0.27857,0.00017,21.93962]
[1779541974493,29.58,74831.26,0.0,0.27857,0.00017,21.93962]
[1779541974554,29.58,74831.26,0.0,0.27858,0.00017,21.9398]
[1779541981017,29.59,74830.68,0.0,0.2785,0.00017,21.93686]
[1779541986050,29.59,74829.38,0.0,0.2783,0.00017,21.92868]
[1779541993099,29.59,74829.29,0.0,0.27831,0.00017,21.92923]
[1779541998134,29.6,74829.03,0.0,0.27829,0.00017,21.92828]
[1779542003054,29.6,74829.25,0.0,0.27835,0.00017,21.93052]
[1779542003063,29.6,74829.25,0.0,0.27835,0.00017,21.93052]
[1779542003169,29.6,74828.83,0.0,0.27828,0.00017,21.92778]
[1779542008176,29.6,74829.85,0.0,0.27848,0.00017,21.93564]
[1779542013180,29.61,74831.47,0.0,0.27876,0.00017,21.94414]
[1779542018205,29.61,74832.24,0.0,0.27892,0.00017,21.95067]
[1779542023254,29.62,74825.99,0.0,0.27786,0.00017,21.90821]
[1779542023419,29.62,74825.99,0.0,0.27786,0.00017,21.90821]
[1779542023435,29.62,74825.99,0.0,0.27786,0.00017,21.90821]
[1779542023521,29.62,74823.45,0.0,0.27743,0.00017,21.8907]
[1779542025959,29.62,74823.45,0.0,0.27743,0.00017,21.8907]
[1779542027960,29.62,74824.51,0.0,0.27762,0.00017,21.89854]
[1779542027968,29.62,74824.51,0.0,0.27762,0.00017,21.89854]
[1779542028152,29.62,74824.62,0.0,0.27766,0.00017,21.89975]
[1779542033160,29.62,74827.65,0.0,0.2782,0.00017,21.92164]
[1779542038181,29.63,74829.48,0.0,0.27854,0.00017,21.93502]
[1779542039551,29.63,74830.36,0.0,0.27869,0.00017,21.94139]
[1779542039588,29.63,74830.36,0.0,0.27869,0.00017,21.94139]
[1779542043655,29.63,74830.9,0.0,0.2788,0.00017,21.94562]
[1779542043698,29.63,74830.9,0.0,0.2788,0.00017,21.94562]
[1779542045063,29.63,74832.56,0.0,0.27909,0.00017,21.95725]
[1779542050512,29.63,74834.7,0.0,0.27949,0.00017,21.97307]
[1779542055542,29.63,74841.85,0.0,0.28075,0.00017,22.02323]
[1779542060616,29.64,74841.75,0.0,0.28075,0.00017,22.02306]
[1779542065650,29.64,74840.93,0.0,0.28063,0.00017,22.01819]
[1779542075719,29.64,74840.73,0.0,0.2806,0.00017,22.01447]
[1779542082770,29.65,74839.36,0.0,0.2804,0.00017,22.00623]
[1779542088941,29.65,74839.0,0.0,0.28034,0.00017,22.00392]
[1779542094854,29.66,74838.46,0.0,0.28029,0.00017,22.00208]
[1779542104119,29.66,74838.36,0.0,0.2803,0.00017,22.00208]
[1779542104197,29.66,74837.97,0.0,0.28025,0.00017,22.00024]
[1779542107210,29.67,74846.56,0.0,0.28176,0.00017,22.06015]
[1779542108463,29.67,74846.56,0.0,0.28177,0.00017,22.06041]
[1779542108944,29.67,74846.56,0.0,0.28177,0.00017,22.06041]
[1779542108979,29.67,74846.56,0.0,0.28177,0.00017,22.06041]
[1779542109074,29.67,74848.5,0.0,0.28212,0.00017,22.07398]
[1779542110657,29.67,74848.5,0.0,0.28212,0.00017,22.07423]
[1779542110719,29.67,74848.5,0.0,0.28212,0.00017,22.07423]
[1779542111240,29.67,74848.5,0.0,0.28212,0.00017,22.07423]
[1779542110969,29.67,74868.61,0.0,0.28564,0.00018,22.21163]
[1779542112197,29.67,74886.52,0.0,0.28879,0.00018,22.33257]
[1779542113575,29.67,74886.52,0.0,0.2888,0.00018,22.33281]
[1779542113609,29.67,74886.52,0.0,0.2888,0.00018,22.33281]
[1779542113636,29.67,74886.52,0.0,0.2888,0.00018,22.33281]
[1779542113994,29.67,74897.29,0.0,0.2907,0.00018,22.40493]
[1779542114844,29.67,74897.29,0.0,0.2907,0.00018,22.40493]
[1779542114877,29.67,74897.29,0.0,0.2907,0.00018,22.40493]
[1779542115003,29.67,74893.36,0.0,0.29001,0.00018,22.37879]
[1779542118177,29.67,74902.9,0.0,0.29171,0.00018,22.44274]
[1779542121964,29.68,74906.01,0.0,0.29226,0.00018,22.46364]
[1779542121970,29.68,74906.01,0.0,0.29226,0.00018,22.46364]
[1779542122263,29.68,74904.42,0.0,0.29199,0.00018,22.45317]
[1779542127263,29.68,74902.52,0.0,0.29166,0.00018,22.44084]
[1779542131900,29.68,74908.49,0.0,0.2927,0.00018,22.47704]
[1779542132160,29.68,74910.05,0.0,0.29297,0.00018,22.48735]
[1779542133180,29.68,74928.08,0.0,0.29618,0.00018,22.60595]
[1779542135162,29.68,74929.01,0.0,0.29636,0.00018,22.61252]
[1779542136476,29.68,74926.09,0.0,0.29585,0.00018,22.59381]
[1779542136702,29.68,74926.09,0.0,0.29585,0.00018,22.59381]
[1779542136709,29.68,74926.09,0.0,0.29585,0.00018,22.59381]
[1779542137241,29.68,74918.13,0.0,0.29445,0.00018,22.54198]
[1779542137940,29.68,74918.13,0.0,0.29445,0.00018,22.54198]
[1779542137980,29.68,74918.13,0.0,0.29445,0.00018,22.54198]
[1779542138182,29.68,74918.13,0.0,0.29445,0.00018,22.54222]
[1779542139188,29.68,74909.66,0.0,0.29295,0.00018,22.48636]
[1779542139880,29.68,74909.66,0.0,0.29295,0.00018,22.48636]
[1779542139942,29.68,74909.66,0.0,0.29295,0.00018,22.48636]
[1779542139978,29.68,74909.66,0.0,0.29295,0.00018,22.48636]
[1779542139986,29.68,74909.66,0.0,0.29295,0.00018,22.48636]
[1779542140194,29.68,74908.54,0.0,0.29275,0.00018,22.47899]
[1779542145231,29.69,74900.94,0.0,0.29141,0.00018,22.42877]
[1779542150318,29.69,74900.71,0.0,0.29137,0.00018,22.42735]
[1779542152746,29.69,74908.57,0.0,0.29277,0.00018,22.47953]
[1779542154304,29.69,74927.96,0.0,0.29621,0.00018,22.60714]
[1779542155304,29.69,74919.77,0.0,0.29476,0.00018,22.55346]
[1779542156375,29.69,74916.43,0.0,0.29416,0.00018,22.53153]
[1779542156428,29.69,74916.43,0.0,0.29416,0.00018,22.53153]
[1779542156437,29.69,74916.43,0.0,0.29416,0.00018,22.53153]
[1779542157321,29.69,74914.81,0.0,0.29388,0.00018,22.52091]
[1779542162354,29.69,74921.84,0.0,0.29513,0.00018,22.56726]
[1779542168119,29.69,74925.16,0.0,0.29573,0.00018,22.58917]
[1779542169682,29.69,74914.26,0.0,0.29379,0.00018,22.51768]
[1779542171695,29.69,74914.26,0.0,0.29379,0.00018,22.51769]
[1779542171701,29.69,74914.26,0.0,0.29379,0.00018,22.51769]
[1779542171905,29.69,74914.26,0.0,0.29379,0.00018,22.51769]
[1779542171988,29.69,74914.26,0.0,0.29379,0.00018,22.51769]
[1779542173497,29.69,74921.18,0.0,0.29503,0.00018,22.56339]
[1779542173501,29.69,74921.18,0.0,0.29503,0.00018,22.56339]
[1779542173545,29.69,74921.18,0.0,0.29503,0.00018,22.56339]
[1779542173682,29.69,74922.91,0.0,0.29533,0.00018,22.57474]
[1779542175382,29.69,74922.91,0.0,0.29533,0.00018,22.57474]
[1779542175433,29.69,74922.91,0.0,0.29533,0.00018,22.57477]
[1779542175466,29.69,74922.91,0.0,0.29533,0.00018,22.57477]
[1779542175560,29.69,74922.91,0.0,0.29533,0.00018,22.57477]
[1779542175848,29.69,74922.91,0.0,0.29533,0.00018,22.57477]
[1779542176301,29.69,74922.91,0.0,0.29533,0.00018,22.57477]
[1779542176336,29.69,74922.91,0.0,0.29533,0.00018,22.57477]
[1779542176760,29.69,74933.27,0.0,0.29719,0.00018,22.6429]
[1779542177820,29.69,74933.27,0.0,0.29719,0.00018,22.6429]
[1779542177921,29.69,74932.42,0.0,0.29705,0.00018,22.63771]
[1779542179641,29.69,74931.13,0.0,0.29683,0.00018,22.62966]
[1779542179649,29.69,74931.13,0.0,0.29683,0.00018,22.62966]
[1779542179822,29.69,74931.13,0.0,0.29683,0.00018,22.62966]
[1779542180292,29.7,74930.52,0.0,0.29673,0.00018,22.62603]
[1779542185303,29.7,74931.67,0.0,0.29698,0.00018,22.63496]
[1779542190333,29.71,74932.91,0.0,0.29725,0.00018,22.6448]
[1779542195363,29.72,74932.75,0.0,0.29723,0.00018,22.6412]
[1779542200387,29.72,74932.27,0.0,0.29717,0.00018,22.639]
[1779542205399,29.72,74931.57,0.0,0.29707,0.00018,22.63536]
[1779542206872,29.73,74926.04,0.0,0.2961,0.00018,22.59974]
[1779542206935,29.73,74926.04,0.0,0.2961,0.00018,22.59974]
[1779542206979,29.73,74926.04,0.0,0.2961,0.00018,22.59974]
[1779542207060,29.73,74926.04,0.0,0.2961,0.00018,22.59974]
[1779542207068,29.73,74926.68,0.0,0.29622,0.00018,22.60415]
[1779542208463,29.73,74926.68,0.0,0.29622,0.00018,22.60415]
[1779542208469,29.73,74926.68,0.0,0.29622,0.00018,22.60415]
[1779542208687,29.73,74931.32,0.0,0.29705,0.00018,22.63462]
[1779542209736,29.73,74931.32,0.0,0.29705,0.00018,22.63462]
[1779542209823,29.73,74931.32,0.0,0.29705,0.00018,22.63462]
[1779542209834,29.73,74931.32,0.0,0.29705,0.00018,22.63462]
[1779542209924,29.73,74932.02,0.0,0.29719,0.00018,22.63959]
[1779542210522,29.73,74932.02,0.0,0.29719,0.00018,22.63959]
[1779542211388,29.73,74924.48,0.0,0.29585,0.00018,22.59064]
[1779542213330,29.73,74924.11,0.0,0.29579,0.00018,22.58847]
[1779542213346,29.73,74924.11,0.0,0.29579,0.00018,22.58847]
[1779542213431,29.73,74922.19,0.0,0.29545,0.00018,22.57595]
[1779542214595,29.73,74920.22,0.0,0.29511,0.00018,22.5631]
[1779542214727,29.73,74920.22,0.0,0.29511,0.00018,22.56316]
[1779542216125,29.73,74920.22,0.0,0.29511,0.00018,22.56316]
[1779542216133,29.73,74920.22,0.0,0.29511,0.00018,22.56316]
[1779542216137,29.73,74920.22,0.0,0.29511,0.00018,22.56316]
[1779542216217,29.73,74919.34,0.0,0.29495,0.00018,22.55745]
[1779542221777,29.73,74917.92,0.0,0.29471,0.00018,22.54848]
[1779542226811,29.73,74917.37,0.0,0.29462,0.00018,22.54511]
[1779542228934,29.73,74918.26,0.0,0.29478,0.00018,22.55099]
[1779542228964,29.73,74918.26,0.0,0.29478,0.00018,22.55099]
[1779542229045,29.73,74918.26,0.0,0.29478,0.00018,22.55099]
[1779542229084,29.73,74918.26,0.0,0.29478,0.00018,22.55099]
[1779542229186,29.73,74917.31,0.0,0.29461,0.00018,22.5448]
[1779542231009,29.73,74917.05,0.0,0.29457,0.00018,22.54313]
[1779542231031,29.73,74917.05,0.0,0.29457,0.00018,22.54313]
[1779542236278,29.74,74916.57,0.0,0.29448,0.00018,22.54006]
[1779542238594,29.74,74906.33,0.0,0.29268,0.00018,22.47287]
[1779542245390,29.74,74901.07,0.0,0.29176,0.00018,22.43852]
[1779542245426,29.74,74901.07,0.0,0.29176,0.00018,22.43852]
[1779542250945,29.74,74903.36,0.0,0.29217,0.00018,22.45392]
[1779542256018,29.74,74904.37,0.0,0.29233,0.00018,22.45699]
[1779542259953,29.74,74905.64,0.0,0.29255,0.00018,22.4654]
[1779542259963,29.74,74905.64,0.0,0.29255,0.00018,22.4654]
[1779542260402,29.74,74902.77,0.0,0.29205,0.00018,22.44642]
[1779542265416,29.74,74897.68,0.0,0.29115,0.00018,22.4126]
[1779542270425,29.74,74902.91,0.0,0.29207,0.00018,22.4473]
[1779542272958,29.74,74901.83,0.0,0.29188,0.00018,22.44014]
[1779542272999,29.74,74901.83,0.0,0.29188,0.00018,22.44014]
[1779542273035,29.74,74901.83,0.0,0.29188,0.00018,22.44014]
[1779542273174,29.74,74901.83,0.0,0.29188,0.00018,22.44014]
[1779542273202,29.74,74897.18,0.0,0.29106,0.00018,22.40929]
[1779542274208,29.74,74897.18,0.0,0.29106,0.00018,22.40929]
[1779542275734,29.74,74897.12,0.0,0.29104,0.00018,22.40876]
[1779542276976,29.74,74897.12,0.0,0.29104,0.00018,22.40864]
[1779542277484,29.74,74896.01,0.0,0.29084,0.00018,22.40115]
[1779542278309,29.74,74896.01,0.0,0.29084,0.00018,22.40115]
[1779542278421,29.74,74896.01,0.0,0.29084,0.00018,22.40115]
[1779542278410,29.74,74896.3,0.0,0.29089,0.00018,22.40298]
[1779542279566,29.74,74896.74,0.0,0.29096,0.00018,22.40576]
[1779542280470,29.74,74894.78,0.0,0.29061,0.00018,22.39259]
[1779542283256,29.74,74893.63,0.0,0.2904,0.00018,22.38469]
[1779542283277,29.74,74893.63,0.0,0.2904,0.00018,22.38469]
[1779542283378,29.74,74893.63,0.0,0.2904,0.00018,22.38469]
[1779542283394,29.74,74893.63,0.0,0.2904,0.00018,22.38469]
[1779542283436,29.73,74894.0,0.0,0.29047,0.00018,22.38705]
[1779542285584,29.73,74894.1,0.0,0.29043,0.00018,22.38573]
[1779542286229,29.73,74889.88,0.0,0.28968,0.00018,22.35748]
[1779542290916,29.71,74891.14,0.0,0.28982,0.00018,22.36298]
[1779542292704,29.71,74888.86,0.0,0.28938,0.00018,22.34616]
[1779542293280,29.7,74886.78,0.0,0.28897,0.00018,22.33088]
[1779542296302,29.69,74877.57,0.0,0.28729,0.00018,22.26662]
[1779542298540,29.69,74874.58,0.0,0.28676,0.00018,22.24629]
[1779542298560,29.69,74874.58,0.0,0.28676,0.00018,22.24629]
[1779542298593,29.69,74874.58,0.0,0.28676,0.00018,22.24629]
[1779542298777,29.69,74874.58,0.0,0.28676,0.00018,22.24629]
[1779542298802,29.69,74874.58,0.0,0.28676,0.00018,22.24629]
[1779542298864,29.69,74874.58,0.0,0.28676,0.00018,22.24629]
[1779542299325,29.69,74873.31,0.0,0.28654,0.00018,22.23764]
[1779542300057,29.69,74873.31,0.0,0.28654,0.00018,22.23764]
[1779542300094,29.69,74873.31,0.0,0.28654,0.00018,22.23764]
[1779542300434,29.69,74870.41,0.0,0.28603,0.00018,22.21796]
[1779542306372,29.69,74863.65,0.0,0.28483,0.00017,22.17187]
[1779542309192,29.69,74863.29,0.0,0.28477,0.00017,22.16941]
[1779542309394,29.69,74863.18,0.0,0.28475,0.00017,22.16866]
[1779542311242,29.69,74861.71,0.0,0.28449,0.00017,22.15866]
[1779542311407,29.69,74863.09,0.0,0.28471,0.00017,22.16434]
[1779542316443,29.69,74866.79,0.0,0.28536,0.00018,22.18951]
[1779542317418,29.69,74866.79,0.0,0.28536,0.00018,22.18951]
[1779542317514,29.69,74866.69,0.0,0.28534,0.00018,22.18885]
[1779542320547,29.69,74866.69,0.0,0.28534,0.00018,22.18888]
[1779542321519,29.69,74866.69,0.0,0.28534,0.00018,22.18888]
[1779542322485,29.69,74867.58,0.0,0.2855,0.00018,22.19496]
[1779542323565,29.69,74867.91,0.0,0.28556,0.00018,22.19721]
[1779542329061,29.69,74868.7,0.0,0.2857,0.00018,22.2028]
[1779542337591,29.69,74868.94,0.0,0.28576,0.00018,22.20483]
[1779542342627,29.69,74869.56,0.0,0.28587,0.00018,22.20924]
[1779542347661,29.69,74870.65,0.0,0.28607,0.00018,22.21683]
[1779542352702,29.7,74870.81,0.0,0.2861,0.00018,22.21809]
[1779542358056,29.7,74870.09,0.0,0.28598,0.00018,22.21334]
[1779542368814,29.7,74867.36,0.0,0.28552,0.00018,22.19544]
[1779542373848,29.7,74864.73,0.0,0.28504,0.00018,22.17415]
[1779542378884,29.7,74862.81,0.0,0.28471,0.00017,22.16138]
[1779542383919,29.7,74860.32,0.0,0.28428,0.00017,22.14478]
[1779542389358,29.7,74861.37,0.0,0.28447,0.00017,22.15213]
[1779542389387,29.7,74861.37,0.0,0.28447,0.00017,22.15213]
[1779542389430,29.7,74862.6,0.0,0.28469,0.00017,22.16054]
[1779542394997,29.7,74863.83,0.0,0.28491,0.00017,22.1692]
[1779542400041,29.71,74862.28,0.0,0.28465,0.00017,22.15892]
[1779542405417,29.71,74861.29,0.0,0.28448,0.00017,22.15239]
[1779542411392,29.71,74863.34,0.0,0.28485,0.00017,22.16665]
[1779542413933,29.71,74863.31,0.0,0.28484,0.00017,22.16654]
[1779542413980,29.71,74863.31,0.0,0.28484,0.00017,22.16654]
[1779542416969,29.71,74863.31,0.0,0.28484,0.00017,22.16659]
[1779542417019,29.71,74863.31,0.0,0.28484,0.00017,22.16659]
[1779542422195,29.71,74863.13,0.0,0.28482,0.00017,22.16572]
[1779542427229,29.71,74864.19,0.0,0.28501,0.00017,22.17289]
[1779542430524,29.71,74864.19,0.0,0.28501,0.00017,22.17289]
[1779542432525,29.71,74866.1,0.0,0.28531,0.00018,22.18208]
[1779542432611,29.71,74867.97,0.0,0.28564,0.00018,22.19474]
[1779542434577,29.71,74867.97,0.0,0.28564,0.00018,22.19473]
[1779542434611,29.71,74868.13,0.0,0.28567,0.00018,22.19579]
[1779542436422,29.71,74868.96,0.0,0.28581,0.00018,22.20138]
[1779542436515,29.71,74878.04,0.0,0.28741,0.00018,22.26267]
[1779542441602,29.71,74885.34,0.0,0.28868,0.00018,22.31126]
[1779542446897,29.71,74885.72,0.0,0.28874,0.00018,22.31357]
[1779542446912,29.71,74885.72,0.0,0.28874,0.00018,22.31357]
[1779542446989,29.7,74885.74,0.0,0.28873,0.00018,22.31324]
[1779542451268,29.7,74888.69,0.0,0.28924,0.00018,22.33273]
[1779542451665,29.7,74891.19,0.0,0.28968,0.00018,22.3494]
[1779542455123,29.7,74896.5,0.0,0.29062,0.00018,22.3848]
[1779542455142,29.7,74896.5,0.0,0.29062,0.00018,22.3848]
[1779542457179,29.7,74896.5,0.0,0.29061,0.00018,22.38464]
[1779542457442,29.7,74899.78,0.0,0.29119,0.00018,22.40647]
[1779542459277,29.7,74900.13,0.0,0.29125,0.00018,22.40878]
[1779542459317,29.7,74900.13,0.0,0.29125,0.00018,22.40878]
[1779542461004,29.7,74901.7,0.0,0.29153,0.00018,22.41917]
[1779542461032,29.7,74901.7,0.0,0.29153,0.00018,22.41917]
[1779542461041,29.7,74901.7,0.0,0.29153,0.00018,22.41917]
[1779542461297,29.7,74901.7,0.0,0.29153,0.00018,22.41917]
[1779542461469,29.7,74902.99,0.0,0.29176,0.00018,22.42771]
[1779542466509,29.7,74902.15,0.0,0.2916,0.00018,22.42191]
[1779542472551,29.7,74897.74,0.0,0.29082,0.00018,22.39234]
[1779542473745,29.7,74897.02,0.0,0.29069,0.00018,22.38751]
[1779542474610,29.7,74903.32,0.0,0.2918,0.00018,22.42935]
[1779542475546,29.7,74903.32,0.0,0.2918,0.00018,22.42935]
[1779542475590,29.7,74903.32,0.0,0.2918,0.00018,22.42935]
[1779542475745,29.7,74902.91,0.0,0.29173,0.00018,22.42658]
[1779542476706,29.7,74902.91,0.0,0.29172,0.00018,22.4265]
[1779542481732,29.7,74900.36,0.0,0.29126,0.00018,22.40918]
[1779542484735,29.7,74908.93,0.0,0.29277,0.00018,22.46578]
[1779542486747,29.69,74917.88,0.0,0.29435,0.00018,22.52458]
[1779542488563,29.69,74917.88,0.0,0.29435,0.00018,22.52451]
[1779542488705,29.69,74915.42,0.0,0.29391,0.00018,22.50829]
[1779542488908,29.69,74915.42,0.0,0.29391,0.00018,22.50829]
[1779542488935,29.69,74915.42,0.0,0.29391,0.00018,22.50829]
[1779542489060,29.69,74915.42,0.0,0.29391,0.00018,22.50829]
[1779542489089,29.69,74915.42,0.0,0.29391,0.00018,22.50829]
[1779542489673,29.69,74915.42,0.0,0.29391,0.00018,22.50823]
[1779542494236,29.69,74922.9,0.0,0.29521,0.00018,22.55335]
[1779542494711,29.69,74922.9,0.0,0.2952,0.00018,22.55322]
[1779542496311,29.69,74928.68,0.0,0.29623,0.00018,22.59091]
[1779542496732,29.69,74930.39,0.0,0.29653,0.00018,22.6019]
[1779542498221,29.69,74930.39,0.0,0.29652,0.00018,22.60171]
[1779542498229,29.69,74930.39,0.0,0.29652,0.00018,22.60171]
[1779542498236,29.69,74930.39,0.0,0.29652,0.00018,22.60171]
[1779542498736,29.69,74930.99,0.0,0.29662,0.00018,22.60544]
[1779542502476,29.69,74931.03,0.0,0.29662,0.00018,22.60528]
[1779542502581,29.69,74932.02,0.0,0.29679,0.00018,22.61155]
[1779542504476,29.69,74932.02,0.0,0.29679,0.00018,22.61155]
[1779542504562,29.68,74936.43,0.0,0.29757,0.00018,22.63998]
[1779542508014,29.68,74938.37,0.0,0.29791,0.00018,22.65234]
[1779542508019,29.68,74938.37,0.0,0.29791,0.00018,22.65234]
[1779542508637,29.68,74938.37,0.0,0.29791,0.00018,22.65234]
[1779542508662,29.68,74938.37,0.0,0.29791,0.00018,22.65234]
[1779542508763,29.68,74939.3,0.0,0.29807,0.00018,22.65822]
[1779542509837,29.68,74939.3,0.0,0.29807,0.00018,22.65822]
[1779542509947,29.68,74939.3,0.0,0.29807,0.00018,22.65822]
[1779542510682,29.68,74939.3,0.0,0.29807,0.00018,22.65822]
[1779542510731,29.68,74941.13,0.0,0.29839,0.00018,22.66992]
[1779542513707,29.68,74945.32,0.0,0.29913,0.00018,22.69684]
[1779542513741,29.68,74945.32,0.0,0.29913,0.00018,22.69684]
[1779542513722,29.68,74945.2,0.0,0.29911,0.00018,22.69594]
[1779542515298,29.68,74945.67,0.0,0.29919,0.00018,22.69887]
[1779542515347,29.68,74945.67,0.0,0.29919,0.00018,22.69887]
[1779542515421,29.68,74946.23,0.0,0.29929,0.00018,22.70237]
[1779542517192,29.68,74946.23,0.0,0.29929,0.00018,22.70237]
[1779542517340,29.68,74949.27,0.0,0.29984,0.00018,22.7224]
[1779542522353,29.68,74951.36,0.0,0.30022,0.00018,22.73597]
[1779542525057,29.68,74948.17,0.0,0.29965,0.00018,22.71533]
[1779542525072,29.68,74948.17,0.0,0.29965,0.00018,22.71533]
[1779542525118,29.68,74948.17,0.0,0.29965,0.00018,22.71533]
[1779542525147,29.68,74948.17,0.0,0.29965,0.00018,22.71533]
[1779542525625,29.68,74948.11,0.0,0.29964,0.00018,22.71506]
[1779542526334,29.68,74948.11,0.0,0.29964,0.00018,22.71506]
[1779542526341,29.68,74948.11,0.0,0.29964,0.00018,22.71506]
[1779542526354,29.68,74948.11,0.0,0.29964,0.00018,22.71506]
[1779542526391,29.68,74937.16,0.0,0.29768,0.00018,22.64421]
[1779542529138,29.68,74933.2,0.0,0.29698,0.00018,22.61858]
[1779542529225,29.68,74930.69,0.0,0.29654,0.00018,22.60234]
[1779542531167,29.68,74930.38,0.0,0.29649,0.00018,22.60049]
[1779542531184,29.68,74930.38,0.0,0.29649,0.00018,22.60049]
[1779542533220,29.69,74930.49,0.0,0.29652,0.00018,22.60153]
[1779542533713,29.69,74930.2,0.0,0.29647,0.00018,22.59979]
[1779542538563,29.69,74929.32,0.0,0.29633,0.00018,22.59462]
[1779542543567,29.69,74932.13,0.0,0.29685,0.00018,22.61377]
[1779542548584,29.7,74936.38,0.0,0.29764,0.00018,22.64227]
[1779542552827,29.7,74947.69,0.0,0.29965,0.00018,22.71257]
[1779542553862,29.7,74950.21,0.0,0.30011,0.00018,22.72906]
[1779542558872,29.71,74949.87,0.0,0.30008,0.00018,22.72799]
[1779542560574,29.71,74949.49,0.0,0.30002,0.00018,22.72577]
[1779542563822,29.71,74941.86,0.0,0.29869,0.00018,22.67745]
[1779542567003,29.71,74943.11,0.0,0.29893,0.00018,22.68623]
[1779542567008,29.71,74943.11,0.0,0.29893,0.00018,22.68623]
[1779542567824,29.72,74944.13,0.0,0.29912,0.00018,22.69305]
[1779542572829,29.72,74946.2,0.0,0.29951,0.00018,22.70733]
[1779542577853,29.73,74949.04,0.0,0.30006,0.00018,22.72702]
[1779542582868,29.73,74952.44,0.0,0.3007,0.00018,22.74997]
[1779542587895,29.74,74955.01,0.0,0.30119,0.00018,22.76741]
[1779542592914,29.74,74955.9,0.0,0.30138,0.00018,22.77404]
[1779542594616,29.74,74954.17,0.0,0.30108,0.00018,22.76315]
[1779542594650,29.74,74954.17,0.0,0.30108,0.00018,22.76315]
[1779542594654,29.74,74954.17,0.0,0.30108,0.00018,22.76315]
[1779542594681,29.74,74954.17,0.0,0.30108,0.00018,22.76315]
[1779542594711,29.74,74954.43,0.0,0.30113,0.00018,22.765]
[1779542595332,29.74,74954.43,0.0,0.30113,0.00018,22.765]
[1779542595365,29.74,74954.43,0.0,0.30113,0.00018,22.765]
[1779542596961,29.74,74945.68,0.0,0.29957,0.00018,22.70914]
[1779542597432,29.74,74945.68,0.0,0.29957,0.00018,22.70914]
[1779542597459,29.74,74945.68,0.0,0.29957,0.00018,22.70914]
[1779542597542,29.74,74944.7,0.0,0.2994,0.00018,22.70302]
[1779542599009,29.74,74944.7,0.0,0.29941,0.00018,22.70322]
[1779542599014,29.74,74944.7,0.0,0.29941,0.00018,22.70322]
[1779542599781,29.75,74942.66,0.0,0.29905,0.00018,22.6903]
[1779542601827,29.75,74933.74,0.0,0.29747,0.00018,22.63304]
[1779542606841,29.75,74930.86,0.0,0.29699,0.00018,22.61549]
[1779542611854,29.76,74928.49,0.0,0.29661,0.00018,22.60152]
[1779542614907,29.76,74920.13,0.0,0.29514,0.00018,22.54444]
[1779542619935,29.76,74918.47,0.0,0.29485,0.00018,22.53366]
[1779542623084,29.77,74917.1,0.0,0.29461,0.00018,22.52477]
[1779542623102,29.77,74917.1,0.0,0.29461,0.00018,22.52477]
[1779542628409,29.77,74913.61,0.0,0.29399,0.00018,22.50189]
[1779542633422,29.77,74910.3,0.0,0.29341,0.00018,22.48028]
[1779542635863,29.77,74915.21,0.0,0.29429,0.00018,22.51312]
[1779542635895,29.77,74915.21,0.0,0.29429,0.00018,22.51312]
[1779542644594,29.78,74910.8,0.0,0.29357,0.00018,22.48643]
[1779542650205,29.79,74911.01,0.0,0.29366,0.00018,22.48953]
[1779542657975,29.79,74912.68,0.0,0.29397,0.00018,22.50098]
[1779542663183,29.79,74911.57,0.0,0.29379,0.00018,22.49424]
[1779542668935,29.79,74911.57,0.0,0.2938,0.00018,22.49461]
[1779542673987,29.79,74910.13,0.0,0.29353,0.00018,22.48188]
[1779542679006,29.8,74910.56,0.0,0.29362,0.00018,22.48514]
[1779542684043,29.8,74911.03,0.0,0.29371,0.00018,22.48866]
[1779542689366,29.8,74909.64,0.0,0.29348,0.00018,22.48007]
[1779542696126,29.8,74909.29,0.0,0.29344,0.00018,22.47834]
[1779542701161,29.8,74909.1,0.0,0.29342,0.00018,22.47758]
[1779542708185,29.81,74908.99,0.0,0.29341,0.00018,22.47725]
[1779542718280,29.81,74908.69,0.0,0.2934,0.00018,22.47666]
[1779542723314,29.81,74909.38,0.0,0.29353,0.00018,22.48168]
[1779542729652,29.82,74909.69,0.0,0.2936,0.00018,22.48427]
[1779542733886,29.82,74909.69,0.0,0.2936,0.00018,22.48427]
[1779542738908,29.82,74910.03,0.0,0.29366,0.00018,22.48354]
[1779542743914,29.82,74909.79,0.0,0.29363,0.00018,22.4824]
[1779542748925,29.82,74909.66,0.0,0.29362,0.00018,22.48197]
[1779542752351,29.83,74912.64,0.0,0.29418,0.00018,22.50269]
[1779542752391,29.83,74912.64,0.0,0.29419,0.00018,22.50319]
[1779542759862,29.85,74909.98,0.0,0.29382,0.00018,22.4892]
[1779542769932,29.86,74907.49,0.0,0.29348,0.00018,22.47646]
[1779542775682,29.87,74907.92,0.0,0.29362,0.00018,22.48143]
[1779542780719,29.88,74908.72,0.0,0.29382,0.00018,22.48873]
[1779542783936,29.88,74908.79,0.0,0.29385,0.00018,22.49006]
[1779542783966,29.88,74908.79,0.0,0.29385,0.00018,22.49006]
[1779542783948,29.88,74904.68,0.0,0.29314,0.00018,22.46355]
[1779542788993,29.89,74903.22,0.0,0.29291,0.00018,22.45484]
[1779542794815,29.89,74904.43,0.0,0.29312,0.00018,22.46011]
[1779542799851,29.9,74904.91,0.0,0.29323,0.00018,22.46395]
[1779542804887,29.9,74905.65,0.0,0.29338,0.00018,22.46947]
[1779542806762,29.9,74905.01,0.0,0.29327,0.00018,22.4654]
[1779542806767,29.9,74905.01,0.0,0.29327,0.00018,22.4654]
[1779542807042,29.9,74902.84,0.0,0.29289,0.00018,22.4513]
[1779542812044,29.9,74901.36,0.0,0.29265,0.00018,22.44216]
[1779542814956,29.9,74901.65,0.0,0.29271,0.00018,22.44452]
[1779542814996,29.9,74902.64,0.0,0.29289,0.00018,22.45117]
[1779542820020,29.91,74902.1,0.0,0.29281,0.00018,22.44818]
[1779542820736,29.91,74902.3,0.0,0.29285,0.00018,22.44963]
[1779542821049,29.91,74903.02,0.0,0.29298,0.00018,22.45442]
[1779542826069,29.91,74903.93,0.0,0.29314,0.00018,22.46063]
[1779542831081,29.91,74906.47,0.0,0.2936,0.00018,22.47753]
[1779542836123,29.91,74906.9,0.0,0.29368,0.00018,22.48057]
[1779542841126,29.91,74907.93,0.0,0.29387,0.00018,22.48748]
[1779542846131,29.91,74907.93,0.0,0.29387,0.00018,22.48763]
[1779542849915,29.91,74908.04,0.0,0.29389,0.00018,22.48844]
[1779542850072,29.91,74908.04,0.0,0.29389,0.00018,22.48844]
[1779542850118,29.91,74908.04,0.0,0.29389,0.00018,22.48844]
[1779542849949,29.91,74908.04,0.0,0.29389,0.00018,22.48847]
[1779542850151,29.91,74908.04,0.0,0.29389,0.00018,22.48847]
[1779542850500,29.91,74911.67,0.0,0.29454,0.00018,22.5123]
[1779542852079,29.91,74911.67,0.0,0.29454,0.00018,22.5123]
[1779542852081,29.91,74911.94,0.0,0.29456,0.00018,22.51047]
[1779542857102,29.91,74911.5,0.0,0.2945,0.00018,22.50794]
[1779542861574,29.92,74911.32,0.0,0.29448,0.00018,22.50721]
[1779542861703,29.92,74911.32,0.0,0.29448,0.00018,22.50721]
[1779542862068,29.92,74911.04,0.0,0.29443,0.00018,22.50547]
[1779542862178,29.92,74911.04,0.0,0.29443,0.00018,22.50547]
[1779542862217,29.92,74911.04,0.0,0.29443,0.00018,22.50547]
[1779542862255,29.92,74911.04,0.0,0.29443,0.00018,22.50547]
[1779542862429,29.92,74911.04,0.0,0.29443,0.00018,22.50547]
[1779542862502,29.92,74911.04,0.0,0.29443,0.00018,22.50547]
[1779542862644,29.92,74911.04,0.0,0.29443,0.00018,22.50547]
[1779542862685,29.92,74911.04,0.0,0.29443,0.00018,22.50547]
[1779542862859,29.92,74911.04,0.0,0.29443,0.00018,22.50547]
[1779542862893,29.92,74911.04,0.0,0.29443,0.00018,22.50547]
[1779542863073,29.92,74911.04,0.0,0.29443,0.00018,22.50547]
[1779542863105,29.92,74911.04,0.0,0.29443,0.00018,22.50547]
[1779542863134,29.92,74895.82,0.0,0.29175,0.00018,22.40565]
[1779542863279,29.92,74895.82,0.0,0.29175,0.00018,22.40565]
[1779542863315,29.92,74895.82,0.0,0.29175,0.00018,22.40565]
[1779542863490,29.92,74895.82,0.0,0.29175,0.00018,22.40565]
[1779542863513,29.92,74895.82,0.0,0.29175,0.00018,22.40565]
[1779542863696,29.92,74895.82,0.0,0.29175,0.00018,22.40565]
[1779542863723,29.92,74895.82,0.0,0.29175,0.00018,22.40565]
[1779542863898,29.92,74895.82,0.0,0.29175,0.00018,22.40565]
[1779542863928,29.92,74895.82,0.0,0.29175,0.00018,22.40565]
[1779542864128,29.92,74895.82,0.0,0.29175,0.00018,22.40565]
[1779542863998,29.92,74891.12,0.0,0.29092,0.00018,22.37466]
[1779542864162,29.92,74891.12,0.0,0.29092,0.00018,22.37466]
[1779542864179,29.92,74891.12,0.0,0.29092,0.00018,22.37466]
[1779542864183,29.92,74891.12,0.0,0.29092,0.00018,22.37466]
[1779542864322,29.92,74891.12,0.0,0.29092,0.00018,22.37466]
[1779542864351,29.92,74891.12,0.0,0.29092,0.00018,22.37466]
[1779542864381,29.92,74891.12,0.0,0.29092,0.00018,22.37466]
[1779542864599,29.92,74891.12,0.0,0.29092,0.00018,22.37466]
[1779542864620,29.92,74891.12,0.0,0.29092,0.00018,22.37466]
[1779542864849,29.92,74891.12,0.0,0.29092,0.00018,22.37466]
[1779542865116,29.92,74890.57,0.0,0.29083,0.00018,22.37112]
[1779542865191,29.92,74890.57,0.0,0.29083,0.00018,22.37112]
[1779542865224,29.92,74890.57,0.0,0.29083,0.00018,22.37112]
[1779542866071,29.92,74890.54,0.0,0.29083,0.00018,22.37101]
[1779542866387,29.92,74890.54,0.0,0.29083,0.00018,22.37101]
[1779542866488,29.92,74889.74,0.0,0.29069,0.00018,22.36581]
[1779542872679,29.92,74888.39,0.0,0.29047,0.00018,22.3574]
[1779542879406,29.92,74888.02,0.0,0.29042,0.00018,22.35554]
[1779542884443,29.92,74887.67,0.0,0.29037,0.00018,22.35363]
[1779542889502,29.93,74887.31,0.0,0.29032,0.00018,22.35167]
[1779542890421,29.93,74887.3,0.0,0.29032,0.00018,22.35171]
[1779542892285,29.93,74889.04,0.0,0.29063,0.00018,22.3635]
[1779542894334,29.93,74894.02,0.0,0.29151,0.00018,22.39668]
[1779542894511,29.93,74894.98,0.0,0.29169,0.00018,22.40313]
[1779542899546,29.93,74896.43,0.0,0.29196,0.00018,22.41329]
[1779542907180,29.93,74896.62,0.0,0.292,0.00018,22.4149]
[1779542917998,29.94,74897.81,0.0,0.29222,0.00018,22.42018]
[1779542923713,29.94,74897.19,0.0,0.29214,0.00018,22.41735]
[1779542928750,29.95,74897.3,0.0,0.29218,0.00018,22.41864]
[1779542934395,29.95,74897.91,0.0,0.2923,0.00018,22.4231]
[1779542937038,29.95,74905.99,0.0,0.29373,0.00018,22.47651]
[1779542943179,29.95,74908.11,0.0,0.29412,0.00018,22.49073]
[1779542948549,29.95,74907.68,0.0,0.29405,0.00018,22.48823]
[1779542953927,29.96,74907.12,0.0,0.29396,0.00018,22.48497]
[1779542958962,29.96,74906.01,0.0,0.29378,0.00018,22.47807]
[1779542967021,29.96,74906.14,0.0,0.29382,0.00018,22.4796]
[1779542972644,29.96,74905.66,0.0,0.29374,0.00018,22.47674]
[1779542978100,29.97,74906.77,0.0,0.29396,0.00018,22.48198]
[1779542979110,29.97,74906.77,0.0,0.29396,0.00018,22.48198]
[1779542979153,29.97,74906.93,0.0,0.294,0.00018,22.48331]
[1779542979460,29.97,74906.93,0.0,0.294,0.00018,22.48331]
[1779542979474,29.97,74906.93,0.0,0.294,0.00018,22.48331]
[1779542979502,29.97,74906.93,0.0,0.294,0.00018,22.48331]
[1779542980114,29.97,74907.13,0.0,0.29404,0.00018,22.48489]
[1779542985149,29.98,74907.65,0.0,0.29417,0.00018,22.48966]
[1779542990184,29.98,74909.2,0.0,0.29448,0.00018,22.50112]
[1779542995218,29.99,74909.63,0.0,0.2946,0.00018,22.50526]
[1779543000262,29.99,74912.13,0.0,0.29507,0.00018,22.52284]
[1779543005309,30.0,74914.63,0.0,0.29554,0.00018,22.54007]
[1779543006305,30.0,74924.83,0.0,0.29736,0.00018,22.60666]
[1779543010830,30.0,74930.88,0.0,0.29846,0.00018,22.64633]
[1779543010855,30.0,74930.88,0.0,0.29846,0.00018,22.64633]
[1779543011037,30.0,74930.88,0.0,0.29846,0.00018,22.64633]
[1779543016375,30.01,74937.18,0.0,0.29963,0.00018,22.68871]
[1779543021409,30.02,74937.6,0.0,0.29975,0.00018,22.69305]
[1779543023027,30.02,74937.6,0.0,0.29975,0.00018,22.69305]
[1779543023073,30.02,74937.6,0.0,0.29975,0.00018,22.69305]
[1779543023140,30.02,74937.5,0.0,0.29975,0.00018,22.69274]
[1779543023752,30.02,74928.44,0.0,0.29815,0.00018,22.63508]
[1779543028142,30.03,74933.58,0.0,0.29909,0.00018,22.669]
[1779543028297,30.03,74933.93,0.0,0.29917,0.00018,22.67183]
[1779543030591,30.03,74939.37,0.0,0.30015,0.00018,22.70711]
[1779543035920,30.04,74938.8,0.0,0.30005,0.00018,22.70086]
[1779543036105,30.04,74938.8,0.0,0.30005,0.00018,22.70086]
[1779543039844,30.04,74932.49,0.0,0.29897,0.00018,22.66163]
[1779543040287,30.05,74936.56,0.0,0.29971,0.00018,22.68822]
[1779543043180,30.05,74936.56,0.0,0.29972,0.00018,22.68887]
[1779543043189,30.05,74936.56,0.0,0.29972,0.00018,22.68887]
[1779543045252,30.05,74938.08,0.0,0.30001,0.00018,22.6992]
[1779543045264,30.05,74938.08,0.0,0.30001,0.00018,22.6992]
[1779543050280,30.06,74939.83,0.0,0.30037,0.00018,22.71188]
[1779543051412,30.06,74939.19,0.0,0.30027,0.00018,22.70842]
[1779543051426,30.06,74939.19,0.0,0.30027,0.00018,22.70842]
[1779543053466,30.07,74939.96,0.0,0.30043,0.00018,22.71392]
[1779543053969,30.07,74941.77,0.0,0.30075,0.00018,22.72542]
[1779543059006,30.07,74942.7,0.0,0.30095,0.00018,22.73248]
[1779543059696,30.07,74942.04,0.0,0.30085,0.00018,22.72884]
[1779543059756,30.07,74945.23,0.0,0.30141,0.00018,22.74907]
[1779543061697,30.07,74945.23,0.0,0.30142,0.00018,22.74929]
[1779543061707,30.07,74945.23,0.0,0.30142,0.00018,22.74929]
[1779543062382,30.08,74947.37,0.0,0.30181,0.00018,22.76324]
[1779543065208,30.08,74947.3,0.0,0.30181,0.00018,22.76321]
[1779543065250,30.08,74947.3,0.0,0.30181,0.00018,22.76321]
[1779543067110,30.08,74948.17,0.0,0.30198,0.00018,22.76913]
[1779543074116,30.09,74953.13,0.0,0.3029,0.00018,22.80181]
[1779543078462,30.09,74955.05,0.0,0.30326,0.00018,22.8145]
[1779543078506,30.09,74955.05,0.0,0.30326,0.00018,22.8145]
[1779543079025,30.09,74955.05,0.0,0.30326,0.00018,22.8145]
[1779543079040,30.09,74955.05,0.0,0.30326,0.00018,22.8145]
[1779543079061,30.09,74955.05,0.0,0.30326,0.00018,22.8145]
[1779543079066,30.09,74955.05,0.0,0.30326,0.00018,22.8145]
[1779543079082,30.09,74955.05,0.0,0.30326,0.00018,22.8145]
[1779543079155,30.09,74955.05,0.0,0.30326,0.00018,22.8145]
[1779543079278,30.09,74955.05,0.0,0.30326,0.00018,22.8145]
[1779543079303,30.09,74955.05,0.0,0.30326,0.00018,22.8145]
[1779543079340,30.09,74955.05,0.0,0.30326,0.00018,22.8145]
[1779543079391,30.09,74955.05,0.0,0.30326,0.00018,22.8145]
[1779543079403,30.09,74953.38,0.0,0.30298,0.00018,22.80457]
[1779543079495,30.09,74953.38,0.0,0.30298,0.00018,22.80457]
[1779543079514,30.09,74953.38,0.0,0.30298,0.00018,22.80457]
[1779543079714,30.09,74953.38,0.0,0.30298,0.00018,22.80457]
[1779543080270,30.09,74953.38,0.0,0.30298,0.00018,22.80457]
[1779543080280,30.09,74953.38,0.0,0.30298,0.00018,22.80457]
[1779543080341,30.09,74948.67,0.0,0.30215,0.00018,22.77511]
[1779543084503,30.1,74946.69,0.0,0.30182,0.00018,22.7635]
[1779543084857,30.1,74946.69,0.0,0.30182,0.00018,22.7635]
[1779543086392,30.1,74946.69,0.0,0.30182,0.00018,22.7635]
[1779543086949,30.1,74946.69,0.0,0.30182,0.00018,22.7635]
[1779543087369,30.1,74946.82,0.0,0.30187,0.00018,22.765]
[1779543092558,30.11,74943.43,0.0,0.30129,0.00018,22.7414]
[1779543092628,30.11,74943.43,0.0,0.30129,0.00018,22.7414]
[1779543093370,30.11,74926.64,0.0,0.29832,0.00018,22.63479]
[1779543095390,30.11,74917.38,0.0,0.29671,0.00018,22.57607]
[1779543100390,30.12,74915.71,0.0,0.29646,0.00018,22.56692]
[1779543104387,30.13,74908.54,0.0,0.29524,0.00018,22.52212]
[1779543104422,30.13,74909.37,0.0,0.2954,0.00018,22.52792]
[1779543104793,30.13,74909.37,0.0,0.2954,0.00018,22.52792]
[1779543104839,30.13,74909.37,0.0,0.2954,0.00018,22.52792]
[1779543105014,30.13,74909.37,0.0,0.2954,0.00018,22.52792]
[1779543105033,30.13,74909.37,0.0,0.2954,0.00018,22.52792]
[1779543105179,30.13,74909.37,0.0,0.2954,0.00018,22.52792]
[1779543105231,30.13,74909.37,0.0,0.2954,0.00018,22.52792]
[1779543105273,30.13,74909.37,0.0,0.2954,0.00018,22.52792]
[1779543105433,30.13,74909.37,0.0,0.2954,0.00018,22.52792]
[1779543105461,30.13,74909.37,0.0,0.2954,0.00018,22.52792]
[1779543105331,30.13,74899.2,0.0,0.29363,0.00018,22.46225]
[1779543105639,30.13,74899.2,0.0,0.29363,0.00018,22.46225]
[1779543105669,30.13,74899.2,0.0,0.29363,0.00018,22.46225]
[1779543105839,30.13,74899.2,0.0,0.29363,0.00018,22.46225]
[1779543105874,30.13,74899.2,0.0,0.29363,0.00018,22.46225]
[1779543106052,30.13,74899.2,0.0,0.29363,0.00018,22.46225]
[1779543106080,30.13,74899.2,0.0,0.29363,0.00018,22.46225]
[1779543106268,30.13,74899.2,0.0,0.29363,0.00018,22.46225]
[1779543106298,30.13,74899.2,0.0,0.29363,0.00018,22.46225]
[1779543106303,30.13,74899.2,0.0,0.29363,0.00018,22.46225]
[1779543106369,30.13,74897.62,0.0,0.29336,0.00018,22.45229]
[1779543107269,30.13,74897.62,0.0,0.29336,0.00018,22.45229]
[1779543107311,30.13,74897.62,0.0,0.29336,0.00018,22.45229]
[1779543107412,30.13,74900.85,0.0,0.29393,0.00018,22.47362]
[1779543109022,30.13,74903.12,0.0,0.29434,0.00018,22.48877]
[1779543111088,30.13,74905.32,0.0,0.29474,0.00018,22.50341]
[1779543111136,30.14,74904.47,0.0,0.2946,0.00018,22.49827]
[1779543117086,30.15,74902.54,0.0,0.29432,0.00018,22.48791]
[1779543122121,30.15,74894.56,0.0,0.29298,0.00017,22.43784]
[1779543127158,30.16,74897.15,0.0,0.29348,0.00017,22.45649]
[1779543128623,30.16,74897.32,0.0,0.29352,0.00017,22.45795]
[1779543128629,30.16,74897.32,0.0,0.29352,0.00017,22.45795]
[1779543129171,30.16,74889.33,0.0,0.29213,0.00017,22.40625]
[1779543131186,30.17,74900.51,0.0,0.29411,0.00018,22.47976]
[1779543136228,30.18,74902.25,0.0,0.29447,0.00018,22.49288]
[1779543141264,30.18,74900.51,0.0,0.29421,0.00017,22.48314]
[1779543146461,30.19,74900.3,0.0,0.2942,0.00017,22.48301]
[1779543146482,30.19,74900.3,0.0,0.2942,0.00017,22.48301]
[1779543149367,30.19,74895.17,0.0,0.29333,0.00017,22.4506]
[1779543150495,30.19,74891.08,0.0,0.29263,0.00017,22.42431]
[1779543153347,30.2,74902.25,0.0,0.29459,0.00018,22.49439]
[1779543158383,30.21,74897.66,0.0,0.29383,0.00017,22.46629]
[1779543160848,30.21,74895.53,0.0,0.29348,0.00017,22.45317]
[1779543161094,30.21,74895.53,0.0,0.29348,0.00017,22.45317]
[1779543161230,30.21,74895.53,0.0,0.29348,0.00017,22.45317]
[1779543161289,30.21,74895.53,0.0,0.29348,0.00017,22.45317]
[1779543161316,30.21,74895.53,0.0,0.29348,0.00017,22.45317]
[1779543161333,30.21,74895.53,0.0,0.29348,0.00017,22.45317]
[1779543161452,30.21,74895.53,0.0,0.29348,0.00017,22.45317]
[1779543161504,30.21,74895.53,0.0,0.29348,0.00017,22.45317]
[1779543161480,30.21,74887.75,0.0,0.29213,0.00017,22.40281]
[1779543161539,30.21,74887.75,0.0,0.29213,0.00017,22.40281]
[1779543161653,30.21,74887.75,0.0,0.29213,0.00017,22.40281]
[1779543161751,30.21,74887.75,0.0,0.29213,0.00017,22.40281]
[1779543161786,30.21,74887.75,0.0,0.29213,0.00017,22.40281]
[1779543161969,30.21,74887.75,0.0,0.29213,0.00017,22.40281]
[1779543161988,30.21,74887.75,0.0,0.29213,0.00017,22.40281]
[1779543162166,30.21,74887.75,0.0,0.29213,0.00017,22.40281]
[1779543162197,30.21,74887.75,0.0,0.29213,0.00017,22.40281]
[1779543162373,30.21,74887.75,0.0,0.29213,0.00017,22.40281]
[1779543162404,30.21,74887.75,0.0,0.29213,0.00017,22.40281]
[1779543162410,30.21,74887.75,0.0,0.29214,0.00017,22.40305]
[1779543162585,30.21,74887.75,0.0,0.29214,0.00017,22.40305]
[1779543162619,30.21,74887.75,0.0,0.29214,0.00017,22.40305]
[1779543162803,30.21,74887.75,0.0,0.29214,0.00017,22.40305]
[1779543162821,30.21,74887.75,0.0,0.29214,0.00017,22.40305]
[1779543163008,30.21,74887.75,0.0,0.29214,0.00017,22.40305]
[1779543163028,30.21,74887.75,0.0,0.29214,0.00017,22.40305]
[1779543163070,30.21,74887.75,0.0,0.29214,0.00017,22.40305]
[1779543163417,30.21,74881.78,0.0,0.2911,0.00017,22.36433]
[1779543164324,30.21,74881.78,0.0,0.2911,0.00017,22.36433]
[1779543164351,30.21,74881.78,0.0,0.2911,0.00017,22.36433]
[1779543164362,30.21,74881.78,0.0,0.2911,0.00017,22.36433]
[1779543166296,30.21,74880.55,0.0,0.29091,0.00017,22.35684]
[1779543166306,30.21,74880.55,0.0,0.29091,0.00017,22.35684]
[1779543166438,30.22,74879.26,0.0,0.29069,0.00017,22.34868]
[1779543168090,30.22,74878.05,0.0,0.29049,0.00017,22.34105]
[1779543168096,30.22,74878.05,0.0,0.29049,0.00017,22.34105]
[1779543168463,30.22,74871.46,0.0,0.28934,0.00017,22.29774]
[1779543170845,30.22,74866.82,0.0,0.28854,0.00017,22.26723]
[1779543170851,30.22,74866.82,0.0,0.28854,0.00017,22.26723]
[1779543171514,30.22,74866.25,0.0,0.28844,0.00017,22.26353]
[1779543176526,30.22,74864.71,0.0,0.28818,0.00017,22.25364]
[1779543181149,30.22,74862.14,0.0,0.28775,0.00017,22.23695]
[1779543181179,30.22,74862.14,0.0,0.28775,0.00017,22.23695]
[1779543181503,30.22,74862.14,0.0,0.28775,0.00017,22.23695]
[1779543181544,30.22,74861.78,0.0,0.28769,0.00017,22.23469]
[1779543181552,30.22,74861.78,0.0,0.28769,0.00017,22.23469]
[1779543181833,30.22,74861.78,0.0,0.28769,0.00017,22.23469]
[1779543181936,30.22,74861.78,0.0,0.28769,0.00017,22.23469]
[1779543181977,30.22,74861.78,0.0,0.28769,0.00017,22.23469]
[1779543181990,30.22,74861.78,0.0,0.28769,0.00017,22.23469]
[1779543182088,30.22,74861.78,0.0,0.28769,0.00017,22.23469]
[1779543182252,30.22,74861.78,0.0,0.28769,0.00017,22.23469]
[1779543182551,30.22,74858.78,0.0,0.28718,0.00017,22.21518]
[1779543183048,30.22,74858.78,0.0,0.28718,0.00017,22.21518]
[1779543183059,30.22,74858.78,0.0,0.28718,0.00017,22.21518]
[1779543183262,30.22,74858.78,0.0,0.28718,0.00017,22.21518]
[1779543183269,30.22,74858.78,0.0,0.28718,0.00017,22.21518]
[1779543183558,30.22,74857.58,0.0,0.28697,0.00017,22.20727]
[1779543184446,30.22,74857.58,0.0,0.28697,0.00017,22.20727]
[1779543185773,30.22,74859.73,0.0,0.28735,0.00017,22.22161]
[1779543185781,30.22,74859.73,0.0,0.28735,0.00017,22.22161]
[1779543185809,30.22,74859.73,0.0,0.28735,0.00017,22.22161]
[1779543185990,30.22,74859.32,0.0,0.28728,0.00017,22.21898]
[1779543187190,30.22,74859.32,0.0,0.28728,0.00017,22.21898]
[1779543192623,30.23,74854.9,0.0,0.28653,0.00017,22.19034]
[1779543198087,30.23,74855.12,0.0,0.28659,0.00017,22.19235]
[1779543199222,30.23,74852.1,0.0,0.28607,0.00017,22.17254]
[1779543199233,30.23,74852.1,0.0,0.28607,0.00017,22.17254]
[1779543199332,30.23,74852.14,0.0,0.28608,0.00017,22.17298]
[1779543201620,30.23,74852.43,0.0,0.28614,0.00017,22.17508]
[1779543204556,30.23,74857.21,0.0,0.28697,0.00017,22.20714]
[1779543209767,30.23,74858.22,0.0,0.28717,0.00017,22.21457]
[1779543210555,30.24,74858.0,0.0,0.28714,0.00017,22.21339]
[1779543215786,30.24,74857.82,0.0,0.2871,0.00017,22.20918]
[1779543220795,30.24,74857.22,0.0,0.28701,0.00017,22.20591]
[1779543224424,30.24,74870.56,0.0,0.28933,0.00017,22.29423]
[1779543224548,30.24,74870.56,0.0,0.28933,0.00017,22.29423]
[1779543225195,30.24,74870.77,0.0,0.28937,0.00017,22.29582]
[1779543230326,30.25,74870.9,0.0,0.28941,0.00017,22.2971]
[1779543230590,30.25,74873.85,0.0,0.28992,0.00017,22.31666]
[1779543230746,30.25,74873.85,0.0,0.28992,0.00017,22.31666]
[1779543230858,30.25,74873.85,0.0,0.28992,0.00017,22.31666]
[1779543230874,30.25,74873.85,0.0,0.28992,0.00017,22.31666]
[1779543230963,30.25,74873.85,0.0,0.28992,0.00017,22.31666]
[1779543231455,30.25,74881.78,0.0,0.29131,0.00017,22.369]
[1779543232452,30.25,74881.78,0.0,0.29131,0.00017,22.369]
[1779543232520,30.25,74881.78,0.0,0.29131,0.00017,22.369]
[1779543232553,30.25,74881.78,0.0,0.29131,0.00017,22.369]
[1779543232582,30.25,74881.78,0.0,0.29131,0.00017,22.369]
[1779543232533,30.25,74890.08,0.0,0.29277,0.00017,22.42344]
[1779543232685,30.25,74890.08,0.0,0.29277,0.00017,22.42344]
[1779543232703,30.25,74890.08,0.0,0.29277,0.00017,22.42344]
[1779543232732,30.25,74890.08,0.0,0.29277,0.00017,22.42344]
[1779543232763,30.25,74890.08,0.0,0.29277,0.00017,22.42344]
[1779543233015,30.25,74890.08,0.0,0.29277,0.00017,22.42344]
[1779543233030,30.25,74890.08,0.0,0.29277,0.00017,22.42344]
[1779543233326,30.25,74890.08,0.0,0.29277,0.00017,22.42344]
[1779543233351,30.25,74890.08,0.0,0.29277,0.00017,22.42344]
[1779543233534,30.25,74890.08,0.0,0.29277,0.00017,22.42344]
[1779543233557,30.25,74890.08,0.0,0.29277,0.00017,22.42344]
[1779543233427,30.25,74892.44,0.0,0.29319,0.00017,22.43917]
[1779543233879,30.25,74892.44,0.0,0.29319,0.00017,22.43917]
[1779543233909,30.25,74892.44,0.0,0.29319,0.00017,22.43917]
[1779543234253,30.25,74892.44,0.0,0.29319,0.00017,22.43917]
[1779543234287,30.25,74892.44,0.0,0.29319,0.00017,22.43917]
[1779543234298,30.25,74892.44,0.0,0.29319,0.00017,22.43917]
[1779543234459,30.25,74892.44,0.0,0.29319,0.00017,22.43917]
[1779543234560,30.25,74893.67,0.0,0.29342,0.00017,22.44755]
[1779543234685,30.25,74893.67,0.0,0.29342,0.00017,22.44755]
[1779543234725,30.25,74893.67,0.0,0.29342,0.00017,22.44755]
[1779543235265,30.25,74894.04,0.0,0.29348,0.00017,22.44995]
[1779543238569,30.25,74894.39,0.0,0.29355,0.00017,22.45262]
[1779543238624,30.26,74895.06,0.0,0.2937,0.00017,22.45815]
[1779543243735,30.27,74896.31,0.0,0.29397,0.00017,22.4678]
[1779543248256,30.27,74899.0,0.0,0.29447,0.00017,22.4863]
[1779543248453,30.27,74899.0,0.0,0.29447,0.00017,22.4863]
[1779543248579,30.28,74899.63,0.0,0.29461,0.00017,22.49148]
[1779543248827,30.28,74899.63,0.0,0.29461,0.00017,22.49148]
[1779543251267,30.28,74892.41,0.0,0.29336,0.00017,22.44517]
[1779543251276,30.28,74892.41,0.0,0.29336,0.00017,22.44517]
[1779543251371,30.28,74886.7,0.0,0.29238,0.00017,22.40851]
[1779543259880,30.29,74887.17,0.0,0.29251,0.00017,22.41353]
[1779543265476,30.3,74888.02,0.0,0.29277,0.00017,22.42282]
[1779543271179,30.31,74889.24,0.0,0.29301,0.00017,22.42887]
[1779543276213,30.32,74890.31,0.0,0.29324,0.00017,22.43755]
[1779543281991,30.33,74890.87,0.0,0.29338,0.00017,22.44254]
[1779543287289,30.34,74891.72,0.0,0.29359,0.00017,22.45025]
[1779543290579,30.34,74883.53,0.0,0.29219,0.00017,22.3981]
[1779543295594,30.34,74884.55,0.0,0.29236,0.00017,22.40462]
[1779543301390,30.34,74880.79,0.0,0.29171,0.00017,22.38015]
[1779543301983,30.34,74880.79,0.0,0.29171,0.00017,22.38015]
[1779543302051,30.34,74880.79,0.0,0.29171,0.00017,22.38015]
[1779543302152,30.34,74880.79,0.0,0.29171,0.00017,22.38015]
[1779543302673,30.34,74867.63,0.0,0.28943,0.00017,22.29422]
[1779543303676,30.34,74859.72,0.0,0.28807,0.00017,22.24231]
[1779543307640,30.34,74850.26,0.0,0.28645,0.00017,22.1803]
[1779543312850,30.34,74854.38,0.0,0.28718,0.00017,22.20821]
[1779543313654,30.34,74854.38,0.0,0.28718,0.00017,22.20821]
[1779543313661,30.34,74854.38,0.0,0.28718,0.00017,22.20821]
[1779543313697,30.34,74853.47,0.0,0.28702,0.00017,22.20233]
[1779543316742,30.35,74848.42,0.0,0.28616,0.00017,22.16923]
[1779543316761,30.35,74848.42,0.0,0.28616,0.00017,22.16923]
[1779543317598,30.35,74845.7,0.0,0.2857,0.00017,22.15146]
[1779543322609,30.35,74842.85,0.0,0.28522,0.00017,22.13297]
[1779543327653,30.35,74842.15,0.0,0.28512,0.00017,22.12883]
[1779543332680,30.35,74841.21,0.0,0.28494,0.00017,22.11927]
[1779543337706,30.35,74833.87,0.0,0.28369,0.00017,22.07071]
[1779543339514,30.35,74834.82,0.0,0.28386,0.00017,22.07725]
[1779543340484,30.35,74834.88,0.0,0.28387,0.00017,22.07777]
[1779543341672,30.35,74820.77,0.0,0.28146,0.00017,21.98321]
[1779543343835,30.36,74824.88,0.0,0.28217,0.00017,22.01099]
[1779543344702,30.36,74830.89,0.0,0.2832,0.00017,22.05132]
[1779543349718,30.36,74832.25,0.0,0.28344,0.00017,22.06066]
[1779543354750,30.36,74836.09,0.0,0.2841,0.00017,22.08664]
[1779543359771,30.36,74836.87,0.0,0.28425,0.00017,22.0922]
[1779543364784,30.36,74839.67,0.0,0.28474,0.00017,22.11125]
[1779543369785,30.36,74837.5,0.0,0.28438,0.00017,22.09725]
[1779543374800,30.36,74836.36,0.0,0.28419,0.00017,22.09011]
[1779543376830,30.37,74837.71,0.0,0.28443,0.00017,22.09927]
[1779543376936,30.37,74842.16,0.0,0.28519,0.00017,22.12887]
[1779543383966,30.37,74846.14,0.0,0.28588,0.00017,22.15553]
[1779543389000,30.37,74847.17,0.0,0.28607,0.00017,22.16252]
[1779543394035,30.37,74847.15,0.0,0.28605,0.00017,22.15898]
[1779543399071,30.37,74847.54,0.0,0.28612,0.00017,22.16189]
[1779543404106,30.37,74846.27,0.0,0.28591,0.00017,22.15385]
[1779543409598,30.37,74847.32,0.0,0.2861,0.00017,22.16109]
[1779543415426,30.37,74847.38,0.0,0.28612,0.00017,22.16193]
[1779543415476,30.37,74847.38,0.0,0.28612,0.00017,22.16193]
[1779543420262,30.38,74839.69,0.0,0.28481,0.00017,22.11135]
[1779543422778,30.38,74828.99,0.0,0.28299,0.00017,22.04047]
[1779543423435,30.38,74828.99,0.0,0.28299,0.00017,22.04047]
[1779543423495,30.38,74828.99,0.0,0.28299,0.00017,22.04047]
[1779543423591,30.38,74828.99,0.0,0.28299,0.00017,22.04047]
[1779543423673,30.38,74828.99,0.0,0.28299,0.00017,22.04047]
[1779543423690,30.38,74824.74,0.0,0.28227,0.00017,22.01201]
[1779543423911,30.38,74824.74,0.0,0.28227,0.00017,22.01201]
[1779543424066,30.38,74824.74,0.0,0.28227,0.00017,22.01201]
[1779543424099,30.38,74824.74,0.0,0.28227,0.00017,22.01201]
[1779543424273,30.38,74824.74,0.0,0.28227,0.00017,22.01201]
[1779543424305,30.38,74824.74,0.0,0.28227,0.00017,22.01201]
[1779543424518,30.38,74824.74,0.0,0.28227,0.00017,22.01201]
[1779543424550,30.38,74818.78,0.0,0.28125,0.00017,21.97211]
[1779543425561,30.38,74818.78,0.0,0.28125,0.00017,21.97211]
[1779543425659,30.38,74815.39,0.0,0.28068,0.00017,21.9494]
[1779543428868,30.38,74815.34,0.0,0.28068,0.00017,21.94932]
[1779543428891,30.38,74815.34,0.0,0.28068,0.00017,21.94932]
[1779543429693,30.38,74815.34,0.0,0.28068,0.00017,21.94932]
[1779543429771,30.38,74814.21,0.0,0.28049,0.00017,21.94202]
[1779543431802,30.38,74828.69,0.0,0.28297,0.00017,22.03953]
[1779543431919,30.38,74828.69,0.0,0.28297,0.00017,22.03953]
[1779543431952,30.38,74828.69,0.0,0.28297,0.00017,22.03953]
[1779543433765,30.38,74828.69,0.0,0.28297,0.00017,22.03953]
[1779543433345,30.38,74836.84,0.0,0.28437,0.00017,22.09395]
[1779543433854,30.38,74838.18,0.0,0.2846,0.00017,22.10286]
[1779543439047,30.38,74840.21,0.0,0.28495,0.00017,22.11633]
[1779543441678,30.38,74847.97,0.0,0.28628,0.00017,22.16771]
[1779543441734,30.38,74848.48,0.0,0.28636,0.00017,22.17105]
[1779543446059,30.38,74853.25,0.0,0.28718,0.00017,22.20257]
[1779543446368,30.38,74853.25,0.0,0.28718,0.00017,22.20257]
[1779543446403,30.38,74853.25,0.0,0.28718,0.00017,22.20257]
[1779543446740,30.38,74853.23,0.0,0.28718,0.00017,22.20254]
[1779543448129,30.38,74853.23,0.0,0.28718,0.00017,22.20254]
[1779543448453,30.38,74857.15,0.0,0.28786,0.00017,22.22852]
[1779543449292,30.38,74857.15,0.0,0.28786,0.00017,22.22852]
[1779543449457,30.38,74859.95,0.0,0.28835,0.00017,22.24706]
[1779543454494,30.39,74861.75,0.0,0.28865,0.00017,22.25572]
[1779543459686,30.39,74862.97,0.0,0.28887,0.00017,22.26396]
[1779543462676,30.39,74863.76,0.0,0.28901,0.00017,22.26948]
[1779543462712,30.39,74864.16,0.0,0.28908,0.00017,22.27216]
[1779543468589,30.39,74864.25,0.0,0.28911,0.00017,22.27307]
[1779543476646,30.39,74860.11,0.0,0.28841,0.00017,22.24644]
[1779543481685,30.39,74856.89,0.0,0.28786,0.00017,22.2256]
[1779543486717,30.39,74856.75,0.0,0.28784,0.00017,22.22494]
[1779543492759,30.4,74853.99,0.0,0.28738,0.00017,22.20707]
[1779543497793,30.4,74851.93,0.0,0.28703,0.00017,22.1939]
[1779543502829,30.4,74863.74,0.0,0.28908,0.00017,22.27191]
[1779543507864,30.4,74864.13,0.0,0.28915,0.00017,22.27476]
[1779543517252,30.4,74865.25,0.0,0.28934,0.00017,22.27896]
[1779543522969,30.4,74863.85,0.0,0.28911,0.00017,22.27024]
[1779543528009,30.41,74864.2,0.0,0.28918,0.00017,22.27293]
[1779543530276,30.41,74867.76,0.0,0.2898,0.00017,22.29629]
[1779543530292,30.41,74867.76,0.0,0.2898,0.00017,22.29629]
[1779543530661,30.41,74870.51,0.0,0.29027,0.00017,22.31434]
[1779543535720,30.41,74874.17,0.0,0.29091,0.00017,22.33836]
[1779543538469,30.41,74877.4,0.0,0.29148,0.00017,22.35954]
[1779543538921,30.41,74878.5,0.0,0.29167,0.00017,22.36672]
[1779543543935,30.41,74880.31,0.0,0.29198,0.00017,22.37855]
[1779543548973,30.41,74881.41,0.0,0.29217,0.00017,22.38567]
[1779543552853,30.41,74881.41,0.0,0.29217,0.00017,22.38565]
[1779543552859,30.41,74881.41,0.0,0.29217,0.00017,22.38565]
[1779543552868,30.41,74881.41,0.0,0.29217,0.00017,22.38565]
[1779543552897,30.41,74881.41,0.0,0.29217,0.00017,22.38565]
[1779543552891,30.41,74881.41,0.0,0.29217,0.00017,22.38565]
[1779543558218,30.41,74875.67,0.0,0.29118,0.00017,22.34834]
[1779543562096,30.41,74876.47,0.0,0.29132,0.00017,22.3535]
[1779543562177,30.41,74876.47,0.0,0.29132,0.00017,22.3535]
[1779543565614,30.41,74865.7,0.0,0.28945,0.00017,22.28322]
[1779543571630,30.41,74868.53,0.0,0.28992,0.00017,22.29808]
[1779543578358,30.41,74871.06,0.0,0.29036,0.00017,22.3147]
[1779543583393,30.41,74872.64,0.0,0.29063,0.00017,22.32511]
[1779543585238,30.41,74872.11,0.0,0.29054,0.00017,22.32168]
[1779543585249,30.41,74872.11,0.0,0.29054,0.00017,22.32168]
[1779543585875,30.41,74866.88,0.0,0.28964,0.00017,22.2876]
[1779543590882,30.41,74862.23,0.0,0.28884,0.00017,22.2574]
[1779543595887,30.41,74858.72,0.0,0.28825,0.00017,22.23467]
[1779543600899,30.41,74852.26,0.0,0.28714,0.00017,22.1925]
[1779543605920,30.41,74850.53,0.0,0.28686,0.00017,22.18147]
[1779543610926,30.42,74848.05,0.0,0.28644,0.00017,22.16547]
[1779543615934,30.42,74845.82,0.0,0.28607,0.00017,22.15112]
[1779543620954,30.42,74844.67,0.0,0.28588,0.00017,22.1439]
[1779543626006,30.42,74843.42,0.0,0.28568,0.00017,22.136]
[1779543631008,30.42,74842.48,0.0,0.28553,0.00017,22.13016]
[1779543636027,30.42,74841.81,0.0,0.2854,0.00017,22.12242]
[1779543641036,30.43,74841.52,0.0,0.28536,0.00017,22.12101]
[1779543643301,30.43,74841.23,0.0,0.28532,0.00017,22.11927]
[1779543643360,30.43,74841.23,0.0,0.28532,0.00017,22.11927]
[1779543643668,30.43,74841.23,0.0,0.28532,0.00017,22.11927]
[1779543643806,30.43,74841.23,0.0,0.28532,0.00017,22.11927]
[1779543643841,30.43,74841.23,0.0,0.28532,0.00017,22.11927]
[1779543643866,30.43,74841.23,0.0,0.28532,0.00017,22.11927]
[1779543643870,30.43,74841.23,0.0,0.28532,0.00017,22.11927]
[1779543643951,30.43,74829.56,0.0,0.28332,0.00017,22.04168]
[1779543645224,30.43,74829.56,0.0,0.28332,0.00017,22.04179]
[1779543645980,30.43,74818.84,0.0,0.2815,0.00017,21.97017]
[1779543647270,30.43,74819.7,0.0,0.28165,0.00017,21.97609]
[1779543647873,30.43,74819.7,0.0,0.28165,0.00017,21.97625]
[1779543649994,30.43,74820.62,0.0,0.28181,0.00017,21.98257]
[1779543650010,30.43,74820.62,0.0,0.28181,0.00017,21.98257]
[1779543650144,30.43,74821.5,0.0,0.28197,0.00017,21.98862]
[1779543650156,30.43,74821.5,0.0,0.28197,0.00017,21.98862]
[1779543650095,30.43,74821.5,0.0,0.28197,0.00017,21.98862]
[1779543651086,30.43,74821.5,0.0,0.28197,0.00017,21.98862]
[1779543651117,30.43,74821.5,0.0,0.28197,0.00017,21.98862]
[1779543651363,30.43,74821.5,0.0,0.28197,0.00017,21.98862]
[1779543651901,30.43,74821.5,0.0,0.28197,0.00017,21.98893]
[1779543653281,30.43,74823.34,0.0,0.28229,0.00017,22.0014]
[1779543653313,30.43,74823.34,0.0,0.28229,0.00017,22.0014]
[1779543653331,30.43,74823.34,0.0,0.28229,0.00017,22.0014]
[1779543653343,30.43,74823.34,0.0,0.28229,0.00017,22.0014]
[1779543653914,30.43,74824.46,0.0,0.28248,0.00017,22.00897]
[1779543658949,30.44,74820.48,0.0,0.28182,0.00017,21.98295]
[1779543662981,30.44,74828.12,0.0,0.28314,0.00017,22.03463]
[1779543668014,30.44,74828.42,0.0,0.2832,0.00017,22.03706]
[1779543673049,30.44,74826.72,0.0,0.28293,0.00017,22.02624]
[1779543678099,30.44,74827.28,0.0,0.28304,0.00017,22.03048]
[1779543685132,30.45,74828.91,0.0,0.28335,0.00017,22.04251]
[1779543692181,30.45,74830.2,0.0,0.28356,0.00017,22.0482]
[1779543697216,30.45,74832.38,0.0,0.28395,0.00017,22.06333]
[1779543701489,30.46,74834.27,0.0,0.28429,0.00017,22.07627]
[1779543701516,30.46,74834.27,0.0,0.28429,0.00017,22.07627]
[1779543702584,30.46,74832.24,0.0,0.28394,0.00017,22.06289]
[1779543702684,30.46,74831.82,0.0,0.28387,0.00017,22.06021]
[1779543708294,30.46,74831.4,0.0,0.28382,0.00017,22.05813]
[1779543713329,30.46,74828.8,0.0,0.28339,0.00017,22.04146]
[1779543714940,30.46,74844.06,0.0,0.28601,0.00017,22.14282]
[1779543722392,30.47,74845.64,0.0,0.28631,0.00017,22.15424]
[1779543727447,30.47,74843.73,0.0,0.286,0.00017,22.14226]
[1779543732462,30.47,74844.99,0.0,0.28622,0.00017,22.15093]
[1779543737497,30.47,74850.32,0.0,0.28715,0.00017,22.18671]
[1779543742533,30.48,74853.09,0.0,0.28765,0.00017,22.20546]
[1779543747567,30.48,74853.94,0.0,0.28781,0.00017,22.21158]
[1779543756699,30.48,74853.46,0.0,0.28773,0.00017,22.20571]
[1779543763122,30.48,74852.84,0.0,0.28763,0.00017,22.2021]
[1779543768782,30.49,74854.73,0.0,0.28798,0.00017,22.21535]
[1779543773816,30.49,74852.39,0.0,0.28759,0.00017,22.2004]
[1779543780090,30.49,74849.95,0.0,0.28719,0.00017,22.18496]
[1779543785594,30.49,74849.95,0.0,0.2872,0.00017,22.18533]
[1779543791996,30.5,74849.37,0.0,0.28711,0.00017,22.18212]
[1779543800229,30.5,74849.13,0.0,0.28709,0.00017,22.18135]
[1779543808054,30.5,74848.08,0.0,0.28693,0.00017,22.17511]
[1779543818124,30.51,74847.58,0.0,0.28684,0.00017,22.16898]
[1779543826180,30.51,74847.25,0.0,0.28681,0.00017,22.16752]
[1779543831216,30.51,74840.6,0.0,0.28568,0.00017,22.12424]
[1779543836251,30.51,74840.31,0.0,0.28565,0.00017,22.12294]
[1779543841286,30.52,74836.24,0.0,0.28497,0.00017,22.09671]
[1779543847327,30.52,74842.98,0.0,0.28615,0.00017,22.14197]
[1779543853369,30.52,74843.84,0.0,0.28631,0.00017,22.14835]
[1779543858915,30.52,74847.33,0.0,0.28692,0.00017,22.17176]
[1779543866461,30.53,74850.43,0.0,0.28747,0.00017,22.19283]
[1779543872502,30.53,74851.99,0.0,0.28773,0.00017,22.19983]
[1779543880789,30.53,74854.23,0.0,0.28814,0.00017,22.21531]
[1779543888967,30.53,74856.01,0.0,0.28846,0.00017,22.22752]
[1779543900930,30.54,74856.5,0.0,0.28859,0.00017,22.23241]
[1779543906741,30.54,74856.94,0.0,0.28868,0.00017,22.23596]
[1779543913790,30.55,74854.81,0.0,0.28834,0.00017,22.22282]
[1779543921070,30.55,74853.36,0.0,0.28811,0.00017,22.21421]
[1779543926880,30.55,74852.42,0.0,0.28797,0.00017,22.2086]
[1779543931916,30.56,74851.62,0.0,0.28782,0.00017,22.20013]
[1779543936951,30.56,74850.84,0.0,0.2877,0.00017,22.19551]
[1779543939972,30.56,74859.98,0.0,0.28927,0.00017,22.25541]
[1779543945014,30.56,74871.06,0.0,0.29118,0.00017,22.32735]
[1779543950058,30.56,74875.89,0.0,0.29205,0.00017,22.36]
[1779543956825,30.57,74879.22,0.0,0.29268,0.00017,22.38322]
[1779543961353,30.58,74895.77,0.0,0.29561,0.00017,22.49137]
[1779543967162,30.59,74901.01,0.0,0.29656,0.00017,22.52614]
[1779543970748,30.59,74902.06,0.0,0.29675,0.00017,22.53326]
[1779543970785,30.59,74902.06,0.0,0.29675,0.00017,22.53326]
[1779543971075,30.59,74902.06,0.0,0.29675,0.00017,22.53326]
[1779543971079,30.59,74902.06,0.0,0.29675,0.00017,22.53326]
[1779543971296,30.59,74905.98,0.0,0.29745,0.00017,22.55854]
[1779543973801,30.6,74907.36,0.0,0.2977,0.00017,22.56771]
[1779543973810,30.6,74907.36,0.0,0.2977,0.00017,22.56771]
[1779543973812,30.6,74907.36,0.0,0.2977,0.00017,22.56771]
[1779543978987,30.6,74902.16,0.0,0.29682,0.00017,22.53572]
[1779543984532,30.61,74903.1,0.0,0.29702,0.00017,22.54299]
[1779543990325,30.61,74900.86,0.0,0.29668,0.00017,22.53031]
[1779543995360,30.62,74900.02,0.0,0.29654,0.00017,22.52242]
[1779544000673,30.62,74899.39,0.0,0.29645,0.00017,22.5191]
[1779544003067,30.62,74898.64,0.0,0.29635,0.00017,22.51526]
[1779544003079,30.62,74898.64,0.0,0.29635,0.00017,22.51526]
[1779544004655,30.63,74898.38,0.0,0.29631,0.00017,22.51383]
[1779544004756,30.63,74897.5,0.0,0.29616,0.00017,22.50849]
[1779544010423,30.63,74897.71,0.0,0.29623,0.00017,22.51097]
[1779544016507,30.64,74897.34,0.0,0.29621,0.00017,22.51022]
[1779544022155,30.64,74896.83,0.0,0.29615,0.00017,22.50789]
[1779544027246,30.65,74903.86,0.0,0.2974,0.00017,22.55345]
[1779544027325,30.65,74917.61,0.0,0.2998,0.00017,22.64016]
[1779544033244,30.65,74919.58,0.0,0.30016,0.00017,22.653]
[1779544038660,30.66,74921.76,0.0,0.30056,0.00017,22.66732]
[1779544043695,30.66,74922.98,0.0,0.30078,0.00017,22.67537]
[1779544048730,30.66,74921.34,0.0,0.30051,0.00017,22.66556]
[1779544053765,30.66,74922.92,0.0,0.30077,0.00017,22.67207]
[1779544058803,30.66,74923.92,0.0,0.30096,0.00017,22.67862]
[1779544063837,30.66,74924.16,0.0,0.30101,0.00017,22.68042]
[1779544068872,30.67,74928.88,0.0,0.30184,0.00017,22.71014]
[1779544073907,30.67,74930.49,0.0,0.30213,0.00017,22.72048]
[1779544078942,30.67,74930.74,0.0,0.30218,0.00017,22.72227]
[1779544084286,30.67,74930.54,0.0,0.30215,0.00017,22.7212]
[1779544090025,30.67,74930.42,0.0,0.30214,0.00017,22.72073]
[1779544094134,30.67,74930.18,0.0,0.3021,0.00017,22.71934]
[1779544094175,30.67,74930.18,0.0,0.3021,0.00017,22.71934]
[1779544095140,30.67,74932.12,0.0,0.30244,0.00017,22.73142]
[1779544095143,30.67,74932.12,0.0,0.30244,0.00017,22.73142]
[1779544095164,30.67,74939.69,0.0,0.30377,0.00017,22.77816]
[1779544097357,30.67,74939.69,0.0,0.30377,0.00017,22.77821]
[1779544097376,30.67,74939.69,0.0,0.30377,0.00017,22.77821]
[1779544097485,30.67,74939.69,0.0,0.30377,0.00017,22.77821]
[1779544097491,30.67,74939.69,0.0,0.30377,0.00017,22.77821]
[1779544097495,30.67,74945.33,0.0,0.30476,0.00018,22.8129]
[1779544101308,30.67,74949.28,0.0,0.30545,0.00018,22.83708]
[1779544101387,30.67,74949.98,0.0,0.30557,0.00018,22.8413]
[1779544102743,30.67,74949.98,0.0,0.30557,0.00018,22.84127]
[1779544102843,30.67,74949.98,0.0,0.30557,0.00018,22.84127]
[1779544103114,30.67,74950.55,0.0,0.30567,0.00018,22.84475]
[1779544104341,30.67,74965.72,0.0,0.30833,0.00018,22.93692]
[1779544108238,30.67,74976.3,0.0,0.31018,0.00018,23.00033]
[1779544110177,30.67,74987.28,0.0,0.31212,0.00018,23.06577]
[1779544110965,30.67,74987.28,0.0,0.31212,0.00018,23.06577]
[1779544110990,30.67,74987.28,0.0,0.31212,0.00018,23.06577]
[1779544111608,30.67,74990.56,0.0,0.31267,0.00018,23.08148]
[1779544111613,30.67,74990.56,0.0,0.31267,0.00018,23.08148]
[1779544112418,30.66,74991.47,0.0,0.31282,0.00018,23.0865]
[1779544113641,30.66,74991.47,0.0,0.31282,0.00018,23.0865]
[1779544113660,30.66,74991.47,0.0,0.31282,0.00018,23.0865]
[1779544116573,30.66,74991.74,0.0,0.31284,0.00018,23.08731]
[1779544116600,30.66,74991.74,0.0,0.31284,0.00018,23.08731]
[1779544118290,30.66,75002.28,0.0,0.3147,0.00018,23.1493]
[1779544119802,30.66,75002.28,0.0,0.31469,0.00018,23.14908]
[1779544120332,30.66,75001.61,0.0,0.31457,0.00018,23.1449]
[1779544123923,30.65,75001.67,0.0,0.31455,0.00018,23.14456]
[1779544123951,30.65,75001.67,0.0,0.31455,0.00018,23.14456]
[1779544124157,30.65,75001.67,0.0,0.31455,0.00018,23.14456]
[1779544124186,30.65,75001.67,0.0,0.31455,0.00018,23.14456]
[1779544125290,30.65,75009.11,0.0,0.31586,0.00018,23.18787]
[1779544129239,30.65,75013.73,0.0,0.31666,0.00018,23.21424]
[1779544129463,30.64,75012.93,0.0,0.31651,0.00018,23.20933]
[1779544134474,30.64,75006.52,0.0,0.31535,0.00018,23.17102]
[1779544139486,30.64,75006.99,0.0,0.3154,0.00018,23.17278]
[1779544142588,30.63,75018.0,0.0,0.31734,0.00018,23.23651]
[1779544145595,30.6,75027.4,0.0,0.31885,0.00018,23.28606]
[1779544147594,30.57,75035.55,0.0,0.32015,0.00018,23.3283]
[1779544149984,30.54,75035.41,0.0,0.31993,0.00018,23.32163]
[1779544150020,30.54,75035.41,0.0,0.31993,0.00018,23.32163]
[1779544150474,30.54,75035.41,0.0,0.31993,0.00018,23.32163]
[1779544150496,30.54,75035.41,0.0,0.31993,0.00018,23.32163]
[1779544150666,30.54,75036.59,0.0,0.32014,0.00018,23.32846]
[1779544151522,30.54,75040.43,0.0,0.32082,0.00018,23.35042]
[1779544156533,30.51,75041.91,0.0,0.3209,0.00018,23.35333]
[1779544159538,30.5,75042.0,0.0,0.3209,0.00018,23.35316]
[1779544159575,30.5,75042.0,0.0,0.3209,0.00018,23.35316]
[1779544159576,30.5,75032.63,0.0,0.31921,0.00018,23.29888]
[1779544161544,30.5,75023.95,0.0,0.31764,0.00018,23.24771]
[1779544162937,30.5,75022.96,0.0,0.31745,0.00018,23.24169]
[1779544163558,30.5,75024.67,0.0,0.31775,0.00018,23.25126]
[1779544168596,30.49,75029.42,0.0,0.31856,0.00018,23.2779]
[1779544169603,30.49,75036.82,0.0,0.31988,0.00018,23.32069]
[1779544175176,30.48,75040.86,0.0,0.32056,0.00018,23.33946]
[1779544178381,30.48,75052.09,0.0,0.32255,0.00018,23.40338]
[1779544180432,30.48,75052.09,0.0,0.32255,0.00018,23.40338]
[1779544180469,30.48,75052.09,0.0,0.32255,0.00018,23.40338]
[1779544181435,30.48,75046.7,0.0,0.32157,0.00018,23.37216]
[1779544181527,30.48,75045.93,0.0,0.32143,0.00018,23.36762]
[1779544186722,30.47,75045.75,0.0,0.32138,0.00018,23.36594]
[1779544192999,30.47,75049.91,0.0,0.32211,0.00018,23.38933]
[1779544195641,30.47,75065.77,0.0,0.32497,0.00018,23.4798]
[1779544195785,30.47,75065.77,0.0,0.32495,0.00018,23.47903]
[1779544199837,30.46,75067.14,0.0,0.32516,0.00018,23.48568]
[1779544199861,30.46,75067.14,0.0,0.32516,0.00018,23.48568]
[1779544199903,30.46,75067.14,0.0,0.32516,0.00018,23.48568]
[1779544199908,30.46,75067.14,0.0,0.32516,0.00018,23.48568]
[1779544199942,30.46,75067.14,0.0,0.32516,0.00018,23.48568]
[1779544199978,30.46,75067.14,0.0,0.32516,0.00018,23.48568]
[1779544200110,30.46,75067.14,0.0,0.32516,0.00018,23.48568]
[1779544200124,30.46,75067.14,0.0,0.32516,0.00018,23.48568]
[1779544200567,30.46,75064.39,0.0,0.32466,0.00018,23.46996]
[1779544201968,30.46,75064.39,0.0,0.32465,0.00018,23.46986]
[1779544202360,30.46,75069.21,0.0,0.32552,0.00018,23.49711]
[1779544207869,30.44,75069.66,0.0,0.32548,0.00018,23.49608]
[1779544210022,30.43,75064.19,0.0,0.32445,0.00018,23.4639]
[1779544210062,30.43,75064.19,0.0,0.32445,0.00018,23.4639]
[1779544210178,30.43,75064.19,0.0,0.32445,0.00018,23.4639]
[1779544210194,30.43,75055.8,0.0,0.32293,0.00018,23.41586]
[1779544215926,30.43,75054.93,0.0,0.32276,0.00018,23.41046]
[1779544219704,30.42,75054.58,0.0,0.32269,0.00018,23.40825]
[1779544219739,30.42,75054.58,0.0,0.32269,0.00018,23.40825]
[1779544220447,30.42,75054.58,0.0,0.32269,0.00018,23.40825]
[1779544220455,30.42,75054.58,0.0,0.32269,0.00018,23.40825]
[1779544220664,30.42,75038.16,0.0,0.31973,0.00018,23.31335]
[1779544226078,30.42,75035.64,0.0,0.31927,0.00018,23.2987]
[1779544227114,30.42,75020.14,0.0,0.31649,0.00018,23.20792]
[1779544229029,30.42,75016.46,0.0,0.31582,0.00018,23.18578]
[1779544232431,30.42,75017.25,0.0,0.31592,0.00018,23.18652]
[1779544232454,30.42,75017.25,0.0,0.31592,0.00018,23.18652]
[1779544232804,30.42,75017.87,0.0,0.31603,0.00018,23.19007]
[1779544233289,30.42,75019.47,0.0,0.31632,0.00018,23.19941]
[1779544239099,30.42,75025.74,0.0,0.31742,0.00018,23.23558]
[1779544244135,30.41,75026.29,0.0,0.31749,0.00018,23.23814]
[1779544247678,30.41,75034.5,0.0,0.31896,0.00018,23.28583]
[1779544252791,30.41,75038.47,0.0,0.31965,0.00018,23.30819]
[1779544258877,30.4,75037.93,0.0,0.31952,0.00018,23.30402]
[1779544264276,30.39,75036.63,0.0,0.31925,0.00018,23.29548]
[1779544269309,30.39,75038.14,0.0,0.3195,0.00018,23.30351]
[1779544274344,30.39,75036.63,0.0,0.3192,0.00018,23.29399]
[1779544279379,30.38,75036.74,0.0,0.3192,0.00018,23.29394]
[1779544284414,30.38,75034.27,0.0,0.31874,0.00018,23.27885]
[1779544289449,30.38,75034.51,0.0,0.31876,0.00018,23.27966]
[1779544295522,30.37,75034.74,0.0,0.31875,0.00018,23.27654]
[1779544300565,30.37,75036.15,0.0,0.31898,0.00018,23.28387]
[1779544301456,30.36,75036.19,0.0,0.31898,0.00018,23.28392]
[1779544301477,30.36,75036.19,0.0,0.31898,0.00018,23.28392]
[1779544302628,30.36,75036.19,0.0,0.31897,0.00018,23.28373]
[1779544302716,30.36,75036.25,0.0,0.31897,0.00018,23.28389]
[1779544308085,30.36,75037.38,0.0,0.31916,0.00018,23.28989]
[1779544310129,30.36,75037.13,0.0,0.31911,0.00018,23.28818]
[1779544310150,30.36,75037.13,0.0,0.31911,0.00018,23.28818]
[1779544310538,30.36,75037.13,0.0,0.31911,0.00018,23.28818]
[1779544310563,30.36,75037.13,0.0,0.31911,0.00018,23.28818]
[1779544316639,30.35,75029.0,0.0,0.31762,0.00018,23.23982]
[1779544320666,30.35,75036.45,0.0,0.31895,0.00018,23.28313]
[1779544325704,30.35,75040.25,0.0,0.31961,0.00018,23.30462]
[1779544330738,30.34,75040.69,0.0,0.31966,0.00018,23.30627]
[1779544334015,30.34,75042.63,0.0,0.32,0.00018,23.31725]
[1779544334338,30.34,75042.63,0.0,0.32,0.00018,23.31725]
[1779544334378,30.34,75042.63,0.0,0.32,0.00018,23.31725]
[1779544334385,30.34,75042.63,0.0,0.32,0.00018,23.31725]
[1779544334414,30.34,75042.63,0.0,0.32,0.00018,23.31725]
[1779544334437,30.34,75042.63,0.0,0.32,0.00018,23.31725]
[1779544334547,30.34,75042.63,0.0,0.32,0.00018,23.31725]
[1779544334585,30.34,75042.63,0.0,0.32,0.00018,23.31725]
[1779544334748,30.34,75042.63,0.0,0.32,0.00018,23.31725]
[1779544334765,30.34,75044.91,0.0,0.32041,0.00018,23.33035]
[1779544334790,30.34,75044.91,0.0,0.32041,0.00018,23.33035]
[1779544335028,30.34,75044.91,0.0,0.32041,0.00018,23.33035]
[1779544335060,30.34,75044.91,0.0,0.32041,0.00018,23.33035]
[1779544335232,30.34,75044.91,0.0,0.32041,0.00018,23.33035]
[1779544335267,30.34,75044.91,0.0,0.32041,0.00018,23.33035]
[1779544335436,30.34,75044.91,0.0,0.32041,0.00018,23.33035]
[1779544335475,30.34,75044.91,0.0,0.32041,0.00018,23.33035]
[1779544335641,30.34,75044.91,0.0,0.32041,0.00018,23.33035]
[1779544335681,30.34,75044.91,0.0,0.32041,0.00018,23.33035]
[1779544335783,30.34,75027.75,0.0,0.3173,0.00018,23.22974]
[1779544335848,30.34,75027.75,0.0,0.3173,0.00018,23.22974]
[1779544335886,30.34,75027.75,0.0,0.3173,0.00018,23.22974]
[1779544336149,30.34,75027.75,0.0,0.3173,0.00018,23.22974]
[1779544336181,30.34,75027.75,0.0,0.3173,0.00018,23.22974]
[1779544336505,30.34,75027.75,0.0,0.3173,0.00018,23.22974]
[1779544336536,30.34,75027.75,0.0,0.3173,0.00018,23.22974]
[1779544336711,30.34,75027.75,0.0,0.3173,0.00018,23.22974]
[1779544336742,30.34,75027.75,0.0,0.3173,0.00018,23.22974]
[1779544336780,30.34,75027.75,0.0,0.31729,0.00018,23.22934]
[1779544336960,30.34,75027.75,0.0,0.31729,0.00018,23.22934]
[1779544337654,30.34,75027.75,0.0,0.31729,0.00018,23.22934]
[1779544337786,30.34,75028.46,0.0,0.31741,0.00018,23.23332]
[1779544340369,30.33,75028.18,0.0,0.31736,0.00018,23.23156]
[1779544340376,30.33,75028.18,0.0,0.31736,0.00018,23.23156]
[1779544340474,30.33,75028.18,0.0,0.31736,0.00018,23.23156]
[1779544340493,30.33,75028.18,0.0,0.31736,0.00018,23.23156]
[1779544340558,30.33,75028.18,0.0,0.31736,0.00018,23.23156]
[1779544340585,30.33,75028.18,0.0,0.31736,0.00018,23.23156]
[1779544340663,30.33,75028.18,0.0,0.31736,0.00018,23.23156]
[1779544340673,30.33,75028.18,0.0,0.31736,0.00018,23.23156]
[1779544340747,30.33,75028.18,0.0,0.31736,0.00018,23.23156]
[1779544340760,30.33,75028.18,0.0,0.31736,0.00018,23.23156]
[1779544340764,30.33,75034.88,0.0,0.31856,0.00018,23.2708]
[1779544341760,30.33,75034.88,0.0,0.31856,0.00018,23.2708]
[1779544341793,30.33,75035.17,0.0,0.31861,0.00018,23.27222]
[1779544344590,30.33,75033.79,0.0,0.31835,0.00018,23.26399]
[1779544346087,30.33,75022.69,0.0,0.31634,0.00018,23.19828]
[1779544346766,30.33,75022.69,0.0,0.31634,0.00018,23.19828]
[1779544347613,30.33,75021.17,0.0,0.31606,0.00018,23.18912]
[1779544347644,30.33,75018.67,0.0,0.31561,0.00018,23.17414]
[1779544350806,30.33,75025.77,0.0,0.31687,0.00018,23.21582]
[1779544350818,30.33,75025.77,0.0,0.31687,0.00018,23.21582]
[1779544352025,30.33,75025.94,0.0,0.3169,0.00018,23.21671]
[1779544352349,30.32,75035.41,0.0,0.31858,0.00018,23.26867]
[1779544354119,30.32,75035.41,0.0,0.31858,0.00018,23.26852]
[1779544354759,30.32,75036.87,0.0,0.31884,0.00018,23.27692]
[1779544358201,30.32,75035.69,0.0,0.31861,0.00018,23.26954]
[1779544358336,30.32,75037.74,0.0,0.31897,0.00018,23.28139]
[1779544359147,30.32,75037.74,0.0,0.31897,0.00018,23.28139]
[1779544359487,30.32,75037.74,0.0,0.31897,0.00018,23.28139]
[1779544359519,30.32,75037.74,0.0,0.31897,0.00018,23.28139]
[1779544359529,30.32,75037.74,0.0,0.31897,0.00018,23.28139]
[1779544359649,30.32,75037.74,0.0,0.31897,0.00018,23.28139]
[1779544359665,30.32,75037.74,0.0,0.31897,0.00018,23.28139]
[1779544359668,30.32,75038.29,0.0,0.31907,0.00018,23.28446]
[1779544359845,30.32,75038.29,0.0,0.31907,0.00018,23.28446]
[1779544360031,30.32,75038.29,0.0,0.31907,0.00018,23.28446]
[1779544360053,30.32,75038.29,0.0,0.31907,0.00018,23.28446]
[1779544360237,30.32,75038.29,0.0,0.31907,0.00018,23.28446]
[1779544360271,30.32,75038.29,0.0,0.31907,0.00018,23.28446]
[1779544360443,30.32,75038.29,0.0,0.31907,0.00018,23.28446]
[1779544360475,30.32,75038.29,0.0,0.31907,0.00018,23.28446]
[1779544360490,30.32,75038.29,0.0,0.31907,0.00018,23.28446]
[1779544360492,30.32,75038.29,0.0,0.31907,0.00018,23.28446]
[1779544360661,30.32,75016.25,0.0,0.31509,0.00018,23.15417]
[1779544360949,30.32,75016.25,0.0,0.31508,0.00018,23.15401]
[1779544361956,30.32,75007.33,0.0,0.31348,0.00018,23.10062]
[1779544363047,30.32,74999.54,0.0,0.31207,0.00018,23.05365]
[1779544365823,30.31,75000.19,0.0,0.31218,0.00018,23.0573]
[1779544365828,30.31,75000.19,0.0,0.31218,0.00018,23.0573]
[1779544365853,30.31,75000.19,0.0,0.31218,0.00018,23.0573]
[1779544365947,30.31,75000.19,0.0,0.31218,0.00018,23.0573]
[1779544365970,30.31,75000.19,0.0,0.31218,0.00018,23.0573]
[1779544366033,30.31,75000.74,0.0,0.31228,0.00018,23.06047]
[1779544368486,30.31,75000.74,0.0,0.31227,0.00018,23.06031]
[1779544368491,30.31,75000.74,0.0,0.31227,0.00018,23.06031]
[1779544368783,30.31,74998.8,0.0,0.31191,0.00018,23.0483]
[1779544371239,30.31,74996.31,0.0,0.31146,0.00018,23.03313]
[1779544371276,30.31,74996.31,0.0,0.31146,0.00018,23.03313]
[1779544372576,30.31,74997.54,0.0,0.31168,0.00018,23.04042]
[1779544372651,30.31,74999.5,0.0,0.31203,0.00018,23.05211]
[1779544377064,30.31,75007.3,0.0,0.3134,0.00018,23.09832]
[1779544382098,30.3,75012.06,0.0,0.31423,0.00018,23.12604]
[1779544387134,30.3,75015.21,0.0,0.31478,0.00018,23.14405]
[1779544393175,30.29,75016.84,0.0,0.31504,0.00018,23.15278]
[1779544398211,30.29,75018.05,0.0,0.31523,0.00018,23.15917]
[1779544403245,30.28,75019.12,0.0,0.3154,0.00018,23.16473]
[1779544404566,30.28,75019.12,0.0,0.3154,0.00018,23.16473]
[1779544404581,30.28,75019.12,0.0,0.3154,0.00018,23.16473]
[1779544405446,30.28,75019.34,0.0,0.31543,0.00018,23.16588]
[1779544405452,30.28,75019.34,0.0,0.31543,0.00018,23.16588]
[1779544405655,30.28,75019.55,0.0,0.31546,0.00018,23.16697]
[1779544407501,30.28,75019.55,0.0,0.31546,0.00018,23.16697]
[1779544407603,30.28,75019.55,0.0,0.31545,0.00018,23.16666]
[1779544412969,30.28,75023.02,0.0,0.31603,0.00018,23.18286]
[1779544415046,30.27,75026.06,0.0,0.31657,0.00018,23.20061]
[1779544415064,30.27,75026.06,0.0,0.31657,0.00018,23.20061]
[1779544415736,30.27,75026.06,0.0,0.31657,0.00018,23.20061]
[1779544415827,30.27,75027.41,0.0,0.31681,0.00018,23.20849]
[1779544420474,30.27,75034.95,0.0,0.31816,0.00018,23.25257]
[1779544422813,30.27,75049.38,0.0,0.32077,0.00018,23.33677]
[1779544427424,30.27,75042.09,0.0,0.31945,0.00018,23.29429]
[1779544432462,30.27,75047.79,0.0,0.32046,0.00018,23.32682]
[1779544435789,30.26,75055.99,0.0,0.32194,0.00018,23.37417]
[1779544438691,30.27,75062.56,0.0,0.32313,0.00018,23.41224]
[1779544438701,30.27,75062.56,0.0,0.32313,0.00018,23.41224]
[1779544438880,30.27,75064.46,0.0,0.32348,0.00018,23.4232]
[1779544440427,30.27,75069.88,0.0,0.32447,0.00018,23.45432]
[1779544440565,30.27,75069.36,0.0,0.32437,0.00018,23.45135]
[1779544443695,30.27,75079.69,0.0,0.32626,0.00018,23.51016]
[1779544448856,30.26,75081.17,0.0,0.32652,0.00018,23.51829]
[1779544449228,30.26,75081.36,0.0,0.32655,0.00018,23.51929]
[1779544449263,30.26,75081.36,0.0,0.32655,0.00018,23.51929]
[1779544449413,30.26,75081.36,0.0,0.32655,0.00018,23.51929]
[1779544449622,30.26,75081.36,0.0,0.32655,0.00018,23.51929]
[1779544449761,30.26,75099.24,0.0,0.32982,0.00018,23.61983]
[1779544450176,30.26,75099.24,0.0,0.32982,0.00018,23.61983]
[1779544450642,30.26,75099.24,0.0,0.32982,0.00018,23.61983]
[1779544450700,30.26,75099.24,0.0,0.32982,0.00018,23.61983]
[1779544450838,30.26,75099.24,0.0,0.32982,0.00018,23.61983]
[1779544450910,30.26,75114.58,0.0,0.33264,0.00018,23.70491]
[1779544451595,30.26,75114.58,0.0,0.33263,0.00018,23.70473]
[1779544452084,30.26,75114.58,0.0,0.33263,0.00018,23.70473]
[1779544452675,30.26,75114.58,0.0,0.33263,0.00018,23.70473]
[1779544452704,30.26,75117.77,0.0,0.33322,0.00018,23.72228]
[1779544454848,30.26,75114.52,0.0,0.3326,0.00018,23.70377]
[1779544457469,30.25,75114.43,0.0,0.33257,0.00018,23.70288]
[1779544457723,30.25,75114.43,0.0,0.33257,0.00018,23.70288]
[1779544457759,30.25,75130.27,0.0,0.33548,0.00018,23.78939]
[1779544457997,30.25,75130.27,0.0,0.33548,0.00018,23.78939]
[1779544458186,30.25,75130.27,0.0,0.33548,0.00018,23.78939]
[1779544458222,30.25,75130.27,0.0,0.33548,0.00018,23.78939]
[1779544458403,30.25,75130.27,0.0,0.33548,0.00018,23.78939]
[1779544458651,30.25,75131.36,0.0,0.33568,0.00018,23.79531]
[1779544459224,30.25,75131.36,0.0,0.33568,0.00018,23.79531]
[1779544459659,30.25,75153.32,0.0,0.33974,0.00019,23.91315]
[1779544460271,30.25,75153.32,0.0,0.33974,0.00019,23.91315]
[1779544460281,30.25,75153.32,0.0,0.33974,0.00019,23.91315]
[1779544460665,30.25,75158.64,0.0,0.34071,0.00019,23.94108]
[1779544462302,30.25,75161.93,0.0,0.34131,0.00019,23.95815]
[1779544462335,30.25,75161.93,0.0,0.34131,0.00019,23.95815]
[1779544463007,30.25,75162.2,0.0,0.34135,0.00019,23.95923]
[1779544463686,30.22,75162.11,0.0,0.34121,0.00019,23.95537]
[1779544464377,30.22,75162.11,0.0,0.34121,0.00019,23.95537]
[1779544464417,30.22,75162.11,0.0,0.34121,0.00019,23.95537]
[1779544467167,30.22,75159.34,0.0,0.34067,0.00019,23.94013]
[1779544467717,30.22,75153.39,0.0,0.33955,0.00019,23.9082]
[1779544471367,30.21,75155.86,0.0,0.33999,0.00019,23.92085]
[1779544471384,30.21,75155.86,0.0,0.33999,0.00019,23.92085]
[1779544471451,30.21,75155.86,0.0,0.33999,0.00019,23.92085]
[1779544471471,30.21,75155.86,0.0,0.33999,0.00019,23.92085]
[1779544471557,30.21,75155.86,0.0,0.33999,0.00019,23.92085]
[1779544471604,30.21,75155.86,0.0,0.33999,0.00019,23.92085]
[1779544471766,30.21,75155.86,0.0,0.33999,0.00019,23.92085]
[1779544471781,30.21,75155.86,0.0,0.33999,0.00019,23.92085]
[1779544471867,30.21,75160.89,0.0,0.3409,0.00019,23.9438]
[1779544472253,30.21,75160.89,0.0,0.3409,0.00019,23.9438]
[1779544472288,30.21,75160.89,0.0,0.3409,0.00019,23.9438]
[1779544472860,30.21,75160.78,0.0,0.34087,0.00019,23.943]
[1779544474863,30.21,75160.78,0.0,0.34087,0.00019,23.94278]
[1779544474864,30.21,75160.78,0.0,0.34087,0.00019,23.94278]
[1779544474900,30.21,75160.78,0.0,0.34087,0.00019,23.94278]
[1779544474905,30.21,75160.78,0.0,0.34087,0.00019,23.94278]
[1779544474909,30.21,75160.78,0.0,0.34087,0.00019,23.94278]
[1779544480607,30.2,75155.9,0.0,0.3399,0.00019,23.9152]
[1779544480627,30.2,75155.9,0.0,0.3399,0.00019,23.9152]
[1779544481510,30.19,75155.46,0.0,0.3398,0.00019,23.91258]
[1779544481553,30.19,75155.46,0.0,0.3398,0.00019,23.91258]
[1779544481646,30.19,75155.46,0.0,0.3398,0.00019,23.91258]
[1779544481820,30.19,75149.14,0.0,0.33862,0.00019,23.87852]
[1779544482829,30.19,75162.47,0.0,0.3411,0.00019,23.94962]
[1779544483694,30.19,75162.47,0.0,0.3411,0.00019,23.94962]
[1779544483710,30.19,75162.47,0.0,0.3411,0.00019,23.94962]
[1779544483734,30.19,75162.47,0.0,0.3411,0.00019,23.94962]
[1779544483834,30.19,75175.38,0.0,0.3435,0.00019,24.01746]
[1779544484554,30.19,75175.38,0.0,0.3435,0.00019,24.01746]
[1779544485809,30.19,75178.37,0.0,0.34406,0.00019,24.03295]
[1779544485841,30.19,75178.37,0.0,0.34406,0.00019,24.03295]
[1779544485942,30.18,75179.23,0.0,0.34417,0.00019,24.03609]
[1779544489899,30.17,75179.58,0.0,0.34417,0.00019,24.0363]
[1779544489934,30.17,75179.58,0.0,0.34417,0.00019,24.0363]
[1779544491808,30.17,75178.88,0.0,0.34403,0.00019,24.03239]
[1779544491817,30.17,75178.88,0.0,0.34403,0.00019,24.03239]
[1779544491896,30.17,75177.88,0.0,0.34384,0.00019,24.02704]
[1779544492157,30.17,75177.88,0.0,0.34384,0.00019,24.02704]
[1779544492179,30.17,75177.88,0.0,0.34384,0.00019,24.02704]
[1779544492304,30.17,75177.88,0.0,0.34384,0.00019,24.02704]
[1779544492324,30.17,75177.88,0.0,0.34384,0.00019,24.02704]
[1779544492388,30.17,75177.88,0.0,0.34384,0.00019,24.02704]
[1779544492413,30.17,75177.88,0.0,0.34384,0.00019,24.02704]
[1779544492577,30.17,75177.88,0.0,0.34384,0.00019,24.02704]
[1779544492616,30.17,75177.88,0.0,0.34384,0.00019,24.02704]
[1779544492829,30.17,75177.88,0.0,0.34384,0.00019,24.02704]
[1779544492854,30.17,75177.88,0.0,0.34384,0.00019,24.02704]
[1779544492936,30.17,75177.88,0.0,0.34384,0.00019,24.02704]
[1779544492900,30.17,75178.57,0.0,0.34396,0.00019,24.03052]
[1779544492972,30.17,75178.57,0.0,0.34396,0.00019,24.03052]
[1779544493144,30.17,75178.57,0.0,0.34396,0.00019,24.03052]
[1779544493175,30.17,75178.57,0.0,0.34396,0.00019,24.03052]
[1779544493946,30.17,75178.57,0.0,0.34396,0.00019,24.03052]
[1779544493951,30.17,75178.57,0.0,0.34396,0.00019,24.03052]
[1779544493909,30.16,75177.93,0.0,0.34384,0.00019,24.02705]
[1779544494914,30.16,75178.04,0.0,0.34385,0.00019,24.0275]
[1779544495181,30.16,75178.04,0.0,0.34385,0.00019,24.0275]
[1779544495201,30.16,75178.04,0.0,0.34385,0.00019,24.0275]
[1779544495939,30.16,75178.04,0.0,0.34385,0.00019,24.0275]
[1779544495940,30.16,75169.33,0.0,0.34222,0.00019,23.98156]
[1779544500662,30.15,75168.26,0.0,0.34197,0.00019,23.97468]
[1779544500675,30.15,75168.26,0.0,0.34197,0.00019,23.97468]
[1779544501034,30.15,75168.19,0.0,0.34195,0.00019,23.97401]
[1779544501963,30.15,75168.44,0.0,0.34198,0.00019,23.97504]
[1779544503086,30.15,75172.99,0.0,0.34283,0.00019,23.9988]
[1779544503188,30.15,75175.38,0.0,0.34327,0.00019,24.01135]
[1779544504946,30.15,75175.38,0.0,0.34327,0.00019,24.01135]
[1779544504955,30.15,75175.38,0.0,0.34327,0.00019,24.01135]
[1779544505051,30.15,75175.38,0.0,0.34326,0.00019,24.01114]
[1779544505072,30.15,75175.38,0.0,0.34326,0.00019,24.01114]
[1779544505915,30.14,75167.49,0.0,0.34178,0.00019,23.9692]
[1779544506199,30.14,75167.49,0.0,0.34178,0.00019,23.9692]
[1779544506521,30.14,75167.49,0.0,0.34178,0.00019,23.9692]
[1779544506557,30.14,75167.49,0.0,0.34178,0.00019,23.9692]
[1779544506622,30.14,75166.47,0.0,0.34158,0.00019,23.96381]
[1779544508259,30.14,75166.47,0.0,0.34158,0.00019,23.96363]
[1779544508266,30.14,75166.47,0.0,0.34158,0.00019,23.96363]
[1779544508367,30.14,75164.25,0.0,0.34115,0.00019,23.95157]
[1779544514833,30.13,75163.36,0.0,0.34093,0.00019,23.94543]
[1779544514880,30.13,75163.36,0.0,0.34093,0.00019,23.94543]
[1779544514889,30.13,75163.36,0.0,0.34093,0.00019,23.94543]
[1779544514929,30.13,75163.83,0.0,0.341,0.00019,23.94737]
[1779544518933,30.12,75156.7,0.0,0.33963,0.00019,23.90833]
[1779544520586,30.12,75153.08,0.0,0.33895,0.00019,23.88869]
[1779544520591,30.12,75153.08,0.0,0.33895,0.00019,23.88869]
[1779544520596,30.12,75153.08,0.0,0.33895,0.00019,23.88869]
[1779544520609,30.12,75153.08,0.0,0.33895,0.00019,23.88869]
[1779544520624,30.12,75153.08,0.0,0.33895,0.00019,23.88869]
[1779544520683,30.11,75152.17,0.0,0.33877,0.00019,23.88357]
[1779544521606,30.11,75152.17,0.0,0.33877,0.00019,23.88357]
[1779544521947,30.11,75151.49,0.0,0.33864,0.00019,23.87969]
[1779544522235,30.11,75151.49,0.0,0.33864,0.00019,23.87969]
[1779544522261,30.11,75151.49,0.0,0.33864,0.00019,23.87969]
[1779544522622,30.11,75151.49,0.0,0.33864,0.00019,23.87969]
[1779544522631,30.11,75151.49,0.0,0.33864,0.00019,23.87969]
[1779544522656,30.11,75135.07,0.0,0.33558,0.00019,23.79077]
[1779544524220,30.11,75126.68,0.0,0.33401,0.00019,23.7444]
[1779544525337,30.11,75126.68,0.0,0.33401,0.00019,23.7444]
[1779544525360,30.11,75126.68,0.0,0.33401,0.00019,23.7444]
[1779544525387,30.11,75126.68,0.0,0.33401,0.00019,23.7444]
[1779544526699,30.11,75122.68,0.0,0.33327,0.00019,23.7222]
[1779544526761,30.11,75120.94,0.0,0.33294,0.00019,23.7123]
[1779544531028,30.1,75117.73,0.0,0.33233,0.00018,23.69412]
[1779544531063,30.1,75117.73,0.0,0.33233,0.00018,23.69412]
[1779544531603,30.1,75117.73,0.0,0.33233,0.00018,23.69412]
[1779544531704,30.1,75117.63,0.0,0.33228,0.00018,23.6897]
[1779544532908,30.1,75117.63,0.0,0.33228,0.00018,23.6897]
[1779544532968,30.1,75119.75,0.0,0.33267,0.00019,23.7013]
[1779544534955,30.1,75115.95,0.0,0.33196,0.00018,23.68023]
[1779544534972,30.1,75115.95,0.0,0.33196,0.00018,23.68023]
[1779544535060,30.1,75115.95,0.0,0.33196,0.00018,23.68008]
[1779544535087,30.1,75115.95,0.0,0.33196,0.00018,23.68008]
[1779544535343,30.1,75115.95,0.0,0.33196,0.00018,23.68008]
[1779544535447,30.1,75115.95,0.0,0.33196,0.00018,23.68008]
[1779544535839,30.1,75115.95,0.0,0.33196,0.00018,23.68008]
[1779544535913,30.1,75115.95,0.0,0.33196,0.00018,23.68008]
[1779544535917,30.1,75110.54,0.0,0.33094,0.00018,23.64957]
[1779544536342,30.1,75110.54,0.0,0.33094,0.00018,23.64957]
[1779544536998,30.1,75110.54,0.0,0.33094,0.00018,23.64957]
[1779544536625,30.1,75156.3,0.0,0.33943,0.00019,23.89984]
[1779544537592,30.1,75156.3,0.0,0.33943,0.00019,23.89984]
[1779544537622,30.1,75156.3,0.0,0.33943,0.00019,23.89984]
[1779544537683,30.1,75156.3,0.0,0.33943,0.00019,23.89984]
[1779544537784,30.1,75163.06,0.0,0.34069,0.00019,23.93567]
[1779544539649,30.1,75160.24,0.0,0.34015,0.00019,23.92037]
[1779544539658,30.1,75160.24,0.0,0.34015,0.00019,23.92037]
[1779544539663,30.1,75160.24,0.0,0.34015,0.00019,23.92037]
[1779544539949,30.09,75159.78,0.0,0.34005,0.00019,23.91765]
[1779544541094,30.09,75159.45,0.0,0.33998,0.00019,23.91563]
[1779544541196,30.09,75159.45,0.0,0.33998,0.00019,23.91563]
[1779544541668,30.09,75159.45,0.0,0.33998,0.00019,23.91563]
[1779544541686,30.09,75159.45,0.0,0.33998,0.00019,23.91563]
[1779544541757,30.09,75163.66,0.0,0.34076,0.00019,23.93781]
[1779544543155,30.09,75163.66,0.0,0.34076,0.00019,23.93781]
[1779544543238,30.09,75163.66,0.0,0.34076,0.00019,23.93781]
[1779544543696,30.09,75163.66,0.0,0.34076,0.00019,23.93781]
[1779544543716,30.09,75163.66,0.0,0.34076,0.00019,23.93781]
[1779544543750,30.09,75163.24,0.0,0.34066,0.00019,23.93504]
[1779544544697,30.09,75163.24,0.0,0.34066,0.00019,23.93504]
[1779544544733,30.09,75163.24,0.0,0.34066,0.00019,23.93504]
[1779544544798,30.08,75155.05,0.0,0.33912,0.00019,23.89097]
[1779544547303,30.08,75159.37,0.0,0.33992,0.00019,23.91383]
[1779544547334,30.08,75159.37,0.0,0.33992,0.00019,23.91383]
[1779544547450,30.08,75159.37,0.0,0.33992,0.00019,23.91383]
[1779544547462,30.08,75159.37,0.0,0.33992,0.00019,23.91383]
[1779544547555,30.08,75159.37,0.0,0.33992,0.00019,23.91383]
[1779544547580,30.08,75159.37,0.0,0.33992,0.00019,23.91383]
[1779544547660,30.08,75159.37,0.0,0.33992,0.00019,23.91383]
[1779544547671,30.08,75159.37,0.0,0.33992,0.00019,23.91383]
[1779544547723,30.08,75159.37,0.0,0.33992,0.00019,23.91383]
[1779544547757,30.08,75159.37,0.0,0.33992,0.00019,23.91383]
[1779544547765,30.08,75159.37,0.0,0.33992,0.00019,23.91383]
[1779544547786,30.08,75159.37,0.0,0.33992,0.00019,23.91383]
[1779544547891,30.08,75159.37,0.0,0.33992,0.00019,23.91383]
[1779544547906,30.08,75159.37,0.0,0.33992,0.00019,23.91383]
[1779544547996,30.08,75159.37,0.0,0.33992,0.00019,23.91383]
[1779544547976,30.08,75161.36,0.0,0.34027,0.00019,23.92391]
[1779544548021,30.08,75161.36,0.0,0.34027,0.00019,23.92391]
[1779544548101,30.08,75161.36,0.0,0.34027,0.00019,23.92391]
[1779544548110,30.08,75161.36,0.0,0.34027,0.00019,23.92391]
[1779544548207,30.08,75161.36,0.0,0.34027,0.00019,23.92391]
[1779544548227,30.08,75161.36,0.0,0.34027,0.00019,23.92391]
[1779544548290,30.08,75161.36,0.0,0.34027,0.00019,23.92391]
[1779544548314,30.08,75161.36,0.0,0.34027,0.00019,23.92391]
[1779544548414,30.08,75161.77,0.0,0.34034,0.00019,23.9261]
[1779544549054,30.08,75161.77,0.0,0.34034,0.00019,23.9261]
[1779544549080,30.08,75161.77,0.0,0.34034,0.00019,23.9261]
[1779544549840,30.07,75162.55,0.0,0.34047,0.00019,23.92969]
[1779544554893,30.07,75165.0,0.0,0.34089,0.00019,23.94188]
[1779544555111,30.07,75165.86,0.0,0.34105,0.00019,23.94619]
[1779544555146,30.07,75165.86,0.0,0.34105,0.00019,23.94619]
[1779544555491,30.07,75165.86,0.0,0.34105,0.00019,23.94619]
[1779544556539,30.07,75165.86,0.0,0.34105,0.00019,23.94619]
[1779544556549,30.07,75165.86,0.0,0.34105,0.00019,23.94619]
[1779544556675,30.06,75165.86,0.0,0.34104,0.00019,23.94592]
[1779544560747,30.06,75160.86,0.0,0.34007,0.00019,23.91849]
[1779544560778,30.06,75160.86,0.0,0.34007,0.00019,23.91849]
[1779544561678,30.06,75158.89,0.0,0.33969,0.00019,23.90744]
[1779544561694,30.06,75159.12,0.0,0.33973,0.00019,23.90867]
[1779544567072,30.05,75160.48,0.0,0.33994,0.00019,23.9147]
[1779544572456,30.04,75164.09,0.0,0.34056,0.00019,23.93253]
[1779544575317,30.03,75167.06,0.0,0.34109,0.00019,23.94785]
[1779544575347,30.03,75167.06,0.0,0.34109,0.00019,23.94785]
[1779544576027,30.03,75167.06,0.0,0.34109,0.00019,23.94785]
[1779544576029,30.03,75167.06,0.0,0.34109,0.00019,23.94785]
[1779544576930,30.03,75164.19,0.0,0.34053,0.00019,23.93178]
[1779544582525,30.02,75163.55,0.0,0.34036,0.00019,23.92715]
[1779544585271,30.02,75163.11,0.0,0.34026,0.00019,23.92433]
[1779544585283,30.02,75163.11,0.0,0.34026,0.00019,23.92433]
[1779544585400,30.02,75163.11,0.0,0.34026,0.00019,23.92433]
[1779544585424,30.02,75163.11,0.0,0.34026,0.00019,23.92433]
[1779544585770,30.01,75163.92,0.0,0.3404,0.00019,23.92819]
[1779544586315,30.01,75163.92,0.0,0.3404,0.00019,23.92819]
[1779544586318,30.01,75163.92,0.0,0.3404,0.00019,23.92819]
[1779544586556,30.01,75163.92,0.0,0.3404,0.00019,23.92819]
[1779544591588,30.0,75163.15,0.0,0.34019,0.00019,23.91934]
[1779544596625,30.0,75164.84,0.0,0.34046,0.00019,23.92722]
[1779544601659,29.99,75166.07,0.0,0.34065,0.00019,23.93265]
[1779544606694,29.98,75162.3,0.0,0.3399,0.00019,23.91136]
[1779544611731,29.97,75161.13,0.0,0.33965,0.00019,23.90406]
[1779544616766,29.97,75161.46,0.0,0.33966,0.00019,23.90466]
[1779544621802,29.96,75161.73,0.0,0.33968,0.00019,23.90515]
[1779544625440,29.96,75160.27,0.0,0.33938,0.00019,23.89673]
[1779544625463,29.96,75160.27,0.0,0.33938,0.00019,23.89673]
[1779544626049,29.95,75158.11,0.0,0.33897,0.00019,23.88492]
[1779544627503,29.95,75158.11,0.0,0.33897,0.00019,23.88492]
[1779544627844,29.95,75158.11,0.0,0.33896,0.00019,23.88456]
[1779544629392,29.95,75156.42,0.0,0.33864,0.00019,23.87526]
[1779544629422,29.95,75156.42,0.0,0.33864,0.00019,23.87526]
[1779544629546,29.95,75156.42,0.0,0.33864,0.00019,23.87526]
[1779544629554,29.95,75156.42,0.0,0.33864,0.00019,23.87526]
[1779544629858,29.95,75156.42,0.0,0.33863,0.00019,23.87507]
[1779544632880,29.95,75148.44,0.0,0.33712,0.00019,23.83129]
[1779544638426,29.94,75152.6,0.0,0.33788,0.00019,23.85342]
[1779544640564,29.94,75152.66,0.0,0.33787,0.00019,23.85324]
[1779544640597,29.94,75152.66,0.0,0.33787,0.00019,23.85324]
[1779544641863,29.94,75152.66,0.0,0.33786,0.00019,23.85291]
[1779544641941,29.94,75149.59,0.0,0.33728,0.00019,23.83606]
[1779544649997,29.93,75150.57,0.0,0.33741,0.00019,23.84007]
[1779544655034,29.92,75142.71,0.0,0.33589,0.00019,23.79273]
[1779544660052,29.92,75141.67,0.0,0.33568,0.00019,23.78644]
[1779544665533,29.91,75137.73,0.0,0.33491,0.00019,23.76389]
[1779544665554,29.91,75137.73,0.0,0.33491,0.00019,23.76389]
[1779544666533,29.91,75137.53,0.0,0.33487,0.00019,23.76264]
[1779544666536,29.91,75137.53,0.0,0.33487,0.00019,23.76264]
[1779544667116,29.91,75137.3,0.0,0.33482,0.00019,23.76123]
[1779544670552,29.91,75136.88,0.0,0.33472,0.00019,23.75845]
[1779544670577,29.91,75136.88,0.0,0.33472,0.00019,23.75845]
[1779544670623,29.91,75136.88,0.0,0.33472,0.00019,23.75845]
[1779544670678,29.91,75136.25,0.0,0.33461,0.00019,23.75498]
[1779544674144,29.9,75145.25,0.0,0.33626,0.00019,23.80379]
[1779544675588,29.9,75152.66,0.0,0.33764,0.00019,23.84403]
[1779544681119,29.9,75153.61,0.0,0.33779,0.00019,23.84836]
[1779544686469,29.88,75157.89,0.0,0.33854,0.00019,23.87004]
[1779544694354,29.88,75157.89,0.0,0.33851,0.00019,23.86919]
[1779544700348,29.86,75164.36,0.0,0.33964,0.00019,23.90205]
[1779544705517,29.86,75164.71,0.0,0.3397,0.00019,23.90373]
[1779544705525,29.86,75164.71,0.0,0.3397,0.00019,23.90373]
[1779544705571,29.86,75164.71,0.0,0.3397,0.00019,23.90373]
[1779544705574,29.86,75164.71,0.0,0.3397,0.00019,23.90373]
[1779544705638,29.86,75162.07,0.0,0.33918,0.00019,23.88866]
[1779544711426,29.85,75159.27,0.0,0.33859,0.00019,23.86884]
[1779544716711,29.85,75159.15,0.0,0.33854,0.00019,23.86747]
[1779544722793,29.84,75161.14,0.0,0.33887,0.00019,23.87713]
[1779544728105,29.83,75161.23,0.0,0.33885,0.00019,23.87663]
[1779544729415,29.83,75156.91,0.0,0.33803,0.00019,23.8528]
[1779544729437,29.83,75156.91,0.0,0.33803,0.00019,23.8528]
[1779544730252,29.83,75156.91,0.0,0.33802,0.00019,23.85261]
[1779544730258,29.83,75156.91,0.0,0.33802,0.00019,23.85261]
[1779544730561,29.83,75153.39,0.0,0.33735,0.00019,23.83326]
[1779544733581,29.82,75145.16,0.0,0.33579,0.00019,23.78771]
[1779544738109,29.82,75143.22,0.0,0.33541,0.00019,23.77663]
[1779544738129,29.82,75143.22,0.0,0.33541,0.00019,23.77663]
[1779544738397,29.82,75143.27,0.0,0.33541,0.00019,23.77663]
[1779544738436,29.82,75143.27,0.0,0.33541,0.00019,23.77663]
[1779544738508,29.82,75143.27,0.0,0.33541,0.00019,23.77663]
[1779544738515,29.82,75143.27,0.0,0.33541,0.00019,23.77663]
[1779544738619,29.82,75143.27,0.0,0.33541,0.00019,23.77663]
[1779544739624,29.82,75130.54,0.0,0.33303,0.00019,23.70591]
[1779544740564,29.82,75130.54,0.0,0.33303,0.00019,23.70591]
[1779544740585,29.82,75130.54,0.0,0.33303,0.00019,23.70591]
[1779544741150,29.82,75126.71,0.0,0.3323,0.00019,23.68435]
[1779544743905,29.82,75126.11,0.0,0.33219,0.00019,23.68085]
[1779544743913,29.82,75126.11,0.0,0.33219,0.00019,23.68085]
[1779544743943,29.82,75126.11,0.0,0.33219,0.00019,23.68085]
[1779544743958,29.82,75130.1,0.0,0.33293,0.00019,23.70307]
[1779544744409,29.82,75130.1,0.0,0.33293,0.00019,23.70307]
[1779544744441,29.82,75130.1,0.0,0.33293,0.00019,23.70307]
[1779544744513,29.82,75130.1,0.0,0.33293,0.00019,23.70307]
[1779544744520,29.82,75130.1,0.0,0.33293,0.00019,23.70307]
[1779544744530,29.82,75130.1,0.0,0.33293,0.00019,23.70307]
[1779544744619,29.82,75130.1,0.0,0.33293,0.00019,23.70307]
[1779544744650,29.82,75130.1,0.0,0.33293,0.00019,23.70307]
[1779544744661,29.82,75130.1,0.0,0.33293,0.00019,23.70307]
[1779544744745,29.82,75130.1,0.0,0.33293,0.00019,23.70307]
[1779544744767,29.82,75130.1,0.0,0.33293,0.00019,23.70307]
[1779544744871,29.82,75130.1,0.0,0.33293,0.00019,23.70307]
[1779544744884,29.82,75130.1,0.0,0.33293,0.00019,23.70307]
[1779544744997,29.82,75130.1,0.0,0.33293,0.00019,23.70307]
[1779544745003,29.82,75130.1,0.0,0.33293,0.00019,23.70307]
[1779544745095,29.81,75131.73,0.0,0.33323,0.00019,23.71207]
[1779544745270,29.81,75131.73,0.0,0.33323,0.00019,23.71207]
[1779544745295,29.81,75131.73,0.0,0.33323,0.00019,23.71207]
[1779544746717,29.81,75131.73,0.0,0.33323,0.00019,23.71207]
[1779544746889,29.81,75130.26,0.0,0.33295,0.00019,23.70368]
[1779544748189,29.81,75130.26,0.0,0.33295,0.00019,23.70368]
[1779544748205,29.81,75130.26,0.0,0.33295,0.00019,23.70368]
[1779544748757,29.81,75130.31,0.0,0.33296,0.00019,23.70396]
[1779544748790,29.81,75132.28,0.0,0.33332,0.00019,23.71485]
[1779544755153,29.81,75137.09,0.0,0.33421,0.00019,23.74106]
[1779544760479,29.81,75140.87,0.0,0.33489,0.00019,23.7614]
[1779544765766,29.8,75143.46,0.0,0.33535,0.00019,23.77497]
[1779544772858,29.79,75144.26,0.0,0.33544,0.00019,23.77466]
[1779544777957,29.79,75142.88,0.0,0.33515,0.00019,23.76629]
[1779544779914,29.78,75125.88,0.0,0.33191,0.00019,23.67004]
[1779544781928,29.77,75124.14,0.0,0.33154,0.00019,23.65887]
[1779544787171,29.77,75122.77,0.0,0.33127,0.00019,23.65076]
[1779544794086,29.76,75128.07,0.0,0.33225,0.00019,23.68018]
[1779544800078,29.76,75134.05,0.0,0.33334,0.00019,23.71291]
[1779544803104,29.76,75144.49,0.0,0.33529,0.00019,23.77049]
[1779544808139,29.75,75143.07,0.0,0.33499,0.00019,23.76184]
[1779544813178,29.75,75143.67,0.0,0.33508,0.00019,23.76441]
[1779544816195,29.74,75134.02,0.0,0.33325,0.00019,23.71035]
[1779544820224,29.74,75126.45,0.0,0.33182,0.00019,23.66749]
[1779544825260,29.74,75122.23,0.0,0.33101,0.00019,23.64333]
[1779544828283,29.74,75119.82,0.0,0.33056,0.00019,23.62956]
[1779544828317,29.74,75119.82,0.0,0.33056,0.00019,23.62949]
[1779544828966,29.74,75119.82,0.0,0.33056,0.00019,23.62949]
[1779544828971,29.74,75119.82,0.0,0.33056,0.00019,23.62949]
[1779544829289,29.74,75117.71,0.0,0.33016,0.00019,23.61747]
[1779544830551,29.74,75116.51,0.0,0.32994,0.00019,23.61067]
[1779544830571,29.74,75116.51,0.0,0.32994,0.00019,23.61067]
[1779544831028,29.74,75116.51,0.0,0.32994,0.00019,23.61067]
[1779544831030,29.74,75116.51,0.0,0.32994,0.00019,23.61067]
[1779544831038,29.74,75116.51,0.0,0.32994,0.00019,23.61067]
[1779544831302,29.74,75116.51,0.0,0.32991,0.00019,23.60695]
[1779544833065,29.74,75115.65,0.0,0.32975,0.00019,23.60201]
[1779544833167,29.74,75115.17,0.0,0.32966,0.00019,23.59923]
[1779544838351,29.73,75115.01,0.0,0.32962,0.00019,23.59806]
[1779544844393,29.73,75114.12,0.0,0.32944,0.00019,23.59273]
[1779544849431,29.73,75113.86,0.0,0.32939,0.00019,23.59105]
[1779544853457,29.73,75105.44,0.0,0.32781,0.00019,23.54286]
[1779544855499,29.73,75098.34,0.0,0.32649,0.00019,23.50205]
[1779544860513,29.73,75095.44,0.0,0.32595,0.00019,23.48546]
[1779544860539,29.73,75095.44,0.0,0.32595,0.00019,23.48546]
[1779544860577,29.73,75095.44,0.0,0.32595,0.00019,23.48546]
[1779544861811,29.73,75095.0,0.0,0.32587,0.00019,23.48297]
[1779544861816,29.73,75095.0,0.0,0.32587,0.00019,23.48297]
[1779544861913,29.73,75094.76,0.0,0.32583,0.00019,23.48164]
[1779544867738,29.74,75087.99,0.0,0.32459,0.00019,23.44281]
[1779544873377,29.74,75086.6,0.0,0.32434,0.00019,23.43503]
[1779544877403,29.74,75082.03,0.0,0.32352,0.00019,23.40905]
[1779544877435,29.74,75082.03,0.0,0.32352,0.00019,23.40905]
[1779544877472,29.74,75082.03,0.0,0.32352,0.00019,23.40905]
[1779544877515,29.74,75082.03,0.0,0.32352,0.00019,23.40905]
[1779544877623,29.74,75082.03,0.0,0.32352,0.00019,23.40905]
[1779544877655,29.74,75082.03,0.0,0.32352,0.00019,23.40905]
[1779544877987,29.74,75086.52,0.0,0.32435,0.00019,23.43536]
[1779544880282,29.74,75086.52,0.0,0.32436,0.00019,23.43549]
[1779544880651,29.74,75082.41,0.0,0.3236,0.00019,23.41175]
[1779544885903,29.75,75082.56,0.0,0.32365,0.00019,23.41312]
[1779544891725,29.75,75086.62,0.0,0.32441,0.00019,23.43406]
[1779544896760,29.75,75086.64,0.0,0.32443,0.00019,23.43465]
[1779544901795,29.76,75084.54,0.0,0.32405,0.00019,23.42287]
[1779544906830,29.76,75084.98,0.0,0.32415,0.00019,23.42589]
[1779544911865,29.76,75084.41,0.0,0.32406,0.00019,23.42299]
[1779544916899,29.76,75081.91,0.0,0.32361,0.00019,23.40882]
[1779544922944,29.77,75082.16,0.0,0.32367,0.00019,23.41081]
[1779544928180,29.77,75081.16,0.0,0.32351,0.00019,23.40556]
[1779544934020,29.77,75085.68,0.0,0.32436,0.00019,23.43242]
[1779544939054,29.78,75085.16,0.0,0.32428,0.00019,23.42989]
[1779544945100,29.78,75084.99,0.0,0.32428,0.00019,23.42966]
[1779544950133,29.78,75085.25,0.0,0.32435,0.00019,23.43175]
[1779544955168,29.79,75083.77,0.0,0.32407,0.00019,23.42018]
[1779544960204,29.79,75082.23,0.0,0.32381,0.00019,23.4119]
[1779544968086,29.8,75081.64,0.0,0.32372,0.00019,23.40904]
[1779544971283,29.8,75072.65,0.0,0.32209,0.00018,23.35757]
[1779544976314,29.81,75069.84,0.0,0.32161,0.00018,23.34204]
[1779544980767,29.81,75069.77,0.0,0.32162,0.00018,23.34244]
[1779544980802,29.81,75069.77,0.0,0.32162,0.00018,23.34244]
[1779544980858,29.81,75069.77,0.0,0.32162,0.00018,23.34244]
[1779544980867,29.81,75069.77,0.0,0.32162,0.00018,23.34244]
[1779544981348,29.81,75069.19,0.0,0.32152,0.00018,23.33923]
[1779544982907,29.81,75066.72,0.0,0.32107,0.00018,23.3249]
[1779544983363,29.82,75066.58,0.0,0.32105,0.00018,23.32429]
[1779544988398,29.82,75059.65,0.0,0.31981,0.00018,23.28444]
[1779544993433,29.83,75064.18,0.0,0.32068,0.00018,23.31218]
[1779544998470,29.83,75063.2,0.0,0.32053,0.00018,23.3074]
[1779545004509,29.84,75064.27,0.0,0.32077,0.00018,23.31489]
[1779545009544,29.84,75064.27,0.0,0.3208,0.00018,23.31585]
[1779545015587,29.85,75064.51,0.0,0.32086,0.00018,23.31477]
[1779545021629,29.86,75065.0,0.0,0.32098,0.00018,23.31877]
[1779545026664,29.86,75059.43,0.0,0.31999,0.00018,23.28675]
[1779545032706,29.87,75057.54,0.0,0.31967,0.00018,23.27654]
[1779545038952,29.87,75049.75,0.0,0.31827,0.00018,23.23136]
[1779545044791,29.88,75046.31,0.0,0.31768,0.00018,23.21197]
[1779545049825,29.88,75041.66,0.0,0.31686,0.00018,23.18519]
[1779545056327,29.88,75038.59,0.0,0.3163,0.00018,23.16665]
[1779545062204,29.88,75034.86,0.0,0.31561,0.00018,23.1441]
[1779545069510,29.88,75035.38,0.0,0.3157,0.00018,23.14721]
[1779545075003,29.88,75037.62,0.0,0.31609,0.00018,23.15705]
[1779545080042,29.88,75043.96,0.0,0.31725,0.00018,23.19497]
[1779545085074,29.88,75046.9,0.0,0.31779,0.00018,23.21259]
[1779545090489,29.89,75046.66,0.0,0.31778,0.00018,23.21215]
[1779545096151,29.89,75045.51,0.0,0.31761,0.00018,23.20646]
[1779545102193,29.9,75043.79,0.0,0.31733,0.00018,23.19737]
[1779545107229,29.91,75041.01,0.0,0.31685,0.00018,23.18174]
[1779545112264,29.91,75034.79,0.0,0.31574,0.00018,23.14522]
[1779545117299,29.91,75035.3,0.0,0.31583,0.00018,23.14817]
[1779545123542,29.91,75035.7,0.0,0.3159,0.00018,23.15047]
[1779545129592,29.91,75036.28,0.0,0.316,0.00018,23.15371]
[1779545136433,29.91,75033.93,0.0,0.31554,0.00018,23.13576]
[1779545141467,29.91,75036.05,0.0,0.31592,0.00018,23.14837]
[1779545146503,29.91,75035.77,0.0,0.31587,0.00018,23.14652]
[1779545149458,29.91,75036.46,0.0,0.31599,0.00018,23.15059]
[1779545149486,29.91,75036.46,0.0,0.31599,0.00018,23.15059]
[1779545151487,29.9,75030.89,0.0,0.31497,0.00018,23.117]
[1779545151573,29.9,75028.15,0.0,0.31447,0.00018,23.10045]
[1779545157580,29.9,75020.5,0.0,0.31307,0.00018,23.05402]
[1779545162615,29.9,75020.11,0.0,0.31299,0.00018,23.05129]
[1779545166644,29.9,75030.04,0.0,0.3148,0.00018,23.1114]
[1779545172011,29.9,75037.26,0.0,0.31612,0.00018,23.15485]
[1779545178079,29.9,75043.45,0.0,0.31725,0.00018,23.1918]
[1779545183761,29.9,75041.02,0.0,0.31679,0.00018,23.17702]
[1779545188798,29.9,75041.41,0.0,0.31686,0.00018,23.17924]
[1779545193833,29.9,75041.07,0.0,0.31677,0.00018,23.17338]
[1779545197861,29.9,75048.76,0.0,0.31817,0.00018,23.21905]
[1779545202893,29.9,75050.65,0.0,0.3185,0.00018,23.22989]
[1779545206724,29.89,75050.84,0.0,0.31853,0.00018,23.23069]
[1779545206751,29.89,75050.84,0.0,0.31853,0.00018,23.23069]
[1779545206975,29.89,75050.84,0.0,0.31853,0.00018,23.23069]
[1779545206978,29.89,75050.84,0.0,0.31853,0.00018,23.23069]
[1779545207225,29.89,75050.92,0.0,0.31854,0.00018,23.23117]
[1779545209021,29.89,75050.92,0.0,0.31854,0.00018,23.23109]
[1779545209030,29.89,75051.56,0.0,0.31867,0.00018,23.2351]
[1779545214979,29.9,75055.93,0.0,0.31951,0.00018,23.26218]
[1779545216909,29.9,75058.55,0.0,0.31999,0.00018,23.27785]
[1779545216938,29.9,75058.55,0.0,0.31999,0.00018,23.27785]
[1779545217232,29.9,75058.55,0.0,0.31999,0.00018,23.27785]
[1779545217304,29.9,75063.08,0.0,0.32083,0.00018,23.30472]
[1779545220444,29.91,75065.63,0.0,0.32132,0.00018,23.32017]
[1779545220455,29.91,75065.63,0.0,0.32132,0.00018,23.32017]
[1779545220687,29.91,75065.63,0.0,0.32132,0.00018,23.32017]
[1779545220561,29.91,75067.05,0.0,0.32158,0.00018,23.3285]
[1779545220878,29.91,75067.05,0.0,0.32158,0.00018,23.3285]
[1779545221567,29.91,75067.05,0.0,0.32158,0.00018,23.3285]
[1779545221667,29.91,75112.97,0.0,0.33008,0.00019,23.5928]
[1779545222294,29.91,75112.97,0.0,0.33008,0.00019,23.5928]
[1779545222506,29.91,75112.97,0.0,0.33008,0.00019,23.5928]
[1779545222569,29.9,75150.21,0.0,0.33702,0.00019,23.79914]
[1779545222745,29.9,75150.21,0.0,0.33702,0.00019,23.79914]
[1779545223303,29.9,75150.21,0.0,0.33702,0.00019,23.79914]
[1779545223305,29.9,75150.21,0.0,0.33702,0.00019,23.79914]
[1779545223481,29.9,75150.21,0.0,0.33702,0.00019,23.79914]
[1779545223512,29.9,75150.21,0.0,0.33702,0.00019,23.79914]
[1779545223931,29.9,75157.55,0.0,0.3384,0.00019,23.83902]
[1779545224224,29.9,75157.55,0.0,0.3384,0.00019,23.83902]
[1779545224257,29.9,75157.55,0.0,0.3384,0.00019,23.83902]
[1779545224325,29.9,75157.34,0.0,0.33836,0.00019,23.83789]
[1779545230306,29.9,75164.54,0.0,0.33968,0.00019,23.87602]
[1779545232304,29.9,75164.54,0.0,0.33968,0.00019,23.87589]
[1779545232341,29.9,75164.54,0.0,0.33968,0.00019,23.87589]
[1779545232442,29.9,75166.14,0.0,0.33997,0.00019,23.88422]
[1779545238063,29.89,75167.99,0.0,0.3403,0.00019,23.8936]
[1779545239013,29.89,75169.76,0.0,0.34063,0.00019,23.90296]
[1779545239053,29.89,75169.76,0.0,0.34063,0.00019,23.90296]
[1779545239097,29.89,75169.76,0.0,0.34063,0.00019,23.90296]
[1779545239147,29.89,75169.76,0.0,0.34063,0.00019,23.90296]
[1779545239207,29.89,75163.46,0.0,0.33944,0.00019,23.86896]
[1779545241457,29.89,75160.98,0.0,0.33896,0.00019,23.85543]
[1779545241483,29.89,75160.98,0.0,0.33896,0.00019,23.85543]
[1779545241549,29.89,75161.25,0.0,0.33901,0.00019,23.85667]
[1779545243726,29.89,75161.25,0.0,0.33901,0.00019,23.85667]
[1779545243732,29.89,75161.25,0.0,0.33901,0.00019,23.85667]
[1779545243733,29.89,75161.25,0.0,0.33901,0.00019,23.85667]
[1779545244062,29.89,75162.18,0.0,0.33918,0.00019,23.86158]
[1779545244079,29.89,75162.18,0.0,0.33918,0.00019,23.86158]
[1779545244209,29.89,75162.18,0.0,0.33918,0.00019,23.86158]
[1779545244226,29.89,75162.18,0.0,0.33918,0.00019,23.86158]
[1779545244314,29.89,75162.18,0.0,0.33918,0.00019,23.86158]
[1779545244346,29.89,75162.18,0.0,0.33918,0.00019,23.86158]
[1779545244461,29.89,75162.18,0.0,0.33918,0.00019,23.86158]
[1779545244496,29.89,75162.18,0.0,0.33918,0.00019,23.86158]
[1779545244587,29.89,75162.18,0.0,0.33918,0.00019,23.86158]
[1779545244612,29.89,75162.18,0.0,0.33918,0.00019,23.86158]
[1779545244650,29.89,75162.18,0.0,0.33918,0.00019,23.86158]
[1779545244672,29.89,75162.18,0.0,0.33918,0.00019,23.86158]
[1779545244656,29.89,75162.07,0.0,0.33915,0.00019,23.86077]
[1779545244776,29.89,75162.07,0.0,0.33915,0.00019,23.86077]
[1779545244781,29.89,75162.07,0.0,0.33915,0.00019,23.86077]
[1779545244789,29.89,75162.07,0.0,0.33915,0.00019,23.86077]
[1779545244986,29.89,75162.07,0.0,0.33915,0.00019,23.86077]
[1779545245023,29.89,75162.07,0.0,0.33915,0.00019,23.86077]
[1779545245175,29.89,75162.07,0.0,0.33915,0.00019,23.86077]
[1779545245199,29.89,75162.07,0.0,0.33915,0.00019,23.86077]
[1779545245323,29.89,75162.07,0.0,0.33915,0.00019,23.86077]
[1779545245344,29.89,75162.07,0.0,0.33915,0.00019,23.86077]
[1779545245358,29.89,75162.14,0.0,0.33916,0.00019,23.86115]
[1779545248043,29.88,75162.95,0.0,0.3393,0.00019,23.86506]
[1779545248218,29.88,75163.75,0.0,0.33944,0.00019,23.86915]
[1779545253254,29.87,75161.49,0.0,0.33895,0.00019,23.85229]
[1779545258289,29.87,75161.34,0.0,0.33889,0.00019,23.85045]
[1779545263325,29.86,75165.38,0.0,0.33961,0.00019,23.87123]
[1779545269367,29.85,75167.13,0.0,0.33989,0.00019,23.87936]
[1779545274404,29.84,75167.06,0.0,0.33984,0.00019,23.87793]
[1779545279438,29.84,75164.29,0.0,0.33927,0.00019,23.86177]
[1779545284474,29.83,75163.56,0.0,0.3391,0.00019,23.85686]
[1779545288501,29.82,75174.35,0.0,0.3411,0.00019,23.91411]
[1779545290598,29.82,75174.43,0.0,0.34111,0.00019,23.9143]
[1779545290617,29.82,75174.43,0.0,0.34111,0.00019,23.9143]
[1779545291132,29.82,75172.23,0.0,0.34068,0.00019,23.90228]
[1779545291522,29.82,75172.23,0.0,0.34067,0.00019,23.90204]
[1779545296558,29.81,75168.11,0.0,0.33986,0.00019,23.87882]
[1779545296920,29.81,75168.11,0.0,0.33986,0.00019,23.87882]
[1779545296958,29.81,75168.11,0.0,0.33986,0.00019,23.87882]
[1779545297274,29.81,75168.11,0.0,0.33986,0.00019,23.87882]
[1779545297564,29.81,75166.54,0.0,0.33955,0.00019,23.87013]
[1779545302600,29.8,75169.69,0.0,0.34011,0.00019,23.88607]
[1779545307634,29.79,75171.69,0.0,0.34045,0.00019,23.89573]
[1779545312717,29.79,75165.78,0.0,0.33928,0.00019,23.85936]
[1779545320449,29.78,75159.38,0.0,0.33803,0.00019,23.82341]
[1779545325760,29.77,75158.8,0.0,0.33786,0.00019,23.81873]
[1779545331016,29.76,75160.12,0.0,0.33807,0.00019,23.82499]
[1779545336042,29.76,75161.64,0.0,0.33833,0.00019,23.83235]
[1779545336074,29.76,75161.64,0.0,0.33833,0.00019,23.83235]
[1779545336251,29.76,75161.64,0.0,0.33833,0.00019,23.83235]
[1779545336261,29.76,75161.64,0.0,0.33833,0.00019,23.83235]
[1779545336352,29.76,75161.78,0.0,0.33835,0.00019,23.83311]
[1779545341876,29.75,75161.89,0.0,0.33833,0.00019,23.83263]
[1779545346907,29.74,75162.47,0.0,0.33841,0.00019,23.83491]
[1779545351942,29.74,75162.51,0.0,0.33839,0.00019,23.83427]
[1779545356976,29.73,75163.46,0.0,0.33854,0.00019,23.8386]
[1779545363019,29.73,75163.61,0.0,0.33853,0.00019,23.83842]
[1779545366853,29.72,75152.31,0.0,0.33637,0.00019,23.77597]
[1779545372085,29.72,75151.05,0.0,0.33609,0.00019,23.76485]
[1779545373585,29.72,75144.02,0.0,0.33476,0.00019,23.72577]
[1779545379134,29.71,75139.6,0.0,0.33392,0.00019,23.70077]
[1779545380500,29.71,75139.6,0.0,0.33392,0.00019,23.70077]
[1779545380515,29.71,75139.6,0.0,0.33392,0.00019,23.70077]
[1779545381429,29.71,75139.88,0.0,0.33397,0.00019,23.70224]
[1779545381432,29.71,75139.88,0.0,0.33397,0.00019,23.70224]
[1779545381521,29.71,75139.88,0.0,0.33396,0.00019,23.70215]
[1779545389209,29.71,75139.24,0.0,0.33382,0.00019,23.69785]
[1779545394739,29.71,75136.79,0.0,0.33334,0.00019,23.68374]
[1779545400282,29.7,75131.12,0.0,0.33225,0.00019,23.65122]
[1779545405311,29.7,75133.91,0.0,0.33276,0.00019,23.66644]
[1779545411584,29.69,75130.66,0.0,0.33212,0.00019,23.64735]
[1779545417083,29.69,75131.26,0.0,0.33221,0.00019,23.6501]
[1779545417865,29.69,75141.51,0.0,0.33412,0.00019,23.7072]
[1779545419420,29.69,75155.12,0.0,0.33668,0.00019,23.78235]
[1779545424457,29.68,75154.71,0.0,0.33657,0.00019,23.779]
[1779545429492,29.67,75156.74,0.0,0.33691,0.00019,23.78911]
[1779545434527,29.66,75159.92,0.0,0.33745,0.00019,23.80197]
[1779545437874,29.66,75160.39,0.0,0.33753,0.00019,23.80413]
[1779545437925,29.66,75160.39,0.0,0.33753,0.00019,23.80413]
[1779545438965,29.66,75162.45,0.0,0.3379,0.00019,23.815]
[1779545438969,29.66,75162.45,0.0,0.3379,0.00019,23.815]
[1779545438977,29.66,75162.45,0.0,0.3379,0.00019,23.815]
[1779545439893,29.66,75169.54,0.0,0.33923,0.00019,23.85325]
[1779545440999,29.66,75169.54,0.0,0.33923,0.00019,23.85325]
[1779545441009,29.66,75169.54,0.0,0.33923,0.00019,23.85325]
[1779545441798,29.65,75168.2,0.0,0.33896,0.00019,23.84549]
[1779545447258,29.65,75166.09,0.0,0.33852,0.00019,23.83308]
[1779545447280,29.65,75166.09,0.0,0.33852,0.00019,23.83308]
[1779545449240,29.64,75165.52,0.0,0.3384,0.00019,23.82952]
[1779545449650,29.64,75165.44,0.0,0.33837,0.00019,23.82864]
[1779545454699,29.63,75161.12,0.0,0.33751,0.00019,23.80391]
[1779545459738,29.63,75156.61,0.0,0.33662,0.00019,23.77817]
[1779545464773,29.62,75155.22,0.0,0.33633,0.00019,23.76962]
[1779545469815,29.62,75156.98,0.0,0.33663,0.00019,23.77852]
[1779545474845,29.61,75157.68,0.0,0.33674,0.00019,23.78157]
[1779545479878,29.61,75157.04,0.0,0.33658,0.00019,23.77724]
[1779545484913,29.6,75156.41,0.0,0.33644,0.00019,23.77299]
[1779545487242,29.6,75156.17,0.0,0.33638,0.00019,23.77136]
[1779545487277,29.6,75156.17,0.0,0.33638,0.00019,23.77136]
[1779545487516,29.6,75156.17,0.0,0.33638,0.00019,23.77136]
[1779545487934,29.6,75156.31,0.0,0.3364,0.00019,23.77199]
[1779545492969,29.59,75156.77,0.0,0.33644,0.00019,23.7702]
[1779545498003,29.59,75156.5,0.0,0.33636,0.00019,23.76798]
[1779545503039,29.58,75155.41,0.0,0.33613,0.00019,23.76126]
[1779545508074,29.58,75155.97,0.0,0.33621,0.00019,23.7637]
[1779545513135,29.57,75156.02,0.0,0.3362,0.00019,23.76333]
[1779545518756,29.57,75156.51,0.0,0.33627,0.00019,23.76554]
[1779545526201,29.56,75150.72,0.0,0.33514,0.00019,23.73239]
[1779545531235,29.56,75155.8,0.0,0.33609,0.00019,23.7601]
[1779545536271,29.56,75160.66,0.0,0.33699,0.00019,23.78646]
[1779545541306,29.55,75162.29,0.0,0.33728,0.00019,23.79492]
[1779545549362,29.55,75161.52,0.0,0.3371,0.00019,23.78983]
[1779545554397,29.55,75160.72,0.0,0.33691,0.00019,23.78129]
[1779545559434,29.54,75159.94,0.0,0.33674,0.00019,23.77643]
[1779545569501,29.54,75156.79,0.0,0.33611,0.00019,23.75795]
[1779545575544,29.53,75158.65,0.0,0.33644,0.00019,23.76769]
[1779545582781,29.53,75160.1,0.0,0.33669,0.00019,23.7751]
[1779545592853,29.52,75161.6,0.0,0.33695,0.00019,23.7826]
[1779545598706,29.52,75167.05,0.0,0.33797,0.00019,23.81216]
[1779545606762,29.51,75165.08,0.0,0.33757,0.00019,23.80068]
[1779545612992,29.51,75163.05,0.0,0.33714,0.00019,23.78541]
[1779545619853,29.51,75162.74,0.0,0.33706,0.00019,23.7831]
[1779545624888,29.5,75162.7,0.0,0.33704,0.00019,23.78244]
[1779545632944,29.5,75162.65,0.0,0.337,0.00019,23.78145]
[1779545637981,29.5,75163.2,0.0,0.33709,0.00019,23.78402]
[1779545643018,29.49,75163.36,0.0,0.3371,0.00019,23.78445]
[1779545651073,29.49,75163.26,0.0,0.33706,0.00019,23.78322]
[1779545656109,29.49,75163.43,0.0,0.33708,0.00019,23.78375]
[1779545661144,29.48,75162.82,0.0,0.33695,0.00019,23.77997]
[1779545666178,29.48,75161.69,0.0,0.33672,0.00019,23.77333]
[1779545671213,29.48,75161.58,0.0,0.33666,0.00019,23.76874]
[1779545678263,29.48,75161.71,0.0,0.33667,0.00019,23.76893]
[1779545683488,29.47,75160.65,0.0,0.33645,0.00019,23.76263]
[1779545689681,29.47,75160.92,0.0,0.33649,0.00019,23.76393]
[1779545691593,29.47,75153.81,0.0,0.33513,0.00019,23.72414]
[1779545691628,29.47,75153.81,0.0,0.33513,0.00019,23.72414]
[1779545691729,29.47,75143.5,0.0,0.33318,0.00019,23.6663]
[1779545693142,29.47,75143.5,0.0,0.33318,0.00019,23.6663]
[1779545693153,29.47,75143.5,0.0,0.33318,0.00019,23.6663]
[1779545693162,29.47,75140.15,0.0,0.33254,0.00019,23.64741]
[1779545698403,29.47,75136.29,0.0,0.33182,0.00019,23.6257]
[1779545699416,29.47,75127.25,0.0,0.33011,0.00019,23.57427]
[1779545704445,29.47,75132.67,0.0,0.33114,0.00019,23.6054]
[1779545709480,29.47,75134.41,0.0,0.33147,0.00019,23.61526]
[1779545716696,29.47,75135.96,0.0,0.33176,0.00019,23.62399]
[1779545720558,29.47,75127.26,0.0,0.33011,0.00019,23.57435]
[1779545722571,29.47,75119.53,0.0,0.32866,0.00019,23.53009]
[1779545725592,29.47,75128.92,0.0,0.33043,0.00019,23.58398]
[1779545730628,29.47,75128.97,0.0,0.33044,0.00019,23.58422]
[1779545735662,29.47,75127.17,0.0,0.33008,0.00019,23.57029]
[1779545740697,29.47,75124.88,0.0,0.32964,0.00019,23.55713]
[1779545745732,29.47,75124.69,0.0,0.3296,0.00019,23.556]
[1779545750771,29.47,75125.06,0.0,0.32967,0.00019,23.55806]
[1779545757818,29.47,75124.95,0.0,0.32965,0.00019,23.5573]
[1779545762853,29.47,75125.53,0.0,0.32975,0.00019,23.56049]
[1779545767890,29.47,75125.63,0.0,0.32977,0.00019,23.56092]
[1779545772924,29.47,75126.09,0.0,0.32985,0.00019,23.56339]
[1779545778965,29.47,75125.58,0.0,0.32974,0.00019,23.56026]
[1779545784200,29.46,75123.34,0.0,0.32932,0.00019,23.54727]
[1779545790045,29.46,75122.68,0.0,0.32919,0.00019,23.54342]
[1779545796083,29.46,75123.41,0.0,0.32931,0.00019,23.54405]
[1779545798065,29.46,75123.76,0.0,0.32937,0.00019,23.54606]
[1779545798093,29.46,75123.76,0.0,0.32937,0.00019,23.54606]
[1779545798207,29.46,75166.61,0.0,0.3375,0.00019,23.7872]
[1779545798554,29.46,75166.61,0.0,0.3375,0.00019,23.7872]
[1779545799169,29.46,75166.61,0.0,0.3375,0.00019,23.7872]
[1779545799237,29.46,75166.61,0.0,0.3375,0.00019,23.7872]
[1779545799262,29.46,75166.69,0.0,0.33751,0.00019,23.78754]
[1779545800024,29.46,75166.69,0.0,0.33751,0.00019,23.78754]
[1779545800122,29.46,75166.69,0.0,0.33751,0.00019,23.78754]
[1779545800225,29.46,75166.53,0.0,0.33747,0.00019,23.78649]
[1779545801219,29.46,75166.53,0.0,0.33747,0.00019,23.78649]
[1779545801247,29.46,75166.53,0.0,0.33747,0.00019,23.78649]
[1779545801223,29.46,75167.12,0.0,0.33758,0.00019,23.78956]
[1779545803233,29.46,75167.12,0.0,0.33757,0.00019,23.78939]
[1779545806284,29.46,75167.08,0.0,0.33755,0.00019,23.78864]
[1779545806314,29.46,75167.11,0.0,0.33754,0.00019,23.78863]
[1779545807162,29.45,75167.43,0.0,0.3376,0.00019,23.79022]
[1779545812197,29.45,75165.85,0.0,0.33727,0.00019,23.78064]
[1779545812334,29.45,75165.85,0.0,0.33727,0.00019,23.78064]
[1779545813203,29.45,75165.43,0.0,0.33718,0.00019,23.77815]
[1779545817845,29.44,75163.76,0.0,0.33684,0.00019,23.76827]
[1779545817853,29.44,75163.76,0.0,0.33684,0.00019,23.76827]
[1779545818055,29.44,75163.76,0.0,0.33684,0.00019,23.76827]
[1779545818082,29.44,75163.76,0.0,0.33684,0.00019,23.76827]
[1779545818223,29.44,75163.76,0.0,0.33684,0.00019,23.76827]
[1779545818254,29.44,75163.76,0.0,0.33684,0.00019,23.76827]
[1779545818241,29.44,75163.24,0.0,0.33673,0.00019,23.76523]
[1779545818517,29.44,75163.24,0.0,0.33673,0.00019,23.76523]
[1779545818527,29.44,75163.24,0.0,0.33673,0.00019,23.76523]
[1779545818532,29.44,75163.24,0.0,0.33673,0.00019,23.76523]
[1779545818550,29.44,75163.24,0.0,0.33673,0.00019,23.76523]
[1779545818706,29.44,75163.24,0.0,0.33673,0.00019,23.76523]
[1779545818729,29.44,75163.24,0.0,0.33673,0.00019,23.76523]
[1779545818832,29.44,75163.24,0.0,0.33673,0.00019,23.76523]
[1779545818846,29.44,75163.24,0.0,0.33673,0.00019,23.76523]
[1779545818916,29.44,75163.24,0.0,0.33673,0.00019,23.76523]
[1779545818933,29.44,75163.24,0.0,0.33673,0.00019,23.76523]
[1779545819063,29.44,75163.24,0.0,0.33673,0.00019,23.76523]
[1779545819082,29.44,75163.24,0.0,0.33673,0.00019,23.76523]
[1779545819210,29.44,75163.24,0.0,0.33673,0.00019,23.76523]
[1779545819229,29.44,75163.24,0.0,0.33673,0.00019,23.76523]
[1779545819271,29.44,75162.8,0.0,0.33664,0.00019,23.76264]
[1779545819399,29.44,75162.8,0.0,0.33664,0.00019,23.76264]
[1779545819406,29.44,75162.8,0.0,0.33664,0.00019,23.76264]
[1779545819504,29.44,75162.8,0.0,0.33664,0.00019,23.76264]
[1779545819525,29.44,75162.8,0.0,0.33664,0.00019,23.76264]
[1779545819609,29.44,75162.8,0.0,0.33664,0.00019,23.76264]
[1779545819641,29.44,75162.8,0.0,0.33664,0.00019,23.76264]
[1779545820253,29.44,75162.8,0.0,0.33664,0.00019,23.76249]
[1779545820568,29.44,75162.8,0.0,0.33664,0.00019,23.76249]
[1779545821260,29.44,75162.07,0.0,0.33649,0.00019,23.75829]
[1779545826297,29.43,75159.99,0.0,0.33607,0.00019,23.74602]
[1779545831333,29.43,75159.69,0.0,0.33599,0.00019,23.74369]
[1779545839042,29.43,75161.29,0.0,0.33628,0.00019,23.75207]
[1779545844625,29.42,75164.83,0.0,0.3369,0.00019,23.77037]
[1779545850459,29.41,75170.35,0.0,0.33793,0.00019,23.80028]
[1779545850477,29.41,75170.35,0.0,0.33793,0.00019,23.80028]
[1779545851417,29.41,75170.42,0.0,0.33794,0.00019,23.80051]
[1779545851422,29.41,75170.42,0.0,0.33794,0.00019,23.80051]
[1779545851466,29.41,75170.42,0.0,0.33792,0.00019,23.79677]
[1779545853463,29.41,75170.42,0.0,0.33791,0.00019,23.79661]
[1779545853489,29.41,75170.41,0.0,0.3379,0.00019,23.79639]
[1779545858491,29.41,75163.98,0.0,0.33665,0.00019,23.76018]
[1779545859257,29.41,75163.98,0.0,0.33665,0.00019,23.76018]
[1779545859288,29.41,75163.98,0.0,0.33665,0.00019,23.76018]
[1779545859641,29.4,75157.86,0.0,0.33548,0.00019,23.72585]
[1779545859653,29.4,75152.28,0.0,0.33441,0.00019,23.69451]
[1779545864765,29.4,75151.41,0.0,0.33423,0.00019,23.6892]
[1779545870607,29.4,75153.74,0.0,0.33465,0.00019,23.70177]
[1779545875643,29.39,75156.51,0.0,0.33517,0.00019,23.71687]
[1779545878664,29.39,75146.87,0.0,0.33332,0.00019,23.6625]
[1779545884016,29.39,75144.47,0.0,0.33286,0.00019,23.64877]
[1779545889674,29.39,75141.17,0.0,0.33223,0.00019,23.62978]
[1779545894979,29.39,75136.73,0.0,0.33137,0.00019,23.60422]
[1779545900627,29.39,75142.65,0.0,0.33249,0.00019,23.63758]
[1779545900644,29.39,75142.65,0.0,0.33249,0.00019,23.63758]
[1779545900768,29.39,75142.65,0.0,0.33249,0.00019,23.63758]
[1779545900836,29.39,75143.04,0.0,0.33256,0.00019,23.63972]
[1779545905853,29.38,75145.22,0.0,0.33296,0.00019,23.65171]
[1779545915125,29.38,75145.81,0.0,0.33303,0.00019,23.65081]
[1779545920222,29.38,75145.81,0.0,0.33302,0.00019,23.65074]
[1779545930025,29.37,75149.51,0.0,0.3337,0.00019,23.67073]
[1779545935265,29.37,75150.21,0.0,0.33382,0.00019,23.67438]
[1779545942107,29.37,75150.7,0.0,0.3339,0.00019,23.67672]
[1779545947141,29.37,75148.39,0.0,0.33345,0.00019,23.66342]
[1779545952178,29.37,75145.8,0.0,0.33295,0.00019,23.64854]
[1779545957211,29.36,75145.29,0.0,0.33284,0.00019,23.64543]
[1779545963254,29.36,75144.74,0.0,0.33273,0.00019,23.64204]
[1779545968289,29.36,75143.44,0.0,0.33247,0.00019,23.63444]
[1779545973325,29.36,75132.92,0.0,0.33045,0.00019,23.5707]
[1779545976347,29.36,75125.09,0.0,0.32896,0.00019,23.5257]
[1779545978327,29.36,75123.74,0.0,0.32871,0.00019,23.51794]
[1779545978354,29.36,75123.74,0.0,0.32871,0.00019,23.51794]
[1779545978480,29.36,75123.74,0.0,0.32871,0.00019,23.51794]
[1779545978502,29.36,75122.65,0.0,0.3285,0.00019,23.51168]
[1779545979965,29.36,75122.65,0.0,0.3285,0.00019,23.51171]
[1779545979978,29.36,75122.65,0.0,0.3285,0.00019,23.51171]
[1779545980457,29.36,75122.65,0.0,0.3285,0.00019,23.51171]
[1779545980489,29.36,75122.65,0.0,0.3285,0.00019,23.51171]
[1779545980970,29.36,75121.7,0.0,0.32832,0.00019,23.50626]
[1779545981380,29.36,75122.45,0.0,0.32847,0.00019,23.51063]
[1779545984404,29.36,75130.79,0.0,0.33005,0.00019,23.55878]
[1779545989439,29.36,75129.86,0.0,0.32987,0.00019,23.55341]
[1779545995481,29.36,75128.57,0.0,0.32963,0.00019,23.54594]
[1779545999509,29.36,75137.96,0.0,0.33141,0.00019,23.59966]
[1779546000519,29.36,75145.05,0.0,0.33275,0.00019,23.6399]
[1779546005550,29.36,75147.14,0.0,0.33314,0.00019,23.6513]
[1779546011024,29.36,75149.2,0.0,0.33351,0.00019,23.66251]
[1779546018542,29.35,75150.41,0.0,0.33373,0.00019,23.66904]
[1779546024692,29.35,75153.8,0.0,0.33436,0.00019,23.68755]
[1779546030106,29.35,75154.77,0.0,0.33454,0.00019,23.6928]
[1779546035769,29.35,75158.06,0.0,0.33512,0.00019,23.70718]
[1779546040805,29.34,75161.88,0.0,0.33584,0.00019,23.72817]
[1779546048487,29.34,75162.87,0.0,0.33602,0.00019,23.73343]
[1779546048862,29.34,75170.05,0.0,0.33738,0.00019,23.77292]
[1779546054557,29.34,75172.22,0.0,0.33778,0.00019,23.78465]
[1779546060140,29.33,75178.48,0.0,0.33895,0.00019,23.81831]
[1779546066910,29.33,75178.64,0.0,0.33896,0.00019,23.81859]
[1779546068375,29.31,75187.07,0.0,0.34048,0.00019,23.86214]
[1779546068720,29.31,75187.07,0.0,0.34048,0.00019,23.86214]
[1779546068781,29.31,75187.07,0.0,0.34048,0.00019,23.86214]
[1779546069122,29.31,75187.07,0.0,0.34048,0.00019,23.86214]
[1779546069382,29.3,75223.68,0.0,0.34749,0.00019,24.05722]
[1779546070152,29.3,75230.51,0.0,0.34881,0.00019,24.09279]
[1779546073491,29.3,75235.97,0.0,0.34985,0.00019,24.12088]
[1779546073546,29.29,75236.29,0.0,0.34991,0.00019,24.12235]
[1779546079285,29.29,75234.51,0.0,0.34952,0.00019,24.11217]
[1779546085175,29.23,75240.02,0.0,0.35028,0.00019,24.13303]
[1779546087259,29.21,75240.24,0.0,0.35025,0.00019,24.13214]
[1779546087527,29.21,75240.24,0.0,0.35025,0.00019,24.13214]
[1779546087565,29.21,75240.24,0.0,0.35025,0.00019,24.13214]
[1779546087609,29.21,75245.11,0.0,0.35119,0.00019,24.1572]
[1779546087674,29.21,75245.11,0.0,0.35119,0.00019,24.1572]
[1779546087711,29.21,75245.11,0.0,0.35119,0.00019,24.1572]
[1779546087779,29.21,75245.11,0.0,0.35119,0.00019,24.1572]
[1779546087799,29.21,75245.11,0.0,0.35119,0.00019,24.1572]
[1779546087990,29.21,75245.11,0.0,0.35119,0.00019,24.1572]
[1779546088006,29.21,75245.11,0.0,0.35119,0.00019,24.1572]
[1779546088178,29.21,75245.11,0.0,0.35119,0.00019,24.1572]
[1779546088210,29.21,75245.11,0.0,0.35119,0.00019,24.1572]
[1779546088241,29.21,75245.11,0.0,0.35119,0.00019,24.1572]
[1779546088269,29.21,75245.11,0.0,0.35119,0.00019,24.1572]
[1779546088388,29.21,75245.11,0.0,0.35119,0.00019,24.1572]
[1779546088398,29.21,75245.11,0.0,0.35119,0.00019,24.1572]
[1779546088493,29.21,75245.11,0.0,0.35119,0.00019,24.1572]
[1779546088506,29.21,75245.11,0.0,0.35119,0.00019,24.1572]
[1779546088620,29.21,75245.11,0.0,0.35119,0.00019,24.1572]
[1779546088548,29.21,75246.26,0.0,0.3514,0.00019,24.16295]
[1779546088653,29.21,75246.26,0.0,0.3514,0.00019,24.16295]
[1779546088703,29.21,75246.26,0.0,0.3514,0.00019,24.16295]
[1779546088713,29.21,75246.26,0.0,0.3514,0.00019,24.16295]
[1779546088787,29.21,75246.26,0.0,0.3514,0.00019,24.16295]
[1779546088802,29.21,75246.26,0.0,0.3514,0.00019,24.16295]
[1779546089355,29.21,75247.11,0.0,0.35156,0.00019,24.16714]
[1779546093217,29.2,75249.42,0.0,0.35197,0.0002,24.17488]
[1779546093236,29.2,75249.42,0.0,0.35197,0.0002,24.17488]
[1779546093386,29.2,75249.42,0.0,0.35197,0.0002,24.17488]
[1779546093412,29.2,75249.42,0.0,0.35197,0.0002,24.17488]
[1779546093542,29.2,75249.45,0.0,0.35197,0.0002,24.17491]
[1779546093974,29.2,75249.45,0.0,0.35197,0.0002,24.17491]
[1779546094192,29.2,75251.11,0.0,0.35229,0.0002,24.18333]
[1779546098170,29.2,75242.64,0.0,0.35062,0.00019,24.13921]
[1779546098658,29.2,75242.64,0.0,0.35062,0.00019,24.13921]
[1779546098663,29.2,75242.64,0.0,0.35062,0.00019,24.13921]
[1779546098679,29.2,75242.64,0.0,0.35062,0.00019,24.13921]
[1779546099425,29.18,75244.42,0.0,0.3509,0.0002,24.14673]
[1779546105263,29.14,75245.37,0.0,0.35084,0.0002,24.14557]
[1779546108590,29.14,75244.63,0.0,0.35069,0.0002,24.1415]
[1779546108595,29.14,75244.63,0.0,0.35069,0.0002,24.1415]
[1779546109596,29.13,75245.25,0.0,0.3508,0.0002,24.14449]
[1779546110459,29.13,75245.25,0.0,0.3508,0.0002,24.14449]
[1779546116350,29.12,75244.43,0.0,0.35056,0.0002,24.13825]
[1779546118617,29.12,75242.06,0.0,0.35009,0.0002,24.12577]
[1779546119611,29.11,75230.9,0.0,0.34789,0.00019,24.06673]
[1779546119762,29.11,75230.9,0.0,0.34789,0.00019,24.06673]
[1779546120430,29.11,75230.9,0.0,0.34789,0.00019,24.06673]
[1779546122392,29.11,75222.86,0.0,0.3463,0.00019,24.02326]
[1779546122765,29.11,75222.86,0.0,0.3463,0.00019,24.02326]
[1779546124794,29.1,75221.11,0.0,0.34594,0.00019,24.01345]
[1779546125415,29.1,75221.43,0.0,0.34599,0.00019,24.01494]
[1779546130456,29.1,75219.22,0.0,0.34552,0.00019,24.00206]
[1779546135483,29.09,75218.95,0.0,0.34543,0.00019,23.99961]
[1779546139211,29.08,75225.33,0.0,0.34665,0.00019,24.0331]
[1779546139513,29.08,75230.62,0.0,0.34767,0.0002,24.06098]
[1779546140573,29.08,75230.62,0.0,0.34767,0.0002,24.06098]
[1779546141239,29.08,75231.37,0.0,0.34781,0.0002,24.06472]
[1779546141572,29.08,75231.57,0.0,0.34784,0.0002,24.06554]
[1779546145364,29.07,75231.69,0.0,0.34784,0.0002,24.0656]
[1779546145374,29.07,75231.69,0.0,0.34784,0.0002,24.0656]
[1779546145382,29.07,75231.69,0.0,0.34784,0.0002,24.0656]
[1779546145554,29.07,75231.69,0.0,0.34783,0.0002,24.06543]
[1779546147411,29.07,75231.93,0.0,0.34787,0.0002,24.06653]
[1779546153450,29.07,75232.53,0.0,0.34797,0.0002,24.06923]
[1779546153566,29.07,75232.53,0.0,0.34797,0.0002,24.06923]
[1779546157061,29.07,75228.73,0.0,0.3472,0.0002,24.04522]
[1779546157684,29.07,75228.73,0.0,0.3472,0.0002,24.04522]
[1779546163681,29.06,75228.8,0.0,0.3472,0.0002,24.04525]
[1779546166084,29.06,75229.22,0.0,0.34728,0.0002,24.0474]
[1779546167975,29.06,75228.78,0.0,0.34719,0.0002,24.04499]
[1779546170497,29.06,75228.63,0.0,0.34716,0.0002,24.04415]
[1779546180453,29.06,75227.65,0.0,0.34695,0.0002,24.03858]
[1779546180473,29.06,75227.65,0.0,0.34695,0.0002,24.03858]
[1779546180533,29.06,75226.77,0.0,0.34676,0.0002,24.03339]
[1779546185836,29.05,75229.18,0.0,0.34722,0.0002,24.04578]
[1779546188925,29.05,75229.64,0.0,0.34731,0.0002,24.04829]
[1779546189625,29.05,75229.85,0.0,0.34735,0.0002,24.04946]
[1779546190610,29.05,75229.85,0.0,0.34735,0.0002,24.04946]
[1779546190621,29.05,75229.85,0.0,0.34735,0.0002,24.04946]
[1779546195621,29.05,75231.71,0.0,0.34772,0.0002,24.05947]
[1779546196768,29.05,75232.19,0.0,0.34781,0.0002,24.06194]
[1779546197921,29.05,75232.19,0.0,0.3478,0.0002,24.06176]
[1779546198980,29.05,75232.19,0.0,0.3478,0.0002,24.06176]
[1779546199100,29.05,75232.19,0.0,0.3478,0.0002,24.06176]
[1779546199119,29.05,75232.63,0.0,0.34789,0.0002,24.064]
[1779546203633,29.05,75233.47,0.0,0.34804,0.0002,24.06826]
[1779546205015,29.05,75235.89,0.0,0.34851,0.0002,24.08086]
[1779546208500,29.05,75239.36,0.0,0.34917,0.0002,24.09873]
[1779546208615,29.05,75239.36,0.0,0.34917,0.0002,24.09873]
[1779546208659,29.05,75239.36,0.0,0.34917,0.0002,24.09873]
[1779546208747,29.05,75239.94,0.0,0.34928,0.0002,24.10167]
[1779546209124,29.05,75239.94,0.0,0.34928,0.0002,24.10167]
[1779546209537,29.04,75248.18,0.0,0.35089,0.0002,24.14467]
[1779546215301,29.04,75251.47,0.0,0.3515,0.0002,24.15794]
[1779546220469,29.04,75248.22,0.0,0.35085,0.0002,24.14059]
[1779546220476,29.04,75247.86,0.0,0.35077,0.0002,24.13864]
[1779546226335,29.04,75242.37,0.0,0.34969,0.0002,24.1096]
[1779546226432,29.04,75242.34,0.0,0.34968,0.0002,24.10938]
[1779546228899,29.03,75238.61,0.0,0.34894,0.0002,24.08958]
[1779546229702,29.03,75238.61,0.0,0.34894,0.0002,24.08958]
[1779546230389,29.03,75239.8,0.0,0.34916,0.0002,24.09558]
[1779546236188,29.03,75242.97,0.0,0.34977,0.0002,24.11184]
[1779546237784,29.03,75242.97,0.0,0.34977,0.0002,24.11184]
[1779546238203,29.03,75241.95,0.0,0.34956,0.0002,24.10634]
[1779546240009,29.03,75243.8,0.0,0.34992,0.0002,24.11596]
[1779546240638,29.03,75243.8,0.0,0.34992,0.0002,24.11596]
[1779546245992,29.02,75244.5,0.0,0.35004,0.0002,24.1191]
[1779546247134,29.02,75246.73,0.0,0.35047,0.0002,24.13067]
[1779546247277,29.02,75246.73,0.0,0.35047,0.0002,24.13067]
[1779546247322,29.02,75246.73,0.0,0.35047,0.0002,24.13067]
[1779546247420,29.02,75259.21,0.0,0.35292,0.0002,24.19532]
[1779546249282,29.02,75263.87,0.0,0.35384,0.0002,24.21936]
[1779546250276,29.02,75263.87,0.0,0.35384,0.0002,24.21936]
[1779546250303,29.02,75266.34,0.0,0.35432,0.0002,24.23203]
[1779546252331,29.02,75259.25,0.0,0.35293,0.0002,24.19569]
[1779546254857,29.02,75253.22,0.0,0.35175,0.0002,24.1646]
[1779546254889,29.02,75253.22,0.0,0.35175,0.0002,24.1646]
[1779546254918,29.02,75253.22,0.0,0.35175,0.0002,24.1646]
[1779546254947,29.02,75253.22,0.0,0.35175,0.0002,24.1646]
[1779546255045,29.02,75253.22,0.0,0.35175,0.0002,24.1646]
[1779546255062,29.02,75253.22,0.0,0.35175,0.0002,24.1646]
[1779546255191,29.02,75253.22,0.0,0.35175,0.0002,24.1646]
[1779546255210,29.02,75253.22,0.0,0.35175,0.0002,24.1646]
[1779546255254,29.02,75253.22,0.0,0.35175,0.0002,24.1646]
[1779546255270,29.02,75253.22,0.0,0.35175,0.0002,24.1646]
[1779546255401,29.02,75253.22,0.0,0.35175,0.0002,24.1646]
[1779546255418,29.02,75253.22,0.0,0.35175,0.0002,24.1646]
[1779546255569,29.02,75253.22,0.0,0.35175,0.0002,24.1646]
[1779546255594,29.02,75253.22,0.0,0.35175,0.0002,24.1646]
[1779546255632,29.02,75253.22,0.0,0.35175,0.0002,24.1646]
[1779546255652,29.02,75253.22,0.0,0.35175,0.0002,24.1646]
[1779546255779,29.02,75253.22,0.0,0.35175,0.0002,24.1646]
[1779546255808,29.02,75251.18,0.0,0.35135,0.0002,24.15408]
[1779546256442,29.02,75251.18,0.0,0.35135,0.0002,24.15408]
[1779546256527,29.02,75250.04,0.0,0.35113,0.0002,24.14822]
[1779546258173,29.03,75249.39,0.0,0.35101,0.0002,24.14492]
[1779546258206,29.03,75249.39,0.0,0.35101,0.0002,24.14492]
[1779546258472,29.03,75249.39,0.0,0.35101,0.0002,24.14492]
[1779546258515,29.03,75249.12,0.0,0.35096,0.0002,24.14359]
[1779546259092,29.03,75249.12,0.0,0.35096,0.0002,24.14359]
[1779546259099,29.03,75249.12,0.0,0.35096,0.0002,24.14359]
[1779546259747,29.03,75248.21,0.0,0.35078,0.0002,24.13892]
[1779546260527,29.03,75248.21,0.0,0.35078,0.0002,24.13892]
[1779546260569,29.03,75240.62,0.0,0.3493,0.0002,24.09925]
[1779546261093,29.03,75240.62,0.0,0.3493,0.0002,24.09925]
[1779546261114,29.03,75240.62,0.0,0.3493,0.0002,24.09925]
[1779546262575,29.03,75239.9,0.0,0.34916,0.0002,24.09549]
[1779546262602,29.03,75239.59,0.0,0.3491,0.0002,24.09388]
[1779546265880,29.03,75237.78,0.0,0.34875,0.0002,24.08441]
[1779546265911,29.03,75237.78,0.0,0.34875,0.0002,24.08441]
[1779546265915,29.03,75237.78,0.0,0.34875,0.0002,24.08441]
[1779546266459,29.03,75230.0,0.0,0.34722,0.0002,24.04324]
[1779546268417,29.03,75220.53,0.0,0.34538,0.0002,23.99264]
[1779546269424,29.03,75212.34,0.0,0.34378,0.00019,23.94845]
[1779546274637,29.03,75214.0,0.0,0.34408,0.00019,23.95382]
[1779546274658,29.03,75214.0,0.0,0.34408,0.00019,23.95382]
[1779546274668,29.03,75214.0,0.0,0.34408,0.00019,23.95382]
[1779546274738,29.03,75213.48,0.0,0.34398,0.00019,23.95099]
[1779546279742,29.03,75217.8,0.0,0.34482,0.00019,23.97434]
[1779546284753,29.03,75221.45,0.0,0.34555,0.0002,23.99438]
[1779546287299,29.03,75222.81,0.0,0.34583,0.0002,24.00197]
[1779546287308,29.03,75222.81,0.0,0.34583,0.0002,24.00197]
[1779546287313,29.03,75222.81,0.0,0.34583,0.0002,24.00197]
[1779546291395,29.04,75224.64,0.0,0.3462,0.0002,24.01216]
[1779546291408,29.04,75224.64,0.0,0.3462,0.0002,24.01216]
[1779546291413,29.04,75224.64,0.0,0.3462,0.0002,24.01216]
[1779546293477,29.04,75230.67,0.0,0.34739,0.0002,24.04449]
[1779546293488,29.04,75230.67,0.0,0.34739,0.0002,24.04449]
[1779546295524,29.04,75231.37,0.0,0.34753,0.0002,24.04829]
[1779546295534,29.04,75231.37,0.0,0.34753,0.0002,24.04829]
[1779546295540,29.04,75231.37,0.0,0.34753,0.0002,24.04829]
[1779546299640,29.04,75231.97,0.0,0.34765,0.0002,24.05161]
[1779546299641,29.04,75231.97,0.0,0.34765,0.0002,24.05161]
[1779546299653,29.04,75231.97,0.0,0.34765,0.0002,24.05161]
[1779546301696,29.04,75227.75,0.0,0.34683,0.0002,24.02924]
[1779546301697,29.04,75227.75,0.0,0.34683,0.0002,24.02924]
[1779546301707,29.04,75227.75,0.0,0.34683,0.0002,24.02924]
[1779546303748,29.04,75228.24,0.0,0.34693,0.0002,24.03195]
[1779546303764,29.04,75228.24,0.0,0.34693,0.0002,24.03195]
[1779546308790,29.04,75230.02,0.0,0.34729,0.0002,24.04182]
[1779546309624,29.04,75230.4,0.0,0.34737,0.0002,24.04393]
[1779546309719,29.04,75230.4,0.0,0.34737,0.0002,24.04401]
[1779546310799,29.05,75240.26,0.0,0.3493,0.0002,24.09619]
[1779546314744,29.05,75243.65,0.0,0.34997,0.0002,24.1141]
[1779546319776,29.05,75249.63,0.0,0.35114,0.0002,24.14537]
[1779546324811,29.05,75252.23,0.0,0.35166,0.0002,24.15897]
[1779546329846,29.05,75252.67,0.0,0.35175,0.0002,24.16146]
[1779546334881,29.05,75238.61,0.0,0.34899,0.0002,24.08464]
[1779546339949,29.05,75235.32,0.0,0.34835,0.0002,24.06736]
[1779546340933,29.05,75223.91,0.0,0.34612,0.0002,24.00681]
[1779546341959,29.05,75214.91,0.0,0.34437,0.00019,23.95851]
[1779546344143,29.05,75215.07,0.0,0.34439,0.00019,23.95924]
[1779546348162,29.05,75215.81,0.0,0.34453,0.00019,23.96318]
[1779546348805,29.05,75218.28,0.0,0.34502,0.00019,23.9765]
[1779546353209,29.05,75218.8,0.0,0.34513,0.00019,23.97954]
[1779546353220,29.05,75218.8,0.0,0.34513,0.00019,23.97954]
[1779546358231,29.05,75218.49,0.0,0.34508,0.00019,23.97817]
[1779546359477,29.05,75218.94,0.0,0.34517,0.00019,23.98065]
[1779546359509,29.05,75218.94,0.0,0.34517,0.00019,23.98065]
[1779546359611,29.06,75219.27,0.0,0.34524,0.00019,23.98249]
[1779546361528,29.06,75219.27,0.0,0.34524,0.00019,23.98249]
[1779546361579,29.06,75216.94,0.0,0.34479,0.00019,23.9701]
[1779546367107,29.06,75218.57,0.0,0.34512,0.00019,23.97924]
[1779546372143,29.06,75219.56,0.0,0.34532,0.00019,23.98487]
[1779546377178,29.06,75221.68,0.0,0.34575,0.00019,23.99651]
[1779546382213,29.07,75221.08,0.0,0.34564,0.00019,23.99357]
[1779546387250,29.07,75215.08,0.0,0.34448,0.00019,23.9615]
[1779546392284,29.07,75214.99,0.0,0.34444,0.00019,23.9574]
[1779546397319,29.07,75213.8,0.0,0.34421,0.00019,23.95099]
[1779546402353,29.07,75214.39,0.0,0.34432,0.00019,23.95419]
[1779546407393,29.07,75214.86,0.0,0.34442,0.00019,23.95675]
[1779546412423,29.07,75215.03,0.0,0.34445,0.00019,23.95771]
[1779546417459,29.07,75215.54,0.0,0.34455,0.00019,23.96037]
[1779546422494,29.06,75215.62,0.0,0.34454,0.00019,23.96019]
[1779546427529,29.06,75216.34,0.0,0.34466,0.00019,23.96347]
[1779546432564,29.05,75217.13,0.0,0.34479,0.00019,23.96711]
[1779546437598,29.05,75214.37,0.0,0.34423,0.00019,23.95163]
[1779546443641,29.04,75215.18,0.0,0.34436,0.00019,23.95533]
[1779546449582,29.04,75215.48,0.0,0.34439,0.00019,23.95639]
[1779546454719,29.04,75212.24,0.0,0.34372,0.00019,23.93468]
[1779546459755,29.03,75212.1,0.0,0.34368,0.00019,23.9335]
[1779546464871,29.03,75211.23,0.0,0.3435,0.00019,23.9285]
[1779546470832,29.03,75211.91,0.0,0.34361,0.00019,23.93175]
[1779546473855,29.03,75204.51,0.0,0.34217,0.00019,23.89134]
[1779546478888,29.03,75202.59,0.0,0.34179,0.00019,23.88079]
[1779546483925,29.03,75207.86,0.0,0.34281,0.00019,23.90948]
[1779546488959,29.02,75206.76,0.0,0.34259,0.00019,23.90336]
[1779546495002,29.02,75208.67,0.0,0.34296,0.00019,23.91363]
[1779546498060,29.02,75217.86,0.0,0.34475,0.0002,23.96332]
[1779546501044,29.02,75224.49,0.0,0.34604,0.0002,23.99877]
[1779546504063,29.02,75234.17,0.0,0.34793,0.0002,24.05033]
[1779546509530,29.02,75233.44,0.0,0.34778,0.0002,24.04638]
[1779546515140,29.02,75229.64,0.0,0.34701,0.0002,24.02239]
[1779546520652,29.02,75224.71,0.0,0.34604,0.0002,23.99597]
[1779546527225,29.02,75223.97,0.0,0.34589,0.0002,23.99183]
[1779546532497,29.02,75224.35,0.0,0.34596,0.0002,23.99366]
[1779546538301,29.01,75221.38,0.0,0.34537,0.0002,23.97754]
[1779546547365,29.01,75221.32,0.0,0.34535,0.0002,23.97697]
[1779546552638,29.01,75225.69,0.0,0.34619,0.0002,24.00015]
[1779546558443,29.01,75226.05,0.0,0.34626,0.0002,24.00198]
[1779546561465,29.01,75233.0,0.0,0.34762,0.0002,24.03899]
[1779546566498,29.01,75236.88,0.0,0.34837,0.0002,24.05939]
[1779546571533,29.01,75236.93,0.0,0.34836,0.0002,24.05596]
[1779546577685,29.01,75236.98,0.0,0.34837,0.0002,24.0562]
[1779546582848,29.0,75236.34,0.0,0.34822,0.0002,24.05227]
[1779546588936,29.0,75236.69,0.0,0.34828,0.0002,24.05389]
[1779546596017,29.0,75237.33,0.0,0.34839,0.0002,24.05701]
[1779546598542,29.0,75249.25,0.0,0.35073,0.0002,24.11944]
[1779546605790,29.0,75253.97,0.0,0.35168,0.0002,24.14467]
[1779546607803,29.0,75243.14,0.0,0.34955,0.0002,24.08801]
[1779546613074,29.0,75247.78,0.0,0.35045,0.0002,24.11204]
[1779546618880,29.0,75247.41,0.0,0.35037,0.0002,24.10995]
[1779546623148,29.0,75238.57,0.0,0.34864,0.0002,24.06361]
[1779546626950,29.0,75231.53,0.0,0.34725,0.0002,24.0261]
[1779546633992,29.0,75230.17,0.0,0.34695,0.0002,24.01485]
[1779546639025,28.99,75228.29,0.0,0.34657,0.0002,24.00453]
[1779546645066,28.99,75228.22,0.0,0.34655,0.0002,24.00388]
[1779546648332,28.99,75226.33,0.0,0.34617,0.0002,23.99364]
[1779546648337,28.99,75226.33,0.0,0.34617,0.0002,23.99364]
[1779546649202,28.99,75221.29,0.0,0.34518,0.0002,23.96654]
[1779546651210,28.99,75221.62,0.0,0.34525,0.0002,23.96828]
[1779546652141,28.99,75218.79,0.0,0.34469,0.0002,23.95299]
[1779546654357,28.99,75219.44,0.0,0.34482,0.0002,23.95648]
[1779546654365,28.99,75219.44,0.0,0.34482,0.0002,23.95648]
[1779546655149,28.99,75216.19,0.0,0.34418,0.0002,23.93892]
[1779546660222,28.99,75218.39,0.0,0.34461,0.0002,23.95084]
[1779546665238,28.99,75220.49,0.0,0.34502,0.0002,23.96203]
[1779546665602,28.99,75220.49,0.0,0.34502,0.0002,23.96203]
[1779546665606,28.99,75220.49,0.0,0.34502,0.0002,23.96203]
[1779546665614,28.99,75220.49,0.0,0.34502,0.0002,23.96203]
[1779546666222,28.99,75218.94,0.0,0.34471,0.0002,23.95359]
[1779546667229,28.99,75229.47,0.0,0.34677,0.0002,24.01006]
[1779546667612,28.99,75229.47,0.0,0.34677,0.0002,24.01006]
[1779546668240,28.99,75234.06,0.0,0.34767,0.0002,24.03442]
[1779546669208,28.99,75234.06,0.0,0.34767,0.0002,24.03442]
[1779546669244,28.99,75247.21,0.0,0.35024,0.0002,24.10368]
[1779546669284,28.99,75247.21,0.0,0.35024,0.0002,24.10368]
[1779546670252,28.99,75254.26,0.0,0.35164,0.0002,24.14062]
[1779546670280,28.99,75254.26,0.0,0.35164,0.0002,24.14062]
[1779546671259,28.99,75253.42,0.0,0.35148,0.0002,24.13638]
[1779546671833,28.99,75253.42,0.0,0.35148,0.0002,24.13638]
[1779546671876,28.99,75253.42,0.0,0.35148,0.0002,24.13638]
[1779546672265,28.99,75253.88,0.0,0.35157,0.0002,24.13891]
[1779546676460,28.99,75263.82,0.0,0.35354,0.0002,24.19057]
[1779546682339,29.0,75263.3,0.0,0.35346,0.0002,24.1884]
[1779546687373,29.0,75265.03,0.0,0.35382,0.0002,24.1977]
[1779546693649,29.0,75271.45,0.0,0.35509,0.0002,24.22754]
[1779546698647,29.01,75269.88,0.0,0.35479,0.0002,24.21976]
[1779546698674,29.01,75269.88,0.0,0.35479,0.0002,24.21976]
[1779546698861,29.01,75269.88,0.0,0.35479,0.0002,24.21982]
[1779546704499,29.01,75272.04,0.0,0.35522,0.0002,24.23101]
[1779546709533,29.01,75270.49,0.0,0.35493,0.0002,24.22338]
[1779546714568,29.01,75270.66,0.0,0.35497,0.0002,24.22439]
[1779546719603,29.01,75267.45,0.0,0.35434,0.0002,24.20815]
[1779546725315,29.01,75267.77,0.0,0.35441,0.0002,24.20989]
[1779546734708,29.02,75267.57,0.0,0.35438,0.0002,24.2091]
[1779546740750,29.02,75268.09,0.0,0.35448,0.0002,24.21188]
[1779546745785,29.02,75271.97,0.0,0.35525,0.0002,24.23173]
[1779546747126,29.02,75271.97,0.0,0.35525,0.0002,24.23173]
[1779546747135,29.02,75271.97,0.0,0.35525,0.0002,24.23173]
[1779546747330,29.02,75272.72,0.0,0.3554,0.0002,24.23554]
[1779546752338,29.02,75272.79,0.0,0.3554,0.0002,24.23239]
[1779546757355,29.02,75273.04,0.0,0.35545,0.0002,24.23369]
[1779546762369,29.02,75273.38,0.0,0.35552,0.0002,24.23545]
[1779546767388,29.02,75273.37,0.0,0.35552,0.0002,24.23543]
[1779546772403,29.02,75273.63,0.0,0.35557,0.0002,24.23678]
[1779546777413,29.02,75273.86,0.0,0.35561,0.0002,24.23798]
[1779546782435,29.02,75273.51,0.0,0.35555,0.0002,24.23624]
[1779546786274,29.02,75281.63,0.0,0.35715,0.0002,24.27728]
[1779546786404,29.02,75281.63,0.0,0.35715,0.0002,24.27728]
[1779546786415,29.02,75281.63,0.0,0.35715,0.0002,24.27728]
[1779546786439,29.02,75281.63,0.0,0.35715,0.0002,24.27728]
[1779546786905,29.02,75281.63,0.0,0.35715,0.0002,24.27728]
[1779546787337,29.02,75281.56,0.0,0.35714,0.0002,24.27693]
[1779546788138,29.02,75281.56,0.0,0.35714,0.0002,24.27693]
[1779546788285,29.02,75282.53,0.0,0.35733,0.0002,24.28181]
[1779546791107,29.02,75289.97,0.0,0.3588,0.0002,24.3191]
[1779546796154,29.02,75292.51,0.0,0.35931,0.0002,24.33194]
[1779546801396,29.02,75292.79,0.0,0.35937,0.0002,24.33324]
[1779546803349,29.02,75291.23,0.0,0.35906,0.0002,24.32566]
[1779546803353,29.02,75291.23,0.0,0.35906,0.0002,24.32566]
[1779546804347,29.02,75288.81,0.0,0.35859,0.0002,24.31376]
[1779546806311,29.02,75278.35,0.0,0.35653,0.0002,24.26144]
[1779546807094,29.02,75278.35,0.0,0.35653,0.0002,24.26144]
[1779546807101,29.02,75278.35,0.0,0.35653,0.0002,24.26144]
[1779546807368,29.02,75276.72,0.0,0.35621,0.0002,24.25324]
[1779546812372,29.02,75276.62,0.0,0.35617,0.0002,24.24918]
[1779546812292,29.02,75269.73,0.0,0.35481,0.0002,24.2142]
[1779546814132,29.02,75267.9,0.0,0.35445,0.0002,24.20486]
[1779546814150,29.02,75267.9,0.0,0.35445,0.0002,24.20486]
[1779546814402,29.02,75273.85,0.0,0.35563,0.0002,24.23518]
[1779546816323,29.03,75281.98,0.0,0.35723,0.0002,24.27627]
[1779546817964,29.03,75282.39,0.0,0.35731,0.0002,24.27832]
[1779546818406,29.03,75284.84,0.0,0.3578,0.0002,24.29062]
[1779546818832,29.03,75284.84,0.0,0.3578,0.0002,24.29062]
[1779546818841,29.03,75284.84,0.0,0.3578,0.0002,24.29062]
[1779546818870,29.03,75284.84,0.0,0.3578,0.0002,24.29062]
[1779546819318,29.03,75284.84,0.0,0.3578,0.0002,24.29063]
[1779546822333,29.03,75286.89,0.0,0.35821,0.0002,24.30095]
[1779546822340,29.03,75286.89,0.0,0.35821,0.0002,24.30095]
[1779546823391,29.03,75288.48,0.0,0.35852,0.0002,24.30896]
[1779546824416,29.03,75288.48,0.0,0.35852,0.0002,24.30896]
[1779546824419,29.03,75288.48,0.0,0.35853,0.0002,24.309]
[1779546825360,29.03,75289.23,0.0,0.35868,0.0002,24.31277]
[1779546830408,29.03,75290.99,0.0,0.35903,0.0002,24.32168]
[1779546832613,29.03,75288.89,0.0,0.35862,0.0002,24.31126]
[1779546832669,29.03,75288.89,0.0,0.35862,0.0002,24.31126]
[1779546832733,29.03,75288.89,0.0,0.35862,0.0002,24.31126]
[1779546833417,29.03,75289.11,0.0,0.35866,0.0002,24.31235]
[1779546834654,29.03,75280.6,0.0,0.35698,0.0002,24.26973]
[1779546840008,29.03,75279.37,0.0,0.35674,0.0002,24.26359]
[1779546845503,29.03,75280.73,0.0,0.35701,0.0002,24.27052]
[1779546850537,29.03,75282.45,0.0,0.35735,0.0002,24.27919]
[1779546852551,29.03,75290.02,0.0,0.35885,0.0002,24.31702]
[1779546857586,29.03,75291.1,0.0,0.35907,0.0002,24.32259]
[1779546862621,29.03,75288.13,0.0,0.35849,0.0002,24.30795]
[1779546867656,29.03,75287.91,0.0,0.35845,0.0002,24.30698]
[1779546872690,29.03,75289.57,0.0,0.35876,0.0002,24.3118]
[1779546877726,29.03,75288.5,0.0,0.35855,0.0002,24.30644]
[1779546879575,29.03,75288.44,0.0,0.35854,0.0002,24.30613]
[1779546879632,29.03,75288.44,0.0,0.35854,0.0002,24.30613]
[1779546879666,29.03,75288.44,0.0,0.35854,0.0002,24.30613]
[1779546879830,29.03,75288.44,0.0,0.35854,0.0002,24.30613]
[1779546879913,29.03,75286.63,0.0,0.35818,0.0002,24.29708]
[1779546881510,29.03,75286.43,0.0,0.35814,0.0002,24.29608]
[1779546886789,29.03,75285.68,0.0,0.35799,0.0002,24.29231]
[1779546892032,29.03,75285.93,0.0,0.35804,0.0002,24.29354]
[1779546892440,29.03,75285.96,0.0,0.35804,0.0002,24.29368]
[1779546896863,29.03,75292.76,0.0,0.35939,0.0002,24.32754]
[1779546902421,29.03,75295.29,0.0,0.35989,0.0002,24.34022]
[1779546904293,29.04,75294.82,0.0,0.35981,0.0002,24.33798]
[1779546904461,29.04,75296.28,0.0,0.3601,0.0002,24.34524]
[1779546906190,29.04,75298.84,0.0,0.36061,0.0002,24.35792]
[1779546906216,29.04,75298.84,0.0,0.36061,0.0002,24.35792]
[1779546911509,29.04,75299.65,0.0,0.36076,0.0002,24.3618]
[1779546913123,29.03,75299.72,0.0,0.36077,0.0002,24.36208]
[1779546913452,29.03,75300.06,0.0,0.36084,0.0002,24.36368]
[1779546915460,29.03,75308.56,0.0,0.36252,0.0002,24.40511]
[1779546920477,29.03,75307.94,0.0,0.36238,0.0002,24.40169]
[1779546925500,29.03,75305.7,0.0,0.36191,0.0002,24.39031]
[1779546930506,29.02,75306.22,0.0,0.362,0.0002,24.39241]
[1779546933233,29.02,75302.55,0.0,0.36127,0.0002,24.3713]
[1779546933255,29.02,75302.55,0.0,0.36127,0.0002,24.3713]
[1779546933436,29.02,75302.55,0.0,0.36127,0.0002,24.3713]
[1779546933440,29.03,75301.92,0.0,0.36115,0.0002,24.36833]
[1779546938445,29.03,75296.78,0.0,0.36015,0.0002,24.34343]
[1779546943454,29.03,75294.6,0.0,0.35974,0.0002,24.33316]
[1779546948477,29.04,75291.9,0.0,0.35922,0.0002,24.32027]
[1779546953502,29.04,75289.06,0.0,0.35868,0.0002,24.30652]
[1779546958525,29.04,75291.14,0.0,0.3591,0.0002,24.31709]
[1779546963570,29.04,75292.88,0.0,0.35945,0.0002,24.32585]
[1779546966185,29.04,75290.19,0.0,0.35892,0.0002,24.31254]
[1779546966225,29.04,75290.19,0.0,0.35892,0.0002,24.31254]
[1779546967602,29.04,75278.47,0.0,0.3566,0.0002,24.25384]
[1779546967851,29.04,75278.47,0.0,0.3566,0.0002,24.25384]
[1779546968370,29.04,75278.47,0.0,0.3566,0.0002,24.25385]
[1779546970558,29.04,75277.56,0.0,0.35642,0.0002,24.24929]
[1779546970569,29.04,75277.56,0.0,0.35642,0.0002,24.24929]
[1779546971554,29.05,75276.38,0.0,0.35619,0.0002,24.24339]
[1779546976581,29.05,75274.94,0.0,0.35591,0.0002,24.2362]
[1779546981587,29.05,75273.83,0.0,0.3557,0.0002,24.23068]
[1779546986614,29.05,75274.89,0.0,0.35591,0.0002,24.23612]
[1779546991671,29.05,75272.55,0.0,0.35543,0.0002,24.22078]
[1779546994560,29.05,75281.12,0.0,0.35712,0.0002,24.26408]
[1779546999563,29.05,75280.68,0.0,0.35704,0.0002,24.26188]
[1779546999940,29.05,75280.57,0.0,0.35701,0.0002,24.26132]
[1779547000118,29.05,75280.57,0.0,0.35701,0.0002,24.26132]
[1779547000593,29.05,75280.6,0.0,0.35702,0.0002,24.26147]
[1779547001598,29.05,75296.36,0.0,0.36014,0.0002,24.33997]
[1779547002606,29.05,75302.94,0.0,0.36144,0.0002,24.37226]
[1779547005863,29.05,75303.71,0.0,0.36158,0.0002,24.37576]
[1779547005870,29.05,75303.71,0.0,0.36158,0.0002,24.37576]
[1779547006634,29.04,75303.85,0.0,0.3616,0.0002,24.37636]
[1779547009227,29.04,75304.0,0.0,0.36162,0.0002,24.37691]
[1779547009479,29.04,75341.46,0.0,0.36907,0.0002,24.55594]
[1779547010374,29.04,75341.46,0.0,0.36907,0.0002,24.55594]
[1779547010430,29.04,75341.46,0.0,0.36907,0.0002,24.55594]
[1779547010525,29.04,75341.46,0.0,0.36907,0.0002,24.55594]
[1779547010538,29.04,75341.46,0.0,0.36907,0.0002,24.55594]
[1779547010560,29.04,75365.99,0.0,0.37398,0.0002,24.6686]
[1779547010858,29.04,75365.99,0.0,0.37398,0.0002,24.6686]
[1779547010943,29.04,75365.99,0.0,0.37398,0.0002,24.6686]
[1779547011628,29.04,75369.91,0.0,0.37476,0.0002,24.68631]
[1779547014537,29.04,75377.2,0.0,0.37623,0.0002,24.71901]
[1779547016628,29.04,75383.76,0.0,0.37755,0.0002,24.7481]
[1779547017087,29.04,75383.76,0.0,0.37755,0.0002,24.7481]
[1779547017094,29.04,75383.76,0.0,0.37755,0.0002,24.7481]
[1779547017565,29.04,75384.93,0.0,0.37779,0.0002,24.75326]
[1779547019073,29.04,75388.83,0.0,0.37857,0.0002,24.77038]
[1779547019613,29.04,75392.93,0.0,0.37939,0.0002,24.78828]
[1779547020633,29.04,75404.0,0.0,0.38162,0.0002,24.83606]
[1779547021162,29.04,75404.0,0.0,0.38162,0.0002,24.83606]
[1779547021172,29.04,75404.0,0.0,0.38162,0.0002,24.83606]
[1779547021273,29.04,75402.72,0.0,0.38136,0.0002,24.83057]
[1779547023232,29.04,75402.72,0.0,0.38136,0.0002,24.83057]
[1779547023241,29.04,75402.72,0.0,0.38136,0.0002,24.83057]
[1779547023280,29.04,75400.94,0.0,0.381,0.0002,24.82291]
[1779547024509,29.04,75400.94,0.0,0.381,0.0002,24.82291]
[1779547024542,29.04,75400.41,0.0,0.3809,0.0002,24.82062]
[1779547026709,29.04,75394.4,0.0,0.37969,0.0002,24.79459]
[1779547026720,29.04,75394.4,0.0,0.37969,0.0002,24.79459]
[1779547026920,29.04,75394.4,0.0,0.37969,0.0002,24.79459]
[1779547027278,29.04,75394.4,0.0,0.37969,0.0002,24.79459]
[1779547027290,29.04,75394.4,0.0,0.37969,0.0002,24.79459]
[1779547027351,29.04,75394.52,0.0,0.37971,0.0002,24.7951]
[1779547029442,29.04,75396.25,0.0,0.38006,0.0002,24.80258]
[1779547029460,29.04,75396.01,0.0,0.38001,0.0002,24.80152]
[1779547030494,29.04,75387.07,0.0,0.37821,0.0002,24.76248]
[1779547031256,29.04,75387.07,0.0,0.37821,0.0002,24.76248]
[1779547031266,29.04,75387.07,0.0,0.37821,0.0002,24.76248]
[1779547031604,29.04,75386.85,0.0,0.37816,0.0002,24.76151]
[1779547036625,29.04,75382.75,0.0,0.37734,0.0002,24.74348]
[1779547037379,29.04,75382.31,0.0,0.37725,0.0002,24.74155]
[1779547037641,29.04,75379.53,0.0,0.37669,0.0002,24.72925]
[1779547041561,29.04,75372.85,0.0,0.37534,0.0002,24.69931]
[1779547042217,29.04,75372.85,0.0,0.37534,0.0002,24.69931]
[1779547042253,29.04,75372.85,0.0,0.37534,0.0002,24.69931]
[1779547042320,29.04,75372.85,0.0,0.37534,0.0002,24.69931]
[1779547042389,29.04,75370.49,0.0,0.37487,0.0002,24.68863]
[1779547043548,29.04,75362.98,0.0,0.37336,0.0002,24.65462]
[1779547045686,29.04,75357.77,0.0,0.37231,0.0002,24.63075]
[1779547045704,29.04,75357.77,0.0,0.37231,0.0002,24.63075]
[1779547046636,29.04,75357.53,0.0,0.37226,0.0002,24.62959]
[1779547051662,29.03,75358.71,0.0,0.37248,0.0002,24.63467]
[1779547054576,29.03,75358.75,0.0,0.37245,0.0002,24.63096]
[1779547054674,29.03,75359.05,0.0,0.3725,0.0002,24.6322]
[1779547059429,29.02,75355.58,0.0,0.37179,0.0002,24.61596]
[1779547059679,29.02,75355.58,0.0,0.37179,0.0002,24.61584]
[1779547064754,29.02,75353.06,0.0,0.37125,0.0002,24.60366]
[1779547069771,29.01,75351.04,0.0,0.37083,0.0002,24.59379]
[1779547074780,29.01,75348.71,0.0,0.37033,0.0002,24.58249]
[1779547079801,29.0,75347.06,0.0,0.36998,0.0002,24.57432]
[1779547084824,29.0,75343.18,0.0,0.36918,0.0002,24.55576]
[1779547089828,28.99,75347.7,0.0,0.37006,0.0002,24.57632]
[1779547094843,28.99,75348.58,0.0,0.37022,0.0002,24.57992]
[1779547099870,28.98,75350.11,0.0,0.37051,0.0002,24.58682]
[1779547104873,28.98,75350.96,0.0,0.37067,0.0002,24.59054]
[1779547109900,28.98,75356.36,0.0,0.37175,0.0002,24.61522]
[1779547114920,28.98,75358.5,0.0,0.37215,0.0002,24.62132]
[1779547115642,28.98,75362.12,0.0,0.37287,0.0002,24.63784]
[1779547115819,28.98,75362.12,0.0,0.37287,0.0002,24.63784]
[1779547116669,28.98,75371.1,0.0,0.37468,0.0002,24.67864]
[1779547121711,28.98,75371.92,0.0,0.37486,0.0002,24.68262]
[1779547121759,28.98,75371.4,0.0,0.37476,0.0002,24.68034]
[1779547121767,28.98,75371.4,0.0,0.37476,0.0002,24.68034]
[1779547122651,28.98,75371.73,0.0,0.37483,0.0002,24.68189]
[1779547126086,28.98,75371.59,0.0,0.37479,0.0002,24.68118]
[1779547126756,28.98,75371.5,0.0,0.37477,0.0002,24.6807]
[1779547131758,28.98,75371.59,0.0,0.3748,0.0002,24.68136]
[1779547133803,28.99,75372.94,0.0,0.37508,0.0002,24.68761]
[1779547133819,28.99,75372.94,0.0,0.37508,0.0002,24.68761]
[1779547136640,28.99,75372.94,0.0,0.37509,0.0002,24.68773]
[1779547136673,28.99,75372.94,0.0,0.37509,0.0002,24.68773]
[1779547136786,28.99,75370.37,0.0,0.37457,0.0002,24.67621]
[1779547137553,28.99,75370.37,0.0,0.37458,0.0002,24.67628]
[1779547138676,28.99,75363.11,0.0,0.37312,0.0002,24.64337]
[1779547143075,28.99,75362.87,0.0,0.37307,0.0002,24.64231]
[1779547143767,28.99,75360.27,0.0,0.37255,0.0002,24.63045]
[1779547148771,28.99,75358.25,0.0,0.37214,0.0002,24.62099]
[1779547153787,28.98,75363.22,0.0,0.37312,0.0002,24.64336]
[1779547158802,28.98,75361.15,0.0,0.37269,0.0002,24.63361]
[1779547159722,28.98,75353.2,0.0,0.37109,0.0002,24.59704]
[1779547164739,28.97,75352.75,0.0,0.37098,0.0002,24.59452]
[1779547169745,28.96,75352.1,0.0,0.37081,0.0002,24.59063]
[1779547174800,28.96,75352.34,0.0,0.3708,0.0002,24.58733]
[1779547179822,28.95,75351.39,0.0,0.37057,0.0002,24.58216]
[1779547184849,28.94,75350.86,0.0,0.37044,0.0002,24.57912]
[1779547189852,28.94,75350.6,0.0,0.37036,0.0002,24.57732]
[1779547194853,28.93,75348.67,0.0,0.36994,0.0002,24.56774]
[1779547198311,28.93,75342.33,0.0,0.36866,0.0002,24.53774]
[1779547198769,28.93,75342.19,0.0,0.36862,0.0002,24.53699]
[1779547201562,28.92,75338.76,0.0,0.36792,0.0002,24.52049]
[1779547201594,28.92,75338.76,0.0,0.36792,0.0002,24.52049]
[1779547205573,28.92,75329.86,0.0,0.3661,0.0002,24.47745]
[1779547207434,28.92,75329.86,0.0,0.3661,0.0002,24.47745]
[1779547207441,28.92,75329.86,0.0,0.3661,0.0002,24.47745]
[1779547207806,28.91,75329.55,0.0,0.36603,0.0002,24.47569]
[1779547212834,28.91,75328.5,0.0,0.3658,0.0002,24.47015]
[1779547217839,28.9,75322.68,0.0,0.36461,0.0002,24.44158]
[1779547222870,28.9,75323.46,0.0,0.36473,0.0002,24.44469]
[1779547227895,28.89,75322.92,0.0,0.3646,0.0002,24.44156]
[1779547229279,28.89,75322.57,0.0,0.36453,0.0002,24.43976]
[1779547229757,28.89,75321.78,0.0,0.36436,0.0002,24.43584]
[1779547234801,28.89,75317.03,0.0,0.36338,0.0002,24.40892]
[1779547235475,28.89,75316.85,0.0,0.36334,0.0002,24.40797]
[1779547235487,28.89,75316.85,0.0,0.36334,0.0002,24.40797]
[1779547235530,28.88,75318.04,0.0,0.36358,0.0002,24.41368]
[1779547241281,28.88,75318.33,0.0,0.36362,0.0002,24.41467]
[1779547246316,28.88,75318.42,0.0,0.36362,0.0002,24.4148]
[1779547251350,28.88,75320.38,0.0,0.364,0.0002,24.424]
[1779547253820,28.87,75321.04,0.0,0.36413,0.0002,24.42714]
[1779547253844,28.87,75322.73,0.0,0.36446,0.0002,24.43525]
[1779547255829,28.87,75330.55,0.0,0.36602,0.0002,24.47273]
[1779547258559,28.87,75335.52,0.0,0.36701,0.0002,24.49627]
[1779547258776,28.87,75336.91,0.0,0.36728,0.0002,24.50277]
[1779547261488,28.87,75340.03,0.0,0.3679,0.0002,24.51735]
[1779547261563,28.87,75343.9,0.0,0.36867,0.0002,24.53549]
[1779547264115,28.87,75343.96,0.0,0.36868,0.0002,24.53569]
[1779547264864,28.87,75347.41,0.0,0.36937,0.0002,24.55183]
[1779547265810,28.87,75347.41,0.0,0.36937,0.0002,24.55183]
[1779547265841,28.87,75347.41,0.0,0.36937,0.0002,24.55183]
[1779547265852,28.87,75347.41,0.0,0.36937,0.0002,24.55183]
[1779547265823,28.87,75349.93,0.0,0.36987,0.0002,24.56355]
[1779547266457,28.86,75349.93,0.0,0.36987,0.0002,24.56347]
[1779547271491,28.86,75351.46,0.0,0.37016,0.0002,24.57015]
[1779547273815,28.86,75359.05,0.0,0.37168,0.0002,24.60531]
[1779547275455,28.86,75358.98,0.0,0.37167,0.0002,24.60494]
[1779547275460,28.86,75358.98,0.0,0.37167,0.0002,24.60494]
[1779547275874,28.86,75359.29,0.0,0.37173,0.0002,24.60633]
[1779547280878,28.86,75360.48,0.0,0.37196,0.0002,24.61166]
[1779547285901,28.85,75361.65,0.0,0.37218,0.0002,24.61685]
[1779547286696,28.85,75361.68,0.0,0.37219,0.0002,24.61695]
[1779547286848,28.85,75361.82,0.0,0.37222,0.0002,24.61756]
[1779547290802,28.85,75361.25,0.0,0.37209,0.0002,24.61482]
[1779547290845,28.85,75358.32,0.0,0.3715,0.0002,24.60126]
[1779547291789,28.85,75358.32,0.0,0.3715,0.0002,24.60126]
[1779547291895,28.85,75357.54,0.0,0.37133,0.0002,24.59411]
[1779547292838,28.85,75349.44,0.0,0.3697,0.0002,24.5564]
[1779547296481,28.85,75350.22,0.0,0.36984,0.0002,24.55974]
[1779547296884,28.85,75356.57,0.0,0.37111,0.0002,24.58923]
[1779547299896,28.85,75358.99,0.0,0.37159,0.0002,24.6003]
[1779547301090,28.85,75356.38,0.0,0.37107,0.0002,24.58818]
[1779547301847,28.85,75354.61,0.0,0.37071,0.0002,24.57993]
[1779547302079,28.85,75354.61,0.0,0.37071,0.0002,24.57993]
[1779547302085,28.85,75354.61,0.0,0.37071,0.0002,24.57993]
[1779547302843,28.85,75354.61,0.0,0.37071,0.0002,24.57993]
[1779547302712,28.85,75354.61,0.0,0.37071,0.0002,24.5799]
[1779547303720,28.85,75357.87,0.0,0.37136,0.0002,24.595]
[1779547308755,28.84,75357.92,0.0,0.37137,0.0002,24.59509]
[1779547313787,28.84,75358.53,0.0,0.37148,0.0002,24.59779]
[1779547318824,28.84,75366.3,0.0,0.37304,0.0002,24.63341]
[1779547323858,28.84,75366.16,0.0,0.37301,0.0002,24.63254]
[1779547328898,28.84,75372.06,0.0,0.37419,0.0002,24.65923]
[1779547334940,28.83,75373.89,0.0,0.37454,0.0002,24.66716]
[1779547339976,28.83,75376.16,0.0,0.37498,0.0002,24.67713]
[1779547345078,28.83,75378.13,0.0,0.37537,0.0002,24.68576]
[1779547345092,28.83,75378.13,0.0,0.37537,0.0002,24.68576]
[1779547345910,28.83,75377.09,0.0,0.37515,0.0002,24.68093]
[1779547350951,28.82,75383.54,0.0,0.37645,0.0002,24.70975]
[1779547352562,28.82,75382.75,0.0,0.37626,0.0002,24.70256]
[1779547352948,28.82,75383.47,0.0,0.37641,0.0002,24.70585]
[1779547353241,28.82,75383.47,0.0,0.37641,0.0002,24.70585]
[1779547353880,28.82,75383.11,0.0,0.37634,0.0002,24.70429]
[1779547358927,28.83,75386.07,0.0,0.37695,0.0002,24.71775]
[1779547363949,28.83,75385.98,0.0,0.37695,0.0002,24.71763]
[1779547368950,28.83,75382.63,0.0,0.37628,0.0002,24.70296]
[1779547373977,28.84,75384.85,0.0,0.37675,0.0002,24.71319]
[1779547379003,28.84,75388.56,0.0,0.37751,0.0002,24.72996]
[1779547384015,28.84,75390.66,0.0,0.37795,0.0002,24.73948]
[1779547385045,28.84,75397.67,0.0,0.37937,0.0002,24.77041]
[1779547390048,28.84,75399.32,0.0,0.37971,0.0002,24.7777]
[1779547395051,28.84,75405.17,0.0,0.3809,0.0002,24.80323]
[1779547396279,28.84,75401.38,0.0,0.38013,0.0002,24.78679]
[1779547396310,28.84,75401.38,0.0,0.38013,0.0002,24.78679]
[1779547396370,28.84,75401.49,0.0,0.38015,0.0002,24.78727]
[1779547397837,28.84,75401.49,0.0,0.38015,0.0002,24.78727]
[1779547397843,28.84,75401.49,0.0,0.38015,0.0002,24.78727]
[1779547397995,28.84,75393.21,0.0,0.37848,0.0002,24.75101]
[1779547400940,28.84,75377.99,0.0,0.3754,0.0002,24.68328]
[1779547401486,28.84,75377.99,0.0,0.3754,0.0002,24.68328]
[1779547401502,28.84,75377.99,0.0,0.3754,0.0002,24.68328]
[1779547401536,28.84,75377.75,0.0,0.37536,0.0002,24.68224]
[1779547407446,28.85,75379.21,0.0,0.37567,0.0002,24.68917]
[1779547408679,28.85,75379.21,0.0,0.37567,0.0002,24.68917]
[1779547408912,28.85,75376.16,0.0,0.37506,0.0002,24.67558]
[1779547414950,28.85,75377.24,0.0,0.37528,0.0002,24.67728]
[1779547415013,28.85,75377.24,0.0,0.37528,0.0002,24.67728]
[1779547415038,28.85,75377.24,0.0,0.37528,0.0002,24.67728]
[1779547415075,28.86,75378.51,0.0,0.37554,0.0002,24.68315]
[1779547415504,28.86,75379.04,0.0,0.37565,0.0002,24.68553]
[1779547417893,28.86,75376.86,0.0,0.37521,0.0002,24.67574]
[1779547417962,28.86,75374.09,0.0,0.37465,0.0002,24.66317]
[1779547420686,28.85,75381.49,0.0,0.37613,0.0002,24.69634]
[1779547423615,28.85,75385.01,0.0,0.37685,0.0002,24.7122]
[1779547423626,28.85,75385.01,0.0,0.37685,0.0002,24.7122]
[1779547424009,28.86,75385.5,0.0,0.37698,0.0002,24.71495]
[1779547426665,28.87,75386.53,0.0,0.37722,0.0002,24.72014]
[1779547426699,28.87,75388.53,0.0,0.37762,0.0002,24.72906]
[1779547432478,28.88,75389.91,0.0,0.37796,0.0002,24.73624]
[1779547437325,28.88,75393.02,0.0,0.3786,0.0002,24.75018]
[1779547437985,28.88,75396.06,0.0,0.37921,0.0002,24.76356]
[1779547443028,28.88,75398.86,0.0,0.37979,0.0002,24.77592]
[1779547448049,28.89,75397.09,0.0,0.37943,0.0002,24.76834]
[1779547453078,28.89,75395.14,0.0,0.37905,0.0002,24.75997]
[1779547458083,28.89,75396.25,0.0,0.37928,0.0002,24.76503]
[1779547463092,28.89,75396.88,0.0,0.37942,0.0002,24.76797]
[1779547468104,28.89,75397.11,0.0,0.37948,0.0002,24.76916]
[1779547473110,28.9,75396.69,0.0,0.37938,0.0002,24.76402]
[1779547478129,28.9,75395.97,0.0,0.37925,0.0002,24.7611]
[1779547483151,28.9,75396.83,0.0,0.37943,0.0002,24.76506]
[1779547488168,28.9,75396.13,0.0,0.3793,0.0002,24.7622]
[1779547493172,28.91,75396.47,0.0,0.37938,0.0002,24.76389]
[1779547498185,28.91,75398.14,0.0,0.37973,0.0002,24.77136]
[1779547503198,28.91,75393.0,0.0,0.3787,0.0002,24.74904]
[1779547508201,28.91,75395.04,0.0,0.37912,0.0002,24.75819]
[1779547513209,28.91,75391.69,0.0,0.37845,0.0002,24.74366]
[1779547518211,28.92,75389.5,0.0,0.37802,0.0002,24.73423]
[1779547523219,28.92,75384.2,0.0,0.37696,0.0002,24.71098]
[1779547523645,28.92,75384.2,0.0,0.37696,0.0002,24.71098]
[1779547523852,28.92,75384.2,0.0,0.37696,0.0002,24.71098]
[1779547523875,28.92,75384.2,0.0,0.37696,0.0002,24.71098]
[1779547523915,28.92,75379.11,0.0,0.37593,0.0002,24.68831]
[1779547526853,28.92,75377.74,0.0,0.37566,0.0002,24.68222]
[1779547526860,28.92,75377.74,0.0,0.37566,0.0002,24.68222]
[1779547526922,28.92,75379.01,0.0,0.37592,0.0002,24.68802]
[1779547529450,28.92,75379.23,0.0,0.37597,0.0002,24.68906]
[1779547529527,28.92,75380.48,0.0,0.37622,0.0002,24.6947]
[1779547535348,28.93,75386.37,0.0,0.37741,0.0002,24.71765]
[1779547540405,28.93,75386.17,0.0,0.37737,0.0002,24.7169]
[1779547541740,28.93,75391.4,0.0,0.37843,0.0002,24.74003]
[1779547542002,28.93,75392.83,0.0,0.37872,0.0002,24.74637]
[1779547542409,28.93,75392.83,0.0,0.37872,0.0002,24.74637]
[1779547542487,28.93,75395.45,0.0,0.37925,0.0002,24.75785]
[1779547546215,28.93,75399.06,0.0,0.37998,0.0002,24.77362]
[1779547546294,28.93,75399.06,0.0,0.37999,0.0002,24.77363]
[1779547546314,28.93,75399.06,0.0,0.37999,0.0002,24.77363]
[1779547546630,28.93,75399.06,0.0,0.37999,0.0002,24.77363]
[1779547546668,28.93,75399.06,0.0,0.37999,0.0002,24.77363]
[1779547546907,28.93,75399.06,0.0,0.37999,0.0002,24.77363]
[1779547546939,28.93,75399.06,0.0,0.37999,0.0002,24.77363]
[1779547547008,28.93,75405.53,0.0,0.3813,0.0002,24.80168]
[1779547547993,28.93,75405.53,0.0,0.3813,0.0002,24.80168]
[1779547548053,28.93,75405.53,0.0,0.3813,0.0002,24.80168]
[1779547548152,28.93,75407.96,0.0,0.38179,0.0002,24.81214]
[1779547548211,28.93,75407.96,0.0,0.38179,0.0002,24.81214]
[1779547548246,28.93,75407.96,0.0,0.38179,0.0002,24.81214]
[1779547548451,28.93,75407.96,0.0,0.38179,0.0002,24.81214]
[1779547548476,28.93,75407.96,0.0,0.38179,0.0002,24.81214]
[1779547548863,28.93,75407.96,0.0,0.38179,0.0002,24.81214]
[1779547548885,28.93,75407.96,0.0,0.38179,0.0002,24.81214]
[1779547549127,28.93,75407.96,0.0,0.38179,0.0002,24.81214]
[1779547548941,28.93,75409.5,0.0,0.3821,0.0002,24.81874]
[1779547549220,28.93,75409.5,0.0,0.3821,0.0002,24.81874]
[1779547549270,28.93,75409.5,0.0,0.3821,0.0002,24.81874]
[1779547549312,28.93,75409.5,0.0,0.3821,0.0002,24.81874]
[1779547549336,28.93,75409.5,0.0,0.3821,0.0002,24.81874]
[1779547549768,28.93,75412.64,0.0,0.38274,0.0002,24.83216]
[1779547550624,28.93,75412.64,0.0,0.38274,0.0002,24.83216]
[1779547550659,28.93,75412.64,0.0,0.38274,0.0002,24.83216]
[1779547550750,28.93,75412.64,0.0,0.38274,0.0002,24.83216]
[1779547550782,28.93,75420.82,0.0,0.3844,0.0002,24.86683]
[1779547553741,28.93,75420.9,0.0,0.38441,0.0002,24.86703]
[1779547556147,28.93,75420.25,0.0,0.38427,0.0002,24.86429]
[1779547556204,28.93,75420.36,0.0,0.38429,0.0002,24.86467]
[1779547558168,28.93,75412.43,0.0,0.38268,0.0002,24.83097]
[1779547560925,28.92,75415.47,0.0,0.38329,0.0002,24.84386]
[1779547560988,28.92,75415.47,0.0,0.38329,0.0002,24.84386]
[1779547561113,28.92,75415.47,0.0,0.38329,0.0002,24.84386]
[1779547561167,28.92,75415.47,0.0,0.38329,0.0002,24.84386]
[1779547561142,28.92,75416.74,0.0,0.38355,0.0002,24.84921]
[1779547561231,28.92,75416.74,0.0,0.38355,0.0002,24.84921]
[1779547561307,28.92,75416.74,0.0,0.38355,0.0002,24.84921]
[1779547561441,28.92,75416.74,0.0,0.38355,0.0002,24.84921]
[1779547561562,28.92,75416.74,0.0,0.38355,0.0002,24.84921]
[1779547561600,28.92,75432.73,0.0,0.3868,0.0002,24.91618]
[1779547562318,28.92,75432.73,0.0,0.3868,0.0002,24.91618]
[1779547562548,28.92,75432.73,0.0,0.38679,0.0002,24.91614]
[1779547563554,28.92,75436.91,0.0,0.38764,0.0002,24.93331]
[1779547565287,28.92,75435.25,0.0,0.3873,0.0002,24.92639]
[1779547565329,28.92,75435.25,0.0,0.3873,0.0002,24.92639]
[1779547565569,28.92,75433.81,0.0,0.387,0.0002,24.92037]
[1779547567088,28.92,75433.81,0.0,0.387,0.0002,24.92037]
[1779547567981,28.92,75423.06,0.0,0.3848,0.0002,24.87536]
[1779547568449,28.92,75423.06,0.0,0.3848,0.0002,24.87536]
[1779547568455,28.92,75423.06,0.0,0.3848,0.0002,24.87536]
[1779547568590,28.92,75423.06,0.0,0.3848,0.0002,24.87536]
[1779547573625,28.91,75420.61,0.0,0.38429,0.0002,24.86479]
[1779547580123,28.91,75417.89,0.0,0.38373,0.0002,24.85312]
[1779547585076,28.91,75405.47,0.0,0.38119,0.0002,24.79955]
[1779547587831,28.91,75400.18,0.0,0.38012,0.0002,24.77669]
[1779547587843,28.91,75400.18,0.0,0.38012,0.0002,24.77669]
[1779547588260,28.91,75399.54,0.0,0.37999,0.0002,24.77397]
[1779547588924,28.91,75399.54,0.0,0.37999,0.0002,24.77397]
[1779547588979,28.91,75399.49,0.0,0.37999,0.0002,24.77379]
[1779547591789,28.91,75396.76,0.0,0.37944,0.0002,24.76192]
[1779547591792,28.91,75396.37,0.0,0.37934,0.0002,24.75678]
[1779547597798,28.91,75393.76,0.0,0.37882,0.0002,24.74546]
[1779547602834,28.91,75396.42,0.0,0.37936,0.0002,24.75715]
[1779547607866,28.91,75398.24,0.0,0.37973,0.0002,24.7651]
[1779547613911,28.91,75402.63,0.0,0.38061,0.0002,24.78412]
[1779547615634,28.91,75403.27,0.0,0.38074,0.0002,24.78688]
[1779547615924,28.91,75403.8,0.0,0.38085,0.0002,24.78915]
[1779547620932,28.91,75402.99,0.0,0.38068,0.0002,24.78554]
[1779547621797,28.91,75406.58,0.0,0.38141,0.0002,24.80103]
[1779547622247,28.91,75409.88,0.0,0.38208,0.0002,24.81524]
[1779547623896,28.91,75410.0,0.0,0.3821,0.0002,24.8158]
[1779547623916,28.91,75410.0,0.0,0.3821,0.0002,24.8158]
[1779547624016,28.91,75410.0,0.0,0.3821,0.0002,24.8158]
[1779547624088,28.91,75405.54,0.0,0.3812,0.0002,24.79669]
[1779547625921,28.91,75405.54,0.0,0.38121,0.0002,24.79676]
[1779547625994,28.91,75402.2,0.0,0.38053,0.0002,24.78236]
[1779547627444,28.91,75401.23,0.0,0.38034,0.0002,24.77819]
[1779547627453,28.91,75401.23,0.0,0.38034,0.0002,24.77819]
[1779547627457,28.91,75401.23,0.0,0.38034,0.0002,24.77819]
[1779547628019,28.91,75400.56,0.0,0.3802,0.0002,24.77526]
[1779547633050,28.91,75398.17,0.0,0.37972,0.0002,24.76498]
[1779547638086,28.92,75400.3,0.0,0.38017,0.0002,24.77445]
[1779547640148,28.92,75409.27,0.0,0.38199,0.0002,24.81328]
[1779547640955,28.92,75409.27,0.0,0.38199,0.0002,24.81328]
[1779547641226,28.92,75410.44,0.0,0.38223,0.0002,24.81836]
[1779547642388,28.92,75409.99,0.0,0.38214,0.0002,24.81652]
[1779547643314,28.92,75417.64,0.0,0.3837,0.0002,24.8492]
[1779547645380,28.92,75419.72,0.0,0.38412,0.0002,24.85799]
[1779547646072,28.92,75419.72,0.0,0.38412,0.0002,24.85799]
[1779547646486,28.92,75420.55,0.0,0.38429,0.0002,24.86148]
[1779547646503,28.92,75420.55,0.0,0.38429,0.0002,24.86148]
[1779547647185,28.92,75420.9,0.0,0.38436,0.0002,24.86295]
[1779547648535,28.92,75420.9,0.0,0.38436,0.0002,24.86294]
[1779547650576,28.92,75420.64,0.0,0.3843,0.0002,24.86183]
[1779547651174,28.92,75422.58,0.0,0.3847,0.0002,24.86679]
[1779547656217,28.93,75423.76,0.0,0.38495,0.0002,24.872]
[1779547660245,28.93,75417.09,0.0,0.3836,0.0002,24.84406]
[1779547665279,28.93,75418.38,0.0,0.38388,0.0002,24.84984]
[1779547670314,28.93,75412.83,0.0,0.38276,0.0002,24.82625]
[1779547674344,28.93,75403.7,0.0,0.38092,0.0002,24.78724]
[1779547679813,28.93,75407.62,0.0,0.38171,0.0002,24.80409]
[1779547679827,28.93,75407.62,0.0,0.38171,0.0002,24.80409]
[1779547680272,28.93,75407.66,0.0,0.38171,0.0002,24.80424]
[1779547685281,28.93,75407.47,0.0,0.38167,0.0002,24.80335]
[1779547685894,28.93,75405.05,0.0,0.38118,0.0002,24.79292]
[1779547685995,28.93,75405.04,0.0,0.38118,0.0002,24.79287]
[1779547691233,28.93,75400.54,0.0,0.38028,0.0002,24.77355]
[1779547698086,28.93,75395.15,0.0,0.37918,0.0002,24.74995]
[1779547700992,28.93,75395.33,0.0,0.37922,0.0002,24.75078]
[1779547701000,28.93,75395.33,0.0,0.37922,0.0002,24.75078]
[1779547701048,28.93,75395.3,0.0,0.37921,0.0002,24.75069]
[1779547707210,28.93,75393.54,0.0,0.37886,0.0002,24.74304]
[1779547712633,28.94,75396.55,0.0,0.37946,0.0002,24.75293]
[1779547717669,28.94,75396.53,0.0,0.37946,0.0002,24.75291]
[1779547721265,28.94,75395.73,0.0,0.3793,0.0002,24.74945]
[1779547721390,28.94,75396.73,0.0,0.37951,0.0002,24.75385]
[1779547722409,28.94,75388.03,0.0,0.37775,0.0002,24.71566]
[1779547722522,28.94,75388.03,0.0,0.37775,0.0002,24.71566]
[1779547724298,28.94,75380.75,0.0,0.3763,0.0002,24.68371]
[1779547728806,28.95,75376.95,0.0,0.37559,0.0002,24.66788]
[1779547728825,28.95,75376.95,0.0,0.37559,0.0002,24.66788]
[1779547728896,28.96,75375.22,0.0,0.37528,0.0002,24.66094]
[1779547730964,28.96,75362.56,0.0,0.37273,0.0002,24.60364]
[1779547732775,28.98,75354.81,0.0,0.37125,0.0002,24.56951]
[1779547738064,29.03,75349.47,0.0,0.37041,0.0002,24.54983]
[1779547739586,29.04,75348.12,0.0,0.37019,0.0002,24.54461]
[1779547740328,29.06,75344.45,0.0,0.36956,0.0002,24.52979]
[1779547742400,29.09,75336.35,0.0,0.36805,0.0002,24.49446]
[1779547744074,29.1,75332.4,0.0,0.36733,0.0002,24.47732]
[1779547744313,29.1,75332.4,0.0,0.36733,0.0002,24.47732]
[1779547744318,29.1,75332.4,0.0,0.36733,0.0002,24.47732]
[1779547744384,29.12,75331.81,0.0,0.36728,0.0002,24.47606]
[1779547744973,29.12,75331.81,0.0,0.36728,0.0002,24.47606]
[1779547750007,29.19,75330.76,0.0,0.36741,0.0002,24.47846]
[1779547753104,29.23,75327.09,0.0,0.36688,0.0002,24.46556]
[1779547757738,29.3,75324.58,0.0,0.36671,0.0002,24.46105]
[1779547759537,29.31,75325.24,0.0,0.36691,0.0002,24.46559]
[1779547759561,29.31,75325.24,0.0,0.36691,0.0002,24.46559]
[1779547760290,29.31,75329.3,0.0,0.3677,0.0002,24.4845]
[1779547763588,29.34,75330.03,0.0,0.36796,0.0002,24.49036]
[1779547764349,29.35,75329.07,0.0,0.36783,0.0002,24.48722]
[1779547765409,29.36,75338.91,0.0,0.36984,0.0002,24.53405]
[1779547765507,29.36,75338.91,0.0,0.36984,0.0002,24.53405]
[1779547765523,29.36,75338.91,0.0,0.36984,0.0002,24.53405]
[1779547765535,29.36,75338.91,0.0,0.36984,0.0002,24.53405]
[1779547765629,29.36,75338.91,0.0,0.36984,0.0002,24.53405]
[1779547765646,29.36,75338.91,0.0,0.36984,0.0002,24.53405]
[1779547765763,29.36,75338.91,0.0,0.36984,0.0002,24.53405]
[1779547766005,29.36,75338.91,0.0,0.36984,0.0002,24.53405]
[1779547767012,29.38,75349.13,0.0,0.37193,0.0002,24.58233]
[1779547767495,29.38,75349.13,0.0,0.37193,0.0002,24.58233]
[1779547767501,29.38,75349.13,0.0,0.37193,0.0002,24.58233]
[1779547768367,29.38,75350.63,0.0,0.37223,0.0002,24.58919]
[1779547770438,29.38,75350.63,0.0,0.37224,0.0002,24.58925]
[1779547771456,29.38,75351.66,0.0,0.37243,0.0002,24.59053]
[1779547777021,29.38,75349.75,0.0,0.37207,0.0002,24.58225]
[1779547783124,29.39,75352.51,0.0,0.37264,0.0002,24.59531]
[1779547788161,29.39,75352.97,0.0,0.37275,0.0002,24.59777]
[1779547793195,29.4,75351.8,0.0,0.37254,0.0002,24.59287]
[1779547795253,29.4,75351.85,0.0,0.37255,0.0002,24.59317]
[1779547795260,29.4,75351.85,0.0,0.37255,0.0002,24.59317]
[1779547795411,29.4,75343.57,0.0,0.37092,0.0002,24.55569]
[1779547800425,29.4,75348.81,0.0,0.37197,0.0002,24.5799]
[1779547805425,29.41,75350.21,0.0,0.37227,0.0002,24.58666]
[1779547810451,29.41,75352.19,0.0,0.37268,0.0002,24.596]
[1779547815490,29.42,75353.16,0.0,0.37289,0.0002,24.60076]
[1779547820511,29.42,75351.1,0.0,0.3725,0.0002,24.59187]
[1779547825543,29.43,75351.05,0.0,0.37252,0.0002,24.59211]
[1779547830548,29.43,75355.34,0.0,0.37338,0.0002,24.61173]
[1779547835303,29.43,75355.14,0.0,0.37334,0.0002,24.60758]
[1779547835493,29.43,75358.71,0.0,0.37405,0.0002,24.62361]
[1779547840530,29.44,75360.69,0.0,0.37445,0.0002,24.6327]
[1779547841241,29.44,75360.69,0.0,0.37445,0.0002,24.6327]
[1779547841540,29.44,75368.88,0.0,0.37608,0.0002,24.66898]
[1779547842252,29.44,75368.88,0.0,0.37608,0.0002,24.66898]
[1779547842542,29.44,75368.88,0.0,0.37608,0.0002,24.66902]
[1779547843549,29.44,75376.54,0.0,0.3776,0.0002,24.70257]
[1779547848592,29.44,75374.53,0.0,0.3772,0.0002,24.6938]
[1779547853619,29.44,75372.13,0.0,0.37672,0.0002,24.6833]
[1779547858672,29.44,75373.28,0.0,0.37695,0.0002,24.68824]
[1779547863727,29.43,75373.22,0.0,0.37693,0.0002,24.68782]
[1779547868755,29.43,75373.8,0.0,0.37703,0.0002,24.69016]
[1779547873765,29.43,75371.03,0.0,0.37648,0.0002,24.67786]
[1779547878780,29.43,75368.82,0.0,0.37604,0.0002,24.6681]
[1779547881540,29.43,75365.28,0.0,0.37534,0.0002,24.65262]
[1779547881593,29.43,75365.0,0.0,0.37529,0.0002,24.65145]
[1779547886598,29.43,75362.12,0.0,0.37472,0.0002,24.63884]
[1779547889987,29.44,75362.3,0.0,0.37477,0.0002,24.63987]
[1779547890072,29.44,75367.45,0.0,0.37579,0.0002,24.66265]
[1779547895920,29.44,75365.29,0.0,0.37537,0.0002,24.65012]
[1779547900950,29.44,75364.08,0.0,0.37515,0.0002,24.64511]
[1779547905986,29.44,75362.08,0.0,0.37474,0.0002,24.6361]
[1779547911020,29.44,75359.3,0.0,0.37419,0.0002,24.62358]
[1779547916057,29.44,75355.61,0.0,0.37345,0.0002,24.60694]
[1779547921093,29.44,75356.5,0.0,0.37362,0.0002,24.61076]
[1779547925610,29.44,75355.51,0.0,0.37341,0.0002,24.60621]
[1779547925652,29.44,75355.51,0.0,0.37341,0.0002,24.60613]
[1779547931545,29.44,75352.01,0.0,0.37272,0.0002,24.5904]
[1779547935081,29.44,75350.73,0.0,0.37246,0.0002,24.58463]
[1779547935105,29.44,75350.73,0.0,0.37246,0.0002,24.58463]
[1779547935915,29.44,75350.52,0.0,0.37242,0.0002,24.58368]
[1779547936197,29.44,75350.52,0.0,0.37242,0.0002,24.58368]
[1779547937153,29.44,75350.52,0.0,0.37242,0.0002,24.58368]
[1779547937162,29.44,75350.52,0.0,0.37242,0.0002,24.58368]
[1779547937546,29.44,75349.46,0.0,0.37221,0.0002,24.5789]
[1779547942570,29.44,75348.64,0.0,0.37205,0.0002,24.57519]
[1779547942641,29.44,75356.08,0.0,0.37352,0.0002,24.60866]
[1779547947655,29.43,75360.94,0.0,0.37448,0.0002,24.63027]
[1779547952661,29.43,75365.63,0.0,0.37539,0.0002,24.64747]
[1779547957661,29.43,75371.02,0.0,0.37645,0.0002,24.67108]
[1779547962574,29.43,75372.8,0.0,0.3768,0.0002,24.67872]
[1779547962594,29.43,75376.19,0.0,0.37747,0.0002,24.69349]
[1779547964589,29.43,75376.19,0.0,0.37747,0.0002,24.69346]
[1779547964623,29.43,75376.19,0.0,0.37747,0.0002,24.69346]
[1779547965643,29.43,75377.21,0.0,0.37767,0.0002,24.69782]
[1779547970672,29.43,75377.43,0.0,0.3777,0.0002,24.69864]
[1779547975696,29.43,75381.53,0.0,0.37851,0.0002,24.71626]
[1779547980715,29.42,75384.83,0.0,0.37916,0.0002,24.73029]
[1779547985746,29.42,75386.91,0.0,0.37956,0.0002,24.73908]
[1779547990772,29.42,75387.97,0.0,0.37977,0.0002,24.74346]
[1779547995790,29.42,75390.4,0.0,0.38024,0.0002,24.75369]
[1779547998197,29.42,75394.31,0.0,0.38102,0.0002,24.77029]
[1779547998206,29.42,75394.31,0.0,0.38102,0.0002,24.77029]
[1779547998634,29.42,75394.32,0.0,0.38102,0.0002,24.77029]
[1779548000197,29.42,75396.66,0.0,0.38148,0.0002,24.78018]
[1779548000224,29.42,75396.66,0.0,0.38148,0.0002,24.78018]
[1779548001583,29.41,75398.43,0.0,0.38183,0.0002,24.78762]
[1779548001673,29.41,75398.35,0.0,0.38181,0.0002,24.78722]
[1779548003631,29.41,75398.48,0.0,0.38183,0.0002,24.78772]
[1779548003673,29.41,75397.62,0.0,0.38166,0.0002,24.78403]
[1779548008584,29.41,75398.11,0.0,0.38175,0.0002,24.78589]
[1779548008703,29.41,75397.66,0.0,0.38166,0.0002,24.78394]
[1779548009785,29.41,75393.59,0.0,0.38084,0.0002,24.76661]
[1779548010717,29.41,75390.8,0.0,0.38028,0.0002,24.75467]
[1779548015718,29.41,75390.33,0.0,0.38017,0.0002,24.74904]
[1779548020746,29.41,75387.91,0.0,0.37968,0.0002,24.73853]
[1779548025766,29.4,75387.48,0.0,0.37958,0.0002,24.73651]
[1779548030684,29.4,75380.15,0.0,0.37811,0.0002,24.70465]
[1779548035712,29.4,75374.26,0.0,0.37693,0.0002,24.67879]
[1779548038631,29.4,75369.73,0.0,0.37603,0.0002,24.65877]
[1779548038730,29.4,75371.05,0.0,0.37629,0.0002,24.66468]
[1779548040450,29.4,75370.12,0.0,0.37611,0.0002,24.66064]
[1779548040476,29.4,75370.12,0.0,0.37611,0.0002,24.66064]
[1779548040682,29.4,75370.12,0.0,0.37611,0.0002,24.66064]
[1779548040684,29.4,75370.12,0.0,0.37611,0.0002,24.66064]
[1779548041717,29.4,75370.15,0.0,0.37612,0.0002,24.66087]
[1779548042537,29.4,75370.15,0.0,0.37612,0.0002,24.66087]
[1779548042573,29.4,75370.15,0.0,0.37612,0.0002,24.66087]
[1779548042728,29.4,75370.15,0.0,0.37612,0.0002,24.66087]
[1779548043747,29.4,75370.42,0.0,0.37618,0.0002,24.66217]
[1779548048755,29.4,75370.46,0.0,0.3762,0.0002,24.66256]
[1779548053774,29.41,75365.18,0.0,0.37517,0.0002,24.63956]
[1779548058793,29.41,75366.5,0.0,0.37545,0.0002,24.64575]
[1779548063800,29.41,75365.8,0.0,0.37532,0.0002,24.64298]
[1779548068813,29.42,75367.21,0.0,0.37562,0.0002,24.64962]
[1779548073835,29.42,75367.57,0.0,0.37569,0.0002,24.64803]
[1779548078849,29.43,75367.23,0.0,0.37564,0.0002,24.64685]
[1779548083871,29.43,75367.6,0.0,0.37573,0.0002,24.6488]
[1779548088897,29.43,75372.94,0.0,0.37681,0.0002,24.67258]
[1779548093910,29.44,75373.86,0.0,0.377,0.0002,24.67684]
[1779548098934,29.44,75372.82,0.0,0.37681,0.0002,24.67255]
[1779548103947,29.44,75372.76,0.0,0.37681,0.0002,24.67256]
[1779548108952,29.44,75375.46,0.0,0.37736,0.0002,24.6846]
[1779548113981,29.45,75381.43,0.0,0.37855,0.0002,24.71069]
[1779548118984,29.45,75383.01,0.0,0.37887,0.0002,24.71765]
[1779548124032,29.45,75385.92,0.0,0.37946,0.0002,24.73031]
[1779548129046,29.45,75385.62,0.0,0.3794,0.0002,24.72914]
[1779548134059,29.45,75387.06,0.0,0.37968,0.0002,24.73194]
[1779548139076,29.45,75387.62,0.0,0.3798,0.0002,24.73445]
[1779548144102,29.46,75387.62,0.0,0.3798,0.0002,24.73456]
[1779548147772,29.46,75389.04,0.0,0.38009,0.0002,24.7407]
[1779548147837,29.46,75389.04,0.0,0.38009,0.0002,24.7407]
[1779548147788,29.46,75389.73,0.0,0.38022,0.0002,24.74365]
[1779548148810,29.46,75452.6,0.0,0.39279,0.0002,24.99999]
[1779548149025,29.46,75452.6,0.0,0.39279,0.0002,24.99999]
[1779548149327,29.46,75452.6,0.0,0.39279,0.0002,24.99999]
[1779548149468,29.46,75452.6,0.0,0.39279,0.0002,24.99999]
[1779548149711,29.46,75452.6,0.0,0.39279,0.0002,24.99995]
[1779548149947,29.46,75452.6,0.0,0.39279,0.0002,24.99995]
[1779548150130,29.46,75452.6,0.0,0.39279,0.0002,24.99995]
[1779548150583,29.46,75452.6,0.0,0.39279,0.0002,24.99995]
[1779548150597,29.46,75452.6,0.0,0.39279,0.0002,24.99995]
[1779548150767,29.46,75452.6,0.0,0.39279,0.0002,24.99995]
[1779548150788,29.46,75452.6,0.0,0.39279,0.0002,24.99995]
[1779548150823,29.46,75462.8,0.0,0.39484,0.0002,25.03924]
[1779548151100,29.46,75462.8,0.0,0.39484,0.0002,25.03924]
[1779548151450,29.46,75462.8,0.0,0.39484,0.0002,25.03924]
[1779548151480,29.46,75462.8,0.0,0.39484,0.0002,25.03924]
[1779548151726,29.46,75463.09,0.0,0.3949,0.0002,25.04035]
[1779548152455,29.46,75463.09,0.0,0.3949,0.0002,25.04035]
[1779548152493,29.46,75463.09,0.0,0.3949,0.0002,25.04035]
[1779548152732,29.46,75462.89,0.0,0.39486,0.0002,25.03958]
[1779548153436,29.46,75462.89,0.0,0.39486,0.0002,25.03958]
[1779548153442,29.46,75462.89,0.0,0.39486,0.0002,25.03958]
[1779548153451,29.46,75462.89,0.0,0.39486,0.0002,25.03958]
[1779548153480,29.46,75462.89,0.0,0.39486,0.0002,25.03958]
[1779548153739,29.46,75463.53,0.0,0.39498,0.0002,25.04202]
[1779548154466,29.46,75463.53,0.0,0.39498,0.0002,25.04202]
[1779548154497,29.46,75463.53,0.0,0.39498,0.0002,25.04202]
[1779548154745,29.46,75464.23,0.0,0.39513,0.0002,25.04469]
[1779548155476,29.46,75464.23,0.0,0.39513,0.0002,25.04469]
[1779548155511,29.46,75464.23,0.0,0.39513,0.0002,25.04469]
[1779548155754,29.46,75464.57,0.0,0.39519,0.0002,25.04598]
[1779548157766,29.46,75475.49,0.0,0.39739,0.0002,25.08717]
[1779548158592,29.46,75475.49,0.0,0.39739,0.0002,25.08717]
[1779548158630,29.46,75475.49,0.0,0.39739,0.0002,25.08717]
[1779548158856,29.46,75475.49,0.0,0.39739,0.0002,25.08717]
[1779548158872,29.46,75475.49,0.0,0.39739,0.0002,25.08717]
[1779548158881,29.46,75475.49,0.0,0.39739,0.0002,25.08717]
[1779548158885,29.46,75475.49,0.0,0.39739,0.0002,25.08717]
[1779548159625,29.46,75470.42,0.0,0.39637,0.0002,25.06813]
[1779548159643,29.46,75470.42,0.0,0.39637,0.0002,25.06813]
[1779548159893,29.46,75466.43,0.0,0.39557,0.0002,25.05302]
[1779548160191,29.46,75466.43,0.0,0.39557,0.0002,25.05302]
[1779548160210,29.46,75466.43,0.0,0.39557,0.0002,25.05302]
[1779548160376,29.46,75466.43,0.0,0.39557,0.0002,25.05302]
[1779548160787,29.45,75466.43,0.0,0.39556,0.0002,25.05301]
[1779548163986,29.45,75465.2,0.0,0.39532,0.0002,25.04832]
[1779548164830,29.45,75466.85,0.0,0.39565,0.0002,25.05458]
[1779548166870,29.45,75459.45,0.0,0.39416,0.0002,25.02633]
[1779548167143,29.45,75459.45,0.0,0.39416,0.0002,25.02633]
[1779548167272,29.45,75459.45,0.0,0.39416,0.0002,25.02633]
[1779548167420,29.45,75459.45,0.0,0.39416,0.0002,25.02633]
[1779548167439,29.45,75459.45,0.0,0.39416,0.0002,25.02633]
[1779548167875,29.45,75459.45,0.0,0.39416,0.0002,25.02633]
[1779548168205,29.45,75459.45,0.0,0.39416,0.0002,25.02633]
[1779548168893,29.45,75510.38,0.0,0.40442,0.0002,25.21368]
[1779548168913,29.45,75510.38,0.0,0.40442,0.0002,25.21368]
[1779548169050,29.45,75510.38,0.0,0.40442,0.0002,25.21368]
[1779548169306,29.45,75510.38,0.0,0.40442,0.0002,25.21368]
[1779548169867,29.45,75510.38,0.0,0.40442,0.0002,25.21365]
[1779548170145,29.45,75510.38,0.0,0.40442,0.0002,25.21365]
[1779548170559,29.45,75510.38,0.0,0.40442,0.0002,25.21365]
[1779548170873,29.45,75509.9,0.0,0.40432,0.0002,25.21188]
[1779548173767,29.45,75504.42,0.0,0.4032,0.0002,25.19228]
[1779548173895,29.45,75505.51,0.0,0.40341,0.0002,25.19608]
[1779548173980,29.45,75505.51,0.0,0.40341,0.0002,25.19608]
[1779548174089,29.45,75505.51,0.0,0.40341,0.0002,25.19608]
[1779548174652,29.45,75505.51,0.0,0.40341,0.0002,25.19608]
[1779548174925,29.45,75504.46,0.0,0.4032,0.0002,25.19235]
[1779548174978,29.45,75504.46,0.0,0.4032,0.0002,25.19235]
[1779548175922,29.45,75550.16,0.0,0.41246,0.0002,25.34812]
[1779548176715,29.45,75550.16,0.0,0.41246,0.0002,25.34812]
[1779548176774,29.45,75550.16,0.0,0.41246,0.0002,25.34812]
[1779548176930,29.45,75573.22,0.0,0.41715,0.0002,25.4216]
[1779548177146,29.45,75573.22,0.0,0.41715,0.0002,25.4216]
[1779548177320,29.45,75573.22,0.0,0.41715,0.0002,25.4216]
[1779548177437,29.45,75573.22,0.0,0.41715,0.0002,25.4216]
[1779548177622,29.45,75573.22,0.0,0.41715,0.0002,25.4216]
[1779548177654,29.44,75579.54,0.0,0.41842,0.0002,25.44094]
[1779548178043,29.44,75579.54,0.0,0.41842,0.0002,25.44094]
[1779548178113,29.44,75579.54,0.0,0.41842,0.0002,25.44094]
[1779548178157,29.44,75579.54,0.0,0.41842,0.0002,25.44094]
[1779548178341,29.44,75579.54,0.0,0.41842,0.0002,25.44094]
[1779548178383,29.44,75579.54,0.0,0.41842,0.0002,25.44094]
[1779548178455,29.45,75600.12,0.0,0.42262,0.0002,25.50271]
[1779548179011,29.45,75600.12,0.0,0.42262,0.0002,25.50271]
[1779548179072,29.45,75600.12,0.0,0.42262,0.0002,25.50271]
[1779548179167,29.43,75614.36,0.0,0.42549,0.0002,25.54327]
[1779548179991,29.43,75614.36,0.0,0.42549,0.0002,25.54327]
[1779548180039,29.43,75614.36,0.0,0.42549,0.0002,25.54327]
[1779548180069,29.43,75614.36,0.0,0.42549,0.0002,25.54327]
[1779548180185,29.43,75614.36,0.0,0.42549,0.0002,25.54327]
[1779548180222,29.43,75614.36,0.0,0.42549,0.0002,25.54327]
[1779548180274,29.42,75620.5,0.0,0.42672,0.0002,25.56031]
[1779548181068,29.42,75620.5,0.0,0.42672,0.0002,25.56031]
[1779548181104,29.42,75620.5,0.0,0.42672,0.0002,25.56031]
[1779548181242,29.42,75620.5,0.0,0.42672,0.0002,25.56031]
[1779548181281,29.42,75620.5,0.0,0.42672,0.0002,25.56031]
[1779548181302,29.42,75620.5,0.0,0.42672,0.0002,25.56031]
[1779548181340,29.42,75620.5,0.0,0.42672,0.0002,25.56031]
[1779548181445,29.42,75620.5,0.0,0.42672,0.0002,25.56031]
[1779548181461,29.42,75620.5,0.0,0.42672,0.0002,25.56031]
[1779548181526,29.42,75616.94,0.0,0.42598,0.0002,25.55012]
[1779548182035,29.42,75616.94,0.0,0.42598,0.0002,25.55012]
[1779548182064,29.42,75616.94,0.0,0.42598,0.0002,25.55012]
[1779548182070,29.42,75598.45,0.0,0.4222,0.0002,25.49678]
[1779548183548,29.42,75598.45,0.0,0.4222,0.0002,25.49678]
[1779548183629,29.42,75598.45,0.0,0.4222,0.0002,25.49678]
[1779548183644,29.42,75598.45,0.0,0.4222,0.0002,25.49678]
[1779548183657,29.42,75598.45,0.0,0.4222,0.0002,25.49678]
[1779548183739,29.42,75597.42,0.0,0.42199,0.0002,25.49373]
[1779548184740,29.42,75597.42,0.0,0.42199,0.0002,25.49373]
[1779548184753,29.42,75597.42,0.0,0.42199,0.0002,25.49373]
[1779548184760,29.42,75597.42,0.0,0.42199,0.0002,25.49373]
[1779548184894,29.42,75596.34,0.0,0.42177,0.0002,25.49053]
[1779548185114,29.42,75596.34,0.0,0.42177,0.0002,25.49053]
[1779548185131,29.42,75596.34,0.0,0.42177,0.0002,25.49053]
[1779548186552,29.42,75590.78,0.0,0.42063,0.0002,25.47395]
[1779548186640,29.42,75595.92,0.0,0.42168,0.0002,25.48926]
[1779548188503,29.42,75599.48,0.0,0.42241,0.0002,25.49977]
[1779548188545,29.42,75599.48,0.0,0.42241,0.0002,25.49977]
[1779548188592,29.42,75599.48,0.0,0.42241,0.0002,25.49977]
[1779548188614,29.42,75599.48,0.0,0.42241,0.0002,25.49977]
[1779548188648,29.42,75599.48,0.0,0.42241,0.0002,25.49977]
[1779548188672,29.42,75599.48,0.0,0.42241,0.0002,25.49977]
[1779548188704,29.42,75591.48,0.0,0.42077,0.0002,25.47603]
[1779548189267,29.42,75591.48,0.0,0.42077,0.0002,25.47603]
[1779548189287,29.42,75591.48,0.0,0.42077,0.0002,25.47603]
[1779548189387,29.42,75579.34,0.0,0.41829,0.0002,25.43912]
[1779548189976,29.42,75579.34,0.0,0.41829,0.0002,25.43912]
[1779548189997,29.42,75579.34,0.0,0.41829,0.0002,25.43912]
[1779548190514,29.42,75579.34,0.0,0.41829,0.0002,25.43912]
[1779548190520,29.42,75579.34,0.0,0.41829,0.0002,25.43912]
[1779548190546,29.41,75571.4,0.0,0.41667,0.0002,25.41446]
[1779548191645,29.41,75571.4,0.0,0.41667,0.0002,25.41446]
[1779548191654,29.41,75571.4,0.0,0.41667,0.0002,25.41446]
[1779548191703,29.41,75571.4,0.0,0.41667,0.0002,25.41446]
[1779548191750,29.41,75562.1,0.0,0.41477,0.0002,25.38164]
[1779548192042,29.41,75562.1,0.0,0.41477,0.0002,25.38164]
[1779548192093,29.41,75562.1,0.0,0.41477,0.0002,25.38164]
[1779548192462,29.41,75562.1,0.0,0.41477,0.0002,25.38164]
[1779548192471,29.41,75562.1,0.0,0.41477,0.0002,25.38164]
[1779548192476,29.41,75562.1,0.0,0.41477,0.0002,25.38164]
[1779548192588,29.41,75562.1,0.0,0.41477,0.0002,25.38164]
[1779548192621,29.41,75562.1,0.0,0.41477,0.0002,25.38164]
[1779548192898,29.41,75576.32,0.0,0.41766,0.0002,25.42626]
[1779548193029,29.41,75576.32,0.0,0.41766,0.0002,25.42626]
[1779548193037,29.41,75576.32,0.0,0.41766,0.0002,25.42626]
[1779548193241,29.41,75576.32,0.0,0.41766,0.0002,25.42626]
[1779548193273,29.41,75576.32,0.0,0.41766,0.0002,25.42626]
[1779548193743,29.41,75576.32,0.0,0.41766,0.0002,25.42626]
[1779548193757,29.41,75576.32,0.0,0.41766,0.0002,25.42626]
[1779548193777,29.41,75576.32,0.0,0.41766,0.0002,25.42626]
[1779548193844,29.41,75589.25,0.0,0.42029,0.0002,25.46571]
[1779548194927,29.41,75589.25,0.0,0.42029,0.0002,25.46571]
[1779548194905,29.41,75592.43,0.0,0.42094,0.0002,25.47518]
[1779548195607,29.41,75592.43,0.0,0.42094,0.0002,25.47518]
[1779548195650,29.41,75592.43,0.0,0.42094,0.0002,25.47518]
[1779548195679,29.41,75592.43,0.0,0.42094,0.0002,25.47518]
[1779548195762,29.41,75592.43,0.0,0.42094,0.0002,25.47518]
[1779548195807,29.41,75592.43,0.0,0.42094,0.0002,25.47518]
[1779548195838,29.4,75603.31,0.0,0.42313,0.0002,25.50691]
[1779548196582,29.4,75603.31,0.0,0.42313,0.0002,25.50691]
[1779548196736,29.4,75603.31,0.0,0.42313,0.0002,25.50691]
[1779548196770,29.4,75603.31,0.0,0.42313,0.0002,25.50691]
[1779548196777,29.38,75608.3,0.0,0.4241,0.0002,25.52089]
[1779548197283,29.38,75608.3,0.0,0.4241,0.0002,25.52089]
[1779548197327,29.38,75592.37,0.0,0.42085,0.0002,25.47402]
[1779548198178,29.38,75592.37,0.0,0.42085,0.0002,25.47402]
[1779548198225,29.38,75592.37,0.0,0.42085,0.0002,25.47402]
[1779548198330,29.38,75592.37,0.0,0.42085,0.0002,25.47402]
[1779548198581,29.38,75592.37,0.0,0.42085,0.0002,25.47402]
[1779548198612,29.38,75592.37,0.0,0.42085,0.0002,25.47402]
[1779548198726,29.38,75592.37,0.0,0.42085,0.0002,25.47402]
[1779548198795,29.38,75592.37,0.0,0.42085,0.0002,25.47402]
[1779548198940,29.38,75592.37,0.0,0.42085,0.0002,25.47402]
[1779548198807,29.37,75579.81,0.0,0.41824,0.0002,25.43524]
[1779548199065,29.37,75579.81,0.0,0.41824,0.0002,25.43524]
[1779548199163,29.37,75557.44,0.0,0.41367,0.0002,25.36466]
[1779548199969,29.37,75557.44,0.0,0.41367,0.0002,25.36466]
[1779548200378,29.37,75557.44,0.0,0.41367,0.0002,25.36466]
[1779548200393,29.37,75557.44,0.0,0.41367,0.0002,25.36466]
[1779548200948,29.37,75557.44,0.0,0.41367,0.0002,25.36466]
[1779548200959,29.37,75557.44,0.0,0.41367,0.0002,25.36466]
[1779548200937,29.37,75553.04,0.0,0.41277,0.0002,25.35036]
[1779548201902,29.37,75553.04,0.0,0.41277,0.0002,25.35036]
[1779548201960,29.37,75553.04,0.0,0.41277,0.0002,25.35036]
[1779548201939,29.37,75553.59,0.0,0.41289,0.0002,25.35216]
[1779548203119,29.37,75553.96,0.0,0.41296,0.0002,25.35337]
[1779548203193,29.37,75549.44,0.0,0.41204,0.0002,25.33862]
[1779548205939,29.37,75547.72,0.0,0.41169,0.0002,25.33298]
[1779548205950,29.37,75547.72,0.0,0.41169,0.0002,25.33298]
[1779548206937,29.37,75546.48,0.0,0.41145,0.0002,25.32896]
[1779548207196,29.37,75546.48,0.0,0.41145,0.0002,25.32896]
[1779548207743,29.37,75546.48,0.0,0.41145,0.0002,25.32896]
[1779548207890,29.37,75546.17,0.0,0.41139,0.0002,25.32797]
[1779548209312,29.37,75544.59,0.0,0.41107,0.0002,25.32278]
[1779548209887,29.37,75530.16,0.0,0.40813,0.0002,25.27431]
[1779548210887,29.37,75526.16,0.0,0.40732,0.0002,25.26062]
[1779548211308,29.37,75526.16,0.0,0.40732,0.0002,25.26062]
[1779548211947,29.37,75525.8,0.0,0.40725,0.0002,25.25945]
[1779548212965,29.37,75525.8,0.0,0.40725,0.0002,25.25945]
[1779548212978,29.37,75524.78,0.0,0.40704,0.0002,25.25593]
[1779548212985,29.37,75524.78,0.0,0.40704,0.0002,25.25593]
[1779548213007,29.37,75524.78,0.0,0.40704,0.0002,25.25593]
[1779548213422,29.37,75524.78,0.0,0.40704,0.0002,25.25593]
[1779548213517,29.37,75527.66,0.0,0.40763,0.0002,25.2658]
[1779548214114,29.37,75527.66,0.0,0.40763,0.0002,25.2658]
[1779548214159,29.37,75527.66,0.0,0.40763,0.0002,25.2658]
[1779548214309,29.37,75527.66,0.0,0.40763,0.0002,25.2658]
[1779548214338,29.37,75527.66,0.0,0.40763,0.0002,25.2658]
[1779548214575,29.37,75527.66,0.0,0.40763,0.0002,25.2658]
[1779548214611,29.37,75527.66,0.0,0.40763,0.0002,25.2658]
[1779548215501,29.37,75527.46,0.0,0.40758,0.0002,25.26496]
[1779548215837,29.37,75527.46,0.0,0.40758,0.0002,25.26496]
[1779548215923,29.37,75533.73,0.0,0.40885,0.0002,25.28636]
[1779548221605,29.38,75538.02,0.0,0.40974,0.0002,25.30106]
[1779548221950,29.38,75538.02,0.0,0.40975,0.0002,25.3011]
[1779548226972,29.38,75532.98,0.0,0.40873,0.0002,25.28429]
[1779548228613,29.38,75530.26,0.0,0.40819,0.0002,25.27517]
[1779548228630,29.38,75530.26,0.0,0.40819,0.0002,25.27517]
[1779548228970,29.38,75529.54,0.0,0.40804,0.0002,25.27273]
[1779548233974,29.38,75525.71,0.0,0.40727,0.0002,25.25965]
[1779548236022,29.38,75532.78,0.0,0.40871,0.0002,25.28381]
[1779548240952,29.39,75521.91,0.0,0.40651,0.0002,25.24673]
[1779548245971,29.39,75519.86,0.0,0.40609,0.0002,25.2396]
[1779548250996,29.39,75520.49,0.0,0.40622,0.0002,25.24176]
[1779548251189,29.39,75520.93,0.0,0.40629,0.0002,25.23984]
[1779548251969,29.39,75516.82,0.0,0.40546,0.0002,25.22554]
[1779548257026,29.39,75513.98,0.0,0.40488,0.0002,25.21561]
[1779548259076,29.39,75507.33,0.0,0.40354,0.0002,25.19214]
[1779548264087,29.38,75501.92,0.0,0.40243,0.0002,25.17268]
[1779548269095,29.38,75502.61,0.0,0.40256,0.0002,25.17499]
[1779548269403,29.38,75502.61,0.0,0.40256,0.0002,25.17499]
[1779548269971,29.38,75504.2,0.0,0.40288,0.0002,25.18067]
[1779548274979,29.38,75503.91,0.0,0.40283,0.0002,25.17968]
[1779548279998,29.38,75503.96,0.0,0.40285,0.0002,25.1801]
[1779548285011,29.39,75502.3,0.0,0.40254,0.0002,25.17452]
[1779548288044,29.4,75487.86,0.0,0.39964,0.0002,25.12244]
[1779548290006,29.4,75479.7,0.0,0.398,0.0002,25.09239]
[1779548295008,29.4,75480.33,0.0,0.39814,0.0002,25.095]
[1779548296792,29.41,75477.82,0.0,0.39764,0.0002,25.08578]
[1779548296999,29.41,75475.41,0.0,0.39716,0.0002,25.07683]
[1779548302037,29.43,75474.0,0.0,0.39698,0.0002,25.07327]
[1779548307065,29.46,75474.04,0.0,0.39709,0.0002,25.07514]
[1779548311893,29.51,75475.94,0.0,0.39765,0.0002,25.0821]
[1779548312129,29.52,75476.32,0.0,0.39776,0.0002,25.08411]
[1779548314006,29.52,75476.32,0.0,0.39776,0.0002,25.08411]
[1779548314504,29.54,75477.0,0.0,0.39797,0.0002,25.08779]
[1779548314510,29.54,75477.0,0.0,0.39797,0.0002,25.08779]
[1779548315064,29.54,75477.0,0.0,0.39798,0.0002,25.08803]
[1779548317477,29.55,75477.62,0.0,0.39813,0.0002,25.09079]
[1779548318540,29.56,75477.62,0.0,0.39815,0.0002,25.09101]
[1779548318565,29.56,75477.62,0.0,0.39815,0.0002,25.09101]
[1779548318600,29.56,75477.62,0.0,0.39815,0.0002,25.09101]
[1779548318977,29.55,75474.16,0.0,0.39744,0.0002,25.07797]
[1779548320679,29.55,75468.96,0.0,0.3964,0.0002,25.0585]
[1779548320690,29.55,75468.96,0.0,0.3964,0.0002,25.0585]
[1779548321019,29.55,75465.16,0.0,0.39563,0.0002,25.04417]
[1779548324695,29.55,75462.23,0.0,0.39505,0.0002,25.03312]
[1779548325024,29.55,75462.23,0.0,0.39505,0.0002,25.03313]
[1779548329052,29.56,75451.62,0.0,0.39295,0.0002,24.99282]
[1779548334075,29.57,75447.57,0.0,0.39216,0.0002,24.97758]
[1779548339123,29.57,75451.11,0.0,0.39289,0.0002,24.9916]
[1779548344140,29.57,75452.14,0.0,0.3931,0.0002,24.99569]
[1779548347435,29.57,75453.47,0.0,0.39337,0.0002,25.00086]
[1779548347561,29.57,75453.34,0.0,0.39335,0.0002,25.00044]
[1779548353223,29.62,75457.14,0.0,0.39428,0.0002,25.01809]
[1779548358258,29.63,75456.03,0.0,0.39411,0.0002,25.01468]
[1779548363293,29.64,75453.72,0.0,0.39366,0.0002,25.00613]
[1779548368331,29.64,75453.66,0.0,0.39367,0.0002,25.00618]
[1779548373368,29.64,75450.85,0.0,0.39311,0.0002,24.99221]
[1779548378401,29.66,75448.48,0.0,0.39269,0.0002,24.98396]
[1779548384442,29.67,75446.14,0.0,0.39227,0.0002,24.97589]
[1779548389477,29.68,75445.03,0.0,0.39207,0.0002,24.97191]
[1779548394512,29.68,75443.7,0.0,0.39182,0.0002,24.96707]
[1779548399547,29.69,75443.65,0.0,0.39183,0.0002,24.9672]
[1779548404588,29.69,75447.83,0.0,0.39268,0.0002,24.98367]
[1779548409628,29.69,75452.2,0.0,0.39357,0.0002,25.00072]
[1779548414833,29.7,75457.41,0.0,0.39462,0.0002,25.02075]
[1779548420930,29.7,75459.44,0.0,0.39503,0.0002,25.02864]
[1779548423941,29.7,75465.98,0.0,0.39634,0.0002,25.0534]
[1779548424952,29.7,75462.58,0.0,0.39567,0.0002,25.0407]
[1779548425144,29.7,75465.29,0.0,0.39621,0.0002,25.05094]
[1779548425778,29.7,75465.29,0.0,0.39621,0.0002,25.05094]
[1779548425788,29.7,75465.29,0.0,0.39621,0.0002,25.05094]
[1779548426144,29.7,75465.4,0.0,0.39624,0.0002,25.05141]
[1779548429101,29.71,75465.13,0.0,0.39619,0.0002,25.05052]
[1779548429108,29.71,75465.13,0.0,0.39619,0.0002,25.05052]
[1779548429164,29.71,75465.13,0.0,0.39619,0.0002,25.05052]
[1779548429175,29.71,75465.34,0.0,0.39624,0.0002,25.05136]
[1779548430906,29.71,75465.34,0.0,0.39624,0.0002,25.05142]
[1779548430966,29.71,75465.34,0.0,0.39624,0.0002,25.05142]
[1779548431035,29.71,75466.15,0.0,0.39639,0.0002,25.05105]
[1779548431231,29.71,75466.15,0.0,0.39639,0.0002,25.05105]
[1779548433359,29.71,75466.47,0.0,0.39646,0.0002,25.05237]
[1779548434185,29.71,75466.64,0.0,0.3965,0.0002,25.05306]
[1779548435230,29.71,75466.28,0.0,0.39643,0.0002,25.05177]
[1779548436202,29.71,75466.62,0.0,0.3965,0.0002,25.0531]
[1779548439138,29.72,75459.75,0.0,0.39514,0.0002,25.02742]
[1779548439638,29.72,75459.75,0.0,0.39514,0.0002,25.02742]
[1779548439834,29.71,75459.75,0.0,0.39514,0.0002,25.02739]
[1779548440839,29.71,75451.68,0.0,0.39353,0.0002,24.99669]
[1779548442639,29.71,75450.06,0.0,0.39321,0.0002,24.99048]
[1779548443054,29.71,75448.21,0.0,0.39284,0.0002,24.98336]
[1779548444120,29.71,75440.04,0.0,0.39121,0.0002,24.9517]
[1779548444938,29.71,75440.04,0.0,0.39121,0.0002,24.9517]
[1779548444945,29.71,75440.04,0.0,0.39121,0.0002,24.9517]
[1779548445204,29.71,75439.72,0.0,0.39115,0.0002,24.95046]
[1779548450204,29.72,75439.08,0.0,0.39103,0.0002,24.94804]
[1779548451640,29.72,75437.31,0.0,0.39068,0.0002,24.94117]
[1779548452213,29.72,75437.65,0.0,0.39075,0.0002,24.94253]
[1779548456802,29.72,75437.35,0.0,0.39069,0.0002,24.94148]
[1779548456873,29.72,75437.35,0.0,0.39069,0.0002,24.94148]
[1779548457801,29.72,75434.66,0.0,0.39016,0.0002,24.93096]
[1779548458161,29.72,75431.9,0.0,0.38961,0.0002,24.92012]
[1779548461167,29.73,75424.79,0.0,0.38825,0.0002,24.89286]
[1779548466222,29.77,75428.69,0.0,0.38919,0.0002,24.91132]
[1779548471251,29.79,75425.6,0.0,0.38864,0.0002,24.90024]
[1779548476275,29.79,75419.71,0.0,0.38749,0.0002,24.87702]
[1779548476765,29.79,75415.36,0.0,0.38663,0.0002,24.8596]
[1779548476776,29.79,75415.36,0.0,0.38663,0.0002,24.8596]
[1779548477226,29.79,75413.1,0.0,0.38619,0.0002,24.85054]
[1779548482279,29.8,75411.46,0.0,0.38588,0.0002,24.84421]
[1779548483192,29.8,75404.69,0.0,0.38455,0.0002,24.81679]
[1779548488195,29.81,75403.08,0.0,0.38425,0.0002,24.81055]
[1779548493226,29.81,75406.1,0.0,0.38486,0.0002,24.81988]
[1779548494754,29.81,75410.1,0.0,0.38566,0.0002,24.83633]
[1779548495224,29.81,75413.59,0.0,0.38635,0.0002,24.85053]
[1779548496272,29.81,75424.43,0.0,0.3885,0.0002,24.89399]
[1779548501290,29.82,75426.08,0.0,0.38883,0.0002,24.90068]
[1779548506360,29.82,75428.04,0.0,0.38923,0.0002,24.90866]
[1779548511384,29.82,75428.48,0.0,0.38933,0.0002,24.91057]
[1779548516387,29.82,75432.41,0.0,0.39011,0.0002,24.92619]
[1779548521438,29.83,75430.26,0.0,0.3897,0.0002,24.91791]
[1779548526462,29.83,75430.25,0.0,0.38971,0.0002,24.91805]
[1779548529371,29.83,75423.55,0.0,0.38839,0.0002,24.8917]
[1779548534405,29.83,75419.1,0.0,0.38752,0.0002,24.87421]
[1779548537280,29.84,75412.63,0.0,0.38625,0.0002,24.84838]
[1779548538600,29.84,75411.43,0.0,0.38602,0.0002,24.8436]
[1779548538607,29.84,75411.43,0.0,0.38602,0.0002,24.8436]
[1779548539311,29.84,75409.71,0.0,0.38568,0.0002,24.8367]
[1779548544352,29.84,75409.81,0.0,0.38572,0.0002,24.83738]
[1779548549366,29.85,75408.58,0.0,0.3855,0.0002,24.83281]
[1779548554410,29.85,75410.2,0.0,0.38582,0.0002,24.8362]
[1779548559494,29.86,75409.64,0.0,0.38572,0.0002,24.83421]
[1779548564553,29.86,75409.61,0.0,0.38573,0.0002,24.83436]
[1779548566342,29.86,75418.79,0.0,0.38755,0.0002,24.87138]
[1779548569294,29.86,75425.64,0.0,0.3889,0.0002,24.89867]
[1779548574324,29.86,75427.74,0.0,0.38932,0.0002,24.90702]
[1779548579340,29.86,75429.33,0.0,0.38964,0.0002,24.91337]
[1779548584371,29.86,75429.64,0.0,0.38971,0.0002,24.91469]
[1779548586125,29.87,75429.64,0.0,0.38971,0.0002,24.91473]
[1779548586161,29.87,75429.64,0.0,0.38971,0.0002,24.91473]
[1779548586345,29.87,75434.03,0.0,0.39058,0.0002,24.93193]
[1779548586479,29.87,75434.03,0.0,0.39058,0.0002,24.93193]
[1779548587103,29.87,75434.03,0.0,0.39058,0.0002,24.93193]
[1779548587372,29.87,75445.58,0.0,0.39287,0.0002,24.9766]
[1779548589018,29.87,75445.58,0.0,0.39287,0.0002,24.9766]
[1779548589023,29.87,75445.58,0.0,0.39287,0.0002,24.9766]
[1779548589041,29.87,75450.42,0.0,0.39383,0.0002,24.99516]
[1779548594703,29.87,75454.45,0.0,0.39464,0.0002,25.01065]
[1779548595223,29.87,75454.45,0.0,0.39464,0.0002,25.01065]
[1779548595234,29.87,75454.45,0.0,0.39464,0.0002,25.01065]
[1779548595374,29.87,75457.13,0.0,0.39517,0.0002,25.02073]
[1779548600429,29.87,75460.65,0.0,0.39587,0.0002,25.03384]
[1779548601335,29.87,75460.65,0.0,0.39587,0.0002,25.03384]
[1779548601366,29.87,75461.53,0.0,0.39604,0.0002,25.0371]
[1779548601483,29.87,75461.53,0.0,0.39604,0.0002,25.0371]
[1779548602399,29.87,75465.36,0.0,0.3968,0.0002,25.05133]
[1779548607396,29.87,75468.46,0.0,0.39741,0.0002,25.06269]
[1779548607509,29.87,75469.51,0.0,0.39762,0.0002,25.06652]
[1779548608011,29.87,75470.51,0.0,0.39781,0.0002,25.07017]
[1779548610069,29.86,75459.03,0.0,0.39553,0.0002,25.02743]
[1779548614047,29.86,75461.09,0.0,0.39591,0.0002,25.03154]
[1779548614116,29.86,75461.09,0.0,0.39591,0.0002,25.03154]
[1779548614397,29.86,75453.28,0.0,0.39436,0.0002,25.00212]
[1779548615218,29.86,75444.25,0.0,0.39258,0.0002,24.96779]
[1779548617307,29.86,75443.17,0.0,0.39237,0.0002,24.96377]
[1779548622664,29.87,75441.51,0.0,0.39205,0.0002,24.95759]
[1779548625128,29.87,75447.53,0.0,0.39325,0.0002,24.98077]
[1779548625137,29.87,75447.53,0.0,0.39325,0.0002,24.98077]
[1779548625390,29.87,75454.91,0.0,0.39471,0.0002,25.00876]
[1779548630438,29.87,75449.67,0.0,0.39366,0.0002,24.98876]
[1779548635462,29.86,75444.97,0.0,0.39272,0.0002,24.97067]
[1779548635969,29.86,75444.97,0.0,0.39272,0.0002,24.97067]
[1779548636437,29.86,75451.64,0.0,0.39405,0.0002,24.99611]
[1779548641458,29.86,75450.61,0.0,0.39384,0.0002,24.99219]
[1779548646459,29.86,75450.87,0.0,0.39389,0.0002,24.99315]
[1779548646711,29.86,75450.59,0.0,0.39384,0.0002,24.99215]
[1779548647306,29.87,75450.05,0.0,0.39374,0.0002,24.99016]
[1779548652330,29.87,75444.03,0.0,0.39256,0.0002,24.96742]
[1779548657366,29.87,75445.41,0.0,0.39285,0.0002,24.97299]
[1779548662400,29.87,75445.78,0.0,0.39292,0.0002,24.97437]
[1779548667435,29.87,75446.13,0.0,0.39298,0.0002,24.97561]
[1779548669988,29.87,75446.69,0.0,0.39309,0.0002,24.97772]
[1779548670456,29.87,75445.52,0.0,0.39286,0.0002,24.97329]
[1779548674485,29.87,75437.79,0.0,0.39133,0.0002,24.94019]
[1779548679723,29.87,75431.69,0.0,0.39012,0.0002,24.91651]
[1779548680448,29.88,75431.23,0.0,0.39003,0.0002,24.91473]
[1779548683447,29.88,75423.36,0.0,0.38848,0.0002,24.88376]
[1779548688487,29.88,75423.58,0.0,0.38853,0.0002,24.88476]
[1779548693515,29.88,75425.86,0.0,0.38899,0.0002,24.89398]
[1779548698523,29.88,75427.05,0.0,0.38923,0.0002,24.89882]
[1779548703486,29.88,75434.13,0.0,0.39064,0.0002,24.9267]
[1779548708520,29.89,75431.05,0.0,0.39004,0.0002,24.91474]
[1779548713561,29.89,75430.33,0.0,0.3899,0.0002,24.91206]
[1779548718603,29.89,75432.77,0.0,0.39039,0.0002,24.92169]
[1779548723630,29.89,75433.64,0.0,0.39057,0.0002,24.92518]
[1779548728702,29.89,75436.7,0.0,0.39118,0.0002,24.93716]
[1779548733148,29.89,75437.28,0.0,0.39128,0.0002,24.93599]
[1779548733187,29.89,75437.28,0.0,0.39128,0.0002,24.93599]
[1779548733408,29.89,75437.28,0.0,0.39128,0.0002,24.93599]
[1779548733441,29.89,75442.57,0.0,0.39233,0.0002,24.95642]
[1779548734499,29.89,75451.8,0.0,0.39416,0.0002,24.99166]
[1779548735186,29.89,75451.8,0.0,0.39416,0.0002,24.99166]
[1779548735208,29.89,75454.04,0.0,0.3946,0.0002,25.00017]
[1779548735758,29.89,75454.04,0.0,0.3946,0.0002,25.00017]
[1779548735798,29.89,75454.04,0.0,0.3946,0.0002,25.00017]
[1779548737754,29.89,75452.66,0.0,0.39433,0.0002,24.99491]
[1779548737766,29.89,75452.66,0.0,0.39433,0.0002,24.99491]
[1779548738178,29.89,75451.96,0.0,0.39419,0.0002,24.99223]
[1779548743967,29.89,75448.1,0.0,0.39341,0.0002,24.97745]
[1779548747499,29.89,75445.86,0.0,0.39297,0.0002,24.96885]
[1779548747511,29.89,75445.86,0.0,0.39297,0.0002,24.96885]
[1779548748187,29.89,75444.55,0.0,0.3927,0.0002,24.96376]
[1779548754517,29.89,75444.48,0.0,0.39268,0.0002,24.96339]
[1779548760987,29.88,75441.58,0.0,0.3921,0.0002,24.95205]
[1779548769143,29.88,75442.55,0.0,0.39227,0.0002,24.95549]
[1779548771932,29.88,75441.78,0.0,0.39212,0.0002,24.95247]
[1779548771965,29.88,75441.78,0.0,0.39212,0.0002,24.95247]
[1779548778460,29.88,75440.34,0.0,0.39182,0.0002,24.94674]
[1779548779476,29.88,75440.34,0.0,0.39182,0.0002,24.94674]
[1779548779548,29.88,75440.31,0.0,0.39182,0.0002,24.94659]
[1779548780128,29.88,75440.31,0.0,0.39182,0.0002,24.94659]
[1779548780593,29.87,75450.08,0.0,0.39375,0.0002,24.98401]
[1779548780625,29.87,75450.08,0.0,0.39375,0.0002,24.98401]
[1779548780632,29.87,75450.08,0.0,0.39375,0.0002,24.98401]
[1779548780843,29.87,75450.08,0.0,0.39375,0.0002,24.98401]
[1779548781506,29.87,75455.26,0.0,0.39478,0.0002,25.00361]
[1779548782513,29.87,75455.26,0.0,0.39478,0.0002,25.00361]
[1779548782540,29.87,75455.26,0.0,0.39478,0.0002,25.00361]
[1779548782545,29.87,75455.26,0.0,0.39478,0.0002,25.00361]
[1779548782590,29.87,75455.98,0.0,0.39492,0.0002,25.00629]
[1779548782660,29.87,75455.98,0.0,0.39492,0.0002,25.00629]
[1779548783243,29.87,75455.98,0.0,0.39492,0.0002,25.00624]
[1779548786163,29.87,75458.29,0.0,0.39537,0.0002,25.01484]
[1779548786403,29.87,75468.34,0.0,0.39736,0.0002,25.0522]
[1779548786617,29.87,75468.34,0.0,0.39736,0.0002,25.0522]
[1779548786708,29.87,75468.34,0.0,0.39736,0.0002,25.0522]
[1779548786733,29.87,75468.34,0.0,0.39736,0.0002,25.0522]
[1779548786859,29.87,75468.34,0.0,0.39736,0.0002,25.0522]
[1779548786937,29.87,75468.34,0.0,0.39736,0.0002,25.0522]
[1779548786977,29.87,75468.34,0.0,0.39736,0.0002,25.0522]
[1779548787135,29.87,75468.34,0.0,0.39736,0.0002,25.0522]
[1779548787156,29.87,75468.34,0.0,0.39736,0.0002,25.0522]
[1779548787455,29.87,75470.91,0.0,0.39787,0.0002,25.06159]
[1779548788421,29.87,75470.91,0.0,0.39787,0.0002,25.06159]
[1779548788432,29.87,75470.91,0.0,0.39787,0.0002,25.06159]
[1779548788610,29.87,75470.91,0.0,0.39787,0.0002,25.06159]
[1779548788593,29.87,75471.78,0.0,0.39805,0.0002,25.0649]
[1779548788644,29.87,75471.78,0.0,0.39805,0.0002,25.0649]
[1779548790117,29.87,75472.83,0.0,0.39826,0.0002,25.06872]
[1779548790127,29.87,75472.83,0.0,0.39826,0.0002,25.06872]
[1779548790541,29.87,75475.34,0.0,0.39876,0.0002,25.0779]
[1779548795603,29.87,75479.36,0.0,0.39954,0.0002,25.0891]
[1779548796824,29.87,75485.23,0.0,0.40072,0.0002,25.11036]
[1779548797575,29.88,75491.92,0.0,0.40206,0.0002,25.13429]
[1779548800983,29.88,75496.82,0.0,0.40305,0.0002,25.15179]
[1779548801010,29.88,75496.82,0.0,0.40305,0.0002,25.15179]
[1779548801383,29.88,75496.82,0.0,0.40305,0.0002,25.15186]
[1779548804133,29.88,75498.23,0.0,0.40334,0.0002,25.15693]
[1779548804170,29.88,75498.23,0.0,0.40334,0.0002,25.15693]
[1779548804506,29.88,75501.05,0.0,0.40391,0.0002,25.16684]
[1779548805102,29.88,75501.05,0.0,0.40391,0.0002,25.16684]
[1779548805410,29.88,75501.05,0.0,0.40391,0.0002,25.1669]
[1779548810445,29.89,75503.6,0.0,0.40444,0.0002,25.17605]
[1779548812089,29.89,75503.6,0.0,0.40444,0.0002,25.17605]
[1779548812485,29.89,75504.12,0.0,0.40455,0.0002,25.17796]
[1779548813642,29.89,75486.99,0.0,0.40114,0.0002,25.11774]
[1779548815486,29.9,75487.13,0.0,0.40117,0.0002,25.1184]
[1779548820520,29.9,75490.33,0.0,0.40184,0.0002,25.13024]
[1779548825555,29.91,75493.46,0.0,0.40248,0.0002,25.14168]
[1779548832608,29.92,75494.99,0.0,0.40281,0.0002,25.14743]
[1779548837650,29.92,75496.14,0.0,0.40305,0.0002,25.1517]
[1779548842198,29.92,75505.69,0.0,0.40497,0.0002,25.18511]
[1779548847719,29.93,75505.65,0.0,0.40497,0.0002,25.18516]
[1779548852754,29.93,75510.52,0.0,0.40594,0.0002,25.19857]
[1779548855742,29.93,75511.58,0.0,0.40616,0.0002,25.20227]
[1779548859045,29.93,75524.47,0.0,0.40873,0.0002,25.2458]
[1779548860383,29.93,75524.47,0.0,0.40873,0.0002,25.2458]
[1779548860395,29.93,75524.68,0.0,0.40878,0.0002,25.2466]
[1779548860810,29.93,75524.68,0.0,0.40878,0.0002,25.2466]
[1779548861414,29.94,75524.33,0.0,0.40872,0.0002,25.24548]
[1779548866854,29.94,75522.41,0.0,0.40835,0.0002,25.23935]
[1779548870495,29.95,75515.63,0.0,0.40701,0.0002,25.21676]
[1779548875917,29.95,75514.21,0.0,0.40674,0.0002,25.21214]
[1779548880957,29.95,75516.29,0.0,0.40717,0.0002,25.21937]
[1779548885251,29.96,75501.76,0.0,0.40428,0.0002,25.16981]
[1779548886349,29.96,75501.76,0.0,0.40428,0.0002,25.16981]
[1779548886724,29.96,75501.32,0.0,0.4042,0.0002,25.16837]
[1779548887657,29.96,75494.44,0.0,0.40283,0.0002,25.14437]
[1779548892662,29.96,75495.71,0.0,0.40309,0.0002,25.14893]
[1779548897669,29.96,75497.62,0.0,0.40348,0.0002,25.15571]
[1779548902677,29.97,75500.46,0.0,0.40406,0.0002,25.16586]
[1779548906930,29.97,75501.81,0.0,0.40434,0.0002,25.17079]
[1779548908743,29.97,75510.83,0.0,0.40615,0.0002,25.20187]
[1779548910398,29.97,75512.57,0.0,0.4065,0.0002,25.20784]
[1779548910445,29.97,75512.54,0.0,0.40649,0.0002,25.20777]
[1779548916205,29.98,75514.61,0.0,0.4069,0.0002,25.21154]
[1779548919472,29.98,75522.01,0.0,0.40838,0.0002,25.23647]
[1779548925269,29.98,75525.29,0.0,0.40904,0.0002,25.24741]
[1779548930370,29.98,75526.42,0.0,0.40927,0.0002,25.2512]
[1779548930400,29.98,75526.42,0.0,0.40927,0.0002,25.2512]
[1779548930650,29.98,75526.02,0.0,0.40919,0.0002,25.24989]
[1779548932555,29.98,75516.34,0.0,0.40725,0.0002,25.21737]
[1779548938374,29.97,75516.83,0.0,0.40732,0.0002,25.21866]
[1779548939618,29.97,75525.58,0.0,0.40907,0.0002,25.24795]
[1779548945412,29.96,75526.44,0.0,0.40921,0.0002,25.25038]
[1779548950457,29.96,75528.68,0.0,0.40964,0.0002,25.25751]
[1779548955146,29.95,75530.28,0.0,0.40994,0.0002,25.26247]
[1779548955784,29.95,75532.64,0.0,0.41041,0.0002,25.27016]
[1779548956797,29.95,75539.84,0.0,0.41185,0.0002,25.29358]
[1779548957581,29.95,75539.84,0.0,0.41185,0.0002,25.29358]
[1779548957605,29.95,75543.92,0.0,0.41266,0.0002,25.3067]
[1779548960622,29.95,75548.17,0.0,0.41351,0.0002,25.32021]
[1779548963145,29.95,75548.18,0.0,0.41351,0.0002,25.3202]
[1779548963355,29.95,75548.18,0.0,0.41351,0.0002,25.3202]
[1779548963365,29.95,75548.18,0.0,0.41351,0.0002,25.3202]
[1779548968370,29.95,75557.04,0.0,0.41528,0.0002,25.34804]
[1779548970767,29.95,75550.89,0.0,0.41404,0.0002,25.3287]
[1779548971639,29.95,75550.89,0.0,0.41404,0.0002,25.3287]
[1779548971806,29.94,75549.82,0.0,0.41382,0.0002,25.32187]
[1779548974757,29.94,75542.25,0.0,0.4123,0.0002,25.29764]
[1779548974865,29.94,75542.25,0.0,0.4123,0.0002,25.29764]
[1779548974868,29.94,75542.25,0.0,0.4123,0.0002,25.29764]
[1779548974907,29.94,75542.25,0.0,0.4123,0.0002,25.29764]
[1779548975033,29.94,75542.25,0.0,0.4123,0.0002,25.29764]
[1779548975447,29.94,75542.25,0.0,0.4123,0.0002,25.29764]
[1779548975458,29.94,75542.25,0.0,0.4123,0.0002,25.29764]
[1779548975467,29.94,75542.25,0.0,0.4123,0.0002,25.29764]
[1779548975744,29.94,75542.25,0.0,0.4123,0.0002,25.29764]
[1779548975751,29.94,75542.25,0.0,0.4123,0.0002,25.29764]
[1779548975775,29.94,75535.88,0.0,0.41102,0.0002,25.27701]
[1779548978648,29.94,75535.72,0.0,0.41099,0.0002,25.27648]
[1779548978655,29.94,75535.72,0.0,0.41099,0.0002,25.27648]
[1779548978726,29.94,75535.7,0.0,0.41099,0.0002,25.27641]
[1779548982920,29.94,75533.8,0.0,0.41061,0.0002,25.2702]
[1779548982941,29.94,75533.8,0.0,0.41061,0.0002,25.2702]
[1779548982962,29.94,75533.8,0.0,0.41061,0.0002,25.2702]
[1779548983680,29.94,75533.8,0.0,0.41061,0.0002,25.2702]
[1779548985723,29.94,75531.74,0.0,0.41019,0.0002,25.26345]
[1779548985730,29.94,75531.74,0.0,0.41019,0.0002,25.26345]
[1779548985726,29.94,75529.83,0.0,0.40981,0.0002,25.25717]
[1779548986700,29.94,75529.83,0.0,0.40981,0.0002,25.25718]
[1779548991745,29.94,75532.64,0.0,0.41038,0.0002,25.26643]
[1779548996781,29.94,75531.53,0.0,0.41015,0.0002,25.26281]
[1779549003830,29.94,75532.1,0.0,0.41027,0.0002,25.26471]
[1779549009766,29.94,75532.83,0.0,0.41042,0.0002,25.26712]
[1779549011887,29.94,75524.64,0.0,0.40878,0.0002,25.24003]
[1779549017083,29.94,75525.26,0.0,0.40888,0.0002,25.24179]
[1779549021957,29.93,75531.98,0.0,0.4102,0.0002,25.26358]
[1779549025190,29.93,75533.64,0.0,0.41052,0.0002,25.2689]
[1779549025783,29.93,75533.64,0.0,0.41052,0.0002,25.2689]
[1779549025812,29.93,75536.34,0.0,0.41106,0.0002,25.27766]
[1779549026868,29.93,75549.48,0.0,0.41369,0.0002,25.31991]
[1779549027129,29.93,75549.48,0.0,0.41369,0.0002,25.31991]
[1779549027175,29.93,75549.48,0.0,0.41369,0.0002,25.31991]
[1779549027194,29.93,75549.48,0.0,0.41369,0.0002,25.31991]
[1779549027220,29.93,75549.48,0.0,0.41369,0.0002,25.31991]
[1779549027282,29.93,75549.48,0.0,0.41369,0.0002,25.31991]
[1779549027397,29.93,75549.48,0.0,0.41369,0.0002,25.31991]
[1779549027444,29.92,75558.52,0.0,0.41549,0.0002,25.3483]
[1779549027999,29.92,75558.52,0.0,0.41549,0.0002,25.34828]
[1779549029344,29.92,75558.52,0.0,0.41549,0.0002,25.34828]
[1779549029361,29.92,75558.52,0.0,0.41549,0.0002,25.34828]
[1779549029507,29.92,75558.52,0.0,0.41549,0.0002,25.34828]
[1779549029543,29.92,75558.52,0.0,0.41549,0.0002,25.34828]
[1779549030795,29.92,75557.93,0.0,0.41537,0.0002,25.34643]
[1779549030801,29.92,75557.93,0.0,0.41537,0.0002,25.34643]
[1779549030855,29.92,75560.62,0.0,0.41591,0.0002,25.35479]
[1779549035858,29.92,75561.54,0.0,0.41609,0.0002,25.35422]
[1779549040879,29.92,75563.48,0.0,0.41648,0.0002,25.36026]
[1779549045897,29.93,75562.38,0.0,0.41626,0.0002,25.3569]
[1779549050922,29.93,75559.66,0.0,0.41572,0.0002,25.34852]
[1779549055924,29.93,75557.79,0.0,0.41534,0.0002,25.34271]
[1779549060926,29.93,75556.8,0.0,0.41515,0.0002,25.33963]
[1779549064893,29.93,75550.47,0.0,0.41388,0.0002,25.31971]
[1779549067184,29.93,75548.46,0.0,0.41347,0.0002,25.31331]
[1779549067215,29.93,75548.46,0.0,0.41347,0.0002,25.31331]
[1779549067277,29.93,75548.46,0.0,0.41347,0.0002,25.31331]
[1779549067358,29.93,75544.41,0.0,0.41266,0.0002,25.30037]
[1779549068102,29.93,75544.41,0.0,0.41266,0.0002,25.30037]
[1779549073322,29.92,75541.63,0.0,0.4121,0.0002,25.29133]
[1779549076318,29.92,75538.71,0.0,0.41152,0.0002,25.28189]
[1779549076847,29.92,75539.5,0.0,0.41167,0.0002,25.28441]
[1779549081847,29.92,75541.06,0.0,0.41198,0.0002,25.28939]
[1779549086859,29.92,75543.43,0.0,0.41245,0.0002,25.29696]
[1779549091872,29.92,75543.97,0.0,0.41255,0.0002,25.29861]
[1779549096895,29.92,75549.42,0.0,0.41362,0.0002,25.3125]
[1779549101904,29.92,75548.55,0.0,0.41345,0.0002,25.30967]
[1779549106921,29.91,75549.15,0.0,0.41356,0.0002,25.3115]
[1779549111933,29.91,75549.11,0.0,0.41355,0.0002,25.31131]
[1779549116953,29.91,75548.73,0.0,0.41347,0.0002,25.31002]
[1779549121974,29.91,75549.2,0.0,0.41356,0.0002,25.31147]
[1779549125020,29.91,75544.33,0.0,0.41258,0.0002,25.29585]
[1779549125868,29.91,75544.38,0.0,0.41259,0.0002,25.29599]
[1779549130881,29.91,75544.86,0.0,0.41268,0.0002,25.29746]
[1779549132762,29.91,75539.96,0.0,0.41169,0.0002,25.28163]
[1779549132772,29.91,75539.96,0.0,0.41169,0.0002,25.28163]
[1779549132984,29.91,75538.87,0.0,0.41147,0.0002,25.27806]
[1779549133906,29.91,75532.2,0.0,0.41014,0.0002,25.25627]
[1779549134186,29.91,75532.2,0.0,0.41014,0.0002,25.25627]
[1779549134283,29.91,75532.2,0.0,0.41014,0.0002,25.25627]
[1779549134368,29.91,75532.2,0.0,0.41014,0.0002,25.25627]
[1779549136001,29.9,75523.6,0.0,0.40841,0.0002,25.22771]
[1779549140211,29.9,75524.19,0.0,0.40852,0.0002,25.22947]
[1779549140242,29.9,75524.19,0.0,0.40852,0.0002,25.22947]
[1779549140287,29.9,75524.19,0.0,0.40852,0.0002,25.22947]
[1779549140329,29.9,75524.19,0.0,0.40852,0.0002,25.22947]
[1779549140792,29.9,75524.19,0.0,0.40852,0.0002,25.22947]
[1779549141446,29.9,75524.19,0.0,0.40852,0.0002,25.22947]
[1779549141475,29.9,75524.19,0.0,0.40852,0.0002,25.22947]
[1779549146834,29.89,75528.89,0.0,0.40943,0.0002,25.24474]
[1779549151868,29.89,75528.78,0.0,0.40938,0.0002,25.24073]
[1779549156904,29.88,75526.01,0.0,0.40881,0.0002,25.23129]
[1779549160033,29.88,75525.75,0.0,0.40875,0.0002,25.23028]
[1779549160944,29.88,75529.81,0.0,0.40956,0.0002,25.24367]
[1779549162018,29.88,75536.66,0.0,0.41093,0.0002,25.26619]
[1779549167032,29.88,75539.38,0.0,0.41147,0.0002,25.2749]
[1779549172045,29.87,75538.68,0.0,0.41132,0.0002,25.27255]
[1779549177048,29.87,75540.96,0.0,0.41177,0.0002,25.27977]
[1779549182099,29.87,75537.74,0.0,0.41111,0.0002,25.26916]
[1779549185149,29.87,75538.81,0.0,0.41132,0.0002,25.27259]
[1779549185198,29.87,75538.81,0.0,0.41132,0.0002,25.27259]
[1779549185871,29.87,75538.81,0.0,0.41132,0.0002,25.27259]
[1779549185884,29.87,75547.85,0.0,0.41313,0.0002,25.30171]
[1779549186652,29.87,75554.33,0.0,0.41443,0.0002,25.3223]
[1779549192103,29.86,75556.81,0.0,0.41493,0.0002,25.33008]
[1779549196833,29.86,75554.71,0.0,0.41451,0.0002,25.32347]
[1779549196956,29.86,75554.14,0.0,0.41439,0.0002,25.32166]
[1779549201984,29.86,75554.0,0.0,0.41436,0.0002,25.32119]
[1779549206995,29.86,75554.81,0.0,0.41452,0.0002,25.3237]
[1779549207602,29.86,75554.85,0.0,0.41453,0.0002,25.3238]
[1779549208030,29.86,75554.42,0.0,0.41444,0.0002,25.32244]
[1779549209575,29.86,75556.3,0.0,0.41482,0.0002,25.32835]
[1779549210039,29.86,75557.0,0.0,0.41496,0.0002,25.33054]
[1779549215054,29.86,75561.33,0.0,0.41581,0.0002,25.34062]
[1779549220067,29.86,75565.29,0.0,0.41661,0.0002,25.35286]
[1779549225076,29.86,75569.49,0.0,0.41745,0.0002,25.36572]
[1779549226102,29.86,75570.63,0.0,0.41768,0.0002,25.36918]
[1779549226131,29.86,75570.63,0.0,0.41768,0.0002,25.36918]
[1779549226662,29.86,75570.63,0.0,0.41768,0.0002,25.36918]
[1779549227042,29.86,75573.3,0.0,0.41821,0.0002,25.3773]
[1779549227653,29.86,75573.3,0.0,0.41821,0.0002,25.3773]
[1779549227980,29.86,75584.03,0.0,0.42037,0.0002,25.40949]
[1779549229712,29.86,75585.99,0.0,0.42076,0.0002,25.41526]
[1779549230012,29.86,75585.82,0.0,0.42073,0.0002,25.41474]
[1779549230232,29.86,75585.82,0.0,0.42073,0.0002,25.41474]
[1779549230246,29.86,75585.82,0.0,0.42073,0.0002,25.41474]
[1779549231770,29.86,75585.85,0.0,0.42073,0.0002,25.41482]
[1779549231773,29.86,75585.85,0.0,0.42073,0.0002,25.41482]
[1779549232024,29.86,75583.67,0.0,0.42029,0.0002,25.40834]
[1779549237066,29.85,75584.09,0.0,0.42037,0.0002,25.40947]
[1779549242066,29.85,75585.13,0.0,0.42057,0.0002,25.41247]
[1779549247085,29.85,75585.16,0.0,0.42057,0.0002,25.41244]
[1779549252086,29.84,75585.07,0.0,0.42054,0.0002,25.41207]
[1779549257110,29.84,75585.09,0.0,0.42054,0.0002,25.412]
[1779549262128,29.84,75586.81,0.0,0.42089,0.0002,25.41712]
[1779549267136,29.85,75586.76,0.0,0.42089,0.0002,25.4171]
[1779549272161,29.85,75584.54,0.0,0.42044,0.0002,25.40726]
[1779549277210,29.85,75585.46,0.0,0.42064,0.0002,25.41018]
[1779549282232,29.86,75586.21,0.0,0.4208,0.0002,25.41252]
[1779549287235,29.86,75586.8,0.0,0.42093,0.0002,25.41442]
[1779549292243,29.87,75587.37,0.0,0.42106,0.0002,25.41626]
[1779549294187,29.87,75586.75,0.0,0.42094,0.0002,25.4145]
[1779549294222,29.87,75586.75,0.0,0.42094,0.0002,25.4145]
[1779549294883,29.87,75586.75,0.0,0.42094,0.0002,25.4145]
[1779549299919,29.87,75584.71,0.0,0.42054,0.0002,25.40868]
[1779549303083,29.88,75575.1,0.0,0.41862,0.0002,25.38004]
[1779549304392,29.88,75575.49,0.0,0.41869,0.0002,25.38122]
[1779549304449,29.88,75575.49,0.0,0.41869,0.0002,25.38122]
[1779549304880,29.88,75575.49,0.0,0.41869,0.0002,25.38122]
[1779549304887,29.88,75575.49,0.0,0.41869,0.0002,25.38122]
[1779549305058,29.87,75566.94,0.0,0.41697,0.0002,25.35515]
[1779549306612,29.87,75564.34,0.0,0.41645,0.0002,25.34713]
[1779549306642,29.87,75564.34,0.0,0.41645,0.0002,25.34713]
[1779549307043,29.87,75556.36,0.0,0.41485,0.0002,25.32226]
[1779549308412,29.87,75556.36,0.0,0.41485,0.0002,25.32225]
[1779549309104,29.87,75549.72,0.0,0.41351,0.0002,25.30119]
[1779549311823,29.87,75547.9,0.0,0.41314,0.0002,25.29532]
[1779549311860,29.87,75547.9,0.0,0.41314,0.0002,25.29532]
[1779549312172,29.87,75548.95,0.0,0.41335,0.0002,25.29864]
[1779549318058,29.87,75550.6,0.0,0.41367,0.0002,25.30381]
[1779549322085,29.87,75538.99,0.0,0.41134,0.0002,25.26637]
[1779549327119,29.86,75537.56,0.0,0.41104,0.0002,25.26153]
[1779549329836,29.86,75536.73,0.0,0.41087,0.0002,25.25876]
[1779549329879,29.86,75536.73,0.0,0.41087,0.0002,25.25876]
[1779549330951,29.86,75535.93,0.0,0.4107,0.0002,25.25607]
[1779549331002,29.86,75535.93,0.0,0.4107,0.0002,25.25607]
[1779549331147,29.86,75533.93,0.0,0.41029,0.0002,25.24604]
[1779549332155,29.86,75524.35,0.0,0.40837,0.0002,25.21432]
[1779549335759,29.86,75521.16,0.0,0.40774,0.0002,25.20379]
[1779549336199,29.87,75521.36,0.0,0.40779,0.0002,25.20452]
[1779549341214,29.87,75518.97,0.0,0.40732,0.0002,25.19667]
[1779549346240,29.87,75518.4,0.0,0.40722,0.0002,25.19496]
[1779549351291,29.88,75519.97,0.0,0.40755,0.0002,25.20045]
[1779549356332,29.88,75519.55,0.0,0.40748,0.0002,25.19921]
[1779549361369,29.88,75519.34,0.0,0.40745,0.0002,25.19868]
[1779549366372,29.89,75518.94,0.0,0.40738,0.0002,25.19754]
[1779549367295,29.89,75518.24,0.0,0.40724,0.0002,25.19517]
[1779549367300,29.89,75518.24,0.0,0.40724,0.0002,25.19517]
[1779549368212,29.89,75517.81,0.0,0.40716,0.0002,25.19379]
[1779549373231,29.89,75521.3,0.0,0.40787,0.0002,25.20571]
[1779549375488,29.9,75520.84,0.0,0.40779,0.0002,25.20442]
[1779549375581,29.9,75521.39,0.0,0.4079,0.0002,25.20627]
[1779549379599,29.9,75520.92,0.0,0.40781,0.0002,25.20478]
[1779549382035,29.9,75520.51,0.0,0.40774,0.0002,25.20356]
[1779549388161,29.91,75519.44,0.0,0.40754,0.0002,25.20019]
[1779549390819,29.91,75525.66,0.0,0.4088,0.0002,25.22119]
[1779549396603,29.91,75525.63,0.0,0.40878,0.0002,25.21766]
[1779549397940,29.91,75525.63,0.0,0.40878,0.0002,25.21766]
[1779549398197,29.91,75524.29,0.0,0.40851,0.0002,25.21321]
[1779549399244,29.91,75533.39,0.0,0.41033,0.0002,25.24328]
[1779549400687,29.91,75533.89,0.0,0.41043,0.0002,25.24492]
[1779549401222,29.91,75534.02,0.0,0.41046,0.0002,25.24533]
[1779549406224,29.91,75529.55,0.0,0.40956,0.0002,25.23053]
[1779549411238,29.91,75529.92,0.0,0.40962,0.0002,25.23164]
[1779549416250,29.9,75529.21,0.0,0.40947,0.0002,25.22918]
[1779549421279,29.9,75529.07,0.0,0.40944,0.0002,25.22861]
[1779549424817,29.9,75528.95,0.0,0.40941,0.0002,25.22813]
[1779549424824,29.9,75528.95,0.0,0.40941,0.0002,25.22813]
[1779549424844,29.9,75528.95,0.0,0.40941,0.0002,25.22813]
[1779549428861,29.9,75528.95,0.0,0.4094,0.0002,25.22804]
[1779549433897,29.89,75532.9,0.0,0.41018,0.0002,25.2409]
[1779549439067,29.89,75534.92,0.0,0.41058,0.0002,25.24753]
[1779549445983,29.89,75535.76,0.0,0.41075,0.0002,25.25028]
[1779549451017,29.89,75531.5,0.0,0.40988,0.0002,25.23277]
[1779549455708,29.89,75529.62,0.0,0.40949,0.0002,25.22641]
[1779549456219,29.89,75529.19,0.0,0.40941,0.0002,25.22494]
[1779549461220,29.89,75525.13,0.0,0.40858,0.0002,25.21127]
[1779549466240,29.88,75526.08,0.0,0.40876,0.0002,25.21422]
[1779549471244,29.88,75520.72,0.0,0.40768,0.0002,25.19615]
[1779549476264,29.88,75516.19,0.0,0.40678,0.0002,25.18097]
[1779549476277,29.88,75516.19,0.0,0.40678,0.0002,25.18097]
[1779549476291,29.88,75516.19,0.0,0.40678,0.0002,25.18097]
[1779549476326,29.88,75516.87,0.0,0.40692,0.0002,25.18337]
[1779549478339,29.88,75517.43,0.0,0.40703,0.0002,25.18527]
[1779549479321,29.89,75520.42,0.0,0.40765,0.0002,25.19564]
[1779549481061,29.89,75523.28,0.0,0.40822,0.0002,25.20525]
[1779549481345,29.89,75525.28,0.0,0.40863,0.0002,25.21202]
[1779549482240,29.89,75525.28,0.0,0.40863,0.0002,25.21202]
[1779549482272,29.89,75525.28,0.0,0.40863,0.0002,25.21202]
[1779549482307,29.89,75527.19,0.0,0.40902,0.0002,25.21856]
[1779549482452,29.89,75527.19,0.0,0.40902,0.0002,25.21856]
[1779549483275,29.9,75527.54,0.0,0.4091,0.0002,25.21983]
[1779549484514,29.9,75528.95,0.0,0.40938,0.0002,25.2245]
[1779549485290,29.9,75529.31,0.0,0.40946,0.0002,25.22579]
[1779549490324,29.97,75532.86,0.0,0.41041,0.0002,25.24095]
[1779549495360,30.01,75538.88,0.0,0.41174,0.0002,25.26238]
[1779549500931,30.02,75540.77,0.0,0.41215,0.0002,25.26896]
[1779549505978,30.15,75543.97,0.0,0.41319,0.0002,25.285]
[1779549510994,30.16,75542.77,0.0,0.41298,0.0002,25.28163]
[1779549516021,30.19,75542.28,0.0,0.41299,0.0002,25.27825]
[1779549521026,30.31,75542.88,0.0,0.41349,0.0002,25.28555]
[1779549521523,30.41,75542.59,0.0,0.41374,0.0002,25.28903]
[1779549521662,30.41,75542.59,0.0,0.41374,0.0002,25.28903]
[1779549522301,30.41,75545.85,0.0,0.41438,0.0002,25.29919]
[1779549523572,30.46,75548.54,0.0,0.41506,0.0002,25.30953]
[1779549524264,30.5,75548.23,0.0,0.41513,0.0002,25.31051]
[1779549525002,30.5,75548.23,0.0,0.41513,0.0002,25.31051]
[1779549526301,30.5,75548.23,0.0,0.41513,0.0002,25.31051]
[1779549526351,30.59,75548.23,0.0,0.4154,0.0002,25.31424]
[1779549527645,30.67,75549.3,0.0,0.41587,0.0002,25.32104]
[1779549527654,30.67,75549.3,0.0,0.41587,0.0002,25.32104]
[1779549529735,30.75,75551.38,0.0,0.41652,0.0002,25.33062]
[1779549530315,30.75,75557.0,0.0,0.41761,0.0002,25.34744]
[1779549531393,30.82,75562.44,0.0,0.41888,0.0002,25.36627]
[1779549531617,30.82,75562.44,0.0,0.41888,0.0002,25.36627]
[1779549531622,30.82,75562.44,0.0,0.41888,0.0002,25.36627]
[1779549531767,30.82,75562.44,0.0,0.41888,0.0002,25.36627]
[1779549531863,30.82,75562.13,0.0,0.41882,0.0002,25.36536]
[1779549537389,30.89,75561.81,0.0,0.41895,0.00019,25.36698]
[1779549541449,31.1,75562.27,0.0,0.41965,0.00019,25.3764]
[1779549544518,31.18,75568.65,0.0,0.42111,0.00019,25.3976]
[1779549550499,31.29,75570.07,0.0,0.4217,0.00019,25.40568]
[1779549550933,31.29,75570.07,0.0,0.4217,0.00019,25.40568]
[1779549551146,31.31,75569.97,0.0,0.42174,0.00019,25.40615]
[1779549552762,31.36,75576.74,0.0,0.42319,0.00019,25.42678]
[1779549554068,31.39,75582.87,0.0,0.42445,0.00019,25.44453]
[1779549555784,31.45,75589.25,0.0,0.42582,0.00019,25.46347]
[1779549557347,31.45,75589.25,0.0,0.42582,0.00019,25.46347]
[1779549558379,31.51,75591.07,0.0,0.42634,0.00019,25.47047]
[1779549562325,31.59,75597.47,0.0,0.42778,0.00019,25.48976]
[1779549564545,31.63,75598.82,0.0,0.42812,0.00019,25.49429]
[1779549564847,31.63,75598.82,0.0,0.42812,0.00019,25.49429]
[1779549569881,31.7,75599.0,0.0,0.42835,0.00019,25.49702]
[1779549574918,31.79,75598.07,0.0,0.42838,0.00019,25.49375]
[1779549579953,31.84,75597.84,0.0,0.42846,0.00019,25.49466]
[1779549584988,31.89,75597.97,0.0,0.42863,0.00019,25.49666]
[1779549590092,31.94,75597.91,0.0,0.42874,0.00019,25.49798]
[1779549593051,31.97,75586.12,0.0,0.42659,0.00019,25.46856]
[1779549598626,31.99,75588.01,0.0,0.42699,0.00019,25.47393]
[1779549604488,32.0,75589.37,0.0,0.42729,0.00019,25.47798]
[1779549606144,32.01,75581.45,0.0,0.42581,0.00019,25.45747]
[1779549611177,32.02,75581.65,0.0,0.42588,0.00019,25.45843]
[1779549616213,32.03,75580.75,0.0,0.42573,0.00019,25.45636]
[1779549621247,32.05,75581.59,0.0,0.42595,0.00019,25.45925]
[1779549626285,32.05,75580.81,0.0,0.42581,0.00019,25.45726]
[1779549629306,32.06,75574.87,0.0,0.42469,0.00019,25.44161]
[1779549632586,32.06,75571.74,0.0,0.42409,0.00019,25.42988]
[1779549632593,32.06,75571.74,0.0,0.42409,0.00019,25.42988]
[1779549633431,32.06,75569.64,0.0,0.4237,0.00019,25.42427]
[1779549638463,32.07,75568.58,0.0,0.42352,0.00019,25.42169]
[1779549639562,32.07,75576.43,0.0,0.425,0.00019,25.44269]
[1779549644605,32.07,75574.33,0.0,0.42461,0.00019,25.43717]
[1779549649648,32.11,75573.27,0.0,0.42453,0.00019,25.43577]
[1779549652949,32.15,75571.53,0.0,0.42431,0.00019,25.43245]
[1779549653482,32.16,75571.03,0.0,0.42425,0.00019,25.43156]
[1779549658521,32.23,75569.89,0.0,0.42421,0.00019,25.43068]
[1779549663550,32.24,75571.91,0.0,0.4246,0.00019,25.43626]
[1779549668585,32.24,75574.32,0.0,0.42507,0.00019,25.44281]
[1779549673637,32.25,75575.05,0.0,0.42522,0.00019,25.44488]
[1779549679663,32.25,75574.27,0.0,0.4251,0.00019,25.4431]
[1779549681679,32.26,75580.77,0.0,0.42632,0.00019,25.46016]
[1779549686857,32.26,75582.82,0.0,0.42672,0.00019,25.46563]
[1779549691751,32.27,75590.28,0.0,0.42812,0.00019,25.48149]
[1779549692809,32.27,75590.28,0.0,0.42812,0.00019,25.48149]
[1779549692869,32.27,75590.28,0.0,0.42812,0.00019,25.48149]
[1779549696026,32.27,75596.49,0.0,0.42929,0.00019,25.49725]
[1779549702506,32.28,75599.07,0.0,0.42978,0.00019,25.50383]
[1779549708029,32.28,75591.83,0.0,0.42844,0.00019,25.48576]
[1779549714091,32.28,75589.03,0.0,0.42792,0.00019,25.47881]
[1779549719947,32.29,75590.54,0.0,0.42822,0.00019,25.48279]
[1779549725236,32.29,75591.59,0.0,0.42842,0.00019,25.48554]
[1779549730435,32.29,75587.1,0.0,0.42759,0.00019,25.4742]
[1779549730536,32.29,75580.92,0.0,0.42643,0.00019,25.45831]
[1779549733151,32.3,75577.97,0.0,0.42588,0.00019,25.45066]
[1779549733698,32.3,75577.35,0.0,0.42577,0.00019,25.44905]
[1779549734610,32.3,75565.19,0.0,0.4235,0.00019,25.41693]
[1779549735567,32.3,75561.81,0.0,0.42287,0.00019,25.40788]
[1779549736201,32.3,75561.81,0.0,0.42287,0.00019,25.40788]
[1779549736209,32.3,75561.81,0.0,0.42287,0.00019,25.40788]
[1779549736644,32.3,75561.89,0.0,0.42288,0.00019,25.40812]
[1779549741657,32.3,75560.92,0.0,0.42271,0.00019,25.40563]
[1779549742697,32.3,75559.86,0.0,0.42252,0.00019,25.40279]
[1779549742724,32.3,75559.86,0.0,0.42252,0.00019,25.40279]
[1779549743108,32.3,75559.86,0.0,0.42252,0.00019,25.40282]
[1779549745378,32.3,75550.11,0.0,0.4207,0.00019,25.37625]
[1779549747607,32.31,75542.67,0.0,0.41934,0.00019,25.35591]
[1779549748210,32.31,75542.67,0.0,0.41934,0.00019,25.35591]
[1779549748309,32.31,75539.3,0.0,0.41872,0.00019,25.34649]
[1779549749534,32.31,75539.3,0.0,0.41872,0.00019,25.34649]
[1779549749621,32.32,75538.63,0.0,0.4186,0.00019,25.34465]
[1779549753336,32.32,75535.39,0.0,0.41799,0.00019,25.33219]
[1779549753382,32.32,75535.34,0.0,0.41798,0.00019,25.3321]
[1779549759223,32.39,75537.06,0.0,0.4185,0.00019,25.33958]
[1779549764256,32.44,75538.66,0.0,0.41893,0.00019,25.34585]
[1779549769980,32.47,75534.84,0.0,0.41832,0.00019,25.33641]
[1779549775596,32.48,75534.21,0.0,0.41822,0.00019,25.33486]
[1779549781377,32.48,75533.24,0.0,0.41805,0.00019,25.33231]
[1779549786410,32.49,75532.57,0.0,0.41794,0.00019,25.33058]
[1779549787701,32.49,75532.76,0.0,0.41798,0.00019,25.33115]
[1779549788425,32.49,75537.88,0.0,0.41893,0.00019,25.34557]
[1779549793459,32.49,75542.05,0.0,0.41971,0.00019,25.35728]
[1779549798496,32.49,75544.65,0.0,0.4202,0.00019,25.36457]
[1779549803532,32.5,75546.18,0.0,0.42049,0.00019,25.3689]
[1779549808570,32.5,75547.57,0.0,0.42076,0.00019,25.37283]
[1779549813602,32.5,75547.83,0.0,0.4208,0.00019,25.37024]
[1779549818638,32.51,75548.12,0.0,0.42087,0.00019,25.37115]
[1779549824679,32.51,75548.36,0.0,0.42092,0.00019,25.37194]
[1779549830723,32.51,75550.64,0.0,0.42136,0.00019,25.37832]
[1779549836022,32.52,75550.53,0.0,0.42135,0.00019,25.37816]
[1779549841576,32.52,75551.15,0.0,0.42147,0.00019,25.37995]
[1779549846834,32.53,75551.21,0.0,0.42149,0.00019,25.38026]
[1779549852722,32.53,75551.78,0.0,0.42161,0.00019,25.3819]
[1779549853394,32.53,75551.76,0.0,0.42161,0.00019,25.3819]
[1779549853656,32.53,75552.53,0.0,0.42175,0.00019,25.38401]
[1779549853780,32.53,75552.53,0.0,0.42175,0.00019,25.38401]
[1779549853801,32.53,75552.53,0.0,0.42175,0.00019,25.38401]
[1779549854920,32.53,75564.9,0.0,0.42405,0.00019,25.41716]
[1779549856661,32.53,75564.84,0.0,0.42404,0.00019,25.41705]
[1779549858361,32.53,75566.21,0.0,0.42429,0.00019,25.42066]
[1779549858369,32.53,75566.21,0.0,0.42429,0.00019,25.42066]
[1779549858662,32.53,75569.22,0.0,0.42485,0.00019,25.42857]
[1779549863706,32.53,75570.17,0.0,0.42503,0.00019,25.4311]
[1779549868724,32.54,75569.58,0.0,0.42493,0.00019,25.42966]
[1779549873804,32.54,75568.18,0.0,0.42468,0.00019,25.42277]
[1779549878809,32.55,75566.06,0.0,0.4243,0.00019,25.41736]
[1779549883862,32.55,75560.65,0.0,0.42331,0.00019,25.40318]
[1779549888881,32.56,75559.28,0.0,0.42306,0.00019,25.39966]
[1779549893906,32.56,75554.33,0.0,0.42215,0.00019,25.38645]
[1779549898931,32.56,75554.03,0.0,0.42209,0.00019,25.38562]
[1779549902866,32.56,75544.64,0.0,0.42035,0.00019,25.36004]
[1779549906912,32.56,75543.0,0.0,0.42005,0.00019,25.35555]
[1779549906922,32.56,75543.0,0.0,0.42005,0.00019,25.35555]
[1779549907793,32.56,75543.11,0.0,0.42007,0.00019,25.35587]
[1779549912794,32.56,75544.08,0.0,0.42026,0.00019,25.35857]
[1779549916991,32.56,75543.37,0.0,0.42013,0.00019,25.35668]
[1779549917789,32.56,75543.0,0.0,0.42006,0.00019,25.35566]
[1779549922804,32.56,75541.83,0.0,0.41985,0.00019,25.35247]
[1779549927825,32.57,75541.43,0.0,0.41978,0.00019,25.35143]
[1779549932851,32.57,75543.15,0.0,0.42009,0.00019,25.35285]
[1779549937869,32.57,75543.29,0.0,0.42012,0.00019,25.35331]
[1779549942874,32.57,75542.72,0.0,0.42002,0.00019,25.35181]
[1779549947911,32.57,75542.13,0.0,0.41992,0.00019,25.35024]
[1779549952919,32.58,75541.47,0.0,0.4198,0.00019,25.34848]
[1779549957934,32.58,75540.8,0.0,0.41968,0.00018,25.34669]
[1779549962987,32.58,75540.14,0.0,0.41957,0.00018,25.34493]
[1779549967993,32.58,75540.06,0.0,0.41956,0.00018,25.34478]
[1779549973037,32.58,75539.76,0.0,0.41951,0.00018,25.34401]
[1779549978048,32.58,75539.39,0.0,0.41944,0.00018,25.34306]
[1779549983085,32.59,75539.09,0.0,0.41939,0.00018,25.34229]
[1779549987880,32.59,75545.11,0.0,0.42051,0.00018,25.35896]
[1779549992935,32.59,75545.85,0.0,0.42064,0.00019,25.35766]
[1779549997939,32.59,75542.93,0.0,0.42011,0.00018,25.34972]
[1779550002947,32.6,75542.63,0.0,0.42006,0.00018,25.34898]
[1779550007980,32.6,75543.21,0.0,0.42017,0.00018,25.35068]
[1779550013011,32.6,75543.12,0.0,0.42017,0.00018,25.35054]
[1779550018062,32.6,75544.9,0.0,0.4205,0.00018,25.35553]
[1779550023104,32.61,75543.05,0.0,0.42017,0.00018,25.35059]
[1779550028120,32.61,75538.09,0.0,0.41926,0.00018,25.33701]
[1779550033147,32.61,75532.64,0.0,0.41826,0.00018,25.32187]
[1779550038158,32.62,75534.23,0.0,0.41856,0.00018,25.3264]
[1779550043206,32.62,75535.61,0.0,0.41882,0.00018,25.33032]
[1779550046063,32.62,75535.96,0.0,0.41889,0.00018,25.33134]
[1779550046067,32.62,75535.96,0.0,0.41889,0.00018,25.33134]
[1779550046832,32.62,75534.29,0.0,0.41858,0.00018,25.32669]
[1779550049894,32.62,75528.18,0.0,0.41746,0.00018,25.30953]
[1779550050922,32.62,75522.12,0.0,0.41634,0.00018,25.29228]
[1779550053021,32.62,75521.1,0.0,0.41614,0.00018,25.2859]
[1779550053042,32.62,75521.1,0.0,0.41614,0.00018,25.2859]
[1779550053829,32.62,75521.1,0.0,0.41614,0.00018,25.28589]
[1779550059409,32.62,75523.95,0.0,0.41666,0.00018,25.29397]
[1779550064445,32.61,75524.17,0.0,0.41669,0.00018,25.29453]
[1779550069480,32.61,75529.07,0.0,0.41759,0.00018,25.30839]
[1779550074516,32.61,75527.56,0.0,0.41731,0.00018,25.30406]
[1779550077687,32.61,75518.07,0.0,0.41555,0.00018,25.27685]
[1779550078193,32.61,75518.07,0.0,0.41555,0.00018,25.27685]
[1779550082062,32.61,75511.52,0.0,0.41435,0.00018,25.25792]
[1779550085347,32.62,75505.68,0.0,0.41329,0.00018,25.24096]
[1779550085528,32.62,75505.68,0.0,0.41329,0.00018,25.24096]
[1779550085537,32.62,75505.68,0.0,0.41329,0.00018,25.24096]
[1779550085967,32.62,75499.5,0.0,0.41215,0.00018,25.22262]
[1779550087935,32.62,75492.88,0.0,0.41093,0.00018,25.20278]
[1779550088234,32.62,75492.88,0.0,0.41093,0.00018,25.20278]
[1779550088252,32.62,75492.88,0.0,0.41093,0.00018,25.20278]
[1779550089007,32.62,75493.06,0.0,0.41097,0.00018,25.20335]
[1779550094016,32.62,75493.48,0.0,0.41105,0.00018,25.2047]
[1779550099051,32.63,75496.72,0.0,0.41167,0.00018,25.21479]
[1779550104053,32.64,75500.81,0.0,0.41245,0.00018,25.22738]
[1779550109069,32.64,75498.26,0.0,0.412,0.00018,25.22012]
[1779550114079,32.65,75497.46,0.0,0.41187,0.00018,25.21465]
[1779550117581,32.66,75498.45,0.0,0.41207,0.00018,25.21782]
[1779550118006,32.66,75498.41,0.0,0.41206,0.00018,25.21777]
[1779550118889,32.66,75498.41,0.0,0.41206,0.00018,25.21777]
[1779550118962,32.66,75498.03,0.0,0.412,0.00018,25.2167]
[1779550120840,32.66,75491.78,0.0,0.41085,0.00018,25.19802]
[1779550125875,32.66,75490.79,0.0,0.41068,0.00018,25.1951]
[1779550129316,32.67,75487.09,0.0,0.41,0.00018,25.18394]
[1779550130059,32.67,75485.03,0.0,0.40962,0.00018,25.17768]
[1779550131317,32.67,75482.43,0.0,0.40915,0.00018,25.16975]
[1779550131322,32.67,75482.43,0.0,0.40915,0.00018,25.16975]
[1779550131998,32.67,75481.09,0.0,0.4089,0.00018,25.16566]
[1779550137012,32.67,75475.04,0.0,0.4078,0.00018,25.1471]
[1779550137709,32.67,75475.39,0.0,0.40787,0.00018,25.14822]
[1779550137813,32.67,75475.39,0.0,0.40787,0.00018,25.14822]
[1779550138037,32.67,75475.39,0.0,0.40787,0.00018,25.14822]
[1779550138040,32.67,75475.39,0.0,0.40787,0.00018,25.14822]
[1779550138049,32.67,75467.75,0.0,0.40647,0.00018,25.12441]
[1779550138247,32.67,75467.75,0.0,0.40647,0.00018,25.12441]
[1779550138966,32.67,75468.25,0.0,0.40656,0.00018,25.12602]
[1779550140147,32.67,75465.07,0.0,0.40598,0.00018,25.11599]
[1779550141012,32.67,75464.38,0.0,0.40585,0.00018,25.11379]
[1779550141563,32.67,75464.38,0.0,0.40585,0.00018,25.11379]
[1779550141579,32.67,75464.38,0.0,0.40585,0.00018,25.11379]
[1779550142028,32.67,75463.84,0.0,0.40575,0.00018,25.11206]
[1779550147029,32.67,75463.24,0.0,0.40563,0.00018,25.11005]
[1779550152055,32.67,75460.06,0.0,0.40504,0.00018,25.09982]
[1779550153602,32.66,75460.52,0.0,0.40512,0.00018,25.10122]
[1779550153660,32.66,75460.52,0.0,0.40512,0.00018,25.10122]
[1779550156102,32.66,75451.41,0.0,0.40345,0.00018,25.07196]
[1779550157957,32.66,75449.59,0.0,0.40312,0.00018,25.06609]
[1779550157978,32.66,75449.59,0.0,0.40312,0.00018,25.06609]
[1779550158114,32.66,75446.63,0.0,0.40258,0.00018,25.05649]
[1779550163126,32.67,75449.14,0.0,0.40304,0.00018,25.06471]
[1779550167105,32.67,75456.59,0.0,0.40441,0.00018,25.08874]
[1779550172129,32.67,75462.36,0.0,0.40545,0.00018,25.10365]
[1779550172999,32.67,75462.28,0.0,0.40543,0.00018,25.1034]
[1779550173045,32.67,75466.37,0.0,0.40618,0.00018,25.11633]
[1779550178432,32.67,75468.67,0.0,0.40661,0.00018,25.12365]
[1779550184296,32.67,75467.7,0.0,0.40644,0.00018,25.12069]
[1779550189273,32.67,75465.32,0.0,0.40601,0.00018,25.11328]
[1779550189299,32.67,75465.32,0.0,0.40601,0.00018,25.11328]
[1779550194367,32.67,75465.19,0.0,0.40599,0.00018,25.11295]
[1779550201416,32.68,75466.42,0.0,0.40623,0.00018,25.11699]
[1779550207459,32.68,75464.22,0.0,0.40583,0.00018,25.11019]
[1779550212493,32.68,75463.28,0.0,0.40567,0.00018,25.10733]
[1779550217528,32.68,75463.07,0.0,0.40564,0.00018,25.10678]
[1779550222563,32.69,75461.12,0.0,0.40529,0.00018,25.1007]
[1779550228782,32.69,75462.6,0.0,0.40557,0.00018,25.10553]
[1779550234646,32.69,75462.65,0.0,0.40557,0.00018,25.10238]
[1779550238853,32.69,75456.43,0.0,0.40444,0.00018,25.08264]
[1779550242882,32.69,75447.29,0.0,0.40276,0.00018,25.05317]
[1779550245932,32.69,75445.76,0.0,0.40248,0.00018,25.04817]
[1779550245969,32.69,75445.76,0.0,0.40248,0.00018,25.04817]
[1779550247325,32.69,75444.32,0.0,0.40222,0.00018,25.04348]
[1779550248187,32.69,75436.3,0.0,0.40075,0.00018,25.01716]
[1779550250347,32.69,75436.1,0.0,0.40072,0.00018,25.01653]
[1779550250358,32.69,75436.1,0.0,0.40072,0.00018,25.01653]
[1779550251167,32.69,75435.93,0.0,0.40069,0.00018,25.01599]
[1779550256176,32.69,75431.86,0.0,0.39995,0.00018,25.00256]
[1779550256755,32.69,75431.22,0.0,0.39983,0.00018,25.00045]
[1779550256786,32.69,75431.22,0.0,0.39983,0.00018,25.00045]
[1779550262844,32.7,75432.98,0.0,0.40017,0.00018,25.00651]
[1779550264569,32.7,75432.92,0.0,0.40016,0.00018,25.00638]
[1779550265147,32.7,75432.43,0.0,0.40007,0.00018,25.00481]
[1779550270175,32.7,75429.29,0.0,0.39952,0.00018,24.99458]
[1779550274174,32.71,75422.3,0.0,0.39826,0.00018,24.97137]
[1779550279250,32.71,75418.34,0.0,0.39754,0.00018,24.95813]
[1779550280944,32.71,75417.64,0.0,0.39741,0.00018,24.95573]
[1779550280950,32.71,75417.64,0.0,0.39741,0.00018,24.95573]
[1779550280984,32.71,75417.64,0.0,0.39741,0.00018,24.95573]
[1779550281142,32.71,75416.62,0.0,0.39723,0.00018,24.95223]
[1779550283078,32.71,75407.86,0.0,0.39563,0.00018,24.92218]
[1779550285158,32.71,75417.96,0.0,0.39747,0.00018,24.95671]
[1779550286174,32.71,75431.68,0.0,0.39997,0.00018,25.00289]
[1779550288023,32.72,75423.76,0.0,0.39857,0.00018,24.97705]
[1779550288567,32.72,75423.76,0.0,0.39857,0.00018,24.97705]
[1779550289208,32.72,75420.23,0.0,0.39793,0.00018,24.9652]
[1779550290119,32.72,75420.23,0.0,0.39793,0.00018,24.9652]
[1779550290179,32.72,75419.97,0.0,0.39788,0.00018,24.96438]
[1779550291791,32.73,75419.97,0.0,0.39787,0.00018,24.96097]
[1779550291795,32.73,75419.97,0.0,0.39787,0.00018,24.96097]
[1779550292178,32.73,75422.05,0.0,0.39826,0.00018,24.96806]
[1779550294434,32.73,75421.93,0.0,0.39824,0.00018,24.96777]
[1779550295201,32.73,75416.51,0.0,0.39726,0.00018,24.94948]
[1779550296949,32.73,75412.56,0.0,0.39654,0.00018,24.93599]
[1779550296960,32.73,75412.56,0.0,0.39654,0.00018,24.93599]
[1779550297151,32.73,75411.28,0.0,0.3963,0.00018,24.93159]
[1779550300060,32.73,75410.45,0.0,0.39615,0.00018,24.92874]
[1779550300076,32.73,75410.45,0.0,0.39615,0.00018,24.92874]
[1779550300231,32.73,75411.27,0.0,0.3963,0.00018,24.93155]
[1779550305252,32.73,75410.44,0.0,0.39615,0.00018,24.9287]
[1779550310271,32.73,75408.22,0.0,0.39575,0.00018,24.92112]
[1779550314701,32.73,75405.88,0.0,0.39533,0.00018,24.91323]
[1779550314758,32.73,75405.88,0.0,0.39533,0.00018,24.91323]
[1779550315239,32.73,75403.12,0.0,0.39483,0.00018,24.90369]
[1779550315353,32.73,75403.12,0.0,0.39483,0.00018,24.90369]
[1779550316201,32.73,75403.12,0.0,0.39483,0.00018,24.90369]
[1779550316239,32.74,75391.11,0.0,0.39266,0.00018,24.86183]
[1779550317274,32.74,75382.81,0.0,0.39115,0.00018,24.8324]
[1779550318471,32.74,75382.81,0.0,0.39116,0.00018,24.83245]
[1779550318859,32.74,75382.81,0.0,0.39116,0.00018,24.83245]
[1779550319261,32.74,75382.08,0.0,0.39103,0.00018,24.8299]
[1779550320538,32.74,75382.49,0.0,0.3911,0.00018,24.83143]
[1779550321278,32.74,75383.22,0.0,0.39124,0.00018,24.83409]
[1779550322284,32.74,75372.36,0.0,0.38927,0.00018,24.7951]
[1779550323010,32.74,75372.36,0.0,0.38927,0.00018,24.7951]
[1779550323020,32.74,75372.36,0.0,0.38927,0.00018,24.7951]
[1779550323193,32.74,75371.85,0.0,0.38919,0.00018,24.79334]
[1779550328212,32.75,75374.15,0.0,0.38962,0.00018,24.80198]
[1779550330326,32.77,75381.15,0.0,0.39097,0.00018,24.82851]
[1779550330834,32.77,75381.15,0.0,0.39097,0.00018,24.82851]
[1779550330893,32.77,75381.15,0.0,0.39097,0.00018,24.82851]
[1779550336383,32.77,75386.47,0.0,0.39195,0.00018,24.84772]
[1779550341436,32.78,75387.01,0.0,0.39206,0.00018,24.84985]
[1779550347484,32.78,75389.38,0.0,0.3925,0.00018,24.85847]
[1779550352518,32.78,75387.31,0.0,0.39212,0.00018,24.84788]
[1779550355875,32.78,75387.39,0.0,0.39214,0.00018,24.84821]
[1779550356185,32.78,75387.39,0.0,0.39214,0.00018,24.84821]
[1779550356242,32.78,75387.39,0.0,0.39214,0.00018,24.84821]
[1779550356306,32.78,75387.39,0.0,0.39214,0.00018,24.84821]
[1779550356310,32.79,75390.91,0.0,0.39278,0.00018,24.86076]
[1779550356553,32.79,75391.72,0.0,0.39293,0.00018,24.86361]
[1779550357935,32.79,75391.72,0.0,0.39293,0.00018,24.86361]
[1779550358213,32.79,75391.72,0.0,0.39293,0.00018,24.86361]
[1779550358250,32.79,75391.72,0.0,0.39293,0.00018,24.86361]
[1779550358225,32.79,75405.38,0.0,0.39541,0.00018,24.91122]
[1779550361501,32.79,75406.11,0.0,0.39555,0.00018,24.91376]
[1779550361524,32.79,75406.11,0.0,0.39555,0.00018,24.91376]
[1779550362214,32.79,75408.82,0.0,0.39604,0.00018,24.92308]
[1779550367222,32.79,75412.63,0.0,0.39673,0.00018,24.93612]
[1779550372222,32.79,75413.45,0.0,0.39688,0.00018,24.93893]
[1779550377239,32.79,75414.04,0.0,0.39699,0.00018,24.94096]
[1779550382248,32.79,75414.65,0.0,0.3971,0.00018,24.94305]
[1779550387284,32.79,75412.73,0.0,0.39676,0.00018,24.93654]
[1779550390416,32.79,75420.22,0.0,0.39812,0.00018,24.96195]
[1779550395429,32.79,75421.92,0.0,0.39844,0.00018,24.96787]
[1779550398407,32.8,75428.96,0.0,0.39973,0.00018,24.99159]
[1779550402747,32.8,75434.32,0.0,0.40072,0.00018,25.00952]
[1779550402805,32.8,75434.32,0.0,0.40072,0.00018,25.00952]
[1779550403056,32.8,75434.32,0.0,0.40072,0.00018,25.00952]
[1779550403063,32.8,75434.32,0.0,0.40072,0.00018,25.00952]
[1779550403352,32.8,75433.68,0.0,0.40061,0.00018,25.00746]
[1779550408375,32.8,75433.95,0.0,0.40067,0.00018,25.00854]
[1779550411262,32.81,75434.66,0.0,0.40081,0.00018,25.01101]
[1779550411269,32.81,75434.66,0.0,0.40081,0.00018,25.01101]
[1779550413318,32.81,75434.62,0.0,0.40079,0.00018,25.00751]
[1779550413326,32.81,75434.62,0.0,0.40079,0.00018,25.00751]
[1779550418367,32.81,75434.62,0.0,0.4008,0.00018,25.00774]
[1779550423389,32.82,75429.75,0.0,0.39993,0.00018,24.9919]
[1779550423599,32.82,75428.94,0.0,0.39979,0.00018,24.98927]
[1779550423604,32.82,75428.94,0.0,0.39979,0.00018,24.98927]
[1779550425646,32.82,75430.17,0.0,0.40002,0.00018,24.99347]
[1779550425655,32.82,75430.17,0.0,0.40002,0.00018,24.99347]
[1779550425661,32.82,75430.17,0.0,0.40002,0.00018,24.99347]
[1779550427702,32.82,75430.42,0.0,0.40007,0.00018,24.99441]
[1779550427709,32.82,75430.42,0.0,0.40007,0.00018,24.99441]
[1779550427715,32.82,75430.42,0.0,0.40007,0.00018,24.99441]
[1779550432733,32.83,75430.65,0.0,0.40013,0.00018,24.99544]
[1779550437804,32.83,75430.65,0.0,0.40015,0.00018,24.9957]
[1779550440032,32.83,75429.18,0.0,0.39989,0.00018,24.99093]
[1779550440162,32.84,75429.18,0.0,0.39989,0.00018,24.99098]
[1779550442644,32.84,75424.09,0.0,0.39897,0.00018,24.97414]
[1779550442696,32.84,75424.09,0.0,0.39897,0.00018,24.97414]
[1779550442997,32.84,75424.09,0.0,0.39897,0.00018,24.97414]
[1779550443243,32.84,75419.42,0.0,0.39812,0.00018,24.95855]
[1779550445000,32.84,75419.42,0.0,0.39812,0.00018,24.95853]
[1779550445007,32.84,75419.42,0.0,0.39812,0.00018,24.95853]
[1779550445382,32.84,75414.65,0.0,0.39726,0.00018,24.9424]
[1779550450404,32.84,75415.21,0.0,0.39736,0.00018,24.94428]
[1779550454378,32.84,75423.24,0.0,0.39881,0.00018,24.97127]
[1779550458737,32.84,75418.88,0.0,0.39803,0.00018,24.95673]
[1779550458755,32.84,75418.88,0.0,0.39803,0.00018,24.95673]
[1779550461415,32.84,75411.17,0.0,0.39664,0.00018,24.93082]
[1779550467329,32.85,75409.65,0.0,0.39638,0.00018,24.92588]
[1779550472369,32.85,75405.56,0.0,0.39564,0.00018,24.90869]
[1779550473424,32.85,75395.48,0.0,0.39381,0.00018,24.87388]
[1779550475597,32.85,75391.45,0.0,0.39308,0.00018,24.85981]
[1779550481438,32.85,75391.84,0.0,0.39316,0.00018,24.8613]
[1779550481624,32.85,75391.84,0.0,0.39316,0.00018,24.8613]
[1779550481628,32.85,75391.84,0.0,0.39316,0.00018,24.8613]
[1779550481698,32.85,75391.84,0.0,0.39316,0.00018,24.8613]
[1779550482448,32.85,75389.84,0.0,0.3928,0.00018,24.8543]
[1779550484431,32.85,75388.95,0.0,0.39264,0.00018,24.85119]
[1779550484438,32.85,75388.95,0.0,0.39264,0.00018,24.85119]
[1779550484459,32.86,75387.48,0.0,0.39238,0.00018,24.84604]
[1779550489461,32.86,75393.14,0.0,0.39341,0.00018,24.866]
[1779550489508,32.86,75394.0,0.0,0.39356,0.00018,24.86903]
[1779550489520,32.86,75394.0,0.0,0.39356,0.00018,24.86903]
[1779550490469,32.86,75394.45,0.0,0.39365,0.00018,24.87061]
[1779550491430,32.86,75387.99,0.0,0.39248,0.00018,24.84799]
[1779550496451,32.86,75383.57,0.0,0.39169,0.00018,24.83251]
[1779550501464,32.86,75383.1,0.0,0.39161,0.00018,24.83103]
[1779550503547,32.86,75376.03,0.0,0.39034,0.00018,24.80597]
[1779550507299,32.87,75374.89,0.0,0.39014,0.00018,24.80203]
[1779550507462,32.87,75374.73,0.0,0.39012,0.00018,24.80151]
[1779550511487,32.87,75367.83,0.0,0.38888,0.00018,24.77685]
[1779550514283,32.87,75367.84,0.0,0.38889,0.00018,24.77697]
[1779550516363,32.87,75366.53,0.0,0.38866,0.00018,24.77231]
[1779550516514,32.87,75360.99,0.0,0.38766,0.00018,24.75219]
[1779550521514,32.88,75358.67,0.0,0.38726,0.00018,24.74395]
[1779550525475,32.88,75370.79,0.0,0.38946,0.00018,24.78831]
[1779550527502,32.88,75376.72,0.0,0.39053,0.00018,24.80966]
[1779550532530,32.89,75376.19,0.0,0.39043,0.00018,24.80441]
[1779550536480,32.89,75363.29,0.0,0.38811,0.00018,24.75798]
[1779550541497,32.89,75362.99,0.0,0.38807,0.00018,24.7571]
[1779550546530,32.89,75361.77,0.0,0.38786,0.00018,24.75293]
[1779550548476,32.9,75375.09,0.0,0.39026,0.00018,24.80107]
[1779550549014,32.9,75375.09,0.0,0.39026,0.00018,24.80107]
[1779550549520,32.89,75376.8,0.0,0.39057,0.00018,24.80716]
[1779550554531,32.89,75375.66,0.0,0.39036,0.00018,24.80297]
[1779550558537,32.89,75366.26,0.0,0.38866,0.00018,24.769]
[1779550563565,32.89,75365.89,0.0,0.38859,0.00018,24.76762]
[1779550568570,32.89,75367.77,0.0,0.38892,0.00018,24.77437]
[1779550573585,32.89,75373.63,0.0,0.38998,0.00018,24.79538]
[1779550578604,32.89,75375.66,0.0,0.39033,0.00018,24.80247]
[1779550583606,32.88,75373.73,0.0,0.38997,0.00018,24.7954]
[1779550588607,32.88,75373.32,0.0,0.38989,0.00018,24.79378]
[1779550592561,32.88,75365.73,0.0,0.3885,0.00018,24.76278]
[1779550594928,32.88,75361.87,0.0,0.3878,0.00018,24.74868]
[1779550594934,32.88,75361.87,0.0,0.3878,0.00018,24.74868]
[1779550595242,32.88,75361.87,0.0,0.3878,0.00018,24.74867]
[1779550600277,32.88,75363.42,0.0,0.38808,0.00018,24.75427]
[1779550605315,32.88,75363.77,0.0,0.38814,0.00018,24.75551]
[1779550610350,32.88,75364.21,0.0,0.38822,0.00018,24.75708]
[1779550614379,32.88,75370.86,0.0,0.38942,0.00018,24.78114]
[1779550619414,32.87,75373.25,0.0,0.38984,0.00018,24.78964]
[1779550624449,32.87,75372.17,0.0,0.38964,0.00018,24.78567]
[1779550629484,32.87,75367.23,0.0,0.38875,0.00018,24.76779]
[1779550634520,32.87,75366.46,0.0,0.38861,0.00018,24.76498]
[1779550639554,32.87,75368.01,0.0,0.38889,0.00018,24.77057]
[1779550644589,32.87,75369.63,0.0,0.38918,0.00018,24.7764]
[1779550649628,32.87,75367.98,0.0,0.38888,0.00018,24.7704]
[1779550650497,32.87,75367.98,0.0,0.38888,0.00018,24.7704]
[1779550650631,32.87,75367.92,0.0,0.38887,0.00018,24.77018]
[1779550650697,32.87,75367.92,0.0,0.38887,0.00018,24.77018]
[1779550650755,32.87,75367.92,0.0,0.38887,0.00018,24.77018]
[1779550651001,32.87,75367.92,0.0,0.38887,0.00018,24.77018]
[1779550651141,32.87,75367.92,0.0,0.38887,0.00018,24.77018]
[1779550651194,32.87,75367.92,0.0,0.38887,0.00018,24.77018]
[1779550651639,32.87,75354.53,0.0,0.38644,0.00018,24.71776]
[1779550651887,32.87,75354.53,0.0,0.38644,0.00018,24.71776]
[1779550652646,32.87,75336.96,0.0,0.38327,0.00018,24.65219]
[1779550653390,32.87,75336.96,0.0,0.38327,0.00018,24.65219]
[1779550653422,32.87,75336.96,0.0,0.38327,0.00018,24.65219]
[1779550653653,32.87,75334.31,0.0,0.3828,0.00018,24.64221]
[1779550653902,32.87,75334.31,0.0,0.3828,0.00018,24.64221]
[1779550654660,32.87,75334.5,0.0,0.38283,0.00018,24.64297]
[1779550660207,32.87,75332.23,0.0,0.38242,0.00018,24.63432]
[1779550661005,32.87,75332.65,0.0,0.38249,0.00018,24.6358]
[1779550661041,32.87,75344.95,0.0,0.38471,0.00018,24.68218]
[1779550661834,32.87,75351.71,0.0,0.38593,0.00018,24.70732]
[1779550663916,32.87,75352.24,0.0,0.38602,0.00018,24.70931]
[1779550665407,32.87,75345.65,0.0,0.38484,0.00018,24.68484]
[1779550670458,32.87,75344.75,0.0,0.38468,0.00018,24.68156]
[1779550676065,32.87,75348.64,0.0,0.38539,0.00018,24.69624]
[1779550677569,32.88,75348.37,0.0,0.38534,0.00018,24.69528]
[1779550677601,32.88,75347.03,0.0,0.3851,0.00018,24.69032]
[1779550678583,32.88,75336.8,0.0,0.38326,0.00018,24.65199]
[1779550679869,32.88,75333.56,0.0,0.38268,0.00018,24.63978]
[1779550679874,32.88,75333.56,0.0,0.38268,0.00018,24.63978]
[1779550680656,32.88,75333.57,0.0,0.38269,0.00018,24.63988]
[1779550686887,32.88,75333.03,0.0,0.38261,0.00018,24.63817]
[1779550692050,32.89,75332.37,0.0,0.38251,0.00018,24.63599]
[1779550697964,32.89,75332.64,0.0,0.38257,0.00018,24.63733]
[1779550703000,32.89,75333.79,0.0,0.38279,0.00018,24.64183]
[1779550708040,32.89,75335.71,0.0,0.38312,0.00018,24.64878]
[1779550710188,32.89,75346.27,0.0,0.38501,0.00018,24.68826]
[1779550712656,32.89,75353.22,0.0,0.38625,0.00018,24.71058]
[1779550713402,32.89,75353.22,0.0,0.38625,0.00018,24.71058]
[1779550713567,32.89,75356.52,0.0,0.38684,0.00018,24.72275]
[1779550714699,32.89,75356.52,0.0,0.38684,0.00018,24.72275]
[1779550715672,32.89,75360.57,0.0,0.38757,0.00018,24.73759]
[1779550720699,32.89,75360.8,0.0,0.38761,0.00018,24.7384]
[1779550725700,32.89,75360.55,0.0,0.38756,0.00018,24.73743]
[1779550730708,32.89,75360.21,0.0,0.3875,0.00018,24.73613]
[1779550733687,32.88,75350.46,0.0,0.38574,0.00018,24.70018]
[1779550734733,32.88,75341.28,0.0,0.38409,0.00018,24.66595]
[1779550734762,32.88,75341.28,0.0,0.38409,0.00018,24.66595]
[1779550736733,32.89,75342.69,0.0,0.38434,0.00018,24.67129]
[1779550742398,32.89,75344.86,0.0,0.38474,0.00018,24.67956]
[1779550744294,32.89,75353.93,0.0,0.38638,0.00018,24.71324]
[1779550745204,32.89,75353.93,0.0,0.38638,0.00018,24.71324]
[1779550745300,32.89,75357.28,0.0,0.38698,0.00018,24.72557]
[1779550746798,32.89,75362.93,0.0,0.388,0.00018,24.74623]
[1779550746833,32.89,75362.93,0.0,0.388,0.00018,24.74623]
[1779550746847,32.89,75362.93,0.0,0.388,0.00018,24.74623]
[1779550746908,32.89,75362.93,0.0,0.388,0.00018,24.74623]
[1779550747590,32.89,75372.64,0.0,0.38975,0.00018,24.78135]
[1779550748339,32.89,75372.64,0.0,0.38975,0.00018,24.78135]
[1779550748384,32.89,75372.64,0.0,0.38975,0.00018,24.78135]
[1779550748564,32.89,75372.64,0.0,0.38975,0.00018,24.78135]
[1779550748583,32.89,75372.64,0.0,0.38975,0.00018,24.78135]
[1779550748587,32.89,75365.02,0.0,0.38837,0.00018,24.75382]
[1779550748848,32.89,75365.02,0.0,0.38837,0.00018,24.75382]
[1779550748879,32.89,75365.02,0.0,0.38837,0.00018,24.75382]
[1779550749081,32.89,75365.02,0.0,0.38837,0.00018,24.75382]
[1779550749119,32.89,75365.02,0.0,0.38837,0.00018,24.75382]
[1779550749340,32.89,75365.02,0.0,0.38837,0.00018,24.75382]
[1779550749633,32.89,75362.29,0.0,0.38788,0.00018,24.74387]
[1779550749887,32.89,75362.29,0.0,0.38788,0.00018,24.74387]
[1779550750345,32.89,75362.29,0.0,0.38788,0.00018,24.74385]
[1779550751840,32.89,75362.21,0.0,0.38786,0.00018,24.74355]
[1779550752753,32.89,75359.97,0.0,0.38746,0.00018,24.73535]
[1779550757773,32.89,75357.38,0.0,0.38699,0.00018,24.72582]
[1779550758675,32.89,75364.46,0.0,0.38827,0.00018,24.75168]
[1779550759234,32.89,75364.46,0.0,0.38827,0.00018,24.75168]
[1779550759239,32.89,75364.46,0.0,0.38827,0.00018,24.75168]
[1779550759728,32.89,75365.54,0.0,0.38846,0.00018,24.75559]
[1779550764731,32.89,75365.64,0.0,0.38848,0.00018,24.75589]
[1779550769746,32.88,75364.3,0.0,0.38823,0.00018,24.75095]
[1779550774776,32.88,75364.15,0.0,0.38818,0.00018,24.74683]
[1779550779790,32.88,75363.15,0.0,0.388,0.00018,24.74312]
[1779550784799,32.88,75362.41,0.0,0.38786,0.00018,24.74034]
[1779550787273,32.88,75367.66,0.0,0.38881,0.00018,24.75938]
[1779550787772,32.88,75369.24,0.0,0.38909,0.00018,24.76515]
[1779550791286,32.88,75368.74,0.0,0.38901,0.00018,24.76345]
[1779550791323,32.88,75368.74,0.0,0.38901,0.00018,24.76345]
[1779550800488,32.89,75367.27,0.0,0.38875,0.00018,24.75831]
[1779550801704,32.89,75357.53,0.0,0.38701,0.00018,24.723]
[1779550806740,32.89,75362.47,0.0,0.38791,0.00018,24.74131]
[1779550807693,32.89,75362.47,0.0,0.38791,0.00018,24.74131]
[1779550807758,32.89,75366.46,0.0,0.38863,0.00018,24.75586]
[1779550811789,32.89,75379.91,0.0,0.39107,0.00018,24.80428]
[1779550814798,32.89,75384.39,0.0,0.39188,0.00018,24.82018]
[1779550819843,32.89,75382.1,0.0,0.39147,0.00018,24.81204]
[1779550824859,32.89,75380.78,0.0,0.39122,0.00018,24.80732]
[1779550829906,32.89,75379.02,0.0,0.39091,0.00018,24.80115]
[1779550834949,32.9,75384.68,0.0,0.39192,0.00018,24.8178]
[1779550839957,32.9,75384.68,0.0,0.39193,0.00018,24.81785]
[1779550841847,32.9,75391.53,0.0,0.39317,0.00018,24.84195]
[1779550846850,32.9,75394.99,0.0,0.39379,0.00018,24.85407]
[1779550851856,32.9,75398.38,0.0,0.39441,0.00018,24.86587]
[1779550856860,32.9,75400.35,0.0,0.39477,0.00018,24.87271]
[1779550857086,32.9,75405.52,0.0,0.39571,0.00018,24.8905]
[1779550857172,32.9,75405.52,0.0,0.39571,0.00018,24.8905]
[1779550857219,32.9,75405.52,0.0,0.39571,0.00018,24.8905]
[1779550857265,32.9,75408.59,0.0,0.39626,0.00018,24.901]
[1779550859270,32.9,75408.99,0.0,0.39633,0.00018,24.90235]
[1779550859875,32.9,75410.46,0.0,0.3966,0.00018,24.90735]
[1779550864878,32.9,75411.68,0.0,0.39682,0.00018,24.91146]
[1779550869907,32.9,75413.13,0.0,0.39708,0.00018,24.91634]
[1779550872729,32.9,75412.89,0.0,0.39703,0.00018,24.91551]
[1779550872903,32.9,75413.18,0.0,0.39709,0.00018,24.91648]
[1779550872942,32.9,75413.18,0.0,0.39709,0.00018,24.91648]
[1779550873263,32.9,75413.18,0.0,0.39709,0.00018,24.91648]
[1779550873841,32.9,75449.64,0.0,0.40372,0.00018,25.03669]
[1779550873950,32.9,75449.64,0.0,0.40372,0.00018,25.03669]
[1779550874400,32.9,75449.64,0.0,0.40372,0.00018,25.03669]
[1779550874446,32.9,75449.64,0.0,0.40372,0.00018,25.03669]
[1779550874488,32.9,75449.64,0.0,0.40372,0.00018,25.03669]
[1779550874514,32.9,75449.64,0.0,0.40372,0.00018,25.03669]
[1779550874575,32.9,75466.7,0.0,0.40683,0.00018,25.09056]
[1779550875390,32.9,75466.7,0.0,0.40683,0.00018,25.09056]
[1779550875425,32.9,75466.7,0.0,0.40683,0.00018,25.09056]
[1779550875487,32.9,75466.13,0.0,0.40672,0.00018,25.08877]
[1779550876825,32.9,75466.13,0.0,0.40672,0.00018,25.08877]
[1779550877640,32.9,75466.3,0.0,0.40675,0.00018,25.08928]
[1779550877684,32.9,75461.33,0.0,0.40585,0.00018,25.07372]
[1779550880522,32.9,75454.12,0.0,0.40453,0.00018,25.05091]
[1779550881193,32.9,75454.12,0.0,0.40453,0.00018,25.05091]
[1779550883924,32.9,75446.14,0.0,0.40308,0.00018,25.02538]
[1779550888927,32.9,75441.64,0.0,0.40226,0.00018,25.01087]
[1779550893965,32.9,75442.53,0.0,0.40241,0.00018,25.01033]
[1779550898990,32.9,75439.83,0.0,0.40192,0.00018,25.00157]
[1779550900681,32.9,75440.58,0.0,0.40205,0.00018,25.004]
[1779550900714,32.9,75440.58,0.0,0.40205,0.00018,25.004]
[1779550902211,32.9,75441.92,0.0,0.4023,0.00018,25.00834]
[1779550902406,32.9,75441.9,0.0,0.40229,0.00018,25.00827]
[1779550907441,32.9,75441.47,0.0,0.40221,0.00018,25.00683]
[1779550912481,32.9,75439.3,0.0,0.40182,0.00018,24.99974]
[1779550917512,32.89,75438.91,0.0,0.40174,0.00018,24.99843]
[1779550922548,32.89,75438.28,0.0,0.40162,0.00018,24.99632]
[1779550927583,32.89,75437.94,0.0,0.40156,0.00018,24.99516]
[1779550932619,32.89,75437.57,0.0,0.40149,0.00018,24.99389]
[1779550937480,32.89,75437.46,0.0,0.40146,0.00018,24.99347]
[1779550937539,32.89,75437.46,0.0,0.40146,0.00018,24.99347]
[1779550937658,32.89,75437.26,0.0,0.40143,0.00018,24.99281]
[1779550938660,32.89,75426.43,0.0,0.39946,0.00018,24.95711]
[1779550940447,32.89,75423.02,0.0,0.39883,0.00018,24.94567]
[1779550940478,32.89,75423.02,0.0,0.39883,0.00018,24.94567]
[1779550940674,32.89,75423.49,0.0,0.39891,0.00018,24.94717]
[1779550942996,32.88,75423.19,0.0,0.39885,0.00018,24.94603]
[1779550943919,32.88,75422.94,0.0,0.3988,0.00018,24.94512]
[1779550948922,32.88,75424.73,0.0,0.39911,0.00018,24.95083]
[1779550953958,32.87,75426.12,0.0,0.39933,0.00018,24.95166]
[1779550958964,32.87,75427.01,0.0,0.39947,0.00018,24.95431]
[1779550963965,32.86,75427.86,0.0,0.39961,0.00018,24.95683]
[1779550969004,32.86,75429.07,0.0,0.39981,0.00018,24.96055]
[1779550974018,32.85,75429.99,0.0,0.39996,0.00018,24.9633]
[1779550979028,32.85,75430.72,0.0,0.40007,0.00018,24.96543]
[1779550984056,32.84,75434.86,0.0,0.40083,0.00018,24.97904]
[1779550989066,32.85,75437.94,0.0,0.40139,0.00018,24.98922]
[1779550994070,32.85,75441.18,0.0,0.40198,0.00018,24.99982]
[1779550999073,32.85,75440.29,0.0,0.40182,0.00018,24.99692]
[1779551004093,32.85,75439.52,0.0,0.40168,0.00018,24.9944]
[1779551007989,32.85,75431.75,0.0,0.40026,0.00018,24.96888]
[1779551013005,32.85,75427.65,0.0,0.3995,0.00018,24.9518]
[1779551015977,32.85,75430.29,0.0,0.39999,0.00018,24.96062]
[1779551016038,32.85,75430.29,0.0,0.39999,0.00018,24.96062]
[1779551016068,32.85,75430.34,0.0,0.4,0.00018,24.9608]
[1779551016281,32.85,75417.29,0.0,0.39762,0.00018,24.91716]
[1779551018212,32.85,75413.07,0.0,0.39685,0.00018,24.90283]
[1779551023251,32.84,75413.32,0.0,0.39689,0.00018,24.9035]
[1779551024120,32.84,75413.32,0.0,0.39689,0.00018,24.9035]
[1779551024171,32.84,75413.32,0.0,0.39689,0.00018,24.9035]
[1779551025443,32.84,75412.67,0.0,0.39677,0.00018,24.90122]
[1779551025544,32.84,75412.61,0.0,0.39675,0.00018,24.90098]
[1779551030622,32.84,75413.18,0.0,0.39685,0.00018,24.90275]
[1779551036339,32.84,75419.07,0.0,0.39791,0.00018,24.92252]
[1779551041376,32.83,75418.84,0.0,0.39786,0.00018,24.92156]
[1779551046416,32.83,75418.2,0.0,0.39773,0.00018,24.9192]
[1779551052453,32.83,75417.86,0.0,0.39765,0.00018,24.91786]
[1779551058495,32.82,75415.95,0.0,0.39729,0.00018,24.9112]
[1779551061516,32.82,75407.3,0.0,0.39572,0.00018,24.88159]
[1779551064544,32.82,75402.16,0.0,0.39478,0.00018,24.86382]
[1779551064587,32.82,75402.16,0.0,0.39478,0.00018,24.86382]
[1779551066490,32.82,75402.43,0.0,0.39483,0.00018,24.8647]
[1779551067062,32.82,75401.88,0.0,0.39472,0.00018,24.86277]
[1779551072090,32.82,75402.53,0.0,0.39482,0.00018,24.86144]
[1779551074698,32.82,75405.14,0.0,0.39529,0.00018,24.87041]
[1779551074709,32.82,75405.14,0.0,0.39529,0.00018,24.87041]
[1779551078184,32.82,75411.48,0.0,0.39645,0.00018,24.89218]
[1779551081855,32.82,75417.38,0.0,0.39752,0.00018,24.91225]
[1779551082905,32.82,75416.59,0.0,0.39738,0.00018,24.90955]
[1779551082955,32.82,75416.59,0.0,0.39737,0.00018,24.90952]
[1779551086940,32.82,75418.18,0.0,0.39767,0.00018,24.91506]
[1779551087034,32.82,75418.62,0.0,0.39776,0.00018,24.9166]
[1779551091087,32.82,75425.46,0.0,0.39901,0.00018,24.93975]
[1779551096772,32.83,75428.37,0.0,0.39956,0.00018,24.94967]
[1779551099443,32.83,75430.5,0.0,0.39995,0.00018,24.95681]
[1779551104479,32.83,75435.14,0.0,0.4008,0.00018,24.9723]
[1779551109520,32.83,75440.44,0.0,0.40178,0.00018,24.98984]
[1779551111681,32.84,75440.37,0.0,0.40177,0.00018,24.98971]
[1779551111688,32.84,75440.37,0.0,0.40177,0.00018,24.98971]
[1779551116722,32.84,75440.93,0.0,0.40189,0.00018,24.9918]
[1779551119457,32.84,75441.88,0.0,0.40208,0.00018,24.99505]
[1779551119482,32.84,75441.88,0.0,0.40208,0.00018,24.99505]
[1779551119537,32.84,75441.88,0.0,0.40208,0.00018,24.99505]
[1779551119937,32.85,75442.6,0.0,0.40221,0.00018,24.99744]
[1779551125136,32.85,75448.72,0.0,0.40334,0.00018,25.0174]
[1779551130536,32.85,75448.46,0.0,0.40329,0.00018,25.01657]
[1779551136050,32.85,75448.38,0.0,0.40326,0.00018,25.01284]
[1779551141086,32.85,75451.18,0.0,0.40377,0.00018,25.02179]
[1779551146120,32.85,75451.02,0.0,0.40374,0.00018,25.02119]
[1779551151164,32.84,75443.43,0.0,0.40234,0.00018,24.9966]
[1779551156195,32.84,75442.99,0.0,0.40225,0.00018,24.99503]
[1779551160223,32.84,75449.69,0.0,0.40347,0.00018,25.01663]
[1779551162738,32.84,75449.36,0.0,0.40341,0.00018,25.01554]
[1779551163079,32.84,75449.36,0.0,0.40341,0.00018,25.01554]
[1779551163244,32.84,75449.09,0.0,0.40336,0.00018,25.01463]
[1779551163499,32.84,75449.09,0.0,0.40336,0.00018,25.01463]
[1779551164250,32.84,75454.68,0.0,0.40438,0.00018,25.03251]
[1779551169268,32.84,75456.28,0.0,0.40466,0.00018,25.03745]
[1779551174278,32.83,75456.9,0.0,0.40477,0.00018,25.03928]
[1779551179301,32.83,75456.52,0.0,0.40469,0.00018,25.03793]
[1779551184311,32.83,75456.75,0.0,0.40472,0.00018,25.03853]
[1779551189324,32.82,75459.87,0.0,0.40528,0.00018,25.04831]
[1779551192290,32.82,75452.55,0.0,0.40393,0.00018,25.02147]
[1779551195374,32.82,75447.93,0.0,0.40308,0.00018,25.00659]
[1779551195397,32.82,75447.93,0.0,0.40308,0.00018,25.00659]
[1779551195430,32.82,75447.93,0.0,0.40308,0.00018,25.00659]
[1779551195456,32.82,75447.93,0.0,0.40308,0.00018,25.00659]
[1779551195492,32.82,75447.93,0.0,0.40308,0.00018,25.00659]
[1779551195710,32.82,75447.93,0.0,0.40308,0.00018,25.00659]
[1779551195731,32.82,75447.93,0.0,0.40308,0.00018,25.00659]
[1779551195968,32.82,75447.93,0.0,0.40308,0.00018,25.00659]
[1779551196067,32.82,75446.44,0.0,0.40281,0.00018,25.00177]
[1779551197110,32.82,75438.47,0.0,0.40135,0.00018,24.97578]
[1779551202523,32.82,75437.87,0.0,0.40124,0.00018,24.97377]
[1779551208044,32.82,75438.8,0.0,0.40141,0.00018,24.97684]
[1779551213597,32.82,75438.43,0.0,0.40134,0.00018,24.97567]
[1779551218715,32.82,75438.9,0.0,0.40143,0.00018,24.97722]
[1779551218727,32.82,75438.9,0.0,0.40143,0.00018,24.97722]
[1779551218767,32.82,75449.48,0.0,0.40336,0.00018,25.01155]
[1779551220605,32.82,75449.48,0.0,0.40336,0.00018,25.01153]
[1779551220698,32.82,75449.0,0.0,0.40327,0.00018,25.00997]
[1779551225841,32.82,75448.16,0.0,0.40311,0.00018,25.00718]
[1779551232727,32.82,75449.08,0.0,0.40327,0.00018,25.01002]
[1779551233657,32.82,75449.08,0.0,0.40327,0.00018,25.01002]
[1779551233693,32.82,75449.08,0.0,0.40327,0.00018,25.01002]
[1779551234993,32.82,75447.67,0.0,0.40302,0.00018,25.00546]
[1779551235052,32.82,75445.47,0.0,0.40261,0.00018,24.99833]
[1779551240784,32.81,75444.83,0.0,0.40249,0.00018,24.99618]
[1779551245981,32.81,75443.08,0.0,0.40217,0.00018,24.99043]
[1779551252868,32.81,75443.39,0.0,0.40221,0.00018,24.9879]
[1779551259917,32.81,75443.32,0.0,0.40219,0.00018,24.98758]
[1779551264952,32.81,75446.07,0.0,0.40268,0.00018,24.99642]
[1779551269988,32.81,75446.13,0.0,0.40269,0.00018,24.99653]
[1779551275022,32.81,75446.78,0.0,0.4028,0.00018,24.99855]
[1779551281066,32.8,75448.0,0.0,0.40302,0.00018,25.00239]
[1779551286277,32.8,75449.09,0.0,0.40321,0.00018,25.00582]
[1779551292375,32.8,75454.64,0.0,0.40422,0.00018,25.02352]
[1779551302211,32.79,75456.91,0.0,0.40462,0.00018,25.03049]
[1779551307247,32.79,75460.17,0.0,0.40521,0.00018,25.04073]
[1779551312276,32.79,75461.65,0.0,0.40546,0.00018,25.04185]
[1779551315210,32.79,75467.16,0.0,0.40646,0.00018,25.05912]
[1779551315381,32.79,75467.16,0.0,0.40646,0.00018,25.05912]
[1779551315305,32.79,75468.51,0.0,0.40671,0.00018,25.06333]
[1779551316314,32.79,75470.16,0.0,0.40701,0.00018,25.06847]
[1779551321341,32.79,75469.7,0.0,0.40692,0.00018,25.06699]
[1779551325402,32.79,75457.64,0.0,0.40471,0.00018,25.02894]
[1779551327390,32.79,75456.69,0.0,0.40454,0.00018,25.02588]
[1779551330726,32.78,75455.62,0.0,0.40434,0.00018,25.02242]
[1779551330734,32.78,75455.62,0.0,0.40434,0.00018,25.02242]
[1779551330824,32.78,75455.62,0.0,0.40434,0.00018,25.02242]
[1779551330856,32.78,75455.62,0.0,0.40434,0.00018,25.02242]
[1779551331417,32.78,75454.8,0.0,0.40419,0.00018,25.01979]
[1779551332425,32.78,75445.75,0.0,0.40253,0.00018,24.99063]
[1779551333716,32.78,75442.06,0.0,0.40186,0.00018,24.97862]
[1779551333719,32.78,75442.06,0.0,0.40186,0.00018,24.97862]
[1779551333802,32.78,75441.82,0.0,0.40181,0.00018,24.97785]
[1779551335991,32.78,75441.82,0.0,0.40181,0.00018,24.97785]
[1779551336016,32.78,75441.82,0.0,0.40181,0.00018,24.97785]
[1779551337791,32.78,75444.08,0.0,0.40223,0.00018,24.98523]
[1779551337872,32.78,75442.8,0.0,0.40199,0.00018,24.98107]
[1779551344295,32.78,75443.05,0.0,0.40204,0.00018,24.98191]
[1779551349544,32.79,75440.15,0.0,0.40151,0.00018,24.9725]
[1779551355586,32.79,75439.97,0.0,0.40149,0.00018,24.97197]
[1779551360620,32.79,75434.01,0.0,0.4004,0.00018,24.95244]
[1779551365656,32.79,75434.13,0.0,0.40043,0.00018,24.95294]
[1779551370692,32.79,75433.86,0.0,0.40039,0.00018,24.95217]
[1779551373013,32.79,75433.81,0.0,0.40037,0.00018,24.94858]
[1779551373046,32.79,75433.81,0.0,0.40037,0.00018,24.94858]
[1779551374184,32.79,75432.18,0.0,0.40007,0.00018,24.94321]
[1779551374251,32.79,75430.88,0.0,0.39983,0.00018,24.93885]
[1779551376986,32.79,75429.46,0.0,0.39957,0.00018,24.93403]
[1779551377087,32.79,75429.46,0.0,0.39957,0.00018,24.93403]
[1779551377125,32.79,75429.46,0.0,0.39957,0.00018,24.93403]
[1779551377188,32.79,75425.43,0.0,0.39883,0.00018,24.92053]
[1779551378952,32.79,75425.1,0.0,0.39877,0.00018,24.91942]
[1779551378971,32.79,75420.88,0.0,0.39799,0.00018,24.90516]
[1779551384791,32.79,75419.39,0.0,0.39771,0.00018,24.89994]
[1779551391840,32.78,75424.15,0.0,0.39856,0.00018,24.91571]
[1779551397076,32.78,75425.98,0.0,0.39889,0.00018,24.92168]
[1779551402918,32.77,75421.36,0.0,0.39803,0.00018,24.90598]
[1779551407953,32.77,75424.06,0.0,0.39852,0.00018,24.91492]
[1779551410421,32.77,75423.99,0.0,0.39851,0.00018,24.91474]
[1779551410498,32.77,75423.75,0.0,0.39847,0.00018,24.91398]
[1779551413887,32.78,75425.61,0.0,0.39882,0.00018,24.92037]
[1779551413896,32.78,75425.61,0.0,0.39882,0.00018,24.92037]
[1779551414761,32.78,75428.55,0.0,0.39936,0.00018,24.93025]
[1779551415942,32.78,75428.62,0.0,0.39937,0.00018,24.93053]
[1779551415952,32.78,75428.62,0.0,0.39937,0.00018,24.93053]
[1779551419757,32.78,75429.93,0.0,0.39962,0.00018,24.93507]
[1779551420051,32.78,75429.93,0.0,0.39962,0.00018,24.93507]
[1779551420058,32.78,75429.93,0.0,0.39962,0.00018,24.93507]
[1779551423474,32.78,75430.69,0.0,0.39976,0.00018,24.93757]
[1779551423486,32.78,75430.69,0.0,0.39976,0.00018,24.93757]
[1779551423516,32.78,75430.69,0.0,0.39976,0.00018,24.93757]
[1779551423495,32.78,75431.08,0.0,0.39983,0.00018,24.93883]
[1779551424068,32.78,75431.08,0.0,0.39982,0.00018,24.93879]
[1779551425534,32.78,75429.64,0.0,0.39956,0.00018,24.93396]
[1779551425569,32.78,75429.64,0.0,0.39956,0.00018,24.93396]
[1779551426082,32.78,75429.9,0.0,0.3996,0.00018,24.93479]
[1779551430527,32.78,75430.14,0.0,0.39966,0.00018,24.93573]
[1779551430549,32.78,75430.96,0.0,0.39981,0.00018,24.93851]
[1779551431116,32.78,75431.68,0.0,0.39993,0.00018,24.93747]
[1779551437357,32.79,75437.56,0.0,0.40102,0.00018,24.95719]
[1779551445217,32.8,75440.75,0.0,0.40163,0.00018,24.96806]
[1779551450251,32.8,75444.31,0.0,0.4023,0.00018,24.97992]
[1779551455289,32.81,75446.21,0.0,0.40266,0.00018,24.98633]
[1779551456659,32.81,75447.18,0.0,0.40284,0.00018,24.98952]
[1779551459604,32.81,75455.52,0.0,0.40437,0.00018,25.01645]
[1779551459636,32.81,75455.52,0.0,0.40437,0.00018,25.01645]
[1779551459671,32.81,75455.52,0.0,0.40437,0.00018,25.01645]
[1779551460533,32.81,75456.59,0.0,0.40457,0.00018,25.01989]
[1779551461724,32.81,75456.59,0.0,0.40457,0.00018,25.01993]
[1779551461831,32.81,75456.59,0.0,0.40457,0.00018,25.01993]
[1779551461901,32.81,75456.59,0.0,0.40457,0.00018,25.01993]
[1779551462154,32.81,75456.59,0.0,0.40457,0.00018,25.01993]
[1779551462373,32.81,75456.59,0.0,0.40457,0.00018,25.01993]
[1779551462524,32.81,75456.59,0.0,0.40457,0.00018,25.01993]
[1779551462472,32.81,75474.77,0.0,0.4079,0.00018,25.07698]
[1779551462588,32.81,75474.77,0.0,0.4079,0.00018,25.07698]
[1779551462609,32.81,75474.77,0.0,0.4079,0.00018,25.07698]
[1779551462646,32.81,75474.77,0.0,0.4079,0.00018,25.07698]
[1779551462862,32.81,75474.77,0.0,0.4079,0.00018,25.07698]
[1779551462893,32.81,75474.77,0.0,0.4079,0.00018,25.07698]
[1779551463197,32.81,75474.77,0.0,0.4079,0.00018,25.07698]
[1779551463215,32.81,75474.77,0.0,0.4079,0.00018,25.07698]
[1779551463445,32.81,75474.77,0.0,0.4079,0.00018,25.07698]
[1779551463490,32.81,75474.77,0.0,0.4079,0.00018,25.07698]
[1779551463558,32.81,75477.62,0.0,0.40843,0.00018,25.08579]
[1779551463647,32.81,75477.62,0.0,0.40843,0.00018,25.08579]
[1779551463676,32.81,75477.62,0.0,0.40843,0.00018,25.08579]
[1779551463882,32.81,75477.62,0.0,0.40843,0.00018,25.08579]
[1779551463902,32.81,75477.62,0.0,0.40843,0.00018,25.08579]
[1779551464293,32.81,75477.62,0.0,0.40843,0.00018,25.08579]
[1779551464318,32.81,75477.62,0.0,0.40843,0.00018,25.08579]
[1779551464424,32.81,75477.62,0.0,0.40843,0.00018,25.08579]
[1779551464461,32.81,75477.62,0.0,0.40843,0.00018,25.08579]
[1779551464475,32.81,75476.46,0.0,0.40821,0.00018,25.08223]
[1779551464604,32.81,75476.46,0.0,0.40821,0.00018,25.08223]
[1779551464640,32.81,75476.46,0.0,0.40821,0.00018,25.08223]
[1779551464814,32.81,75476.46,0.0,0.40821,0.00018,25.08223]
[1779551464848,32.81,75476.46,0.0,0.40821,0.00018,25.08223]
[1779551465088,32.81,75476.46,0.0,0.40821,0.00018,25.08223]
[1779551465110,32.81,75476.46,0.0,0.40821,0.00018,25.08223]
[1779551465120,32.81,75476.46,0.0,0.40821,0.00018,25.08223]
[1779551465153,32.81,75476.46,0.0,0.40821,0.00018,25.08223]
[1779551465452,32.81,75475.89,0.0,0.40811,0.00018,25.08047]
[1779551469361,32.81,75476.75,0.0,0.40826,0.00018,25.08305]
[1779551469376,32.81,75476.75,0.0,0.40826,0.00018,25.08305]
[1779551469466,32.81,75476.75,0.0,0.40826,0.00018,25.08305]
[1779551469492,32.81,75476.75,0.0,0.40826,0.00018,25.08305]
[1779551469567,32.81,75476.27,0.0,0.40818,0.00018,25.08157]
[1779551471104,32.81,75476.27,0.0,0.40817,0.00018,25.08156]
[1779551471134,32.81,75476.27,0.0,0.40817,0.00018,25.08156]
[1779551471403,32.81,75475.51,0.0,0.40804,0.00018,25.07921]
[1779551476439,32.81,75473.83,0.0,0.40773,0.00018,25.074]
[1779551481474,32.81,75470.27,0.0,0.40707,0.00018,25.06293]
[1779551488524,32.81,75468.16,0.0,0.40668,0.00018,25.05633]
[1779551490570,32.81,75461.13,0.0,0.4054,0.00018,25.03424]
[1779551495573,32.81,75455.2,0.0,0.4043,0.00018,25.01197]
[1779551500609,32.81,75452.25,0.0,0.40377,0.00018,25.00259]
[1779551506441,32.81,75451.26,0.0,0.40359,0.00018,24.99946]
[1779551508524,32.81,75450.7,0.0,0.40349,0.00018,24.99767]
[1779551508592,32.81,75449.59,0.0,0.40328,0.00018,24.99412]
[1779551513701,32.81,75446.48,0.0,0.40272,0.00018,24.98412]
[1779551517919,32.81,75439.78,0.0,0.4015,0.00018,24.9624]
[1779551523773,32.82,75439.32,0.0,0.40142,0.00018,24.96098]
[1779551528810,32.82,75438.8,0.0,0.40133,0.00018,24.95936]
[1779551533844,32.82,75437.93,0.0,0.40118,0.00018,24.9566]
[1779551538879,32.82,75437.07,0.0,0.40103,0.00018,24.95387]
[1779551543913,32.82,75436.98,0.0,0.40102,0.00018,24.95369]
[1779551548927,32.82,75436.49,0.0,0.40093,0.00018,24.95214]
[1779551550360,32.82,75436.05,0.0,0.40085,0.00018,24.95071]
[1779551550391,32.82,75436.05,0.0,0.40085,0.00018,24.95071]
[1779551550640,32.83,75429.54,0.0,0.39967,0.00018,24.9292]
[1779551551760,32.83,75430.46,0.0,0.39983,0.00018,24.93228]
[1779551551972,32.83,75430.46,0.0,0.39982,0.00018,24.92884]
[1779551553115,32.83,75430.46,0.0,0.39982,0.00018,24.92884]
[1779551553216,32.83,75430.87,0.0,0.3999,0.00018,24.93022]
[1779551557063,32.83,75430.11,0.0,0.39977,0.00018,24.92782]
[1779551563051,32.83,75434.35,0.0,0.40056,0.00018,24.94217]
[1779551568268,32.84,75435.8,0.0,0.40083,0.00018,24.94703]
[1779551575136,32.84,75441.49,0.0,0.4019,0.00018,24.96608]
[1779551580171,32.85,75445.16,0.0,0.40257,0.00018,24.97814]
[1779551587220,32.85,75442.83,0.0,0.40216,0.00018,24.97076]
[1779551592255,32.85,75444.81,0.0,0.40253,0.00018,24.97731]
[1779551597291,32.86,75438.57,0.0,0.4014,0.00018,24.95713]
[1779551602326,32.86,75435.42,0.0,0.40083,0.00018,24.94693]
[1779551604341,32.86,75429.18,0.0,0.3997,0.00018,24.92639]
[1779551604875,32.86,75429.18,0.0,0.3997,0.00018,24.92639]
[1779551604882,32.86,75429.18,0.0,0.3997,0.00018,24.92639]
[1779551604905,32.86,75429.18,0.0,0.3997,0.00018,24.92639]
[1779551609914,32.86,75426.92,0.0,0.39928,0.00018,24.91883]
[1779551610482,32.86,75426.92,0.0,0.39928,0.00018,24.91883]
[1779551610560,32.86,75418.24,0.0,0.3977,0.00018,24.8897]
[1779551616424,32.85,75416.03,0.0,0.39728,0.00018,24.87859]
[1779551621459,32.85,75414.82,0.0,0.39705,0.00018,24.87437]
[1779551623795,32.85,75414.03,0.0,0.3969,0.00018,24.87164]
[1779551623823,32.85,75414.03,0.0,0.3969,0.00018,24.87164]
[1779551623933,32.85,75414.03,0.0,0.3969,0.00018,24.87164]
[1779551624606,32.85,75408.8,0.0,0.39595,0.00018,24.85377]
[1779551628088,32.85,75407.05,0.0,0.39563,0.00018,24.84772]
[1779551628691,32.85,75405.7,0.0,0.39538,0.00018,24.84307]
[1779551634551,32.85,75410.96,0.0,0.39634,0.00018,24.86108]
[1779551639586,32.85,75411.51,0.0,0.39643,0.00018,24.8629]
[1779551644623,32.85,75411.93,0.0,0.39651,0.00018,24.86429]
[1779551649657,32.85,75411.05,0.0,0.39635,0.00018,24.86127]
[1779551654693,32.85,75411.74,0.0,0.39647,0.00018,24.86362]
[1779551659730,32.85,75411.86,0.0,0.39649,0.00018,24.86404]
[1779551664768,32.85,75412.36,0.0,0.39659,0.00018,24.86576]
[1779551669802,32.85,75413.29,0.0,0.39676,0.00018,24.86895]
[1779551674835,32.85,75415.78,0.0,0.3972,0.00018,24.87396]
[1779551680495,32.85,75414.84,0.0,0.39703,0.00018,24.87079]
[1779551680634,32.85,75414.84,0.0,0.39703,0.00018,24.87079]
[1779551680838,32.85,75415.92,0.0,0.39722,0.00018,24.87446]
[1779551681139,32.85,75415.92,0.0,0.39722,0.00018,24.87446]
[1779551681180,32.85,75415.92,0.0,0.39722,0.00018,24.87446]
[1779551681733,32.85,75421.44,0.0,0.39823,0.00018,24.89309]
[1779551683315,32.85,75423.58,0.0,0.39862,0.00018,24.90035]
[1779551683733,32.85,75417.08,0.0,0.39744,0.00018,24.87846]
[1779551688747,32.85,75416.85,0.0,0.3974,0.00018,24.87768]
[1779551693754,32.85,75416.5,0.0,0.39733,0.00018,24.87647]
[1779551695043,32.85,75416.67,0.0,0.39736,0.00018,24.87703]
[1779551695307,32.85,75416.67,0.0,0.39736,0.00018,24.87703]
[1779551695512,32.85,75423.0,0.0,0.39851,0.00018,24.89834]
[1779551697846,32.85,75423.0,0.0,0.39851,0.00018,24.89834]
[1779551698034,32.85,75429.77,0.0,0.39975,0.00018,24.92087]
[1779551703061,32.85,75430.23,0.0,0.39982,0.00018,24.92225]
[1779551708082,32.84,75435.49,0.0,0.40077,0.00018,24.93945]
[1779551712514,32.84,75436.26,0.0,0.4009,0.00018,24.94187]
[1779551718088,32.85,75440.33,0.0,0.40166,0.00018,24.9555]
[1779551723187,32.85,75438.91,0.0,0.40142,0.00018,24.95115]
[1779551728223,32.86,75432.68,0.0,0.4003,0.00018,24.93094]
[1779551733258,32.86,75433.39,0.0,0.40044,0.00018,24.93009]
[1779551738292,32.87,75433.5,0.0,0.40047,0.00018,24.93073]
[1779551743328,32.87,75436.84,0.0,0.4011,0.00018,24.94195]
[1779551748676,32.88,75436.79,0.0,0.4011,0.00018,24.94197]
[1779551754405,32.88,75436.43,0.0,0.40105,0.00018,24.94112]
[1779551759611,32.89,75436.36,0.0,0.40106,0.00018,24.94112]
[1779551764933,32.89,75438.93,0.0,0.40153,0.00018,24.94971]
[1779551768083,32.89,75439.08,0.0,0.40157,0.00018,24.95037]
[1779551768087,32.89,75439.08,0.0,0.40157,0.00018,24.95037]
[1779551768497,32.89,75439.08,0.0,0.40157,0.00018,24.95037]
[1779551768567,32.89,75434.71,0.0,0.40078,0.00018,24.9361]
[1779551770128,32.89,75433.1,0.0,0.40049,0.00018,24.93085]
[1779551770518,32.9,75433.1,0.0,0.40049,0.00018,24.93089]
[1779551775553,32.9,75434.36,0.0,0.40073,0.00018,24.93526]
[1779551780588,32.9,75434.66,0.0,0.4008,0.00018,24.93646]
[1779551786630,32.91,75434.18,0.0,0.40073,0.00018,24.93516]
[1779551791665,32.91,75433.57,0.0,0.40062,0.00018,24.92992]
[1779551796700,32.92,75432.95,0.0,0.40052,0.00018,24.92811]
[1779551801735,32.92,75432.78,0.0,0.40051,0.00018,24.9278]
[1779551806771,32.93,75433.38,0.0,0.40063,0.00018,24.93]
[1779551811806,32.93,75433.34,0.0,0.40064,0.00018,24.9301]
[1779551816841,32.94,75436.27,0.0,0.40118,0.00018,24.93992]
[1779551821886,32.94,75441.15,0.0,0.40208,0.00018,24.956]
[1779551825910,32.94,75450.06,0.0,0.40372,0.00018,24.98483]
[1779551830943,32.94,75450.41,0.0,0.40379,0.00018,24.98607]
[1779551835979,32.95,75449.89,0.0,0.4037,0.00018,24.98455]
[1779551841927,32.95,75446.59,0.0,0.40311,0.00018,24.97409]
[1779551847058,32.95,75447.8,0.0,0.40334,0.00018,24.97816]
[1779551852102,32.96,75449.14,0.0,0.40358,0.00018,24.97912]
[1779551854106,32.96,75451.22,0.0,0.40396,0.00018,24.98582]
[1779551855021,32.96,75451.29,0.0,0.40398,0.00018,24.98608]
[1779551860037,32.96,75445.41,0.0,0.40292,0.00018,24.96744]
[1779551865064,32.96,75442.99,0.0,0.40249,0.00018,24.95982]
[1779551870065,32.97,75442.71,0.0,0.40244,0.00018,24.95898]
[1779551875085,32.97,75442.26,0.0,0.40237,0.00018,24.95771]
[1779551880104,32.97,75448.04,0.0,0.40343,0.00018,24.97649]
[1779551885119,32.97,75447.83,0.0,0.4034,0.00018,24.97583]
[1779551890123,32.97,75447.45,0.0,0.40333,0.00018,24.97463]
[1779551895134,32.97,75446.15,0.0,0.40309,0.00018,24.97049]
[1779551900021,32.97,75439.27,0.0,0.40184,0.00018,24.9483]
[1779551905032,32.98,75437.32,0.0,0.40149,0.00018,24.94198]
[1779551910040,32.98,75433.57,0.0,0.40081,0.00018,24.92976]
[1779551915057,32.98,75430.84,0.0,0.4003,0.00018,24.91737]
[1779551918071,32.98,75420.39,0.0,0.39841,0.00018,24.88274]
[1779551923089,32.98,75420.61,0.0,0.39845,0.00018,24.88358]
[1779551924071,32.98,75426.82,0.0,0.39958,0.00018,24.90427]
[1779551928088,32.98,75434.12,0.0,0.40091,0.00018,24.92837]
[1779551933102,32.98,75431.75,0.0,0.40049,0.00018,24.92073]
[1779551938116,32.98,75429.15,0.0,0.40002,0.00018,24.91223]
[1779551943129,32.99,75427.93,0.0,0.39981,0.00018,24.90831]
[1779551948155,32.99,75433.67,0.0,0.40086,0.00018,24.92731]
[1779551953171,32.99,75438.53,0.0,0.40174,0.00018,24.94314]
[1779551958187,32.99,75441.74,0.0,0.40232,0.00018,24.95354]
[1779551963203,32.99,75443.74,0.0,0.40269,0.00018,24.96]
[1779551968207,32.99,75445.25,0.0,0.40296,0.00018,24.96487]
[1779551973207,32.99,75440.24,0.0,0.40204,0.00018,24.94525]
[1779551978213,32.99,75440.45,0.0,0.40208,0.00018,24.94594]
[1779551983239,32.99,75439.88,0.0,0.40197,0.00018,24.9441]
[1779551988251,32.99,75439.75,0.0,0.40195,0.00018,24.94368]
[1779551993278,32.99,75439.63,0.0,0.40193,0.00018,24.9433]
[1779551998099,32.99,75440.6,0.0,0.40211,0.00018,24.94645]
[1779551998123,32.99,75440.6,0.0,0.40211,0.00018,24.94645]
[1779551998130,32.99,75440.6,0.0,0.40211,0.00018,24.94645]
[1779551999129,32.99,75440.68,0.0,0.40212,0.00018,24.94671]
[1779552004168,32.99,75444.72,0.0,0.40286,0.00018,24.95975]
[1779552005099,32.99,75444.72,0.0,0.40286,0.00018,24.95975]
[1779552005199,32.99,75447.45,0.0,0.40335,0.00018,24.96851]
[1779552005399,32.99,75447.45,0.0,0.40335,0.00018,24.96851]
[1779552005416,32.99,75447.45,0.0,0.40335,0.00018,24.96851]
[1779552005494,32.99,75447.45,0.0,0.40335,0.00018,24.96851]
[1779552005614,32.99,75447.45,0.0,0.40335,0.00018,24.96851]
[1779552005774,32.99,75447.45,0.0,0.40335,0.00018,24.96851]
[1779552006175,32.99,75447.45,0.0,0.40335,0.00018,24.96851]
[1779552005799,32.99,75450.89,0.0,0.40398,0.00018,24.97949]
[1779552006988,32.99,75450.89,0.0,0.40398,0.00018,24.97949]
[1779552007202,32.99,75480.63,0.0,0.4094,0.00018,25.07191]
[1779552007249,32.99,75480.63,0.0,0.4094,0.00018,25.07191]
[1779552008209,32.99,75485.3,0.0,0.41025,0.00018,25.08595]
[1779552008343,32.99,75485.3,0.0,0.41025,0.00018,25.08595]
[1779552010799,32.99,75484.3,0.0,0.41006,0.00018,25.08288]
[1779552011178,32.99,75484.3,0.0,0.41006,0.00018,25.08288]
[1779552011231,32.99,75487.46,0.0,0.41064,0.00018,25.09238]
[1779552011309,32.99,75487.46,0.0,0.41064,0.00018,25.09238]
[1779552012118,32.99,75505.39,0.0,0.41392,0.00018,25.14522]
[1779552012973,32.99,75505.39,0.0,0.41392,0.00018,25.14522]
[1779552013000,32.99,75505.39,0.0,0.41392,0.00018,25.14522]
[1779552013237,32.98,75513.33,0.0,0.41537,0.00018,25.16802]
[1779552013265,32.98,75513.33,0.0,0.41537,0.00018,25.16802]
[1779552016285,32.99,75520.31,0.0,0.41665,0.00018,25.18791]
[1779552016299,32.99,75520.31,0.0,0.41665,0.00018,25.18791]
[1779552016920,32.99,75520.31,0.0,0.41665,0.00018,25.18791]
[1779552017095,32.99,75521.61,0.0,0.41689,0.00018,25.19156]
[1779552017694,32.99,75521.61,0.0,0.41689,0.00018,25.19156]
[1779552017723,32.99,75521.61,0.0,0.41689,0.00018,25.19156]
[1779552017757,32.99,75521.61,0.0,0.41689,0.00018,25.19156]
[1779552017785,32.99,75521.61,0.0,0.41689,0.00018,25.19156]
[1779552017818,32.99,75521.61,0.0,0.41689,0.00018,25.19156]
[1779552017847,32.99,75521.61,0.0,0.41689,0.00018,25.19156]
[1779552017923,32.99,75521.61,0.0,0.41689,0.00018,25.19156]
[1779552017959,32.99,75521.61,0.0,0.41689,0.00018,25.19156]
[1779552018049,32.99,75521.61,0.0,0.41689,0.00018,25.19156]
[1779552018078,32.99,75521.61,0.0,0.41689,0.00018,25.19156]
[1779552018196,32.99,75521.61,0.0,0.41689,0.00018,25.19156]
[1779552018228,32.99,75521.61,0.0,0.41689,0.00018,25.19156]
[1779552018214,32.98,75526.19,0.0,0.41772,0.00018,25.20436]
[1779552018554,32.98,75526.19,0.0,0.41772,0.00018,25.20436]
[1779552018612,32.98,75526.19,0.0,0.41772,0.00018,25.20436]
[1779552018754,32.98,75526.19,0.0,0.41772,0.00018,25.20436]
[1779552018911,32.98,75526.19,0.0,0.41772,0.00018,25.20436]
[1779552018957,32.98,75526.19,0.0,0.41772,0.00018,25.20436]
[1779552019010,32.98,75526.19,0.0,0.41772,0.00018,25.20436]
[1779552019102,32.98,75526.19,0.0,0.41772,0.00018,25.20436]
[1779552019105,32.98,75527.19,0.0,0.4179,0.00018,25.20711]
[1779552019795,32.98,75527.19,0.0,0.4179,0.00018,25.20711]
[1779552019809,32.98,75551.92,0.0,0.42244,0.00018,25.27443]
[1779552021461,32.98,75550.74,0.0,0.42222,0.00018,25.27126]
[1779552022379,32.98,75550.74,0.0,0.42222,0.00018,25.27126]
[1779552022561,32.98,75550.74,0.0,0.42222,0.00018,25.27126]
[1779552022626,32.98,75550.74,0.0,0.42222,0.00018,25.27126]
[1779552023191,32.98,75538.56,0.0,0.41998,0.00018,25.23842]
[1779552023714,32.98,75538.56,0.0,0.41998,0.00018,25.23842]
[1779552023757,32.98,75517.76,0.0,0.41617,0.00018,25.18048]
[1779552025973,32.98,75517.76,0.0,0.41617,0.00018,25.18048]
[1779552025995,32.98,75516.7,0.0,0.41597,0.00018,25.17741]
[1779552028612,32.98,75520.57,0.0,0.41667,0.00018,25.1883]
[1779552028627,32.98,75520.57,0.0,0.41667,0.00018,25.1883]
[1779552028718,32.98,75520.57,0.0,0.41667,0.00018,25.1883]
[1779552028750,32.98,75520.57,0.0,0.41667,0.00018,25.1883]
[1779552028759,32.98,75520.57,0.0,0.41667,0.00018,25.1883]
[1779552028780,32.98,75520.57,0.0,0.41667,0.00018,25.1883]
[1779552028822,32.98,75520.57,0.0,0.41667,0.00018,25.1883]
[1779552028839,32.98,75520.57,0.0,0.41667,0.00018,25.1883]
[1779552028969,32.98,75520.57,0.0,0.41667,0.00018,25.1883]
[1779552028984,32.98,75520.57,0.0,0.41667,0.00018,25.1883]
[1779552029242,32.98,75520.57,0.0,0.41667,0.00018,25.1883]
[1779552028996,32.97,75525.56,0.0,0.41757,0.00018,25.20218]
[1779552029280,32.97,75525.56,0.0,0.41757,0.00018,25.20218]
[1779552029305,32.97,75525.56,0.0,0.41757,0.00018,25.20218]
[1779552029341,32.97,75525.56,0.0,0.41757,0.00018,25.20218]
[1779552029399,32.97,75525.56,0.0,0.41757,0.00018,25.20218]
[1779552029407,32.97,75525.56,0.0,0.41757,0.00018,25.20218]
[1779552029410,32.97,75525.56,0.0,0.41757,0.00018,25.20218]
[1779552029439,32.97,75525.56,0.0,0.41757,0.00018,25.20218]
[1779552029536,32.97,75525.56,0.0,0.41757,0.00018,25.20218]
[1779552029554,32.97,75525.56,0.0,0.41757,0.00018,25.20218]
[1779552030139,32.97,75525.12,0.0,0.41749,0.00018,25.20087]
[1779552031397,32.97,75525.21,0.0,0.4175,0.00018,25.20112]
[1779552031425,32.97,75525.06,0.0,0.41746,0.00018,25.19717]
[1779552033742,32.97,75525.06,0.0,0.41745,0.00018,25.19708]
[1779552033751,32.96,75523.96,0.0,0.41724,0.00018,25.19391]
[1779552039655,32.95,75520.07,0.0,0.4165,0.00018,25.18256]
[1779552039662,32.95,75520.07,0.0,0.4165,0.00018,25.18256]
[1779552040234,32.95,75519.82,0.0,0.41645,0.00018,25.18174]
[1779552045234,32.94,75520.33,0.0,0.41652,0.00018,25.18294]
[1779552049294,32.93,75513.11,0.0,0.41517,0.00018,25.16195]
[1779552054305,32.92,75512.33,0.0,0.415,0.00018,25.15931]
[1779552058299,32.92,75519.7,0.0,0.41633,0.00018,25.18012]
[1779552061892,32.91,75521.02,0.0,0.41656,0.00018,25.18368]
[1779552062194,32.91,75524.16,0.0,0.41714,0.00018,25.19252]
[1779552062304,32.91,75524.16,0.0,0.41714,0.00018,25.19252]
[1779552062600,32.91,75524.16,0.0,0.41713,0.00018,25.19246]
[1779552067650,32.9,75523.63,0.0,0.41701,0.00018,25.19067]
[1779552068499,32.9,75523.63,0.0,0.41701,0.00018,25.19067]
[1779552068639,32.9,75525.16,0.0,0.41729,0.00018,25.19499]
[1779552070520,32.9,75526.27,0.0,0.4175,0.00018,25.19812]
[1779552071190,32.9,75526.23,0.0,0.41749,0.00018,25.19802]
[1779552076222,32.91,75528.61,0.0,0.41793,0.00018,25.20474]
[1779552081245,32.91,75533.04,0.0,0.41875,0.00018,25.21711]
[1779552086264,32.91,75531.43,0.0,0.41846,0.00018,25.21271]
[1779552091289,32.9,75530.08,0.0,0.4182,0.00018,25.20877]
[1779552092794,32.9,75530.01,0.0,0.41817,0.00018,25.20506]
[1779552093281,32.9,75527.3,0.0,0.41767,0.00018,25.19745]
[1779552095310,32.9,75520.65,0.0,0.41644,0.00018,25.1786]
[1779552095793,32.9,75520.65,0.0,0.41644,0.00018,25.1786]
[1779552095798,32.9,75520.65,0.0,0.41644,0.00018,25.1786]
[1779552096255,32.9,75520.36,0.0,0.41638,0.00018,25.17773]
[1779552101265,32.89,75519.59,0.0,0.41623,0.00018,25.17536]
[1779552106292,32.89,75520.18,0.0,0.41632,0.00018,25.1768]
[1779552107546,32.88,75521.09,0.0,0.41648,0.00018,25.17929]
[1779552108237,32.88,75518.36,0.0,0.41597,0.00018,25.17148]
[1779552110245,32.88,75511.14,0.0,0.41464,0.00018,25.15066]
[1779552115295,32.88,75508.29,0.0,0.4141,0.00018,25.14225]
[1779552120313,32.87,75509.14,0.0,0.41425,0.00018,25.14453]
[1779552125323,32.86,75506.55,0.0,0.41375,0.00018,25.13672]
[1779552129307,32.86,75505.74,0.0,0.41358,0.00018,25.13411]
[1779552129335,32.86,75505.74,0.0,0.41358,0.00018,25.13411]
[1779552130352,32.86,75505.62,0.0,0.41356,0.00018,25.13369]
[1779552130358,32.86,75505.62,0.0,0.41356,0.00018,25.13369]
[1779552130504,32.86,75504.86,0.0,0.41341,0.00018,25.13141]
[1779552130533,32.86,75504.86,0.0,0.41341,0.00018,25.13141]
[1779552131072,32.85,75504.86,0.0,0.41341,0.00018,25.13135]
[1779552132396,32.85,75502.38,0.0,0.41295,0.00018,25.12402]
[1779552133087,32.85,75502.38,0.0,0.41295,0.00018,25.12396]
[1779552134410,32.85,75502.16,0.0,0.4129,0.00018,25.12325]
[1779552134453,32.85,75501.79,0.0,0.41283,0.00018,25.12217]
[1779552136468,32.85,75501.79,0.0,0.41282,0.00018,25.12204]
[1779552136475,32.85,75501.79,0.0,0.41282,0.00018,25.12204]
[1779552137117,32.85,75501.79,0.0,0.41282,0.00018,25.12198]
[1779552142325,32.84,75501.03,0.0,0.41266,0.00018,25.11942]
[1779552145172,32.83,75489.04,0.0,0.41044,0.00018,25.08348]
[1779552149294,32.83,75488.54,0.0,0.41033,0.00018,25.0817]
[1779552149304,32.83,75488.54,0.0,0.41033,0.00018,25.0817]
[1779552149359,32.83,75487.97,0.0,0.41022,0.00018,25.07989]
[1779552153512,32.82,75483.4,0.0,0.40935,0.00018,25.06222]
[1779552154341,32.82,75473.5,0.0,0.40752,0.00018,25.03171]
[1779552156337,32.82,75473.22,0.0,0.40747,0.00018,25.03088]
[1779552161352,32.82,75474.79,0.0,0.40776,0.00018,25.03576]
[1779552165528,32.82,75477.59,0.0,0.40828,0.00018,25.0444]
[1779552166322,32.82,75477.59,0.0,0.40828,0.00018,25.0444]
[1779552169360,32.82,75477.7,0.0,0.4083,0.00018,25.04473]
[1779552169373,32.82,75477.7,0.0,0.4083,0.00018,25.04473]
[1779552176395,32.82,75480.1,0.0,0.40873,0.00018,25.05206]
[1779552178409,32.81,75491.18,0.0,0.41077,0.00018,25.08565]
[1779552178809,32.81,75491.18,0.0,0.41077,0.00018,25.08565]
[1779552185008,32.81,75493.97,0.0,0.41127,0.00018,25.09382]
[1779552185017,32.81,75493.97,0.0,0.41127,0.00018,25.09382]
[1779552185018,32.81,75493.77,0.0,0.41122,0.00018,25.09314]
[1779552190494,32.8,75493.83,0.0,0.41122,0.00018,25.09313]
[1779552195527,32.8,75491.36,0.0,0.41075,0.00018,25.08553]
[1779552198113,32.8,75491.44,0.0,0.41076,0.00018,25.0857]
[1779552198201,32.8,75487.68,0.0,0.41007,0.00018,25.07432]
[1779552203583,32.79,75485.85,0.0,0.40972,0.00018,25.06861]
[1779552209632,32.79,75484.66,0.0,0.40949,0.00018,25.06484]
[1779552215670,32.79,75485.24,0.0,0.40958,0.00018,25.063]
[1779552220704,32.78,75487.38,0.0,0.40996,0.00018,25.06937]
[1779552228778,32.78,75490.97,0.0,0.41062,0.00018,25.08011]
[1779552228833,32.78,75494.79,0.0,0.41131,0.00018,25.09146]
[1779552231783,32.78,75501.49,0.0,0.41254,0.00018,25.11128]
[1779552236837,32.77,75502.08,0.0,0.41262,0.00018,25.11267]
[1779552242110,32.76,75501.28,0.0,0.41244,0.00018,25.10987]
[1779552247896,32.74,75505.25,0.0,0.41313,0.00018,25.12104]
[1779552253100,32.74,75504.58,0.0,0.41299,0.00018,25.11872]
[1779552258976,32.73,75503.29,0.0,0.41272,0.00018,25.11449]
[1779552263111,32.72,75509.07,0.0,0.41377,0.00018,25.13132]
[1779552263394,32.72,75508.55,0.0,0.41367,0.00018,25.12974]
[1779552268419,32.72,75508.52,0.0,0.41365,0.00018,25.12944]
[1779552273420,32.71,75509.4,0.0,0.41378,0.00018,25.1283]
[1779552278295,32.7,75507.88,0.0,0.41348,0.00018,25.12359]
[1779552278474,32.7,75510.02,0.0,0.41388,0.00018,25.12981]
[1779552278550,32.7,75510.02,0.0,0.41388,0.00018,25.12981]
[1779552278563,32.7,75510.02,0.0,0.41388,0.00018,25.12981]
[1779552278597,32.7,75510.02,0.0,0.41388,0.00018,25.12981]
[1779552278640,32.7,75510.02,0.0,0.41388,0.00018,25.12981]
[1779552278730,32.7,75510.02,0.0,0.41388,0.00018,25.12981]
[1779552279115,32.7,75510.33,0.0,0.41393,0.00018,25.13067]
[1779552280122,32.7,75516.43,0.0,0.41505,0.00018,25.14836]
[1779552282541,32.7,75518.44,0.0,0.41542,0.00018,25.1541]
[1779552283477,32.7,75519.14,0.0,0.41555,0.00018,25.15614]
[1779552286521,32.7,75521.02,0.0,0.4159,0.00018,25.16158]
[1779552286575,32.7,75521.02,0.0,0.4159,0.00018,25.1616]
[1779552286586,32.7,75521.02,0.0,0.4159,0.00018,25.1616]
[1779552286600,32.7,75521.02,0.0,0.4159,0.00018,25.1616]
[1779552286615,32.7,75521.02,0.0,0.4159,0.00018,25.1616]
[1779552286723,32.7,75521.02,0.0,0.4159,0.00018,25.1616]
[1779552286765,32.7,75521.02,0.0,0.4159,0.00018,25.1616]
[1779552287170,32.7,75521.02,0.0,0.41591,0.00018,25.16161]
[1779552288527,32.7,75521.02,0.0,0.41591,0.00018,25.16161]
[1779552289187,32.7,75524.55,0.0,0.41656,0.00018,25.17173]
[1779552293902,32.7,75526.92,0.0,0.417,0.00018,25.17852]
[1779552293943,32.7,75526.92,0.0,0.417,0.00018,25.17852]
[1779552294682,32.7,75526.92,0.0,0.417,0.00018,25.17853]
[1779552295229,32.7,75531.07,0.0,0.41777,0.00019,25.19029]
[1779552297853,32.7,75532.92,0.0,0.41811,0.00019,25.19544]
[1779552303460,32.7,75529.09,0.0,0.4174,0.00019,25.18455]
[1779552304280,32.7,75529.09,0.0,0.4174,0.00019,25.18455]
[1779552304952,32.7,75529.2,0.0,0.41742,0.00019,25.18484]
[1779552308377,32.7,75529.11,0.0,0.4174,0.00019,25.18453]
[1779552308406,32.7,75529.11,0.0,0.4174,0.00019,25.18453]
[1779552313529,32.69,75521.49,0.0,0.41598,0.00018,25.16275]
[1779552319484,32.69,75521.01,0.0,0.41588,0.00018,25.16128]
[1779552320512,32.69,75520.9,0.0,0.41586,0.00018,25.16094]
[1779552320540,32.69,75520.9,0.0,0.41586,0.00018,25.16094]
[1779552321233,32.69,75520.9,0.0,0.41586,0.00018,25.16094]
[1779552321339,32.69,75520.9,0.0,0.41586,0.00018,25.16094]
[1779552321422,32.69,75518.4,0.0,0.41539,0.00018,25.15372]
[1779552326446,32.69,75510.58,0.0,0.41394,0.00018,25.13088]
[1779552331164,32.68,75512.6,0.0,0.4143,0.00018,25.13664]
[1779552331485,32.68,75512.77,0.0,0.41432,0.00018,25.13365]
[1779552336518,32.68,75510.84,0.0,0.41395,0.00018,25.12787]
[1779552342559,32.68,75512.36,0.0,0.41422,0.00018,25.13213]
[1779552347594,32.67,75513.95,0.0,0.4145,0.00018,25.13661]
[1779552352629,32.67,75517.17,0.0,0.41509,0.00019,25.14581]
[1779552357726,32.67,75517.82,0.0,0.4152,0.00019,25.14757]
[1779552358039,32.67,75517.82,0.0,0.4152,0.00019,25.14757]
[1779552358063,32.67,75517.82,0.0,0.4152,0.00019,25.14757]
[1779552358298,32.67,75517.82,0.0,0.4152,0.00019,25.14757]
[1779552358326,32.66,75518.2,0.0,0.41527,0.00019,25.14862]
[1779552361091,32.66,75514.44,0.0,0.41457,0.00019,25.13766]
[1779552361149,32.66,75514.8,0.0,0.41463,0.00019,25.13867]
[1779552366727,32.66,75509.9,0.0,0.41371,0.00018,25.12418]
[1779552371766,32.65,75507.74,0.0,0.4133,0.00018,25.11761]
[1779552375490,32.65,75505.65,0.0,0.4129,0.00018,25.11137]
[1779552375517,32.65,75505.65,0.0,0.4129,0.00018,25.11137]
[1779552376732,32.65,75504.81,0.0,0.41274,0.00018,25.1088]
[1779552377626,32.65,75504.81,0.0,0.41274,0.00018,25.1088]
[1779552377611,32.65,75504.35,0.0,0.41266,0.00018,25.10739]
[1779552377670,32.65,75504.35,0.0,0.41266,0.00018,25.10739]
[1779552379029,32.65,75501.12,0.0,0.41206,0.00018,25.09775]
[1779552379145,32.65,75501.12,0.0,0.41206,0.00018,25.09775]
[1779552379184,32.65,75501.12,0.0,0.41206,0.00018,25.09775]
[1779552379520,32.64,75494.08,0.0,0.41075,0.00018,25.07657]
[1779552380087,32.64,75494.08,0.0,0.41075,0.00018,25.07657]
[1779552380101,32.64,75494.08,0.0,0.41075,0.00018,25.07657]
[1779552380188,32.65,75487.82,0.0,0.4096,0.00018,25.05762]
[1779552380845,32.65,75487.82,0.0,0.4096,0.00018,25.05762]
[1779552380873,32.65,75487.82,0.0,0.4096,0.00018,25.05762]
[1779552386159,32.65,75482.14,0.0,0.40856,0.00018,25.04039]
[1779552386171,32.65,75482.14,0.0,0.40856,0.00018,25.04039]
[1779552387010,32.65,75479.22,0.0,0.40803,0.00018,25.03139]
[1779552387055,32.65,75478.79,0.0,0.40795,0.00018,25.03008]
[1779552393231,32.65,75478.6,0.0,0.40792,0.00018,25.02955]
[1779552398961,32.65,75477.6,0.0,0.40772,0.00018,25.02304]
[1779552404163,32.65,75479.9,0.0,0.40815,0.00018,25.03019]
[1779552410046,32.66,75476.2,0.0,0.40747,0.00018,25.01874]
[1779552414426,32.65,75474.61,0.0,0.40717,0.00018,25.01377]
[1779552414462,32.65,75474.61,0.0,0.40717,0.00018,25.01377]
[1779552416089,32.65,75463.28,0.0,0.40508,0.00018,24.97803]
[1779552417813,32.65,75462.58,0.0,0.40496,0.00018,24.97582]
[1779552417822,32.65,75462.58,0.0,0.40496,0.00018,24.97582]
[1779552418373,32.65,75465.17,0.0,0.40544,0.00018,24.98407]
[1779552424305,32.66,75472.85,0.0,0.40686,0.00018,25.00834]
[1779552430187,32.66,75475.0,0.0,0.40725,0.00018,25.0151]
[1779552435222,32.66,75475.41,0.0,0.40733,0.00018,25.01641]
[1779552440431,32.66,75478.17,0.0,0.40784,0.00018,25.02501]
[1779552446300,32.66,75482.26,0.0,0.4086,0.00018,25.03774]
[1779552451333,32.66,75484.54,0.0,0.40901,0.00018,25.04137]
[1779552456369,32.66,75482.4,0.0,0.40863,0.00018,25.03487]
[1779552461403,32.66,75482.42,0.0,0.40863,0.00018,25.03498]
[1779552466439,32.66,75477.35,0.0,0.4077,0.00018,25.0193]
[1779552471474,32.66,75477.57,0.0,0.40774,0.00018,25.01997]
[1779552476512,32.66,75478.5,0.0,0.40791,0.00018,25.02284]
[1779552481544,32.66,75478.58,0.0,0.40792,0.00018,25.02307]
[1779552487586,32.66,75480.73,0.0,0.40832,0.00018,25.02973]
[1779552492620,32.66,75480.71,0.0,0.40831,0.00018,25.02967]
[1779552498663,32.66,75480.54,0.0,0.40828,0.00018,25.02915]
[1779552503698,32.66,75481.68,0.0,0.40849,0.00018,25.03266]
[1779552509739,32.66,75482.84,0.0,0.40871,0.00018,25.03624]
[1779552514776,32.66,75482.71,0.0,0.40867,0.00018,25.03239]
[1779552519809,32.66,75476.77,0.0,0.40758,0.00018,25.01402]
[1779552521738,32.66,75468.66,0.0,0.40608,0.00018,24.98862]
[1779552522681,32.66,75458.13,0.0,0.40414,0.00018,24.95511]
[1779552525013,32.66,75453.45,0.0,0.40327,0.00018,24.93989]
[1779552532521,32.66,75452.55,0.0,0.40311,0.00018,24.93703]
[1779552538025,32.67,75450.71,0.0,0.40278,0.00018,24.93128]
[1779552542110,32.67,75459.37,0.0,0.40439,0.00018,24.95937]
[1779552548013,32.67,75462.16,0.0,0.4049,0.00018,24.96832]
[1779552553050,32.67,75457.3,0.0,0.40401,0.00018,24.9528]
[1779552558488,32.67,75457.36,0.0,0.40402,0.00018,24.95305]
[1779552565292,32.68,75458.12,0.0,0.40418,0.00018,24.95566]
[1779552571177,32.68,75459.12,0.0,0.40435,0.00018,24.9555]
[1779552576211,32.68,75462.15,0.0,0.40491,0.00018,24.96523]
[1779552581246,32.68,75459.09,0.0,0.40435,0.00018,24.95552]
[1779552586281,32.68,75454.95,0.0,0.4036,0.00018,24.9423]
[1779552590468,32.68,75453.18,0.0,0.40327,0.00018,24.93663]
[1779552590503,32.68,75453.18,0.0,0.40327,0.00018,24.93663]
[1779552592490,32.68,75452.24,0.0,0.4031,0.00018,24.93363]
[1779552592575,32.68,75452.24,0.0,0.40311,0.00018,24.93365]
[1779552598365,32.68,75448.88,0.0,0.40249,0.00018,24.92281]
[1779552603402,32.68,75448.92,0.0,0.4025,0.00018,24.92294]
[1779552608440,32.69,75447.25,0.0,0.4022,0.00018,24.91761]
[1779552613472,32.69,75449.11,0.0,0.40255,0.00018,24.92382]
[1779552618508,32.69,75452.99,0.0,0.40327,0.00018,24.93656]
[1779552623543,32.7,75450.74,0.0,0.40287,0.00018,24.92946]
[1779552629585,32.7,75448.65,0.0,0.4025,0.00018,24.9229]
[1779552634620,32.7,75447.09,0.0,0.40221,0.00018,24.91452]
[1779552639656,32.71,75444.7,0.0,0.40178,0.00018,24.9069]
[1779552645858,32.71,75444.09,0.0,0.40169,0.00018,24.90511]
[1779552651739,32.72,75443.95,0.0,0.40167,0.00018,24.90486]
[1779552656773,32.72,75442.95,0.0,0.4015,0.00018,24.90177]
[1779552661813,32.72,75445.61,0.0,0.402,0.00018,24.91066]
[1779552667855,32.73,75448.15,0.0,0.40248,0.00018,24.91916]
[1779552672892,32.73,75451.97,0.0,0.4032,0.00018,24.93172]
[1779552677943,32.73,75454.55,0.0,0.40368,0.00018,24.94023]
[1779552682961,32.74,75457.18,0.0,0.40418,0.00018,24.94895]
[1779552687994,32.74,75458.45,0.0,0.40443,0.00018,24.95324]
[1779552693211,32.75,75459.97,0.0,0.4047,0.00018,24.95471]
[1779552697316,32.75,75466.4,0.0,0.40589,0.00018,24.97517]
[1779552697924,32.75,75467.97,0.0,0.40618,0.00018,24.98013]
[1779552702307,32.75,75469.87,0.0,0.40653,0.00018,24.98616]
[1779552702338,32.75,75469.87,0.0,0.40653,0.00018,24.98616]
[1779552707997,32.75,75473.26,0.0,0.40717,0.00018,24.99688]
[1779552713176,32.76,75476.27,0.0,0.40773,0.00018,25.00636]
[1779552720526,32.76,75477.48,0.0,0.40796,0.00018,25.01017]
[1779552726423,32.76,75478.39,0.0,0.40813,0.00018,25.01309]
[1779552732305,32.76,75478.13,0.0,0.40809,0.00018,25.01234]
[1779552739030,32.76,75478.62,0.0,0.40818,0.00018,25.01388]
[1779552742393,32.76,75469.32,0.0,0.40647,0.00018,24.98497]
[1779552747409,32.76,75469.75,0.0,0.40654,0.00018,24.98628]
[1779552751437,32.76,75462.93,0.0,0.40527,0.00018,24.96127]
[1779552756633,32.76,75458.79,0.0,0.40451,0.00018,24.94799]
[1779552762514,32.76,75458.79,0.0,0.40451,0.00018,24.948]
[1779552769563,32.76,75458.8,0.0,0.4045,0.00018,24.94799]
[1779552774598,32.76,75457.29,0.0,0.40423,0.00018,24.94313]
[1779552778627,32.76,75463.82,0.0,0.40542,0.00018,24.96388]
[1779552783661,32.76,75467.61,0.0,0.40612,0.00018,24.97582]
[1779552788823,32.76,75467.92,0.0,0.40618,0.00018,24.9768]
[1779552796918,32.76,75471.02,0.0,0.40675,0.00018,24.98651]
[1779552798141,32.76,75472.66,0.0,0.40705,0.00018,24.99163]
[1779552800100,32.76,75479.33,0.0,0.40828,0.00018,25.01231]
[1779552801037,32.75,75481.49,0.0,0.40867,0.00018,25.01893]
[1779552802170,32.75,75485.23,0.0,0.40936,0.00018,25.03035]
[1779552802178,32.75,75485.23,0.0,0.40936,0.00018,25.03035]
[1779552802181,32.75,75485.23,0.0,0.40936,0.00018,25.03035]
[1779552804193,32.75,75485.26,0.0,0.40936,0.00018,25.03037]
[1779552804818,32.75,75485.5,0.0,0.4094,0.00018,25.03106]
[1779552808313,32.75,75488.84,0.0,0.41001,0.00018,25.04109]
[1779552810505,32.75,75486.46,0.0,0.40956,0.00018,25.03377]
[1779552810543,32.75,75486.46,0.0,0.40956,0.00018,25.03377]
[1779552812420,32.74,75485.93,0.0,0.40945,0.00018,25.02861]
[1779552812519,32.74,75485.86,0.0,0.40943,0.00018,25.02835]
[1779552822944,32.73,75484.76,0.0,0.4092,0.00018,25.02457]
[1779552827866,32.73,75486.07,0.0,0.40943,0.00018,25.0284]
[1779552828010,32.73,75486.07,0.0,0.40943,0.00018,25.0284]
[1779552829048,32.73,75469.41,0.0,0.40635,0.00018,24.97674]
[1779552831002,32.73,75465.56,0.0,0.40565,0.00018,24.96468]
[1779552833647,32.73,75466.67,0.0,0.40585,0.00018,24.96819]
[1779552833683,32.73,75466.67,0.0,0.40585,0.00018,24.96819]
[1779552835073,32.73,75466.37,0.0,0.4058,0.00018,24.96725]
[1779552835083,32.73,75466.37,0.0,0.4058,0.00018,24.96725]
[1779552835099,32.73,75466.63,0.0,0.40585,0.00018,24.96807]
[1779552838309,32.73,75467.44,0.0,0.406,0.00018,24.97062]
[1779552838330,32.73,75467.44,0.0,0.406,0.00018,24.97062]
[1779552839165,32.73,75461.6,0.0,0.40492,0.00018,24.95214]
[1779552840069,32.73,75460.6,0.0,0.40474,0.00018,24.94896]
[1779552845106,32.73,75461.26,0.0,0.40486,0.00018,24.95105]
[1779552850117,32.73,75460.99,0.0,0.40481,0.00018,24.95018]
[1779552856180,32.73,75467.45,0.0,0.406,0.00018,24.97062]
[1779552861214,32.73,75467.76,0.0,0.40605,0.00018,24.97156]
[1779552866248,32.73,75468.34,0.0,0.40616,0.00018,24.97337]
[1779552871285,32.73,75469.07,0.0,0.40628,0.00018,24.97218]
[1779552876319,32.73,75469.54,0.0,0.40636,0.00018,24.97364]
[1779552881356,32.73,75469.36,0.0,0.40633,0.00018,24.97307]
[1779552886392,32.73,75466.38,0.0,0.40578,0.00018,24.9637]
[1779552892434,32.73,75463.23,0.0,0.4052,0.00018,24.95373]
[1779552897630,32.73,75460.97,0.0,0.40479,0.00018,24.9466]
[1779552903511,32.73,75461.01,0.0,0.4048,0.00018,24.9468]
[1779552909184,32.73,75460.14,0.0,0.40464,0.00018,24.94406]
[1779552917772,32.73,75456.81,0.0,0.40404,0.00018,24.93356]
[1779552923469,32.74,75455.21,0.0,0.40375,0.00018,24.92851]
[1779552929693,32.74,75459.85,0.0,0.40461,0.00018,24.94342]
[1779552934728,32.74,75462.57,0.0,0.4051,0.00018,24.94866]
[1779552937092,32.74,75472.07,0.0,0.40685,0.00018,24.97858]
[1779552937892,32.74,75472.07,0.0,0.40685,0.00018,24.97858]
[1779552938176,32.74,75472.66,0.0,0.40695,0.00018,24.98041]
[1779552943194,32.74,75474.7,0.0,0.40733,0.00018,24.98674]
[1779552948204,32.74,75475.35,0.0,0.40745,0.00018,24.98873]
[1779552952169,32.74,75468.12,0.0,0.40611,0.00018,24.9661]
[1779552957192,32.74,75466.68,0.0,0.40585,0.00018,24.9616]
[1779552959708,32.74,75464.75,0.0,0.4055,0.00018,24.95554]
[1779552959761,32.74,75464.75,0.0,0.4055,0.00018,24.95554]
[1779552960085,32.74,75464.75,0.0,0.4055,0.00018,24.95554]
[1779552960118,32.74,75464.75,0.0,0.4055,0.00018,24.95554]
[1779552960136,32.74,75464.75,0.0,0.4055,0.00018,24.95554]
[1779552960162,32.74,75464.75,0.0,0.4055,0.00018,24.95554]
[1779552960163,32.74,75460.64,0.0,0.40474,0.00018,24.94251]
[1779552960578,32.74,75460.64,0.0,0.40474,0.00018,24.94251]
[1779552960714,32.74,75460.64,0.0,0.40474,0.00018,24.94251]
[1779552960789,32.74,75460.64,0.0,0.40474,0.00018,24.94251]
[1779552960911,32.74,75460.23,0.0,0.40467,0.00018,24.94122]
[1779552961918,32.74,75450.31,0.0,0.40284,0.00018,24.9093]
[1779552962620,32.74,75450.31,0.0,0.40284,0.00018,24.9093]
[1779552962925,32.74,75448.66,0.0,0.40254,0.00018,24.9039]
[1779552963987,32.74,75448.66,0.0,0.40254,0.00018,24.9039]
[1779552963994,32.74,75448.66,0.0,0.40254,0.00018,24.9039]
[1779552964176,32.74,75451.25,0.0,0.40301,0.00018,24.91226]
[1779552965443,32.73,75449.86,0.0,0.40275,0.00018,24.90772]
[1779552965452,32.73,75449.86,0.0,0.40275,0.00018,24.90772]
[1779552966199,32.73,75449.68,0.0,0.40272,0.00018,24.90709]
[1779552968475,32.73,75449.81,0.0,0.40273,0.00018,24.90744]
[1779552968661,32.73,75449.81,0.0,0.40273,0.00018,24.90744]
[1779552968772,32.73,75449.81,0.0,0.40273,0.00018,24.90744]
[1779552969043,32.73,75449.81,0.0,0.40273,0.00018,24.90744]
[1779552969072,32.73,75449.81,0.0,0.40273,0.00018,24.90744]
[1779552969093,32.73,75449.81,0.0,0.40273,0.00018,24.90744]
[1779552969098,32.73,75449.81,0.0,0.40273,0.00018,24.90744]
[1779552969222,32.73,75438.3,0.0,0.40062,0.00018,24.86981]
[1779552970985,32.73,75429.26,0.0,0.39896,0.00018,24.83968]
[1779552971325,32.73,75429.26,0.0,0.39896,0.00018,24.83968]
[1779552971336,32.73,75429.26,0.0,0.39896,0.00018,24.83968]
[1779552972214,32.73,75428.2,0.0,0.39877,0.00018,24.83612]
[1779552974116,32.73,75428.2,0.0,0.39877,0.00018,24.83612]
[1779552974130,32.73,75428.2,0.0,0.39877,0.00018,24.83612]
[1779552974162,32.73,75427.83,0.0,0.3987,0.00018,24.83487]
[1779552977369,32.73,75423.78,0.0,0.39795,0.00018,24.82122]
[1779552978226,32.73,75423.2,0.0,0.39785,0.00018,24.81926]
[1779552985096,32.73,75420.73,0.0,0.39738,0.00018,24.81059]
[1779552990134,32.72,75421.0,0.0,0.39742,0.00018,24.81139]
[1779552992150,32.72,75408.32,0.0,0.39508,0.00018,24.7644]
[1779552994169,32.72,75404.52,0.0,0.39438,0.00018,24.75116]
[1779552997185,32.72,75411.09,0.0,0.39558,0.00018,24.77381]
[1779553002219,32.71,75417.11,0.0,0.39666,0.00018,24.7941]
[1779553003144,32.71,75417.11,0.0,0.39666,0.00018,24.7941]
[1779553003246,32.71,75414.65,0.0,0.3962,0.00018,24.7856]
[1779553008288,32.71,75418.5,0.0,0.3969,0.00018,24.79855]
[1779553013299,32.7,75421.13,0.0,0.39736,0.00018,24.80714]
[1779553018343,32.7,75423.38,0.0,0.39775,0.00018,24.81446]
[1779553023401,32.69,75424.75,0.0,0.39798,0.00018,24.81876]
[1779553028411,32.69,75426.37,0.0,0.39826,0.00018,24.82389]
[1779553033431,32.68,75428.38,0.0,0.39861,0.00018,24.83031]
[1779553038444,32.67,75430.25,0.0,0.39893,0.00018,24.83626]
[1779553043262,32.67,75438.35,0.0,0.4004,0.00018,24.86295]
[1779553048281,32.66,75439.3,0.0,0.40055,0.00018,24.86575]
[1779553048942,32.66,75439.33,0.0,0.40055,0.00018,24.86576]
[1779553049292,32.66,75440.44,0.0,0.40075,0.00018,24.86933]
[1779553054300,32.65,75439.94,0.0,0.40062,0.00018,24.86381]
[1779553059326,32.64,75438.93,0.0,0.40041,0.00018,24.85999]
[1779553064353,32.63,75439.18,0.0,0.40042,0.00018,24.86034]
[1779553069361,32.62,75439.71,0.0,0.4005,0.00018,24.86171]
[1779553071529,32.62,75440.62,0.0,0.40065,0.00018,24.8645]
[1779553071711,32.62,75440.62,0.0,0.40064,0.00018,24.86443]
[1779553076743,32.62,75447.52,0.0,0.40191,0.00018,24.88698]
[1779553081780,32.61,75447.61,0.0,0.40191,0.00018,24.8871]
[1779553086813,32.61,75448.7,0.0,0.4021,0.00018,24.89051]
[1779553091848,32.61,75448.2,0.0,0.402,0.00018,24.88874]
[1779553097890,32.6,75451.31,0.0,0.40257,0.00018,24.89874]
[1779553102925,32.6,75452.79,0.0,0.40283,0.00018,24.90342]
[1779553107960,32.6,75452.55,0.0,0.40278,0.00018,24.90251]
[1779553112996,32.6,75453.68,0.0,0.40296,0.00018,24.90259]
[1779553118712,32.59,75454.64,0.0,0.40313,0.00018,24.90559]
[1779553124072,32.59,75454.64,0.0,0.40311,0.00018,24.90522]
[1779553129283,32.58,75451.72,0.0,0.40256,0.00018,24.89553]
[1779553135021,32.58,75451.92,0.0,0.40259,0.00018,24.89606]
[1779553140360,32.58,75452.08,0.0,0.40261,0.00018,24.89647]
[1779553146228,32.58,75452.38,0.0,0.40265,0.00018,24.89726]
[1779553151263,32.57,75452.55,0.0,0.40268,0.00018,24.89773]
[1779553157304,32.57,75452.72,0.0,0.40271,0.00018,24.89818]
[1779553162339,32.57,75453.04,0.0,0.40276,0.00018,24.89913]
[1779553167375,32.57,75452.22,0.0,0.4026,0.00018,24.89636]
[1779553172411,32.57,75447.56,0.0,0.40172,0.00018,24.87755]
[1779553177445,32.56,75446.61,0.0,0.40154,0.00018,24.87435]
[1779553182480,32.56,75445.54,0.0,0.40134,0.00018,24.87074]
[1779553185330,32.56,75445.54,0.0,0.40134,0.00018,24.87074]
[1779553185428,32.56,75445.54,0.0,0.40134,0.00018,24.87074]
[1779553185392,32.56,75445.43,0.0,0.40132,0.00018,24.87033]
[1779553185566,32.56,75445.43,0.0,0.40132,0.00018,24.87033]
[1779553186658,32.56,75440.73,0.0,0.40045,0.00018,24.85475]
[1779553187208,32.56,75440.73,0.0,0.40045,0.00018,24.85475]
[1779553187215,32.56,75440.73,0.0,0.40045,0.00018,24.85475]
[1779553187280,32.56,75440.73,0.0,0.40045,0.00018,24.85475]
[1779553187460,32.56,75431.2,0.0,0.39868,0.00018,24.82277]
[1779553192551,32.55,75428.74,0.0,0.39821,0.00018,24.81414]
[1779553198407,32.55,75426.75,0.0,0.39783,0.00018,24.80714]
[1779553199457,32.55,75431.51,0.0,0.3987,0.00018,24.82307]
[1779553201479,32.55,75435.9,0.0,0.3995,0.00018,24.8378]
[1779553205496,32.54,75443.53,0.0,0.4009,0.00018,24.86303]
[1779553209114,32.54,75442.09,0.0,0.40063,0.00018,24.85815]
[1779553209167,32.54,75440.44,0.0,0.40032,0.00018,24.85264]
[1779553214711,32.54,75440.66,0.0,0.40035,0.00018,24.8532]
[1779553220076,32.54,75441.17,0.0,0.40044,0.00018,24.85479]
[1779553225786,32.53,75442.42,0.0,0.40066,0.00018,24.85877]
[1779553230885,32.53,75444.01,0.0,0.40095,0.00018,24.86394]
[1779553237871,32.53,75445.16,0.0,0.40113,0.00018,24.86405]
[1779553243074,32.52,75445.75,0.0,0.40123,0.00018,24.86587]
[1779553243083,32.52,75445.92,0.0,0.40126,0.00018,24.8664]
[1779553248095,32.52,75445.35,0.0,0.40115,0.00018,24.86432]
[1779553260197,32.51,75445.43,0.0,0.40112,0.00018,24.8639]
[1779553270266,32.5,75443.23,0.0,0.40067,0.00018,24.85599]
[1779553276146,32.49,75442.05,0.0,0.40043,0.00018,24.8517]
[1779553283320,32.48,75442.01,0.0,0.40041,0.00018,24.85134]
[1779553283530,32.48,75440.02,0.0,0.40003,0.00018,24.84453]
[1779553285576,32.48,75433.79,0.0,0.39887,0.00018,24.82351]
[1779553286550,32.48,75418.3,0.0,0.39601,0.00018,24.77055]
[1779553286815,32.48,75418.3,0.0,0.39601,0.00018,24.77055]
[1779553287510,32.48,75414.19,0.0,0.39525,0.00018,24.75623]
[1779553288012,32.48,75414.19,0.0,0.39525,0.00018,24.75623]
[1779553288240,32.48,75414.19,0.0,0.39525,0.00018,24.75623]
[1779553290112,32.48,75413.61,0.0,0.39514,0.00018,24.75422]
[1779553290406,32.48,75411.38,0.0,0.39473,0.00018,24.74645]
[1779553293265,32.48,75405.2,0.0,0.39358,0.00018,24.7213]
[1779553295188,32.48,75402.79,0.0,0.39313,0.00018,24.71279]
[1779553295334,32.48,75402.79,0.0,0.39313,0.00018,24.71279]
[1779553295353,32.48,75402.79,0.0,0.39313,0.00018,24.71279]
[1779553295416,32.48,75389.25,0.0,0.39064,0.00018,24.66438]
[1779553295616,32.48,75389.25,0.0,0.39064,0.00018,24.66438]
[1779553296442,32.48,75379.9,0.0,0.38892,0.00018,24.6304]
[1779553296887,32.48,75379.9,0.0,0.38892,0.00018,24.6304]
[1779553296906,32.48,75379.9,0.0,0.38892,0.00018,24.6304]
[1779553297082,32.48,75379.9,0.0,0.38892,0.00018,24.6304]
[1779553298322,32.48,75376.66,0.0,0.38833,0.00018,24.61853]
[1779553298352,32.48,75376.09,0.0,0.38822,0.00018,24.61646]
[1779553304361,32.48,75379.57,0.0,0.38887,0.00018,24.62944]
[1779553310557,32.48,75378.22,0.0,0.38863,0.00018,24.62463]
[1779553316430,32.49,75374.72,0.0,0.388,0.00018,24.61197]
[1779553321466,32.49,75374.51,0.0,0.38797,0.00018,24.61135]
[1779553323481,32.49,75385.32,0.0,0.38996,0.00018,24.6509]
[1779553330427,32.49,75385.38,0.0,0.38997,0.00018,24.65115]
[1779553336571,32.49,75385.82,0.0,0.39006,0.00018,24.65279]
[1779553341608,32.49,75387.87,0.0,0.39043,0.00018,24.66025]
[1779553344642,32.49,75388.62,0.0,0.39057,0.00018,24.66296]
[1779553345638,32.49,75391.6,0.0,0.39112,0.00018,24.6737]
[1779553349832,32.49,75396.32,0.0,0.39199,0.00018,24.69056]
[1779553349843,32.49,75396.32,0.0,0.39199,0.00018,24.69056]
[1779553353928,32.49,75396.25,0.0,0.39196,0.00018,24.68675]
[1779553353936,32.49,75396.25,0.0,0.39196,0.00018,24.68675]
[1779553358051,32.49,75396.88,0.0,0.39207,0.00018,24.689]
[1779553358063,32.49,75396.88,0.0,0.39207,0.00018,24.689]
[1779553358075,32.49,75396.88,0.0,0.39207,0.00018,24.689]
[1779553362163,32.49,75397.31,0.0,0.39215,0.00018,24.69053]
[1779553362166,32.49,75397.31,0.0,0.39215,0.00018,24.69053]
[1779553364649,32.49,75397.31,0.0,0.39215,0.00018,24.69053]
[1779553364664,32.49,75398.07,0.0,0.39229,0.00018,24.69324]
[1779553368614,32.49,75391.8,0.0,0.39114,0.00018,24.67078]
[1779553369825,32.49,75391.18,0.0,0.39102,0.00018,24.66855]
[1779553370469,32.49,75391.18,0.0,0.39102,0.00018,24.66855]
[1779553370480,32.49,75391.18,0.0,0.39102,0.00018,24.66855]
[1779553370509,32.49,75391.18,0.0,0.39102,0.00018,24.66855]
[1779553370583,32.49,75390.64,0.0,0.39092,0.00018,24.66661]
[1779553370801,32.49,75390.64,0.0,0.39092,0.00018,24.66661]
[1779553370831,32.49,75390.64,0.0,0.39092,0.00018,24.66661]
[1779553371487,32.49,75390.64,0.0,0.39092,0.00018,24.66661]
[1779553371513,32.49,75390.64,0.0,0.39092,0.00018,24.66661]
[1779553371688,32.49,75390.64,0.0,0.39092,0.00018,24.66661]
[1779553371523,32.49,75389.72,0.0,0.39075,0.00018,24.66329]
[1779553372840,32.49,75389.35,0.0,0.39068,0.00018,24.66196]
[1779553373557,32.49,75387.47,0.0,0.39034,0.00018,24.65517]
[1779553376592,32.49,75387.47,0.0,0.39034,0.00018,24.65517]
[1779553376676,32.49,75386.33,0.0,0.39013,0.00018,24.65105]
[1779553381756,32.49,75383.54,0.0,0.38962,0.00018,24.64095]
[1779553387932,32.49,75376.5,0.0,0.38833,0.00018,24.61535]
[1779553390542,32.49,75383.02,0.0,0.38953,0.00018,24.63922]
[1779553395067,32.49,75384.28,0.0,0.38976,0.00018,24.64381]
[1779553395416,32.49,75383.0,0.0,0.38953,0.00018,24.63917]
[1779553396016,32.49,75374.86,0.0,0.38803,0.00018,24.60939]
[1779553398450,32.49,75374.86,0.0,0.38804,0.00018,24.60941]
[1779553398471,32.49,75374.86,0.0,0.38804,0.00018,24.60941]
[1779553398623,32.49,75366.58,0.0,0.38652,0.00018,24.5788]
[1779553399198,32.49,75366.58,0.0,0.38652,0.00018,24.5788]
[1779553399203,32.49,75366.58,0.0,0.38652,0.00018,24.5788]
[1779553399619,32.49,75363.59,0.0,0.38597,0.00018,24.56769]
[1779553401234,32.49,75361.05,0.0,0.38551,0.00018,24.55823]
[1779553401252,32.49,75361.05,0.0,0.38551,0.00018,24.55823]
[1779553401257,32.49,75361.05,0.0,0.38551,0.00018,24.55823]
[1779553403293,32.5,75361.71,0.0,0.38564,0.00018,24.56081]
[1779553403645,32.5,75362.3,0.0,0.38575,0.00018,24.56308]
[1779553405328,32.5,75362.58,0.0,0.3858,0.00018,24.56418]
[1779553405330,32.5,75362.58,0.0,0.3858,0.00018,24.56418]
[1779553405363,32.5,75362.58,0.0,0.3858,0.00018,24.56418]
[1779553405724,32.5,75362.58,0.0,0.38581,0.00018,24.56423]
[1779553411337,32.5,75362.58,0.0,0.38581,0.00018,24.56429]
[1779553417149,32.51,75368.29,0.0,0.38687,0.00018,24.58263]
[1779553422185,32.51,75369.33,0.0,0.38707,0.00018,24.58672]
[1779553423747,32.51,75369.05,0.0,0.38702,0.00018,24.58573]
[1779553423770,32.51,75369.05,0.0,0.38702,0.00018,24.58573]
[1779553423828,32.51,75369.05,0.0,0.38702,0.00018,24.58573]
[1779553423835,32.51,75369.05,0.0,0.38702,0.00018,24.58573]
[1779553424200,32.51,75369.05,0.0,0.38703,0.00018,24.58577]
[1779553426126,32.51,75367.69,0.0,0.38678,0.00018,24.58078]
[1779553426136,32.51,75367.69,0.0,0.38678,0.00018,24.58078]
[1779553426700,32.51,75363.59,0.0,0.38603,0.00018,24.56556]
[1779553431712,32.52,75361.7,0.0,0.3857,0.00018,24.55872]
[1779553433263,32.52,75360.72,0.0,0.38552,0.00018,24.55516]
[1779553433300,32.52,75360.72,0.0,0.38552,0.00018,24.55516]
[1779553433358,32.52,75360.72,0.0,0.38552,0.00018,24.55516]
[1779553433367,32.52,75360.72,0.0,0.38552,0.00018,24.55516]
[1779553433416,32.52,75360.72,0.0,0.38552,0.00018,24.55516]
[1779553433514,32.52,75360.72,0.0,0.38552,0.00018,24.55516]
[1779553433646,32.52,75360.72,0.0,0.38552,0.00018,24.55516]
[1779553433670,32.52,75360.72,0.0,0.38552,0.00018,24.55516]
[1779553433697,32.52,75360.72,0.0,0.38552,0.00018,24.55516]
[1779553433728,32.52,75360.72,0.0,0.38552,0.00018,24.55516]
[1779553433690,32.52,75351.16,0.0,0.38378,0.00018,24.51916]
[1779553434918,32.52,75350.82,0.0,0.38371,0.00018,24.51781]
[1779553435705,32.52,75350.82,0.0,0.38371,0.00018,24.51781]
[1779553435728,32.52,75350.82,0.0,0.38371,0.00018,24.51781]
[1779553435681,32.52,75344.8,0.0,0.38261,0.00018,24.49482]
[1779553436284,32.52,75344.8,0.0,0.38261,0.00018,24.49492]
[1779553437904,32.52,75345.24,0.0,0.3827,0.00018,24.49669]
[1779553438317,32.52,75345.24,0.0,0.3827,0.00018,24.49669]
[1779553438365,32.52,75345.1,0.0,0.38268,0.00018,24.49625]
[1779553444340,32.52,75341.88,0.0,0.3821,0.00018,24.48406]
[1779553449377,32.52,75343.2,0.0,0.38234,0.00018,24.48914]
[1779553454411,32.52,75346.55,0.0,0.38295,0.00018,24.50199]
[1779553459445,32.53,75347.65,0.0,0.38316,0.00018,24.50624]
[1779553464481,32.53,75352.69,0.0,0.3841,0.00018,24.52576]
[1779553470298,32.53,75347.95,0.0,0.38324,0.00018,24.50782]
[1779553470788,32.53,75344.44,0.0,0.3826,0.00018,24.49445]
[1779553475804,32.53,75341.24,0.0,0.382,0.00018,24.47876]
[1779553480808,32.54,75342.16,0.0,0.38218,0.00018,24.48246]
[1779553485829,32.54,75343.31,0.0,0.3824,0.00018,24.48705]
[1779553490853,32.54,75346.0,0.0,0.3829,0.00018,24.49747]
[1779553495857,32.54,75346.26,0.0,0.38295,0.00018,24.49855]
[1779553500867,32.54,75345.77,0.0,0.38286,0.00018,24.4968]
[1779553505870,32.54,75344.71,0.0,0.38268,0.00018,24.49289]
[1779553510890,32.55,75349.03,0.0,0.38347,0.00018,24.5095]
[1779553515899,32.55,75349.33,0.0,0.38354,0.00018,24.51076]
[1779553520902,32.55,75351.98,0.0,0.38403,0.00018,24.52093]
[1779553523890,32.55,75359.76,0.0,0.38546,0.00018,24.55039]
[1779553524802,32.55,75359.76,0.0,0.38546,0.00018,24.55039]
[1779553525824,32.56,75360.55,0.0,0.38561,0.00018,24.55357]
[1779553530829,32.56,75358.87,0.0,0.38532,0.00018,24.54762]
[1779553535837,32.57,75355.42,0.0,0.3847,0.00018,24.53155]
[1779553540848,32.57,75354.43,0.0,0.38455,0.00018,24.52832]
[1779553545855,32.58,75354.5,0.0,0.38458,0.00018,24.52907]
[1779553550875,32.59,75354.6,0.0,0.38463,0.00018,24.52991]
[1779553555889,32.59,75354.32,0.0,0.3846,0.00018,24.52929]
[1779553560890,32.6,75351.8,0.0,0.38416,0.00018,24.52024]
[1779553563827,32.6,75358.7,0.0,0.38544,0.00018,24.54654]
[1779553568837,32.61,75358.45,0.0,0.38542,0.00018,24.54596]
[1779553573865,32.62,75357.97,0.0,0.38535,0.00018,24.54458]
[1779553578892,32.62,75358.91,0.0,0.38554,0.00018,24.54846]
[1779553583914,32.63,75358.6,0.0,0.3855,0.00018,24.54765]
[1779553588925,32.63,75358.08,0.0,0.38543,0.00018,24.54607]
[1779553593930,32.64,75352.37,0.0,0.38439,0.00018,24.52152]
[1779553598956,32.64,75355.29,0.0,0.38495,0.00018,24.533]
[1779553603974,32.65,75352.27,0.0,0.38442,0.00018,24.52208]
[1779553609000,32.66,75354.53,0.0,0.38486,0.00018,24.53103]
[1779553614028,32.66,75352.95,0.0,0.38459,0.00018,24.52555]
[1779553619035,32.67,75353.59,0.0,0.38474,0.00018,24.52843]
[1779553622867,32.67,75361.14,0.0,0.38613,0.00018,24.55701]
[1779553623396,32.67,75361.14,0.0,0.38613,0.00018,24.55701]
[1779553623596,32.68,75361.14,0.0,0.38614,0.00018,24.5571]
[1779553624016,32.68,75361.14,0.0,0.38614,0.00018,24.5571]
[1779553624881,32.68,75375.96,0.0,0.38885,0.00018,24.61168]
[1779553625081,32.68,75375.96,0.0,0.38885,0.00018,24.61168]
[1779553625892,32.68,75378.96,0.0,0.3894,0.00018,24.62266]
[1779553627515,32.68,75378.55,0.0,0.38933,0.00018,24.62124]
[1779553627624,32.68,75378.55,0.0,0.38933,0.00018,24.62129]
[1779553632817,32.68,75374.9,0.0,0.38868,0.00018,24.60827]
[1779553638700,32.69,75374.76,0.0,0.38867,0.00018,24.60799]
[1779553643735,32.69,75373.37,0.0,0.38842,0.00018,24.60308]
[1779553648770,32.69,75367.59,0.0,0.38738,0.00018,24.58206]
[1779553653805,32.69,75365.75,0.0,0.38703,0.00018,24.57193]
[1779553658840,32.7,75366.06,0.0,0.3871,0.00018,24.57321]
[1779553663875,32.7,75366.7,0.0,0.38722,0.00018,24.57568]
[1779553668911,32.7,75365.48,0.0,0.387,0.00018,24.57126]
[1779553673944,32.7,75363.49,0.0,0.38664,0.00018,24.56399]
[1779553678980,32.7,75363.03,0.0,0.38656,0.00018,24.56235]
[1779553684016,32.7,75364.69,0.0,0.38687,0.00018,24.56852]
[1779553692072,32.7,75363.8,0.0,0.38671,0.00018,24.56525]
[1779553698114,32.7,75361.8,0.0,0.38634,0.00018,24.55787]
[1779553703309,32.7,75361.86,0.0,0.38635,0.00018,24.55811]
[1779553706617,32.7,75361.84,0.0,0.38635,0.00018,24.55804]
[1779553707053,32.7,75364.8,0.0,0.38689,0.00018,24.56899]
[1779553707958,32.7,75374.77,0.0,0.38871,0.00018,24.60553]
[1779553709794,32.7,75381.03,0.0,0.38985,0.00018,24.62819]
[1779553709966,32.7,75381.89,0.0,0.39001,0.00018,24.63125]
[1779553711833,32.7,75381.89,0.0,0.38999,0.00018,24.62771]
[1779553711842,32.7,75381.89,0.0,0.38999,0.00018,24.62771]
[1779553716842,32.7,75379.5,0.0,0.38954,0.00018,24.6189]
[1779553720059,32.7,75377.95,0.0,0.38925,0.00018,24.6132]
[1779553721072,32.7,75377.33,0.0,0.38914,0.00018,24.61089]
[1779553726113,32.69,75377.1,0.0,0.38909,0.00018,24.60995]
[1779553726196,32.69,75377.01,0.0,0.38907,0.00018,24.6096]
[1779553726987,32.69,75377.01,0.0,0.38907,0.00018,24.60957]
[1779553732014,32.69,75377.57,0.0,0.38917,0.00018,24.61151]
[1779553737041,32.69,75380.79,0.0,0.38975,0.00018,24.62305]
[1779553742046,32.69,75382.75,0.0,0.3901,0.00018,24.63]
[1779553747069,32.69,75383.44,0.0,0.39022,0.00018,24.63236]
[1779553752075,32.68,75383.6,0.0,0.39024,0.00018,24.63281]
[1779553757089,32.68,75383.89,0.0,0.39029,0.00018,24.63372]
[1779553762101,32.68,75384.08,0.0,0.39032,0.00018,24.63427]
[1779553767123,32.68,75384.96,0.0,0.39047,0.00018,24.6373]
[1779553772146,32.68,75384.89,0.0,0.39043,0.00018,24.63339]
[1779553777165,32.67,75385.25,0.0,0.39049,0.00018,24.63455]
[1779553782186,32.67,75385.92,0.0,0.39061,0.00018,24.63683]
[1779553787210,32.67,75391.39,0.0,0.3916,0.00018,24.65627]
[1779553792225,32.67,75388.58,0.0,0.39108,0.00018,24.64607]
[1779553797245,32.67,75389.06,0.0,0.39116,0.00018,24.64764]
[1779553802247,32.66,75388.65,0.0,0.39107,0.00018,24.64603]
[1779553807255,32.66,75392.63,0.0,0.39179,0.00018,24.66008]
[1779553812308,32.66,75396.85,0.0,0.39256,0.00018,24.67488]
[1779553817334,32.66,75395.79,0.0,0.39236,0.00018,24.67097]
[1779553822337,32.65,75396.04,0.0,0.39239,0.00018,24.67169]
[1779553827360,32.65,75398.46,0.0,0.39283,0.00018,24.68009]
[1779553832384,32.65,75397.81,0.0,0.39268,0.00018,24.67413]
[1779553837392,32.65,75395.79,0.0,0.3923,0.00018,24.66683]
[1779553837972,32.65,75395.79,0.0,0.3923,0.00018,24.66683]
[1779553838113,32.64,75393.23,0.0,0.39183,0.00018,24.65771]
[1779553843126,32.64,75388.75,0.0,0.39101,0.00018,24.64164]
[1779553848164,32.64,75394.23,0.0,0.39201,0.00018,24.66113]
[1779553853197,32.64,75395.53,0.0,0.39224,0.00018,24.66565]
[1779553860515,32.64,75395.7,0.0,0.39227,0.00018,24.66621]
[1779553868303,32.64,75395.04,0.0,0.39213,0.00018,24.66361]
[1779553874510,32.63,75395.31,0.0,0.39218,0.00018,24.66444]
[1779553882402,32.63,75395.76,0.0,0.39225,0.00018,24.66589]
[1779553885621,32.63,75394.96,0.0,0.3921,0.00018,24.66302]
[1779553886187,32.63,75394.5,0.0,0.39202,0.00018,24.66137]
[1779553891211,32.63,75394.76,0.0,0.39206,0.00018,24.66223]
[1779553896239,32.63,75395.33,0.0,0.39215,0.00018,24.66067]
[1779553896810,32.63,75395.33,0.0,0.39215,0.00018,24.66065]
[1779553896842,32.63,75395.33,0.0,0.39214,0.00018,24.66064]
[1779553903157,32.63,75395.63,0.0,0.39219,0.00018,24.66162]
[1779553909057,32.63,75395.27,0.0,0.39212,0.00018,24.66025]
[1779553914791,32.62,75395.27,0.0,0.39212,0.00018,24.66014]
[1779553923712,32.62,75395.73,0.0,0.39219,0.00018,24.66164]
[1779553928746,32.62,75396.32,0.0,0.3923,0.00018,24.66366]
[1779553933782,32.62,75396.67,0.0,0.39236,0.00018,24.66482]
[1779553938818,32.62,75397.02,0.0,0.39242,0.00018,24.66598]
[1779553941469,32.62,75398.07,0.0,0.39261,0.00018,24.66966]
[1779553942268,32.62,75406.73,0.0,0.3942,0.00018,24.7001]
[1779553945258,32.62,75411.02,0.0,0.39498,0.00018,24.715]
[1779553950265,32.62,75411.29,0.0,0.39503,0.00018,24.71593]
[1779553955265,32.62,75412.16,0.0,0.39518,0.00018,24.71546]
[1779553960287,32.62,75410.48,0.0,0.39487,0.00018,24.70963]
[1779553965304,32.62,75408.27,0.0,0.39446,0.00018,24.70192]
[1779553970328,32.62,75406.48,0.0,0.39413,0.00018,24.69563]
[1779553970712,32.62,75406.11,0.0,0.39406,0.00018,24.69433]
[1779553971328,32.62,75407.58,0.0,0.39433,0.00018,24.69946]
[1779553976335,32.61,75407.22,0.0,0.39426,0.00018,24.69808]
[1779553981338,32.61,75407.27,0.0,0.39426,0.00018,24.69809]
[1779553986339,32.61,75405.27,0.0,0.39388,0.00018,24.69093]
[1779553991366,32.6,75400.88,0.0,0.39306,0.00018,24.67531]
[1779553996370,32.6,75400.31,0.0,0.39295,0.00018,24.67317]
[1779554001379,32.6,75400.1,0.0,0.39291,0.00018,24.6723]
[1779554006397,32.6,75398.81,0.0,0.39266,0.00018,24.66762]
[1779554011420,32.6,75398.73,0.0,0.39263,0.00018,24.66372]
[1779554016438,32.6,75399.14,0.0,0.3927,0.00018,24.66506]
[1779554021442,32.59,75401.74,0.0,0.39317,0.00018,24.67412]
[1779554026450,32.59,75400.18,0.0,0.39287,0.00018,24.66846]
[1779554031458,32.59,75399.86,0.0,0.3928,0.00018,24.66716]
[1779554036460,32.59,75398.18,0.0,0.39248,0.00018,24.66104]
[1779554041492,32.58,75398.37,0.0,0.39251,0.00018,24.66154]
[1779554046495,32.58,75397.85,0.0,0.3924,0.00018,24.65953]
[1779554051515,32.58,75397.96,0.0,0.39241,0.00018,24.65976]
[1779554056529,32.57,75399.52,0.0,0.39269,0.00018,24.66514]
[1779554061550,32.57,75397.32,0.0,0.39228,0.00018,24.65718]
[1779554066552,32.57,75396.11,0.0,0.39205,0.00018,24.65274]
[1779554071418,32.57,75384.21,0.0,0.38984,0.00018,24.60639]
[1779554076441,32.57,75384.52,0.0,0.3899,0.00018,24.60748]
[1779554079453,32.57,75384.4,0.0,0.38987,0.00018,24.60704]
[1779554079486,32.57,75384.82,0.0,0.38995,0.00018,24.60855]
[1779554079608,32.57,75384.82,0.0,0.38995,0.00018,24.60855]
[1779554080091,32.57,75378.65,0.0,0.38882,0.00018,24.58612]
[1779554085593,32.57,75376.69,0.0,0.38846,0.00018,24.57904]
[1779554092894,32.57,75383.17,0.0,0.38966,0.00018,24.60274]
[1779554099943,32.57,75385.94,0.0,0.39017,0.00018,24.6128]
[1779554102429,32.57,75387.3,0.0,0.39042,0.00018,24.61771]
[1779554103475,32.57,75399.81,0.0,0.39272,0.00018,24.66241]
[1779554106451,32.57,75403.57,0.0,0.39341,0.00018,24.67564]
[1779554111464,32.57,75405.15,0.0,0.39369,0.00018,24.68116]
[1779554115992,32.57,75405.75,0.0,0.3938,0.00018,24.68323]
[1779554116389,32.57,75408.6,0.0,0.39433,0.00018,24.6932]
[1779554116934,32.57,75408.6,0.0,0.39433,0.00018,24.6932]
[1779554116943,32.57,75408.6,0.0,0.39433,0.00018,24.6932]
[1779554121060,32.57,75409.88,0.0,0.39456,0.00018,24.69758]
[1779554121067,32.57,75409.88,0.0,0.39456,0.00018,24.69758]
[1779554125176,32.56,75408.87,0.0,0.39436,0.00018,24.69393]
[1779554125186,32.56,75408.87,0.0,0.39436,0.00018,24.69393]
[1779554127233,32.56,75408.95,0.0,0.39438,0.00018,24.69415]
[1779554127237,32.56,75408.95,0.0,0.39438,0.00018,24.69415]
[1779554129288,32.56,75408.07,0.0,0.39421,0.00018,24.69101]
[1779554129297,32.56,75408.07,0.0,0.39421,0.00018,24.69101]
[1779554129325,32.56,75408.07,0.0,0.39421,0.00018,24.69101]
[1779554129337,32.56,75407.72,0.0,0.39414,0.00018,24.68975]
[1779554135193,32.56,75406.37,0.0,0.39387,0.00018,24.68132]
[1779554142241,32.56,75405.56,0.0,0.39371,0.00018,24.67828]
[1779554148153,32.55,75403.67,0.0,0.39335,0.00018,24.67153]
[1779554153321,32.55,75404.32,0.0,0.39346,0.00018,24.67365]
[1779554160368,32.55,75403.89,0.0,0.39337,0.00018,24.67196]
[1779554165404,32.55,75403.16,0.0,0.39324,0.00018,24.6693]
[1779554170438,32.55,75401.99,0.0,0.39302,0.00018,24.66509]
[1779554176616,32.54,75400.11,0.0,0.39266,0.00018,24.65835]
[1779554184533,32.54,75400.11,0.0,0.39266,0.00018,24.65831]
[1779554189572,32.54,75397.5,0.0,0.39218,0.00018,24.64903]
[1779554194608,32.54,75389.63,0.0,0.39072,0.00018,24.61734]
[1779554198751,32.54,75387.37,0.0,0.3903,0.00018,24.60918]
[1779554198758,32.54,75387.37,0.0,0.3903,0.00018,24.60918]
[1779554198771,32.54,75387.19,0.0,0.39027,0.00018,24.60853]
[1779554206446,32.54,75387.21,0.0,0.39027,0.00018,24.60862]
[1779554211725,32.54,75387.51,0.0,0.39033,0.00018,24.60974]
[1779554216906,32.54,75389.37,0.0,0.39067,0.00018,24.61648]
[1779554220792,32.54,75397.09,0.0,0.39209,0.00018,24.64412]
[1779554225824,32.54,75397.61,0.0,0.39219,0.00018,24.64592]
[1779554230858,32.54,75396.73,0.0,0.39202,0.00018,24.64276]
[1779554235894,32.54,75398.91,0.0,0.39242,0.00018,24.6505]
[1779554240930,32.54,75400.9,0.0,0.39279,0.00018,24.65756]
[1779554245966,32.54,75404.65,0.0,0.39348,0.00018,24.67075]
[1779554252014,32.54,75403.6,0.0,0.39326,0.00018,24.66345]
[1779554257189,32.54,75402.08,0.0,0.39298,0.00018,24.658]
[1779554262850,32.54,75406.57,0.0,0.3938,0.00018,24.67374]
[1779554268072,32.54,75411.56,0.0,0.39472,0.00018,24.6911]
[1779554273153,32.53,75414.36,0.0,0.39523,0.00018,24.70075]
[1779554278189,32.53,75416.49,0.0,0.39561,0.00018,24.70799]
[1779554283223,32.53,75416.24,0.0,0.39556,0.00018,24.70697]
[1779554288258,32.53,75418.41,0.0,0.39595,0.00018,24.71432]
[1779554293294,32.52,75419.12,0.0,0.39607,0.00018,24.71659]
[1779554298295,32.52,75418.83,0.0,0.39601,0.00018,24.71544]
[1779554304371,32.52,75419.42,0.0,0.3961,0.00018,24.71721]
[1779554309410,32.51,75423.14,0.0,0.39677,0.00018,24.7298]
[1779554310206,32.51,75423.14,0.0,0.39677,0.00018,24.7298]
[1779554310647,32.51,75425.43,0.0,0.3972,0.00018,24.73763]
[1779554315667,32.51,75427.05,0.0,0.39747,0.00018,24.73946]
[1779554316734,32.51,75435.15,0.0,0.39897,0.00019,24.76695]
[1779554319070,32.51,75436.38,0.0,0.39919,0.00019,24.77104]
[1779554319076,32.51,75436.38,0.0,0.39919,0.00019,24.77104]
[1779554319687,32.51,75436.58,0.0,0.39923,0.00019,24.77168]
[1779554324690,32.51,75436.63,0.0,0.39923,0.00019,24.77172]
[1779554329715,32.5,75436.42,0.0,0.39918,0.00019,24.77084]
[1779554334729,32.5,75437.19,0.0,0.39931,0.00019,24.77325]
[1779554339757,32.5,75439.89,0.0,0.39981,0.00019,24.78219]
[1779554344760,32.5,75440.81,0.0,0.39997,0.00019,24.7852]
[1779554346699,32.5,75448.04,0.0,0.40131,0.00019,24.80919]
[1779554348800,32.5,75453.74,0.0,0.40237,0.00019,24.82789]
[1779554348813,32.5,75453.74,0.0,0.40237,0.00019,24.82789]
[1779554348826,32.5,75453.74,0.0,0.40237,0.00019,24.82789]
[1779554348845,32.5,75453.74,0.0,0.40237,0.00019,24.82789]
[1779554349693,32.49,75453.74,0.0,0.40236,0.00019,24.82786]
[1779554350706,32.5,75467.18,0.0,0.40486,0.00019,24.87142]
[1779554351388,32.5,75467.18,0.0,0.40486,0.00019,24.87142]
[1779554351708,32.5,75473.25,0.0,0.406,0.00019,24.89091]
[1779554352335,32.5,75473.25,0.0,0.406,0.00019,24.89091]
[1779554352342,32.5,75473.25,0.0,0.406,0.00019,24.89091]
[1779554352393,32.5,75473.25,0.0,0.406,0.00019,24.89091]
[1779554352524,32.5,75473.25,0.0,0.406,0.00019,24.89091]
[1779554352541,32.5,75473.25,0.0,0.406,0.00019,24.89091]
[1779554352714,32.5,75476.02,0.0,0.40653,0.00019,24.89989]
[1779554353438,32.5,75476.02,0.0,0.40653,0.00019,24.89989]
[1779554353442,32.5,75476.02,0.0,0.40653,0.00019,24.89989]
[1779554353722,32.49,75477.85,0.0,0.40682,0.00019,24.90487]
[1779554360771,32.51,75479.64,0.0,0.40721,0.00019,24.91139]
[1779554365805,32.51,75476.26,0.0,0.40659,0.00019,24.90079]
[1779554368175,32.51,75472.65,0.0,0.40592,0.00019,24.88941]
[1779554368345,32.51,75472.65,0.0,0.40592,0.00019,24.88941]
[1779554368450,32.51,75472.65,0.0,0.40592,0.00019,24.88941]
[1779554368551,32.51,75472.9,0.0,0.40597,0.00019,24.89023]
[1779554368841,32.51,75472.9,0.0,0.40597,0.00019,24.89023]
[1779554368863,32.51,75472.9,0.0,0.40597,0.00019,24.89023]
[1779554368871,32.51,75466.35,0.0,0.40475,0.00019,24.86936]
[1779554371206,32.51,75462.67,0.0,0.40406,0.00019,24.85752]
[1779554371213,32.51,75462.67,0.0,0.40406,0.00019,24.85752]
[1779554371305,32.51,75460.51,0.0,0.40365,0.00019,24.84704]
[1779554374123,32.51,75460.16,0.0,0.40358,0.00019,24.84588]
[1779554374135,32.51,75460.16,0.0,0.40358,0.00019,24.84588]
[1779554374141,32.51,75460.16,0.0,0.40358,0.00019,24.84588]
[1779554374164,32.51,75460.16,0.0,0.40358,0.00019,24.84588]
[1779554374224,32.51,75457.55,0.0,0.40309,0.00019,24.83736]
[1779554380482,32.5,75456.18,0.0,0.40283,0.00019,24.83282]
[1779554385946,32.5,75457.45,0.0,0.40306,0.00019,24.83681]
[1779554392998,32.5,75461.26,0.0,0.40376,0.00019,24.84897]
[1779554398211,32.49,75461.18,0.0,0.40373,0.00019,24.84852]
[1779554404730,32.49,75460.66,0.0,0.40362,0.00019,24.84669]
[1779554407694,32.49,75452.04,0.0,0.40201,0.00019,24.81847]
[1779554413137,32.49,75452.63,0.0,0.40212,0.00019,24.82031]
[1779554418352,32.48,75454.74,0.0,0.4025,0.00019,24.82712]
[1779554424214,32.48,75453.45,0.0,0.40226,0.00019,24.82277]
[1779554430256,32.48,75450.42,0.0,0.40169,0.00019,24.81272]
[1779554435291,32.48,75449.84,0.0,0.40156,0.00019,24.80724]
[1779554440535,32.48,75450.13,0.0,0.40161,0.00019,24.80816]
[1779554446368,32.47,75445.59,0.0,0.40075,0.00019,24.79286]
[1779554450657,32.47,75445.76,0.0,0.40077,0.00019,24.79323]
[1779554450686,32.47,75445.76,0.0,0.40077,0.00019,24.79323]
[1779554452170,32.47,75443.48,0.0,0.40034,0.00019,24.78558]
[1779554452410,32.47,75443.48,0.0,0.40034,0.00019,24.78545]
[1779554458634,32.46,75442.76,0.0,0.40018,0.00019,24.78268]
[1779554463654,32.46,75442.84,0.0,0.40019,0.00019,24.78283]
[1779554464206,32.45,75443.2,0.0,0.40024,0.00019,24.78385]
[1779554464497,32.45,75443.2,0.0,0.40024,0.00019,24.78385]
[1779554464552,32.45,75443.2,0.0,0.40024,0.00019,24.78385]
[1779554464715,32.45,75443.2,0.0,0.40024,0.00019,24.78385]
[1779554464763,32.45,75443.2,0.0,0.40024,0.00019,24.78385]
[1779554464799,32.45,75442.87,0.0,0.40018,0.00019,24.78269]
[1779554464914,32.45,75442.87,0.0,0.40018,0.00019,24.78269]
[1779554464942,32.45,75442.87,0.0,0.40018,0.00019,24.78269]
[1779554465139,32.45,75442.87,0.0,0.40018,0.00019,24.78269]
[1779554465502,32.45,75442.87,0.0,0.40017,0.00019,24.78262]
[1779554466640,32.45,75442.87,0.0,0.40017,0.00019,24.78262]
[1779554466716,32.45,75441.52,0.0,0.39992,0.00019,24.77803]
[1779554472550,32.44,75440.84,0.0,0.39977,0.00019,24.77534]
[1779554477585,32.44,75439.78,0.0,0.39955,0.00019,24.77144]
[1779554482620,32.43,75439.64,0.0,0.3995,0.00019,24.77063]
[1779554488846,32.42,75439.52,0.0,0.39946,0.00019,24.76982]
[1779554495711,32.41,75438.55,0.0,0.39923,0.00019,24.7626]
[1779554499173,32.41,75438.67,0.0,0.39924,0.00019,24.76281]
[1779554499740,32.41,75438.82,0.0,0.39927,0.00019,24.76328]
[1779554503331,32.41,75441.05,0.0,0.39968,0.00019,24.77065]
[1779554503378,32.41,75441.05,0.0,0.39968,0.00019,24.77065]
[1779554503584,32.41,75441.05,0.0,0.39968,0.00019,24.77065]
[1779554503837,32.41,75441.18,0.0,0.3997,0.00019,24.77104]
[1779554508865,32.4,75440.96,0.0,0.39964,0.00019,24.77012]
[1779554513866,32.4,75440.69,0.0,0.39958,0.00019,24.76898]
[1779554518879,32.39,75438.34,0.0,0.39913,0.00019,24.76085]
[1779554523897,32.39,75443.13,0.0,0.40001,0.00019,24.77685]
[1779554528922,32.39,75444.81,0.0,0.40032,0.00019,24.78239]
[1779554533949,32.39,75444.61,0.0,0.40027,0.00019,24.78145]
[1779554538961,32.38,75438.59,0.0,0.39913,0.00019,24.76099]
[1779554543969,32.38,75435.64,0.0,0.39856,0.00019,24.75065]
[1779554549025,32.37,75435.34,0.0,0.39849,0.00019,24.74929]
[1779554554101,32.36,75434.55,0.0,0.39831,0.00019,24.74277]
[1779554559121,32.36,75434.61,0.0,0.3983,0.00019,24.74264]
[1779554561861,32.35,75428.18,0.0,0.39709,0.00019,24.72046]
[1779554566886,32.35,75424.98,0.0,0.39648,0.00019,24.70923]
[1779554571895,32.35,75426.76,0.0,0.3968,0.00019,24.71513]
[1779554576899,32.34,75428.63,0.0,0.39713,0.00019,24.72133]
[1779554581907,32.34,75429.17,0.0,0.39722,0.00019,24.72295]
[1779554586915,32.33,75430.86,0.0,0.39752,0.00019,24.72852]
[1779554591926,32.33,75431.05,0.0,0.39754,0.00019,24.72893]
[1779554596935,32.33,75431.05,0.0,0.39753,0.00019,24.7287]
[1779554601956,32.32,75431.87,0.0,0.39767,0.00019,24.73128]
[1779554606981,32.32,75430.49,0.0,0.3974,0.00019,24.72635]
[1779554611988,32.31,75430.49,0.0,0.39738,0.00019,24.72614]
[1779554612503,32.31,75430.49,0.0,0.39737,0.00019,24.7226]
[1779554612631,32.31,75430.49,0.0,0.39737,0.00019,24.7226]
[1779554612641,32.31,75430.49,0.0,0.39737,0.00019,24.7226]
[1779554612655,32.31,75430.49,0.0,0.39737,0.00019,24.7226]
[1779554612843,32.31,75430.49,0.0,0.39736,0.00019,24.72256]
[1779554614646,32.31,75430.49,0.0,0.39736,0.00019,24.72252]
[1779554614652,32.31,75430.49,0.0,0.39736,0.00019,24.72252]
[1779554614668,32.31,75430.49,0.0,0.39736,0.00019,24.72252]
[1779554614943,32.31,75431.46,0.0,0.39754,0.00019,24.72581]
[1779554616675,32.31,75431.84,0.0,0.39761,0.00019,24.72707]
[1779554616682,32.31,75431.84,0.0,0.39761,0.00019,24.72707]
[1779554616693,32.31,75431.84,0.0,0.39761,0.00019,24.72707]
[1779554616699,32.31,75431.84,0.0,0.39761,0.00019,24.72707]
[1779554616703,32.31,75431.84,0.0,0.39761,0.00019,24.72707]
[1779554616858,32.31,75432.03,0.0,0.39764,0.00019,24.72768]
[1779554618729,32.31,75432.03,0.0,0.39764,0.00019,24.72768]
[1779554618734,32.31,75432.03,0.0,0.39764,0.00019,24.72768]
[1779554618745,32.31,75432.03,0.0,0.39764,0.00019,24.72768]
[1779554618943,32.31,75430.21,0.0,0.3973,0.00019,24.72136]
[1779554620794,32.31,75432.69,0.0,0.39776,0.00019,24.72982]
[1779554620798,32.31,75432.69,0.0,0.39776,0.00019,24.72982]
[1779554620949,32.31,75432.69,0.0,0.39776,0.00019,24.72979]
[1779554622863,32.31,75430.94,0.0,0.39743,0.00019,24.72375]
[1779554622872,32.31,75430.94,0.0,0.39743,0.00019,24.72375]
[1779554624918,32.31,75431.18,0.0,0.39747,0.00019,24.7245]
[1779554624922,32.31,75431.18,0.0,0.39747,0.00019,24.7245]
[1779554624929,32.31,75431.18,0.0,0.39747,0.00019,24.7245]
[1779554626985,32.3,75431.18,0.0,0.39746,0.00019,24.72443]
[1779554626995,32.3,75431.18,0.0,0.39746,0.00019,24.72443]
[1779554629036,32.3,75433.49,0.0,0.39789,0.00019,24.73227]
[1779554629040,32.3,75433.49,0.0,0.39789,0.00019,24.73227]
[1779554629074,32.3,75434.12,0.0,0.398,0.00019,24.73439]
[1779554629833,32.3,75434.12,0.0,0.398,0.00019,24.73435]
[1779554632987,32.3,75434.12,0.0,0.398,0.00019,24.73427]
[1779554632999,32.3,75434.12,0.0,0.398,0.00019,24.73427]
[1779554633267,32.3,75434.88,0.0,0.39813,0.00019,24.73679]
[1779554638912,32.3,75435.44,0.0,0.39823,0.00019,24.73854]
[1779554641173,32.29,75432.68,0.0,0.39771,0.00019,24.729]
[1779554641715,32.29,75432.68,0.0,0.39771,0.00019,24.729]
[1779554641744,32.29,75432.68,0.0,0.39771,0.00019,24.729]
[1779554641759,32.29,75425.97,0.0,0.39646,0.00019,24.70586]
[1779554643442,32.29,75425.97,0.0,0.39645,0.00019,24.70583]
[1779554643449,32.29,75425.97,0.0,0.39645,0.00019,24.70583]
[1779554643958,32.29,75425.97,0.0,0.39645,0.00019,24.70583]
[1779554643992,32.29,75425.97,0.0,0.39645,0.00019,24.70583]
[1779554644004,32.29,75421.8,0.0,0.39568,0.00019,24.69133]
[1779554645487,32.29,75421.82,0.0,0.39568,0.00019,24.69139]
[1779554645962,32.29,75422.85,0.0,0.39587,0.00019,24.69496]
[1779554649003,32.29,75433.38,0.0,0.39783,0.00019,24.73124]
[1779554654030,32.29,75433.99,0.0,0.39794,0.00019,24.73321]
[1779554659040,32.29,75435.31,0.0,0.39817,0.00019,24.73758]
[1779554664063,32.28,75436.22,0.0,0.39833,0.00019,24.74054]
[1779554669092,32.28,75436.71,0.0,0.39842,0.00019,24.74208]
[1779554674121,32.28,75437.09,0.0,0.39846,0.00019,24.73972]
[1779554679145,32.28,75437.1,0.0,0.39846,0.00019,24.73963]
[1779554684168,32.28,75436.93,0.0,0.39842,0.00019,24.73894]
[1779554689170,32.27,75436.93,0.0,0.39841,0.00019,24.73883]
[1779554694196,32.27,75434.36,0.0,0.39793,0.00019,24.72994]
[1779554698139,32.27,75425.48,0.0,0.39627,0.00019,24.69929]
[1779554703141,32.27,75424.59,0.0,0.3961,0.00019,24.6962]
[1779554704275,32.27,75424.4,0.0,0.39607,0.00019,24.69553]
[1779554705117,32.27,75425.47,0.0,0.39627,0.00019,24.69924]
[1779554706064,32.27,75433.83,0.0,0.39782,0.00019,24.72805]
[1779554711076,32.27,75435.99,0.0,0.39822,0.00019,24.73534]
[1779554716076,32.27,75436.59,0.0,0.39833,0.00019,24.73728]
[1779554721102,32.26,75436.39,0.0,0.39828,0.00019,24.73649]
[1779554726116,32.26,75436.36,0.0,0.39827,0.00019,24.73629]
[1779554731122,32.26,75439.11,0.0,0.39878,0.00019,24.74554]
[1779554736129,32.26,75439.12,0.0,0.39876,0.00019,24.74197]
[1779554741156,32.26,75439.45,0.0,0.39881,0.00019,24.74298]
[1779554746157,32.26,75442.06,0.0,0.39929,0.00019,24.75171]
[1779554751175,32.25,75440.97,0.0,0.39908,0.00019,24.7479]
[1779554756195,32.25,75439.57,0.0,0.39882,0.00019,24.74305]
[1779554761213,32.25,75439.41,0.0,0.39878,0.00019,24.74239]
[1779554766231,32.25,75439.92,0.0,0.39887,0.00019,24.74403]
[1779554771233,32.25,75440.26,0.0,0.39893,0.00019,24.74509]
[1779554776257,32.24,75440.35,0.0,0.39894,0.00019,24.7453]
[1779554781280,32.24,75440.04,0.0,0.39887,0.00019,24.74416]
[1779554786299,32.24,75434.15,0.0,0.39777,0.00019,24.72398]
[1779554791311,32.24,75433.87,0.0,0.3977,0.00019,24.71949]
[1779554796330,32.24,75434.27,0.0,0.39777,0.00019,24.72083]
[1779554801331,32.24,75432.83,0.0,0.3975,0.00019,24.71585]
[1779554803164,32.24,75432.91,0.0,0.39752,0.00019,24.71612]
[1779554803218,32.24,75432.91,0.0,0.39752,0.00019,24.71612]
[1779554803227,32.24,75433.02,0.0,0.39754,0.00019,24.71649]
[1779554806142,32.24,75422.15,0.0,0.39552,0.00019,24.679]
[1779554811994,32.25,75418.39,0.0,0.39484,0.00019,24.66615]
[1779554821199,32.26,75414.7,0.0,0.39419,0.00019,24.65388]
[1779554827043,32.27,75410.13,0.0,0.39337,0.00019,24.63815]
[1779554832078,32.27,75409.6,0.0,0.39329,0.00019,24.63666]
[1779554840135,32.28,75406.33,0.0,0.39272,0.00019,24.62567]
[1779554848190,32.29,75403.83,0.0,0.39229,0.00019,24.61742]
[1779554853227,32.3,75402.29,0.0,0.39202,0.00019,24.60882]
[1779554858264,32.31,75403.03,0.0,0.39218,0.00019,24.61192]
[1779554867328,32.32,75402.23,0.0,0.39208,0.00019,24.60982]
[1779554872368,32.33,75401.12,0.0,0.39189,0.00019,24.60626]
[1779554878410,32.34,75400.36,0.0,0.39178,0.00019,24.60403]
[1779554883445,32.34,75399.79,0.0,0.3917,0.00019,24.60241]
[1779554888481,32.35,75399.43,0.0,0.39166,0.00019,24.60155]
[1779554894522,32.36,75399.06,0.0,0.39162,0.00019,24.60082]
[1779554900564,32.37,75398.5,0.0,0.39155,0.00019,24.59932]
[1779554905598,32.37,75398.13,0.0,0.3915,0.00019,24.5984]
[1779554910634,32.38,75395.97,0.0,0.39112,0.00019,24.59103]
[1779554912439,32.38,75396.0,0.0,0.39112,0.00019,24.58769]
[1779554912833,32.38,75396.0,0.0,0.39112,0.00019,24.58769]
[1779554912900,32.38,75390.14,0.0,0.39004,0.00019,24.56656]
[1779554916057,32.38,75387.57,0.0,0.38957,0.00018,24.5573]
[1779554916089,32.38,75386.81,0.0,0.38943,0.00018,24.55457]
[1779554921903,32.39,75390.8,0.0,0.39018,0.00019,24.5693]
[1779554928000,32.39,75391.9,0.0,0.39039,0.00019,24.57344]
[1779554933797,32.39,75387.72,0.0,0.38963,0.00018,24.55837]
[1779554938829,32.39,75390.27,0.0,0.3901,0.00019,24.5677]
[1779554943866,32.39,75391.17,0.0,0.39027,0.00019,24.57102]
[1779554950913,32.39,75390.69,0.0,0.39019,0.00019,24.56937]
[1779554952140,32.39,75390.69,0.0,0.39019,0.00019,24.56937]
[1779554952254,32.39,75390.69,0.0,0.39019,0.00019,24.56937]
[1779554953943,32.39,75392.0,0.0,0.39043,0.00019,24.57416]
[1779554953989,32.39,75385.46,0.0,0.38922,0.00018,24.55038]
[1779554960360,32.4,75388.84,0.0,0.38985,0.00018,24.56285]
[1779554966278,32.4,75391.41,0.0,0.39034,0.00018,24.57234]
[1779554972273,32.4,75394.1,0.0,0.39083,0.00019,24.57871]
[1779554978103,32.4,75393.94,0.0,0.39081,0.00019,24.57827]
[1779554983138,32.41,75391.9,0.0,0.39044,0.00018,24.57103]
[1779554988882,32.41,75393.7,0.0,0.39078,0.00019,24.57769]
[1779554990683,32.41,75394.44,0.0,0.39092,0.00019,24.58042]
[1779554991173,32.41,75394.44,0.0,0.39092,0.00019,24.58042]
[1779554991212,32.41,75394.44,0.0,0.39092,0.00019,24.58042]
[1779554991308,32.41,75417.85,0.0,0.39526,0.00019,24.66344]
[1779554993038,32.41,75422.67,0.0,0.39615,0.00019,24.68017]
[1779554993370,32.41,75422.84,0.0,0.39619,0.00019,24.68075]
[1779554993688,32.41,75422.84,0.0,0.39619,0.00019,24.68075]
[1779554993732,32.41,75422.84,0.0,0.39619,0.00019,24.68075]
[1779554994215,32.41,75422.84,0.0,0.39618,0.00019,24.68073]
[1779554998852,32.41,75424.59,0.0,0.3965,0.00019,24.6867]
[1779554999224,32.41,75424.59,0.0,0.3965,0.00019,24.6867]
[1779554999243,32.41,75424.59,0.0,0.3965,0.00019,24.6867]
[1779554999329,32.41,75424.59,0.0,0.3965,0.00019,24.68668]
[1779555003312,32.41,75411.23,0.0,0.39402,0.00019,24.64006]
[1779555005381,32.41,75407.82,0.0,0.39339,0.00019,24.62812]
[1779555011335,32.41,75408.74,0.0,0.39357,0.00019,24.63146]
[1779555011508,32.41,75408.74,0.0,0.39357,0.00019,24.63146]
[1779555012413,32.41,75408.97,0.0,0.39361,0.00019,24.63229]
[1779555017413,32.41,75408.59,0.0,0.39355,0.00019,24.63102]
[1779555020027,32.41,75408.1,0.0,0.39346,0.00019,24.62934]
[1779555020397,32.41,75407.73,0.0,0.39339,0.00019,24.62804]
[1779555021404,32.41,75414.41,0.0,0.39463,0.00019,24.65156]
[1779555023418,32.41,75423.18,0.0,0.39626,0.00019,24.68205]
[1779555028455,32.41,75426.23,0.0,0.39681,0.00019,24.69243]
[1779555033490,32.41,75424.0,0.0,0.39638,0.00019,24.68109]
[1779555039939,32.41,75424.05,0.0,0.39638,0.00019,24.68118]
[1779555042094,32.4,75433.0,0.0,0.39803,0.00019,24.71168]
[1779555045204,32.4,75434.85,0.0,0.39837,0.00019,24.71793]
[1779555045483,32.4,75436.93,0.0,0.39876,0.00019,24.72489]
[1779555048536,32.4,75436.42,0.0,0.39865,0.00019,24.72301]
[1779555048548,32.4,75436.42,0.0,0.39865,0.00019,24.72301]
[1779555050590,32.4,75435.97,0.0,0.39856,0.00019,24.72139]
[1779555050596,32.4,75435.97,0.0,0.39856,0.00019,24.72139]
[1779555050691,32.4,75436.1,0.0,0.39859,0.00019,24.72183]
[1779555056655,32.39,75437.42,0.0,0.39882,0.00019,24.72603]
[1779555061690,32.39,75437.87,0.0,0.39889,0.00019,24.72732]
[1779555066725,32.38,75438.37,0.0,0.39896,0.00019,24.72875]
[1779555071761,32.38,75438.77,0.0,0.39902,0.00019,24.72989]
[1779555076796,32.37,75438.93,0.0,0.39904,0.00019,24.73022]
[1779555083384,32.37,75438.98,0.0,0.39905,0.00019,24.73034]
[1779555088874,32.37,75439.23,0.0,0.39907,0.00019,24.73081]
[1779555089542,32.36,75438.5,0.0,0.39893,0.00019,24.72825]
[1779555090902,32.36,75430.46,0.0,0.39743,0.00019,24.70081]
[1779555095937,32.36,75430.83,0.0,0.39747,0.00019,24.69842]
[1779555100972,32.36,75430.88,0.0,0.39747,0.00019,24.69843]
[1779555106007,32.36,75429.17,0.0,0.39715,0.00019,24.69242]
[1779555111043,32.35,75429.46,0.0,0.39719,0.00019,24.69326]
[1779555115435,32.35,75428.99,0.0,0.3971,0.00019,24.69156]
[1779555115444,32.35,75428.99,0.0,0.3971,0.00019,24.69156]
[1779555115532,32.35,75428.13,0.0,0.39694,0.00019,24.68858]
[1779555120585,32.35,75430.32,0.0,0.39734,0.00019,24.69596]
[1779555126150,32.35,75430.69,0.0,0.39739,0.00019,24.69705]
[1779555132262,32.34,75430.84,0.0,0.39742,0.00019,24.69746]
[1779555139241,32.34,75432.28,0.0,0.39767,0.00019,24.70213]
[1779555145286,32.34,75432.58,0.0,0.39771,0.00019,24.70299]
[1779555150537,32.33,75432.72,0.0,0.39774,0.00019,24.70342]
[1779555156018,32.33,75436.4,0.0,0.39839,0.00019,24.71224]
[1779555156360,32.33,75442.59,0.0,0.39955,0.00019,24.73317]
[1779555157049,32.33,75442.59,0.0,0.39955,0.00019,24.73317]
[1779555157561,32.33,75449.82,0.0,0.40089,0.00019,24.75734]
[1779555159139,32.33,75449.67,0.0,0.40086,0.00019,24.75679]
[1779555159630,32.33,75454.41,0.0,0.40174,0.00019,24.77247]
[1779555161058,32.33,75456.48,0.0,0.40213,0.00019,24.77928]
[1779555161067,32.33,75456.48,0.0,0.40213,0.00019,24.77928]
[1779555161165,32.33,75456.48,0.0,0.40213,0.00019,24.77928]
[1779555161192,32.33,75456.48,0.0,0.40213,0.00019,24.77928]
[1779555161395,32.33,75456.48,0.0,0.40213,0.00019,24.77926]
[1779555164057,32.33,75455.96,0.0,0.40203,0.00019,24.77752]
[1779555164062,32.33,75455.96,0.0,0.40203,0.00019,24.77752]
[1779555164415,32.33,75455.96,0.0,0.40203,0.00019,24.77753]
[1779555165140,32.33,75455.96,0.0,0.40203,0.00019,24.77753]
[1779555165165,32.33,75455.96,0.0,0.40203,0.00019,24.77753]
[1779555165274,32.33,75455.96,0.0,0.40203,0.00019,24.77753]
[1779555165423,32.33,75456.13,0.0,0.40206,0.00019,24.77809]
[1779555169389,32.33,75457.15,0.0,0.40225,0.00019,24.78147]
[1779555170029,32.33,75456.68,0.0,0.40217,0.00019,24.77992]
[1779555174834,32.33,75458.88,0.0,0.40258,0.00019,24.78716]
[1779555175399,32.33,75458.88,0.0,0.40258,0.00019,24.78716]
[1779555175575,32.33,75458.88,0.0,0.40258,0.00019,24.78716]
[1779555175672,32.33,75454.49,0.0,0.40176,0.00019,24.77271]
[1779555176546,32.33,75454.49,0.0,0.40176,0.00019,24.77271]
[1779555176549,32.33,75454.49,0.0,0.40176,0.00019,24.77271]
[1779555176648,32.33,75432.67,0.0,0.39769,0.00019,24.69931]
[1779555176747,32.33,75432.67,0.0,0.39769,0.00019,24.69931]
[1779555176776,32.33,75432.67,0.0,0.39769,0.00019,24.69931]
[1779555177067,32.33,75432.67,0.0,0.39769,0.00019,24.69931]
[1779555177098,32.33,75432.67,0.0,0.39769,0.00019,24.69931]
[1779555177393,32.33,75432.67,0.0,0.39769,0.00019,24.69931]
[1779555177470,32.33,75432.67,0.0,0.39769,0.00019,24.69931]
[1779555177599,32.33,75432.67,0.0,0.39769,0.00019,24.69931]
[1779555177641,32.33,75432.67,0.0,0.39769,0.00019,24.69931]
[1779555177553,32.33,75432.14,0.0,0.39759,0.00019,24.69749]
[1779555178541,32.33,75432.14,0.0,0.39759,0.00019,24.69746]
[1779555179641,32.33,75432.14,0.0,0.39759,0.00019,24.69746]
[1779555179808,32.33,75432.56,0.0,0.39766,0.00019,24.69887]
[1779555179813,32.33,75432.56,0.0,0.39766,0.00019,24.69887]
[1779555180553,32.33,75432.66,0.0,0.39768,0.00019,24.69918]
[1779555185589,32.32,75430.48,0.0,0.39726,0.00019,24.69154]
[1779555187602,32.32,75421.91,0.0,0.39566,0.00019,24.66184]
[1779555192636,32.32,75422.22,0.0,0.39571,0.00019,24.66282]
[1779555197672,32.32,75422.63,0.0,0.39578,0.00019,24.66414]
[1779555202707,32.32,75421.89,0.0,0.39564,0.00019,24.66147]
[1779555208129,32.32,75421.96,0.0,0.39565,0.00019,24.66167]
[1779555208162,32.31,75414.91,0.0,0.39434,0.00019,24.63692]
[1779555209612,32.31,75414.91,0.0,0.39434,0.00019,24.63692]
[1779555210664,32.32,75407.86,0.0,0.39303,0.00019,24.61211]
[1779555215672,32.32,75406.31,0.0,0.39274,0.00019,24.60329]
[1779555220686,32.32,75400.82,0.0,0.39173,0.00019,24.58384]
[1779555225694,32.33,75403.21,0.0,0.39218,0.00019,24.59253]
[1779555230720,32.33,75404.88,0.0,0.3925,0.00019,24.59865]
[1779555235740,32.33,75406.46,0.0,0.3928,0.00019,24.60439]
[1779555240742,32.33,75407.54,0.0,0.39301,0.00019,24.60836]
[1779555245748,32.33,75407.51,0.0,0.39301,0.00019,24.60836]
[1779555250766,32.33,75405.67,0.0,0.39267,0.00019,24.60191]
[1779555255775,32.34,75406.87,0.0,0.3929,0.00019,24.60629]
[1779555257792,32.34,75404.43,0.0,0.39245,0.00019,24.59763]
[1779555257806,32.34,75404.43,0.0,0.39245,0.00019,24.59763]
[1779555257846,32.34,75404.43,0.0,0.39245,0.00019,24.59763]
[1779555258102,32.34,75404.43,0.0,0.39245,0.00019,24.59766]
[1779555263585,32.34,75401.95,0.0,0.392,0.00019,24.58887]
[1779555268600,32.34,75401.82,0.0,0.39198,0.00019,24.58858]
[1779555273602,32.34,75400.03,0.0,0.39164,0.00019,24.57879]
[1779555278629,32.35,75399.38,0.0,0.39153,0.00019,24.57661]
[1779555283657,32.35,75395.92,0.0,0.3909,0.00019,24.56432]
[1779555286156,32.35,75392.58,0.0,0.39029,0.00019,24.55234]
[1779555286186,32.35,75392.58,0.0,0.39029,0.00019,24.55234]
[1779555286710,32.35,75392.58,0.0,0.39029,0.00019,24.55234]
[1779555286300,32.35,75392.58,0.0,0.39029,0.00019,24.55238]
[1779555288825,32.35,75386.83,0.0,0.38923,0.00019,24.53152]
[1779555290595,32.35,75386.54,0.0,0.38918,0.00019,24.53051]
[1779555290620,32.35,75386.54,0.0,0.38918,0.00019,24.53051]
[1779555290805,32.35,75386.68,0.0,0.38921,0.00019,24.53108]
[1779555294546,32.36,75386.68,0.0,0.38922,0.00019,24.5313]
[1779555294815,32.36,75386.68,0.0,0.38922,0.00019,24.5313]
[1779555295096,32.36,75386.68,0.0,0.38922,0.00019,24.5313]
[1779555295715,32.36,75379.57,0.0,0.38791,0.00019,24.5052]
[1779555300745,32.36,75377.56,0.0,0.38755,0.00019,24.49802]
[1779555301058,32.36,75377.38,0.0,0.38752,0.00018,24.49742]
[1779555301099,32.36,75377.38,0.0,0.38752,0.00018,24.49742]
[1779555301160,32.36,75377.38,0.0,0.38752,0.00018,24.49742]
[1779555301175,32.36,75377.38,0.0,0.38752,0.00018,24.49742]
[1779555301287,32.36,75377.38,0.0,0.38752,0.00018,24.49742]
[1779555301325,32.36,75377.38,0.0,0.38752,0.00018,24.49742]
[1779555301452,32.36,75374.48,0.0,0.38699,0.00018,24.48672]
[1779555305673,32.36,75372.07,0.0,0.38654,0.00018,24.47765]
[1779555305756,32.36,75376.97,0.0,0.38744,0.00018,24.49587]
[1779555308456,32.37,75383.44,0.0,0.38865,0.00019,24.51997]
[1779555311374,32.37,75384.82,0.0,0.38891,0.00019,24.52515]
[1779555311381,32.37,75384.82,0.0,0.38891,0.00019,24.52515]
[1779555311405,32.37,75384.82,0.0,0.38891,0.00019,24.52515]
[1779555311475,32.37,75384.82,0.0,0.38891,0.00019,24.52521]
[1779555316511,32.37,75388.47,0.0,0.38961,0.00019,24.53884]
[1779555317287,32.37,75388.47,0.0,0.38961,0.00019,24.53884]
[1779555317709,32.37,75390.67,0.0,0.39002,0.00019,24.5469]
[1779555319492,32.37,75388.87,0.0,0.38969,0.00019,24.5404]
[1779555319756,32.38,75391.58,0.0,0.39019,0.00019,24.55031]
[1779555324765,32.38,75391.98,0.0,0.39028,0.00019,24.55195]
[1779555329782,32.38,75392.96,0.0,0.39047,0.00019,24.55575]
[1779555334793,32.39,75393.19,0.0,0.39051,0.00019,24.55331]
[1779555339818,32.39,75393.85,0.0,0.39065,0.00019,24.55594]
[1779555344839,32.39,75391.2,0.0,0.39017,0.00019,24.54663]
[1779555349863,32.4,75390.1,0.0,0.38998,0.00019,24.5429]
[1779555354885,32.4,75390.34,0.0,0.39004,0.00019,24.54402]
[1779555359907,32.41,75390.03,0.0,0.39,0.00019,24.54313]
[1779555363840,32.41,75397.6,0.0,0.39141,0.00019,24.57066]
[1779555368864,32.41,75397.79,0.0,0.39145,0.00019,24.57148]
[1779555371460,32.41,75397.02,0.0,0.39131,0.00019,24.56877]
[1779555373038,32.41,75395.64,0.0,0.39106,0.00019,24.56386]
[1779555375077,32.41,75395.32,0.0,0.39101,0.00019,24.56277]
[1779555375086,32.41,75395.32,0.0,0.39101,0.00019,24.56277]
[1779555375113,32.41,75395.32,0.0,0.39101,0.00019,24.56277]
[1779555375113,32.41,75395.03,0.0,0.39095,0.00019,24.56176]
[1779555379130,32.42,75394.68,0.0,0.39089,0.00019,24.56056]
[1779555379148,32.42,75394.68,0.0,0.39089,0.00019,24.56056]
[1779555379199,32.42,75394.68,0.0,0.39089,0.00019,24.56056]
[1779555379217,32.42,75393.95,0.0,0.39076,0.00019,24.55799]
[1779555385192,32.42,75392.65,0.0,0.39053,0.00019,24.55347]
[1779555390302,32.42,75387.09,0.0,0.38951,0.00018,24.53344]
[1779555396065,32.43,75386.6,0.0,0.38942,0.00018,24.5284]
[1779555401102,32.43,75386.34,0.0,0.38938,0.00018,24.52764]
[1779555403875,32.43,75386.37,0.0,0.38939,0.00018,24.52778]
[1779555413183,32.43,75386.49,0.0,0.38943,0.00018,24.52862]
[1779555419226,32.44,75386.67,0.0,0.38948,0.00018,24.52948]
[1779555425715,32.44,75388.46,0.0,0.38982,0.00018,24.53613]
[1779555430797,32.44,75387.63,0.0,0.38967,0.00018,24.53325]
[1779555436789,32.45,75387.98,0.0,0.38975,0.00018,24.53472]
[1779555443392,32.45,75386.97,0.0,0.38957,0.00018,24.53126]
[1779555445621,32.45,75393.96,0.0,0.39087,0.00018,24.55662]
[1779555451451,32.45,75394.07,0.0,0.39088,0.00018,24.55359]
[1779555456485,32.45,75392.79,0.0,0.39065,0.00018,24.54906]
[1779555462527,32.45,75391.83,0.0,0.39047,0.00018,24.5457]
[1779555465363,32.45,75391.83,0.0,0.39047,0.00018,24.5457]
[1779555470921,32.46,75391.13,0.0,0.39035,0.00018,24.54326]
[1779555476629,32.46,75392.66,0.0,0.39064,0.00018,24.54897]
[1779555481661,32.46,75393.35,0.0,0.39078,0.00018,24.55156]
[1779555486696,32.46,75394.19,0.0,0.39094,0.00018,24.55468]
[1779555491731,32.46,75394.63,0.0,0.39102,0.00018,24.55635]
[1779555494866,32.46,75395.48,0.0,0.39118,0.00018,24.55943]
[1779555498492,32.46,75396.23,0.0,0.39132,0.00018,24.5622]
[1779555498499,32.46,75396.23,0.0,0.39132,0.00018,24.5622]
[1779555498527,32.46,75396.23,0.0,0.39132,0.00018,24.5622]
[1779555498780,32.46,75396.23,0.0,0.39133,0.00018,24.56222]
[1779555503817,32.47,75396.88,0.0,0.39145,0.00018,24.56462]
[1779555508850,32.47,75396.7,0.0,0.39142,0.00018,24.56406]
[1779555513901,32.47,75397.04,0.0,0.39147,0.00018,24.56183]
[1779555516928,32.47,75404.49,0.0,0.39285,0.00019,24.58844]
[1779555521962,32.47,75402.65,0.0,0.39252,0.00019,24.58194]
[1779555522179,32.47,75402.65,0.0,0.39252,0.00019,24.58194]
[1779555523976,32.47,75396.08,0.0,0.3913,0.00018,24.55848]
[1779555529011,32.47,75397.49,0.0,0.39157,0.00018,24.56364]
[1779555536254,32.47,75396.68,0.0,0.39142,0.00018,24.56086]
[1779555538008,32.47,75396.68,0.0,0.39142,0.00018,24.56086]
[1779555538051,32.47,75390.8,0.0,0.39034,0.00018,24.5397]
[1779555538621,32.47,75380.49,0.0,0.38844,0.00018,24.50217]
[1779555539678,32.47,75380.49,0.0,0.38844,0.00018,24.50217]
[1779555540037,32.47,75382.78,0.0,0.38886,0.00018,24.51061]
[1779555543222,32.48,75383.77,0.0,0.38905,0.00018,24.51437]
[1779555549766,32.48,75384.58,0.0,0.38922,0.00018,24.51758]
[1779555551273,32.48,75384.88,0.0,0.38928,0.00018,24.51878]
[1779555551576,32.48,75384.88,0.0,0.38928,0.00018,24.51878]
[1779555551648,32.48,75384.88,0.0,0.38928,0.00018,24.51878]
[1779555551659,32.48,75384.88,0.0,0.38928,0.00018,24.51878]
[1779555551813,32.48,75384.88,0.0,0.38928,0.00018,24.51878]
[1779555552007,32.48,75384.88,0.0,0.38928,0.00018,24.51878]
[1779555551899,32.48,75385.05,0.0,0.38931,0.00018,24.5195]
[1779555552107,32.48,75385.05,0.0,0.38931,0.00018,24.5195]
[1779555552131,32.48,75385.05,0.0,0.38931,0.00018,24.5195]
[1779555552880,32.48,75370.93,0.0,0.38671,0.00018,24.46749]
[1779555554016,32.48,75370.93,0.0,0.38671,0.00018,24.46749]
[1779555554024,32.48,75370.93,0.0,0.38671,0.00018,24.46749]
[1779555554023,32.48,75369.08,0.0,0.38636,0.00018,24.46058]
[1779555555025,32.48,75369.52,0.0,0.38644,0.00018,24.46221]
[1779555558734,32.48,75370.42,0.0,0.38661,0.00018,24.46551]
[1779555559004,32.48,75370.42,0.0,0.38661,0.00018,24.46549]
[1779555564029,32.48,75373.43,0.0,0.38716,0.00018,24.47659]
[1779555566787,32.48,75375.07,0.0,0.38746,0.00018,24.48259]
[1779555567071,32.48,75375.17,0.0,0.38747,0.00018,24.48293]
[1779555568065,32.48,75361.48,0.0,0.38495,0.00018,24.43182]
[1779555568466,32.48,75361.48,0.0,0.38495,0.00018,24.43182]
[1779555568502,32.48,75361.48,0.0,0.38495,0.00018,24.43182]
[1779555568998,32.48,75356.69,0.0,0.38406,0.00018,24.41362]
[1779555574023,32.47,75357.04,0.0,0.38409,0.00018,24.41108]
[1779555579042,32.47,75357.3,0.0,0.38412,0.00018,24.41163]
[1779555579890,32.47,75357.3,0.0,0.38411,0.00018,24.41154]
[1779555579913,32.47,75357.3,0.0,0.38411,0.00018,24.41154]
[1779555580771,32.46,75361.18,0.0,0.38482,0.00018,24.42613]
[1779555580870,32.46,75364.3,0.0,0.3854,0.00018,24.43783]
[1779555584567,32.46,75364.49,0.0,0.38542,0.00018,24.43838]
[1779555584740,32.46,75364.49,0.0,0.38542,0.00018,24.43838]
[1779555584900,32.46,75364.49,0.0,0.38542,0.00018,24.43838]
[1779555584970,32.46,75364.49,0.0,0.38542,0.00018,24.43838]
[1779555584977,32.46,75364.49,0.0,0.38542,0.00018,24.43838]
[1779555585084,32.46,75364.49,0.0,0.38542,0.00018,24.43838]
[1779555585092,32.46,75356.27,0.0,0.3839,0.00018,24.40729]
[1779555585248,32.46,75356.27,0.0,0.3839,0.00018,24.40729]
[1779555585253,32.46,75356.27,0.0,0.3839,0.00018,24.40729]
[1779555585582,32.46,75356.27,0.0,0.3839,0.00018,24.40729]
[1779555585598,32.46,75357.78,0.0,0.38418,0.00018,24.41305]
[1779555587142,32.46,75357.94,0.0,0.38421,0.00018,24.41357]
[1779555588313,32.46,75358.05,0.0,0.38423,0.00018,24.41393]
[1779555588339,32.46,75358.05,0.0,0.38423,0.00018,24.41393]
[1779555588524,32.46,75358.05,0.0,0.38423,0.00018,24.41393]
[1779555588555,32.46,75358.05,0.0,0.38423,0.00018,24.41393]
[1779555588566,32.46,75358.05,0.0,0.38423,0.00018,24.41393]
[1779555589000,32.46,75358.05,0.0,0.38423,0.00018,24.41393]
[1779555589014,32.46,75358.52,0.0,0.38431,0.00018,24.41567]
[1779555590519,32.46,75358.52,0.0,0.38431,0.00018,24.41562]
[1779555590587,32.46,75358.52,0.0,0.38431,0.00018,24.41562]
[1779555590680,32.46,75358.52,0.0,0.38431,0.00018,24.41562]
[1779555591062,32.46,75366.98,0.0,0.38586,0.00018,24.4474]
[1779555592047,32.46,75366.98,0.0,0.38586,0.00018,24.4474]
[1779555592077,32.46,75366.98,0.0,0.38586,0.00018,24.4474]
[1779555592972,32.46,75368.89,0.0,0.38621,0.00018,24.45447]
[1779555593003,32.46,75368.89,0.0,0.38621,0.00018,24.45447]
[1779555593145,32.45,75370.38,0.0,0.38648,0.00018,24.45996]
[1779555594017,32.45,75370.38,0.0,0.38648,0.00018,24.45996]
[1779555594025,32.45,75370.38,0.0,0.38648,0.00018,24.45996]
[1779555594067,32.45,75370.38,0.0,0.38648,0.00018,24.45996]
[1779555594020,32.45,75369.79,0.0,0.38637,0.00018,24.45768]
[1779555594611,32.45,75369.79,0.0,0.38637,0.00018,24.45768]
[1779555594716,32.45,75369.79,0.0,0.38637,0.00018,24.45768]
[1779555594803,32.45,75370.54,0.0,0.3865,0.00018,24.4604]
[1779555595205,32.45,75370.54,0.0,0.3865,0.00018,24.4604]
[1779555595739,32.45,75370.54,0.0,0.3865,0.00018,24.4604]
[1779555595830,32.45,75370.07,0.0,0.38641,0.00018,24.45857]
[1779555598471,32.45,75364.01,0.0,0.38529,0.00018,24.43571]
[1779555598479,32.45,75364.01,0.0,0.38529,0.00018,24.43571]
[1779555598564,32.45,75364.33,0.0,0.38534,0.00018,24.43681]
[1779555601068,32.45,75364.33,0.0,0.38533,0.00018,24.43671]
[1779555601953,32.44,75369.05,0.0,0.38619,0.00018,24.4542]
[1779555603837,32.44,75376.69,0.0,0.3876,0.00018,24.48257]
[1779555605465,32.44,75376.69,0.0,0.3876,0.00018,24.48255]
[1779555605547,32.44,75378.35,0.0,0.38791,0.00018,24.48865]
[1779555607524,32.44,75372.87,0.0,0.38689,0.00018,24.46834]
[1779555607563,32.44,75372.87,0.0,0.38689,0.00018,24.46832]
[1779555609639,32.44,75378.59,0.0,0.38795,0.00018,24.48948]
[1779555609698,32.44,75379.02,0.0,0.38803,0.00018,24.49103]
[1779555615666,32.44,75380.73,0.0,0.38833,0.00018,24.49715]
[1779555620700,32.44,75379.56,0.0,0.38813,0.00018,24.49309]
[1779555625736,32.45,75379.81,0.0,0.38819,0.00018,24.4943]
[1779555629763,32.45,75389.29,0.0,0.38996,0.00018,24.52916]
[1779555631275,32.45,75389.91,0.0,0.39007,0.00018,24.53145]
[1779555632136,32.45,75392.43,0.0,0.39053,0.00019,24.53709]
[1779555637157,32.45,75388.98,0.0,0.3899,0.00018,24.52476]
[1779555638212,32.45,75391.47,0.0,0.39036,0.00018,24.53383]
[1779555638826,32.46,75393.0,0.0,0.39065,0.00019,24.53945]
[1779555641147,32.46,75400.9,0.0,0.39212,0.00019,24.56786]
[1779555641571,32.46,75400.9,0.0,0.39212,0.00019,24.56786]
[1779555642146,32.46,75403.85,0.0,0.39266,0.00019,24.57839]
[1779555642469,32.46,75403.85,0.0,0.39266,0.00019,24.57839]
[1779555642484,32.46,75403.85,0.0,0.39266,0.00019,24.57839]
[1779555642854,32.46,75403.85,0.0,0.39266,0.00019,24.57841]
[1779555645509,32.46,75407.08,0.0,0.39326,0.00019,24.58988]
[1779555646125,32.46,75408.4,0.0,0.39351,0.00019,24.59455]
[1779555646600,32.46,75408.4,0.0,0.39351,0.00019,24.59455]
[1779555646606,32.46,75408.4,0.0,0.39351,0.00019,24.59455]
[1779555647191,32.46,75406.56,0.0,0.39317,0.00019,24.58805]
[1779555648630,32.46,75406.54,0.0,0.39316,0.00019,24.58798]
[1779555648636,32.46,75406.54,0.0,0.39316,0.00019,24.58798]
[1779555650267,32.46,75406.58,0.0,0.39317,0.00019,24.58813]
[1779555650352,32.46,75406.58,0.0,0.39317,0.00019,24.58813]
[1779555650686,32.46,75406.58,0.0,0.39317,0.00019,24.58813]
[1779555650910,32.46,75406.58,0.0,0.39317,0.00019,24.58813]
[1779555652377,32.46,75404.99,0.0,0.39288,0.00019,24.58252]
[1779555652394,32.46,75404.99,0.0,0.39288,0.00019,24.58252]
[1779555652731,32.46,75404.99,0.0,0.39288,0.00019,24.58252]
[1779555653175,32.46,75402.64,0.0,0.39244,0.00019,24.57418]
[1779555656844,32.46,75401.42,0.0,0.39222,0.00019,24.56987]
[1779555657106,32.46,75399.1,0.0,0.39179,0.00019,24.5616]
[1779555657961,32.46,75399.1,0.0,0.39179,0.00019,24.5616]
[1779555657988,32.46,75399.1,0.0,0.39179,0.00019,24.5616]
[1779555660425,32.46,75399.9,0.0,0.39194,0.00019,24.5645]
[1779555660448,32.46,75399.9,0.0,0.39194,0.00019,24.5645]
[1779555660494,32.46,75399.9,0.0,0.39194,0.00019,24.5645]
[1779555660510,32.46,75399.9,0.0,0.39194,0.00019,24.5645]
[1779555660604,32.46,75399.9,0.0,0.39194,0.00019,24.5645]
[1779555660968,32.46,75399.9,0.0,0.39194,0.00019,24.5645]
[1779555661391,32.46,75396.8,0.0,0.39137,0.00019,24.55341]
[1779555661426,32.46,75396.8,0.0,0.39137,0.00019,24.55341]
[1779555663023,32.46,75393.72,0.0,0.3908,0.00019,24.54235]
[1779555663114,32.46,75393.96,0.0,0.39084,0.00019,24.54322]
[1779555669038,32.46,75395.8,0.0,0.39119,0.00019,24.54991]
[1779555674073,32.46,75401.32,0.0,0.39221,0.00019,24.56973]
[1779555678934,32.46,75402.78,0.0,0.39249,0.00019,24.57498]
[1779555680283,32.46,75399.77,0.0,0.39193,0.00019,24.56432]
[1779555680801,32.46,75399.77,0.0,0.39193,0.00019,24.56432]
[1779555683766,32.46,75404.85,0.0,0.39288,0.00019,24.5824]
[1779555683791,32.46,75404.85,0.0,0.39288,0.00019,24.5824]
[1779555685175,32.46,75404.85,0.0,0.39287,0.00019,24.5824]
[1779555685194,32.46,75404.85,0.0,0.39287,0.00019,24.5824]
[1779555686186,32.46,75413.06,0.0,0.3944,0.00019,24.61132]
[1779555691222,32.46,75411.84,0.0,0.39416,0.00019,24.60696]
[1779555691208,32.46,75424.48,0.0,0.39649,0.00019,24.64736]
[1779555696209,32.46,75423.14,0.0,0.39624,0.00019,24.64262]
[1779555701220,32.46,75427.03,0.0,0.39695,0.00019,24.65584]
[1779555704290,32.46,75420.17,0.0,0.39567,0.00019,24.63206]
[1779555709298,32.45,75418.3,0.0,0.39532,0.00019,24.62549]
[1779555714328,32.45,75417.6,0.0,0.39518,0.00019,24.62294]
[1779555719332,32.45,75420.04,0.0,0.39563,0.00019,24.6313]
[1779555724335,32.45,75414.5,0.0,0.39459,0.00019,24.61186]
[1779555729339,32.45,75413.33,0.0,0.39437,0.00019,24.60765]
[1779555734362,32.44,75408.23,0.0,0.39341,0.00019,24.58957]
[1779555738272,32.44,75415.67,0.0,0.39479,0.00019,24.61561]
[1779555739109,32.44,75415.67,0.0,0.39479,0.00019,24.61561]
[1779555739120,32.44,75415.67,0.0,0.39479,0.00019,24.61561]
[1779555740284,32.44,75423.84,0.0,0.3963,0.00019,24.64388]
[1779555743238,32.44,75424.75,0.0,0.39646,0.00019,24.64692]
[1779555743244,32.44,75424.75,0.0,0.39646,0.00019,24.64692]
[1779555746270,32.44,75410.63,0.0,0.39383,0.00019,24.59754]
[1779555747362,32.43,75407.79,0.0,0.3933,0.00019,24.5875]
[1779555748348,32.43,75406.69,0.0,0.3931,0.00019,24.58359]
[1779555753355,32.43,75406.69,0.0,0.39308,0.00019,24.58001]
[1779555758383,32.43,75405.2,0.0,0.39279,0.00019,24.57462]
[1779555763385,32.43,75405.35,0.0,0.39282,0.00019,24.57506]
[1779555768404,32.43,75406.35,0.0,0.393,0.00019,24.5785]
[1779555773409,32.43,75407.5,0.0,0.3932,0.00019,24.58245]
[1779555774289,32.43,75407.5,0.0,0.3932,0.00019,24.58245]
[1779555776338,32.43,75398.87,0.0,0.3916,0.00019,24.55161]
[1779555781356,32.43,75398.32,0.0,0.3915,0.00019,24.54971]
[1779555786357,32.43,75398.59,0.0,0.39156,0.00019,24.55095]
[1779555789705,32.43,75398.64,0.0,0.39159,0.00019,24.55134]
[1779555792315,32.44,75386.76,0.0,0.3894,0.00019,24.50855]
[1779555795334,32.43,75384.89,0.0,0.38903,0.00018,24.50144]
[1779555797362,32.43,75376.14,0.0,0.38741,0.00018,24.46907]
[1779555800377,32.43,75373.56,0.0,0.38692,0.00018,24.45929]
[1779555802784,32.42,75372.8,0.0,0.38677,0.00018,24.45635]
[1779555802803,32.42,75372.8,0.0,0.38677,0.00018,24.45635]
[1779555802869,32.42,75372.8,0.0,0.38677,0.00018,24.45635]
[1779555802977,32.42,75372.8,0.0,0.38677,0.00018,24.4563]
[1779555807446,32.42,75372.5,0.0,0.3867,0.00018,24.45496]
[1779555808188,32.42,75369.49,0.0,0.38614,0.00018,24.44367]
[1779555809894,32.42,75369.49,0.0,0.38614,0.00018,24.44362]
[1779555809947,32.42,75369.49,0.0,0.38614,0.00018,24.44362]
[1779555809988,32.42,75369.49,0.0,0.38614,0.00018,24.44362]
[1779555810272,32.42,75361.32,0.0,0.38463,0.00018,24.41285]
[1779555811066,32.42,75361.32,0.0,0.38463,0.00018,24.41285]
[1779555811086,32.42,75361.32,0.0,0.38463,0.00018,24.41285]
[1779555812757,32.42,75360.16,0.0,0.38439,0.00018,24.40478]
[1779555812766,32.42,75360.16,0.0,0.38439,0.00018,24.40478]
[1779555813054,32.42,75360.55,0.0,0.38446,0.00018,24.40616]
[1779555818258,32.41,75366.94,0.0,0.38561,0.00018,24.42981]
[1779555821955,32.4,75367.43,0.0,0.38569,0.00018,24.43137]
[1779555822405,32.4,75367.58,0.0,0.38571,0.00018,24.43184]
[1779555825422,32.4,75367.83,0.0,0.38575,0.00018,24.43264]
[1779555827011,32.4,75368.44,0.0,0.38586,0.00018,24.43494]
[1779555832186,32.4,75372.61,0.0,0.38663,0.00018,24.45036]
[1779555832813,32.4,75372.61,0.0,0.38663,0.00018,24.45036]
[1779555833191,32.4,75373.05,0.0,0.38671,0.00018,24.45196]
[1779555838397,32.4,75375.61,0.0,0.38717,0.00018,24.4613]
[1779555844198,32.39,75376.09,0.0,0.38725,0.00019,24.4629]
[1779555849305,32.39,75374.75,0.0,0.38699,0.00018,24.45774]
[1779555854341,32.39,75374.81,0.0,0.38699,0.00019,24.45783]
[1779555855399,32.39,75374.81,0.0,0.38699,0.00019,24.45783]
[1779555855437,32.39,75373.82,0.0,0.38681,0.00018,24.45412]
[1779555857364,32.39,75364.01,0.0,0.38499,0.00018,24.41729]
[1779555862398,32.39,75364.36,0.0,0.38506,0.00018,24.41862]
[1779555866107,32.39,75366.18,0.0,0.38539,0.00018,24.42541]
[1779555866115,32.39,75366.18,0.0,0.38539,0.00018,24.42541]
[1779555866435,32.39,75366.23,0.0,0.3854,0.00018,24.42554]
[1779555871461,32.38,75366.0,0.0,0.38534,0.00018,24.42443]
[1779555876474,32.38,75366.53,0.0,0.38541,0.00018,24.42258]
[1779555881481,32.37,75366.71,0.0,0.38542,0.00018,24.42295]
[1779555886490,32.37,75366.28,0.0,0.38533,0.00018,24.42102]
[1779555891491,32.37,75365.99,0.0,0.38526,0.00018,24.41964]
[1779555892421,32.36,75358.23,0.0,0.38382,0.00018,24.39012]
[1779555897439,32.36,75356.67,0.0,0.38351,0.00018,24.38383]
[1779555902444,32.35,75358.33,0.0,0.3838,0.00018,24.38976]
[1779555903436,32.35,75365.17,0.0,0.38505,0.00018,24.41558]
[1779555908437,32.35,75367.52,0.0,0.38548,0.00019,24.42421]
[1779555912109,32.34,75371.48,0.0,0.3862,0.00019,24.43884]
[1779555912352,32.34,75371.48,0.0,0.3862,0.00019,24.43884]
[1779555912439,32.34,75371.68,0.0,0.38623,0.00019,24.43952]
[1779555913509,32.34,75378.49,0.0,0.38749,0.00019,24.46484]
[1779555915057,32.34,75383.7,0.0,0.38845,0.00019,24.48406]
[1779555915497,32.34,75383.29,0.0,0.38837,0.00019,24.4825]
[1779555920501,32.34,75379.49,0.0,0.38766,0.00019,24.46836]
[1779555921937,32.34,75379.52,0.0,0.38767,0.00019,24.46845]
[1779555921948,32.34,75379.52,0.0,0.38767,0.00019,24.46845]
[1779555921977,32.34,75379.52,0.0,0.38767,0.00019,24.46845]
[1779555922079,32.34,75379.78,0.0,0.38771,0.00019,24.4694]
[1779555927857,32.34,75383.04,0.0,0.38831,0.00019,24.48136]
[1779555932893,32.34,75382.97,0.0,0.38828,0.00019,24.47747]
[1779555938873,32.34,75381.47,0.0,0.388,0.00019,24.47186]
[1779555944977,32.33,75378.56,0.0,0.38745,0.00019,24.461]
[1779555950450,32.33,75377.88,0.0,0.38733,0.00019,24.45844]
[1779555950456,32.33,75377.88,0.0,0.38733,0.00019,24.45844]
[1779555950483,32.33,75377.88,0.0,0.38733,0.00019,24.45844]
[1779555950663,32.33,75377.9,0.0,0.38733,0.00019,24.45851]
[1779555951020,32.33,75377.9,0.0,0.38733,0.00019,24.4585]
[1779555951582,32.33,75377.9,0.0,0.38733,0.00019,24.4585]
[1779555951649,32.33,75377.9,0.0,0.38733,0.00019,24.4585]
[1779555951819,32.33,75377.9,0.0,0.38733,0.00019,24.4585]
[1779555952708,32.33,75381.72,0.0,0.38804,0.00019,24.47265]
[1779555952715,32.33,75381.72,0.0,0.38804,0.00019,24.47265]
[1779555952738,32.33,75381.72,0.0,0.38804,0.00019,24.47265]
[1779555953033,32.33,75381.72,0.0,0.38804,0.00019,24.47264]
[1779555953953,32.33,75381.72,0.0,0.38804,0.00019,24.47264]
[1779555954764,32.33,75383.97,0.0,0.38845,0.00019,24.48092]
[1779555954771,32.33,75383.97,0.0,0.38845,0.00019,24.48092]
[1779555955342,32.33,75383.97,0.0,0.38845,0.00019,24.48092]
[1779555962097,32.33,75382.98,0.0,0.38826,0.00019,24.47713]
[1779555967132,32.33,75383.56,0.0,0.38837,0.00019,24.4792]
[1779555977202,32.33,75383.35,0.0,0.38832,0.00019,24.4783]
[1779555983244,32.33,75380.5,0.0,0.38779,0.00019,24.46779]
[1779555989466,32.33,75381.26,0.0,0.38795,0.00019,24.47086]
[1779555995442,32.33,75378.2,0.0,0.38736,0.00019,24.45598]
[1779556001981,32.33,75375.94,0.0,0.38695,0.00019,24.44762]
[1779556007415,32.33,75375.09,0.0,0.38679,0.00019,24.44454]
[1779556012449,32.34,75375.0,0.0,0.38678,0.00019,24.44427]
[1779556017489,32.34,75375.36,0.0,0.38685,0.00019,24.44568]
[1779556022526,32.34,75376.02,0.0,0.38698,0.00019,24.44821]
[1779556024615,32.34,75375.61,0.0,0.3869,0.00019,24.4467]
[1779556026923,32.34,75377.03,0.0,0.38717,0.00019,24.45202]
[1779556026927,32.34,75377.03,0.0,0.38717,0.00019,24.45202]
[1779556027560,32.34,75376.61,0.0,0.38709,0.00019,24.4504]
[1779556035615,32.33,75375.1,0.0,0.38678,0.00019,24.44433]
[1779556040651,32.33,75372.26,0.0,0.38625,0.00019,24.43354]
[1779556045685,32.32,75371.94,0.0,0.38617,0.00019,24.43197]
[1779556048257,32.32,75371.94,0.0,0.38617,0.00019,24.43197]
[1779556048338,32.32,75371.94,0.0,0.38617,0.00019,24.43197]
[1779556048349,32.32,75371.94,0.0,0.38617,0.00019,24.43197]
[1779556050587,32.32,75362.29,0.0,0.38437,0.00019,24.39529]
[1779556053362,32.32,75363.72,0.0,0.38461,0.00019,24.3971]
[1779556055411,32.32,75364.64,0.0,0.38478,0.00019,24.4005]
[1779556059529,32.31,75365.93,0.0,0.385,0.00019,24.40519]
[1779556062594,32.31,75372.86,0.0,0.38628,0.00019,24.43113]
[1779556063641,32.31,75372.86,0.0,0.38628,0.00019,24.43113]
[1779556068663,32.31,75373.67,0.0,0.38642,0.00019,24.43403]
[1779556073685,32.31,75373.95,0.0,0.38647,0.00019,24.43495]
[1779556078700,32.31,75377.89,0.0,0.38719,0.00019,24.44947]
[1779556083710,32.3,75378.32,0.0,0.38726,0.00019,24.45089]
[1779556087318,32.3,75379.2,0.0,0.38742,0.00019,24.45404]
[1779556087633,32.3,75379.17,0.0,0.38741,0.00019,24.45389]
[1779556092452,32.3,75384.94,0.0,0.38847,0.00019,24.47505]
[1779556092656,32.3,75386.8,0.0,0.38881,0.00019,24.48184]
[1779556096607,32.29,75390.98,0.0,0.38958,0.00019,24.49698]
[1779556096643,32.29,75391.98,0.0,0.38976,0.00019,24.50057]
[1779556101661,32.29,75392.18,0.0,0.38979,0.00019,24.50114]
[1779556102716,32.29,75393.18,0.0,0.38997,0.00019,24.50475]
[1779556102719,32.29,75393.18,0.0,0.38997,0.00019,24.50472]
[1779556103647,32.29,75391.79,0.0,0.38971,0.00019,24.49962]
[1779556104762,32.29,75391.79,0.0,0.38971,0.00019,24.49959]
[1779556105101,32.29,75391.79,0.0,0.38971,0.00019,24.49956]
[1779556110315,32.29,75389.76,0.0,0.38932,0.00019,24.49201]
[1779556116177,32.28,75388.56,0.0,0.38908,0.00019,24.48395]
[1779556120678,32.29,75396.42,0.0,0.39056,0.00019,24.51296]
[1779556123252,32.29,75400.23,0.0,0.39127,0.00019,24.52686]
[1779556123327,32.29,75400.23,0.0,0.39127,0.00019,24.52686]
[1779556123336,32.29,75400.23,0.0,0.39127,0.00019,24.52686]
[1779556123379,32.29,75401.97,0.0,0.3916,0.00019,24.53318]
[1779556125293,32.29,75401.97,0.0,0.3916,0.00019,24.53323]
[1779556125383,32.29,75402.38,0.0,0.39168,0.00019,24.53475]
[1779556127337,32.29,75402.38,0.0,0.39169,0.00019,24.5348]
[1779556127345,32.29,75402.53,0.0,0.39172,0.00019,24.53538]
[1779556129387,32.3,75402.53,0.0,0.39172,0.00019,24.53542]
[1779556131584,32.3,75402.2,0.0,0.39166,0.00019,24.53432]
[1779556133487,32.3,75401.92,0.0,0.39161,0.00019,24.5334]
[1779556133588,32.3,75403.21,0.0,0.39186,0.00019,24.53808]
[1779556140530,32.3,75401.59,0.0,0.39157,0.00019,24.53253]
[1779556143764,32.3,75401.22,0.0,0.39151,0.00019,24.53128]
[1779556144374,32.31,75401.3,0.0,0.39153,0.00019,24.53163]
[1779556150600,32.31,75400.58,0.0,0.3914,0.00019,24.52917]
[1779556157464,32.31,75399.1,0.0,0.39113,0.00019,24.52398]
[1779556162500,32.31,75398.88,0.0,0.3911,0.00019,24.52328]
[1779556164325,32.31,75398.56,0.0,0.39104,0.00019,24.52214]
[1779556164768,32.31,75398.56,0.0,0.39104,0.00019,24.52214]
[1779556164514,32.31,75399.17,0.0,0.39115,0.00019,24.52436]
[1779556165521,32.31,75399.0,0.0,0.39112,0.00019,24.52375]
[1779556170741,32.31,75397.9,0.0,0.39092,0.00019,24.51984]
[1779556176598,32.31,75398.19,0.0,0.39096,0.00019,24.51742]
[1779556181637,32.31,75400.35,0.0,0.39137,0.00019,24.52525]
[1779556189693,32.31,75401.39,0.0,0.39156,0.00019,24.52904]
[1779556196448,32.32,75402.31,0.0,0.39173,0.00019,24.53236]
[1779556201568,32.32,75400.46,0.0,0.39139,0.00019,24.52576]
[1779556206624,32.32,75400.47,0.0,0.39139,0.00019,24.52581]
[1779556208855,32.32,75394.95,0.0,0.39037,0.00019,24.50589]
[1779556209281,32.32,75394.95,0.0,0.39037,0.00019,24.50589]
[1779556209311,32.32,75394.95,0.0,0.39037,0.00019,24.50589]
[1779556209551,32.32,75394.95,0.0,0.39037,0.00019,24.50589]
[1779556209836,32.32,75388.65,0.0,0.3892,0.00019,24.48293]
[1779556214773,32.31,75375.02,0.0,0.38666,0.00019,24.43229]
[1779556219904,32.31,75375.48,0.0,0.38674,0.00019,24.43389]
[1779556221098,32.31,75382.53,0.0,0.38804,0.00019,24.46004]
[1779556223304,32.31,75382.53,0.0,0.38804,0.00019,24.46004]
[1779556223335,32.31,75382.53,0.0,0.38804,0.00019,24.46004]
[1779556223923,32.31,75382.41,0.0,0.38802,0.00019,24.45954]
[1779556224832,32.31,75378.35,0.0,0.38726,0.00019,24.44445]
[1779556229860,32.31,75376.22,0.0,0.38686,0.00019,24.43646]
[1779556234878,32.31,75376.05,0.0,0.38682,0.00019,24.43231]
[1779556239895,32.31,75376.27,0.0,0.38686,0.00019,24.43309]
[1779556244912,32.31,75376.48,0.0,0.38689,0.00019,24.43384]
[1779556249919,32.31,75376.69,0.0,0.38693,0.00019,24.4346]
[1779556254937,32.31,75377.33,0.0,0.38705,0.00019,24.43696]
[1779556259956,32.31,75377.33,0.0,0.38704,0.00019,24.43688]
[1779556264975,32.31,75380.14,0.0,0.38756,0.00019,24.44732]
[1779556270002,32.31,75381.13,0.0,0.38775,0.00019,24.451]
[1779556275012,32.31,75381.63,0.0,0.38784,0.00019,24.45285]
[1779556276721,32.31,75381.63,0.0,0.38784,0.00019,24.45285]
[1779556276838,32.31,75381.63,0.0,0.38784,0.00019,24.45285]
[1779556276905,32.31,75382.44,0.0,0.38799,0.00019,24.45585]
[1779556277041,32.31,75382.44,0.0,0.38799,0.00019,24.45585]
[1779556277581,32.31,75376.15,0.0,0.38682,0.00019,24.43248]
[1779556279197,32.31,75370.75,0.0,0.38582,0.00019,24.41226]
[1779556279205,32.31,75370.75,0.0,0.38582,0.00019,24.41226]
[1779556279873,32.31,75370.23,0.0,0.38572,0.00019,24.41021]
[1779556284891,32.3,75369.2,0.0,0.38551,0.00019,24.40601]
[1779556289896,32.3,75369.22,0.0,0.38549,0.00019,24.40568]
[1779556294905,32.29,75370.48,0.0,0.38569,0.00019,24.40649]
[1779556299908,32.28,75371.38,0.0,0.38584,0.00019,24.40947]
[1779556303954,32.28,75363.35,0.0,0.38433,0.00019,24.37875]
[1779556308961,32.28,75362.41,0.0,0.38414,0.00019,24.375]
[1779556313969,32.27,75358.32,0.0,0.38338,0.00019,24.35922]
[1779556318977,32.27,75358.0,0.0,0.38331,0.00019,24.35779]
[1779556324003,32.27,75357.3,0.0,0.38318,0.00019,24.35515]
[1779556329003,32.28,75358.06,0.0,0.38334,0.00019,24.35847]
[1779556334004,32.28,75357.95,0.0,0.38334,0.00019,24.35847]
[1779556339031,32.29,75357.79,0.0,0.38334,0.00019,24.35828]
[1779556344042,32.29,75353.03,0.0,0.38248,0.00019,24.3404]
[1779556349069,32.3,75356.36,0.0,0.38311,0.00019,24.35353]
[1779556354088,32.3,75361.05,0.0,0.38398,0.00019,24.36825]
[1779556359089,32.31,75362.69,0.0,0.3843,0.00019,24.37485]
[1779556364119,32.31,75365.99,0.0,0.38493,0.00019,24.38772]
[1779556369148,32.32,75366.46,0.0,0.38504,0.00019,24.38988]
[1779556374159,32.32,75367.23,0.0,0.3852,0.00019,24.39315]
[1779556379181,32.33,75368.56,0.0,0.38547,0.00019,24.39853]
[1779556384203,32.34,75370.21,0.0,0.3858,0.00019,24.40513]
[1779556388032,32.34,75377.02,0.0,0.38707,0.00019,24.43074]
[1779556393039,32.33,75374.51,0.0,0.38658,0.00019,24.42101]
[1779556398041,32.32,75374.54,0.0,0.38656,0.00019,24.42065]
[1779556398119,32.32,75374.54,0.0,0.38656,0.00019,24.42057]
[1779556403130,32.32,75380.09,0.0,0.38758,0.00019,24.44107]
[1779556408146,32.32,75381.3,0.0,0.3878,0.00019,24.44541]
[1779556413156,32.31,75381.0,0.0,0.3877,0.00019,24.44039]
[1779556418161,32.31,75379.64,0.0,0.38744,0.00019,24.43512]
[1779556423184,32.31,75379.36,0.0,0.38738,0.00019,24.43399]
[1779556428204,32.31,75379.17,0.0,0.38734,0.00019,24.43321]
[1779556433223,32.31,75378.42,0.0,0.3872,0.00019,24.43032]
[1779556438245,32.3,75378.67,0.0,0.38724,0.00019,24.43115]
[1779556443269,32.3,75380.37,0.0,0.38755,0.00019,24.43736]
[1779556448295,32.3,75383.65,0.0,0.38815,0.00019,24.4493]
[1779556452426,32.29,75384.93,0.0,0.38835,0.00019,24.45337]
[1779556452578,32.29,75384.36,0.0,0.38824,0.00019,24.45122]
[1779556458138,32.29,75383.66,0.0,0.3881,0.00019,24.44839]
[1779556458147,32.29,75383.66,0.0,0.3881,0.00019,24.44839]
[1779556459007,32.29,75383.41,0.0,0.38805,0.00019,24.44742]
[1779556464029,32.28,75382.92,0.0,0.38795,0.00019,24.44542]
[1779556469030,32.28,75382.33,0.0,0.38782,0.00019,24.443]
[1779556474057,32.28,75381.0,0.0,0.38755,0.00019,24.43431]
[1779556479063,32.27,75380.29,0.0,0.3874,0.00019,24.43146]
[1779556484071,32.27,75379.44,0.0,0.38724,0.00019,24.4281]
[1779556489081,32.27,75379.38,0.0,0.38721,0.00019,24.42768]
[1779556493119,32.26,75378.91,0.0,0.38712,0.00019,24.42578]
[1779556493126,32.26,75378.91,0.0,0.38712,0.00019,24.42578]
[1779556493157,32.26,75381.22,0.0,0.38754,0.00019,24.43434]
[1779556493817,32.26,75381.22,0.0,0.38754,0.00019,24.4343]
[1779556495991,32.26,75381.79,0.0,0.38765,0.00019,24.43637]
[1779556501874,32.26,75380.89,0.0,0.38746,0.00019,24.43274]
[1779556503841,32.26,75380.64,0.0,0.38741,0.00019,24.43177]
[1779556505167,32.26,75389.9,0.0,0.38914,0.00019,24.46595]
[1779556506974,32.26,75390.1,0.0,0.38917,0.00019,24.46667]
[1779556507061,32.25,75389.21,0.0,0.38899,0.00019,24.46319]
[1779556512075,32.25,75389.2,0.0,0.38898,0.00019,24.4629]
[1779556517078,32.24,75391.57,0.0,0.38939,0.00019,24.47111]
[1779556522098,32.25,75387.69,0.0,0.38871,0.00019,24.45762]
[1779556527100,32.25,75388.42,0.0,0.38885,0.00019,24.46029]
[1779556532128,32.25,75394.62,0.0,0.38997,0.00019,24.47908]
[1779556537133,32.23,75396.2,0.0,0.39021,0.00019,24.48398]
[1779556542151,32.23,75396.23,0.0,0.39021,0.00019,24.4839]
[1779556547159,32.23,75397.08,0.0,0.39036,0.00019,24.48681]
[1779556552168,32.23,75398.45,0.0,0.39061,0.00019,24.49174]
[1779556557186,32.23,75398.45,0.0,0.39062,0.00019,24.4919]
[1779556562195,32.23,75399.12,0.0,0.39075,0.00019,24.49455]
[1779556567213,32.24,75400.24,0.0,0.39097,0.00019,24.49881]
[1779556572242,32.24,75400.15,0.0,0.39096,0.00019,24.49855]
[1779556577272,32.24,75401.39,0.0,0.3912,0.00019,24.50322]
[1779556578337,32.24,75401.74,0.0,0.39127,0.00019,24.50452]
[1779556578411,32.24,75401.74,0.0,0.39127,0.00019,24.50452]
[1779556578496,32.24,75401.74,0.0,0.39127,0.00019,24.50452]
[1779556578804,32.24,75411.94,0.0,0.39318,0.00019,24.54113]
[1779556580863,32.24,75411.94,0.0,0.39318,0.00019,24.54114]
[1779556581542,32.24,75417.2,0.0,0.39416,0.00019,24.55979]
[1779556581551,32.24,75417.2,0.0,0.39416,0.00019,24.55979]
[1779556581562,32.24,75417.2,0.0,0.39416,0.00019,24.55979]
[1779556582224,32.24,75418.87,0.0,0.39448,0.00019,24.56568]
[1779556585668,32.24,75420.57,0.0,0.39479,0.00019,24.57166]
[1779556585697,32.24,75420.57,0.0,0.39479,0.00019,24.57166]
[1779556585736,32.24,75420.57,0.0,0.39479,0.00019,24.57166]
[1779556585799,32.24,75421.21,0.0,0.39491,0.00019,24.5739]
[1779556587950,32.24,75421.21,0.0,0.39491,0.00019,24.5739]
[1779556588051,32.24,75422.49,0.0,0.39515,0.00019,24.57838]
[1779556593510,32.24,75425.46,0.0,0.39569,0.00019,24.5852]
[1779556598091,32.24,75426.35,0.0,0.39586,0.00019,24.58828]
[1779556598225,32.24,75426.75,0.0,0.39593,0.00019,24.58966]
[1779556603229,32.24,75428.98,0.0,0.39635,0.00019,24.59736]
[1779556608257,32.24,75429.94,0.0,0.39652,0.00019,24.60064]
[1779556613270,32.24,75428.85,0.0,0.39632,0.00019,24.59684]
[1779556618280,32.24,75428.63,0.0,0.39627,0.00019,24.59601]
[1779556623303,32.24,75426.18,0.0,0.3958,0.00019,24.58736]
[1779556628328,32.23,75426.64,0.0,0.39589,0.00019,24.58887]
[1779556633343,32.23,75425.49,0.0,0.39567,0.00019,24.58478]
[1779556638356,32.23,75419.77,0.0,0.39459,0.00019,24.56465]
[1779556643359,32.23,75417.59,0.0,0.39418,0.00019,24.55689]
[1779556648369,32.23,75416.23,0.0,0.39392,0.00019,24.55203]
[1779556653376,32.23,75411.65,0.0,0.39304,0.00019,24.53219]
[1779556658394,32.23,75408.35,0.0,0.39243,0.00019,24.52039]
[1779556659311,32.23,75408.35,0.0,0.39243,0.00019,24.52039]
[1779556659337,32.23,75408.13,0.0,0.39239,0.00019,24.51961]
[1779556659635,32.23,75408.13,0.0,0.39239,0.00019,24.51961]
[1779556659711,32.23,75408.13,0.0,0.39239,0.00019,24.51961]
[1779556659722,32.23,75408.13,0.0,0.39239,0.00019,24.51961]
[1779556660075,32.23,75390.7,0.0,0.38913,0.00019,24.45636]
[1779556662235,32.23,75388.61,0.0,0.38874,0.00019,24.44864]
[1779556668149,32.23,75389.12,0.0,0.38883,0.00019,24.45037]
[1779556671259,32.22,75388.75,0.0,0.38875,0.00019,24.44892]
[1779556676277,32.22,75383.44,0.0,0.38775,0.00019,24.42901]
[1779556678820,32.22,75383.4,0.0,0.38773,0.00019,24.42876]
[1779556678851,32.22,75383.4,0.0,0.38773,0.00019,24.42876]
[1779556680176,32.22,75383.4,0.0,0.38773,0.00019,24.42873]
[1779556680291,32.22,75382.5,0.0,0.38756,0.00019,24.42536]
[1779556685291,32.22,75382.37,0.0,0.38753,0.00019,24.42476]
[1779556686357,32.22,75375.05,0.0,0.38617,0.00019,24.39733]
[1779556691387,32.22,75374.31,0.0,0.38603,0.00019,24.39451]
[1779556696389,32.22,75371.43,0.0,0.38549,0.00019,24.38364]
[1779556701417,32.22,75371.8,0.0,0.38556,0.00019,24.38506]
[1779556706422,32.22,75373.83,0.0,0.38594,0.00019,24.39275]
[1779556711434,32.22,75375.81,0.0,0.38629,0.00019,24.39668]
[1779556716439,32.22,75376.57,0.0,0.38644,0.00019,24.39955]
[1779556721459,32.22,75376.81,0.0,0.38648,0.00019,24.40047]
[1779556726475,32.22,75376.85,0.0,0.38649,0.00019,24.40065]
[1779556731486,32.22,75377.53,0.0,0.38662,0.00019,24.40323]
[1779556736505,32.22,75378.17,0.0,0.38674,0.00019,24.40566]
[1779556741517,32.22,75378.47,0.0,0.3868,0.00019,24.40682]
[1779556746523,32.22,75377.72,0.0,0.38666,0.00019,24.40405]
[1779556751538,32.22,75378.23,0.0,0.38676,0.00019,24.40601]
[1779556751889,32.22,75378.23,0.0,0.38676,0.00019,24.40601]
[1779556752254,32.22,75378.23,0.0,0.38676,0.00019,24.40601]
[1779556752351,32.22,75378.67,0.0,0.38684,0.00019,24.40766]
[1779556754652,32.22,75384.95,0.0,0.38801,0.00019,24.43101]
[1779556760694,32.22,75384.82,0.0,0.38798,0.00019,24.43048]
[1779556762325,32.22,75384.82,0.0,0.38798,0.00019,24.43048]
[1779556762376,32.22,75383.86,0.0,0.3878,0.00019,24.42692]
[1779556766736,32.22,75377.42,0.0,0.3866,0.00019,24.40289]
[1779556771985,32.22,75376.88,0.0,0.38649,0.00019,24.39736]
[1779556778820,32.22,75377.79,0.0,0.38666,0.00019,24.40081]
[1779556783855,32.22,75378.51,0.0,0.38679,0.00019,24.40351]
[1779556788891,32.22,75378.41,0.0,0.38678,0.00019,24.40314]
[1779556790675,32.22,75378.41,0.0,0.38678,0.00019,24.40314]
[1779556790722,32.22,75378.41,0.0,0.38678,0.00019,24.40314]
[1779556795940,32.22,75378.15,0.0,0.38673,0.00019,24.40217]
[1779556802194,32.22,75378.26,0.0,0.38675,0.00019,24.40259]
[1779556808031,32.22,75378.3,0.0,0.38676,0.00019,24.40274]
[1779556811813,32.22,75378.16,0.0,0.38673,0.00019,24.40221]
[1779556811853,32.22,75378.16,0.0,0.38673,0.00019,24.40221]
[1779556819106,32.22,75378.09,0.0,0.38672,0.00019,24.40195]
[1779556825204,32.22,75378.05,0.0,0.38671,0.00019,24.40181]
[1779556825863,32.22,75373.28,0.0,0.38582,0.00019,24.3839]
[1779556826158,32.22,75373.28,0.0,0.38582,0.00019,24.3839]
[1779556826194,32.22,75373.28,0.0,0.38582,0.00019,24.3839]
[1779556826237,32.22,75363.17,0.0,0.38394,0.00019,24.34553]
[1779556827052,32.22,75363.17,0.0,0.38394,0.00019,24.34553]
[1779556827063,32.22,75363.17,0.0,0.38394,0.00019,24.34553]
[1779556827237,32.22,75363.17,0.0,0.38394,0.00019,24.34553]
[1779556827425,32.22,75362.59,0.0,0.38383,0.00019,24.34325]
[1779556828468,32.22,75354.64,0.0,0.38235,0.00019,24.3126]
[1779556829859,32.22,75354.78,0.0,0.38237,0.00019,24.31306]
[1779556829916,32.22,75354.78,0.0,0.38237,0.00019,24.31306]
[1779556829946,32.22,75354.78,0.0,0.38237,0.00019,24.31306]
[1779556830117,32.22,75354.78,0.0,0.38237,0.00019,24.31306]
[1779556830146,32.22,75354.78,0.0,0.38237,0.00019,24.31306]
[1779556830188,32.22,75355.38,0.0,0.38248,0.00019,24.31532]
[1779556835222,32.21,75357.6,0.0,0.38286,0.00019,24.32005]
[1779556841262,32.21,75359.36,0.0,0.38317,0.00019,24.32646]
[1779556846298,32.2,75360.43,0.0,0.38335,0.00019,24.33028]
[1779556849719,32.2,75361.08,0.0,0.38346,0.00019,24.3326]
[1779556855646,32.21,75361.95,0.0,0.38365,0.00019,24.33644]
[1779556855868,32.21,75361.95,0.0,0.38365,0.00019,24.33644]
[1779556856369,32.21,75361.93,0.0,0.38366,0.00019,24.33657]
[1779556861405,32.22,75361.39,0.0,0.38359,0.00019,24.33503]
[1779556866438,32.23,75371.1,0.0,0.38542,0.00019,24.37249]
[1779556871473,32.22,75373.32,0.0,0.38581,0.00019,24.38047]
[1779556876526,32.22,75373.82,0.0,0.38589,0.00019,24.38211]
[1779556881545,32.21,75380.05,0.0,0.38703,0.00019,24.405]
[1779556887063,32.21,75377.32,0.0,0.3865,0.00019,24.39453]
[1779556892855,32.2,75379.11,0.0,0.38679,0.00019,24.39716]
[1779556898664,32.19,75379.96,0.0,0.38693,0.00019,24.40001]
[1779556903700,32.19,75378.66,0.0,0.38668,0.00019,24.39497]
[1779556908737,32.19,75371.08,0.0,0.38526,0.00019,24.36637]
[1779556909744,32.19,75358.42,0.0,0.38291,0.00019,24.31797]
[1779556914778,32.19,75357.53,0.0,0.38273,0.00019,24.31436]
[1779556919813,32.18,75356.86,0.0,0.3826,0.00019,24.31162]
[1779556924848,32.18,75365.65,0.0,0.38422,0.00019,24.34516]
[1779556927870,32.18,75373.69,0.0,0.38571,0.00019,24.37554]
[1779556933136,32.18,75373.87,0.0,0.38573,0.00019,24.37599]
[1779556938170,32.17,75373.87,0.0,0.38573,0.00019,24.37583]
[1779556938193,32.17,75361.74,0.0,0.38347,0.00019,24.32964]
[1779556941277,32.17,75357.4,0.0,0.38265,0.00019,24.31283]
[1779556941939,32.17,75357.4,0.0,0.38265,0.00019,24.31283]
[1779556942534,32.17,75348.35,0.0,0.38097,0.00019,24.2776]
[1779556945581,32.17,75352.19,0.0,0.38168,0.00019,24.29267]
[1779556945881,32.17,75352.19,0.0,0.38168,0.00019,24.29267]
[1779556946444,32.17,75352.19,0.0,0.38168,0.00019,24.29267]
[1779556946465,32.17,75352.19,0.0,0.38168,0.00019,24.29267]
[1779556946545,32.17,75352.06,0.0,0.38166,0.00019,24.29219]
[1779556947355,32.17,75352.06,0.0,0.38166,0.00019,24.29219]
[1779556947361,32.17,75352.65,0.0,0.38177,0.00019,24.29453]
[1779556953072,32.18,75353.02,0.0,0.38184,0.00019,24.29266]
[1779556959088,32.18,75353.4,0.0,0.38192,0.00019,24.2944]
[1779556964123,32.19,75354.32,0.0,0.38211,0.00019,24.29829]
[1779556969158,32.19,75354.52,0.0,0.38217,0.00019,24.29942]
[1779556973417,32.19,75348.08,0.0,0.38098,0.00019,24.27453]
[1779556979227,32.19,75344.7,0.0,0.38035,0.00019,24.26124]
[1779556985270,32.19,75347.85,0.0,0.38091,0.00019,24.27318]
[1779556990305,32.19,75347.34,0.0,0.38081,0.00019,24.27112]
[1779556997354,32.19,75348.56,0.0,0.38106,0.00019,24.27619]
[1779557003630,32.19,75348.62,0.0,0.38109,0.00019,24.2768]
[1779557009438,32.2,75348.56,0.0,0.3811,0.00019,24.27696]
[1779557016487,32.21,75348.58,0.0,0.38111,0.00019,24.27397]
[1779557021522,32.21,75350.65,0.0,0.3815,0.00019,24.28219]
[1779557032602,32.22,75350.38,0.0,0.3815,0.00019,24.28201]
[1779557037637,32.23,75351.81,0.0,0.38178,0.00019,24.28799]
[1779557042671,32.23,75350.03,0.0,0.38148,0.00019,24.28148]
[1779557047707,32.24,75350.06,0.0,0.3815,0.00019,24.28201]
[1779557052741,32.24,75350.48,0.0,0.3816,0.00019,24.28393]
[1779557057779,32.25,75350.73,0.0,0.38167,0.00019,24.28541]
[1779557062814,32.25,75351.37,0.0,0.38181,0.00019,24.28832]
[1779557064052,32.25,75359.85,0.0,0.38338,0.00019,24.32099]
[1779557069234,32.25,75363.51,0.0,0.38405,0.00019,24.33481]
[1779557074899,32.24,75365.15,0.0,0.38431,0.00019,24.33698]
[1779557079932,32.24,75366.69,0.0,0.38458,0.00019,24.34246]
[1779557087671,32.23,75367.21,0.0,0.38466,0.00019,24.34412]
[1779557093257,32.22,75371.37,0.0,0.3854,0.00019,24.35919]
[1779557099063,32.22,75371.31,0.0,0.38536,0.00019,24.35851]
[1779557104335,32.21,75373.09,0.0,0.38567,0.00019,24.36489]
[1779557110142,32.21,75376.81,0.0,0.38635,0.00019,24.37852]
[1779557115177,32.2,75377.66,0.0,0.38649,0.00019,24.38138]
[1779557120213,32.2,75375.82,0.0,0.38613,0.00019,24.37414]
[1779557126255,32.19,75376.18,0.0,0.38617,0.00019,24.37511]
[1779557132297,32.18,75375.6,0.0,0.38602,0.00019,24.3689]
[1779557137333,32.18,75374.76,0.0,0.38584,0.00019,24.36534]
[1779557142368,32.17,75374.66,0.0,0.38581,0.00019,24.36458]
[1779557147403,32.17,75374.18,0.0,0.3857,0.00019,24.36241]
[1779557152438,32.16,75374.37,0.0,0.38571,0.00019,24.36277]
[1779557157473,32.16,75374.12,0.0,0.38565,0.00019,24.36147]
[1779557162509,32.15,75373.44,0.0,0.3855,0.00019,24.35855]
[1779557167543,32.15,75373.8,0.0,0.38555,0.00019,24.35957]
[1779557172579,32.14,75369.93,0.0,0.38481,0.00019,24.34456]
[1779557177614,32.14,75370.87,0.0,0.38497,0.00019,24.34784]
[1779557182652,32.14,75371.97,0.0,0.38516,0.00019,24.35172]
[1779557187687,32.13,75372.73,0.0,0.38528,0.00019,24.3543]
[1779557192723,32.13,75373.82,0.0,0.38545,0.00019,24.35458]
[1779557197757,32.12,75374.3,0.0,0.38553,0.00019,24.35609]
[1779557202792,32.12,75375.37,0.0,0.38571,0.00019,24.35983]
[1779557203549,32.12,75375.37,0.0,0.38571,0.00019,24.35983]
[1779557204197,32.12,75378.82,0.0,0.38635,0.00019,24.37279]
[1779557204209,32.12,75378.82,0.0,0.38635,0.00019,24.37279]
[1779557204232,32.12,75378.82,0.0,0.38635,0.00019,24.37279]
[1779557204806,32.12,75378.82,0.0,0.38635,0.00019,24.37273]
[1779557209841,32.11,75378.72,0.0,0.38632,0.00019,24.37208]
[1779557210177,32.11,75378.72,0.0,0.38632,0.00019,24.37208]
[1779557212864,32.11,75371.07,0.0,0.38488,0.00019,24.34303]
[1779557217900,32.11,75368.65,0.0,0.38443,0.00019,24.3339]
[1779557222933,32.12,75367.19,0.0,0.38419,0.00019,24.32894]
[1779557227968,32.13,75365.92,0.0,0.38399,0.00019,24.32466]
[1779557234148,32.14,75364.57,0.0,0.38376,0.00019,24.31993]
[1779557236615,32.14,75357.88,0.0,0.38253,0.00019,24.29448]
[1779557245323,32.15,75356.74,0.0,0.38236,0.00019,24.29094]
[1779557251132,32.16,75358.65,0.0,0.38273,0.00019,24.29532]
[1779557256168,32.17,75359.65,0.0,0.38294,0.00019,24.29964]
[1779557262209,32.17,75359.95,0.0,0.38303,0.00019,24.30134]
[1779557267244,32.18,75361.05,0.0,0.38326,0.00019,24.30601]
[1779557272279,32.19,75361.92,0.0,0.38344,0.00019,24.30982]
[1779557277314,32.19,75363.53,0.0,0.38377,0.00019,24.31648]
[1779557282349,32.2,75363.32,0.0,0.38375,0.00019,24.31617]
[1779557287384,32.2,75367.96,0.0,0.38462,0.00019,24.33391]
[1779557292419,32.19,75368.9,0.0,0.38478,0.00019,24.33719]
[1779557297454,32.19,75373.28,0.0,0.38558,0.00019,24.3535]
[1779557302490,32.19,75374.67,0.0,0.38583,0.00019,24.35848]
[1779557307523,32.19,75375.28,0.0,0.38593,0.00019,24.36064]
[1779557316589,32.18,75375.54,0.0,0.38594,0.00019,24.35766]
[1779557321859,32.18,75378.14,0.0,0.38642,0.00019,24.36721]
[1779557327665,32.17,75378.43,0.0,0.38645,0.00019,24.368]
[1779557332700,32.17,75381.06,0.0,0.38693,0.00019,24.37759]
[1779557337736,32.16,75381.03,0.0,0.38691,0.00019,24.37721]
[1779557342770,32.16,75381.69,0.0,0.38702,0.00019,24.37948]
[1779557348812,32.16,75381.46,0.0,0.38696,0.00019,24.37836]
[1779557353850,32.15,75378.71,0.0,0.38644,0.00019,24.36783]
[1779557358757,32.15,75378.75,0.0,0.38644,0.00019,24.36782]
[1779557359002,32.15,75393.46,0.0,0.38919,0.00019,24.42249]
[1779557359323,32.15,75393.46,0.0,0.38919,0.00019,24.42249]
[1779557359878,32.15,75393.46,0.0,0.38919,0.00019,24.42249]
[1779557359956,32.15,75393.46,0.0,0.38919,0.00019,24.42249]
[1779557360060,32.15,75420.02,0.0,0.39417,0.00019,24.51833]
[1779557360114,32.15,75420.02,0.0,0.39417,0.00019,24.51833]
[1779557360166,32.15,75420.02,0.0,0.39417,0.00019,24.51833]
[1779557360283,32.15,75420.02,0.0,0.39417,0.00019,24.51833]
[1779557360323,32.15,75420.02,0.0,0.39417,0.00019,24.51833]
[1779557360486,32.15,75420.02,0.0,0.39417,0.00019,24.51833]
[1779557360531,32.15,75420.02,0.0,0.39417,0.00019,24.51833]
[1779557360696,32.15,75420.02,0.0,0.39417,0.00019,24.51833]
[1779557360743,32.15,75420.02,0.0,0.39417,0.00019,24.51833]
[1779557360755,32.15,75420.02,0.0,0.39417,0.00019,24.51833]
[1779557360758,32.15,75420.02,0.0,0.39417,0.00019,24.51833]
[1779557360963,32.15,75419.48,0.0,0.39406,0.00019,24.51639]
[1779557361513,32.15,75419.48,0.0,0.39406,0.00019,24.51639]
[1779557361521,32.15,75419.48,0.0,0.39406,0.00019,24.51639]
[1779557362057,32.15,75420.49,0.0,0.39426,0.00019,24.52003]
[1779557367058,32.15,75418.69,0.0,0.39393,0.00019,24.51382]
[1779557368753,32.16,75417.06,0.0,0.39363,0.00019,24.50814]
[1779557370602,32.16,75416.92,0.0,0.39361,0.00019,24.50776]
[1779557370634,32.16,75416.92,0.0,0.39361,0.00019,24.50776]
[1779557370813,32.16,75416.92,0.0,0.39361,0.00019,24.50776]
[1779557370967,32.16,75416.32,0.0,0.3935,0.00019,24.50568]
[1779557373992,32.16,75415.39,0.0,0.39331,0.00019,24.49891]
[1779557374006,32.16,75415.39,0.0,0.39331,0.00019,24.49891]
[1779557374064,32.16,75404.91,0.0,0.39135,0.00019,24.46132]
[1779557378015,32.16,75398.77,0.0,0.39021,0.00019,24.43922]
[1779557383053,32.17,75397.37,0.0,0.38997,0.00019,24.43442]
[1779557390556,32.17,75396.92,0.0,0.3899,0.00019,24.43308]
[1779557396145,32.18,75400.85,0.0,0.39067,0.00019,24.44798]
[1779557401179,32.19,75400.26,0.0,0.39058,0.00019,24.44619]
[1779557406214,32.19,75400.33,0.0,0.3906,0.00019,24.44668]
[1779557411377,32.2,75406.34,0.0,0.39175,0.00019,24.46881]
[1779557417291,32.2,75409.09,0.0,0.39228,0.00019,24.47887]
[1779557421320,32.2,75401.64,0.0,0.39088,0.00019,24.45207]
[1779557426354,32.2,75399.45,0.0,0.39048,0.00019,24.44415]
[1779557427872,32.2,75407.67,0.0,0.39202,0.00019,24.47388]
[1779557428834,32.2,75407.67,0.0,0.39202,0.00019,24.47388]
[1779557428869,32.2,75407.67,0.0,0.39202,0.00019,24.47388]
[1779557428973,32.2,75407.67,0.0,0.39202,0.00019,24.47388]
[1779557429058,32.2,75409.24,0.0,0.3923,0.00019,24.47941]
[1779557430448,32.2,75409.24,0.0,0.3923,0.00019,24.47929]
[1779557430599,32.2,75409.24,0.0,0.3923,0.00019,24.47929]
[1779557430631,32.2,75409.24,0.0,0.3923,0.00019,24.47929]
[1779557430931,32.2,75409.81,0.0,0.3924,0.00019,24.4812]
[1779557432505,32.19,75409.81,0.0,0.39237,0.00019,24.47755]
[1779557432566,32.19,75410.58,0.0,0.39251,0.00019,24.48018]
[1779557433533,32.19,75410.58,0.0,0.39251,0.00019,24.48018]
[1779557434555,32.19,75411.27,0.0,0.39263,0.00019,24.48254]
[1779557434634,32.19,75411.27,0.0,0.39263,0.00019,24.48243]
[1779557436618,32.19,75411.27,0.0,0.39263,0.00019,24.48242]
[1779557436969,32.19,75413.54,0.0,0.39305,0.00019,24.49052]
[1779557438717,32.19,75415.12,0.0,0.39335,0.00019,24.49613]
[1779557443743,32.19,75414.91,0.0,0.3933,0.00019,24.49531]
[1779557448747,32.18,75417.72,0.0,0.39383,0.00019,24.50521]
[1779557450999,32.18,75417.48,0.0,0.39378,0.00019,24.50432]
[1779557451010,32.18,75417.48,0.0,0.39378,0.00019,24.50432]
[1779557453158,32.18,75413.14,0.0,0.39297,0.00019,24.48893]
[1779557453176,32.18,75413.14,0.0,0.39297,0.00019,24.48893]
[1779557453237,32.18,75413.14,0.0,0.39297,0.00019,24.48893]
[1779557453262,32.18,75413.14,0.0,0.39297,0.00019,24.48893]
[1779557453952,32.18,75407.25,0.0,0.39186,0.00019,24.46783]
[1779557455128,32.18,75407.25,0.0,0.39186,0.00019,24.46783]
[1779557455570,32.18,75407.25,0.0,0.39186,0.00019,24.46776]
[1779557455591,32.18,75407.25,0.0,0.39186,0.00019,24.46776]
[1779557455747,32.18,75403.66,0.0,0.39118,0.00019,24.45472]
[1779557457163,32.18,75403.66,0.0,0.39118,0.00019,24.45465]
[1779557458084,32.18,75403.66,0.0,0.39118,0.00019,24.45465]
[1779557458061,32.18,75402.75,0.0,0.391,0.00019,24.45129]
[1779557460489,32.18,75401.09,0.0,0.39069,0.00019,24.44513]
[1779557460583,32.18,75401.09,0.0,0.39069,0.00019,24.44513]
[1779557461278,32.18,75406.51,0.0,0.3917,0.00019,24.46468]
[1779557461695,32.18,75406.51,0.0,0.3917,0.00019,24.46468]
[1779557461855,32.18,75411.58,0.0,0.39264,0.00019,24.48282]
[1779557466858,32.18,75417.18,0.0,0.3937,0.00019,24.50282]
[1779557469067,32.18,75417.72,0.0,0.3938,0.00019,24.50475]
[1779557469515,32.18,75419.48,0.0,0.39413,0.00019,24.51099]
[1779557469656,32.18,75419.48,0.0,0.39413,0.00019,24.511]
[1779557470646,32.18,75419.48,0.0,0.39413,0.00019,24.511]
[1779557470676,32.18,75419.48,0.0,0.39413,0.00019,24.511]
[1779557471567,32.18,75420.47,0.0,0.39432,0.00019,24.51451]
[1779557471669,32.18,75420.47,0.0,0.39432,0.00019,24.51451]
[1779557476315,32.18,75421.44,0.0,0.3945,0.00019,24.51796]
[1779557477160,32.18,75423.08,0.0,0.39481,0.00019,24.52374]
[1779557482166,32.18,75425.35,0.0,0.39523,0.00019,24.53167]
[1779557487179,32.18,75426.9,0.0,0.39552,0.00019,24.53705]
[1779557492197,32.18,75432.96,0.0,0.39664,0.00019,24.55458]
[1779557497227,32.17,75432.55,0.0,0.39656,0.00019,24.55309]
[1779557502256,32.17,75427.16,0.0,0.39555,0.00019,24.53429]
[1779557507269,32.17,75427.88,0.0,0.39568,0.00019,24.53678]
[1779557512278,32.17,75425.72,0.0,0.39527,0.00019,24.52918]
[1779557517306,32.17,75424.95,0.0,0.39513,0.00019,24.52645]
[1779557522323,32.17,75423.4,0.0,0.39483,0.00019,24.52097]
[1779557527345,32.17,75419.76,0.0,0.39415,0.00019,24.50811]
[1779557532367,32.17,75418.87,0.0,0.39398,0.00019,24.50498]
[1779557532789,32.17,75418.87,0.0,0.39398,0.00019,24.50498]
[1779557532865,32.17,75418.87,0.0,0.39398,0.00019,24.50498]
[1779557532904,32.17,75418.87,0.0,0.39398,0.00019,24.50498]
[1779557533203,32.17,75418.87,0.0,0.39398,0.00019,24.50498]
[1779557533206,32.17,75418.87,0.0,0.39398,0.00019,24.50498]
[1779557533230,32.17,75418.87,0.0,0.39398,0.00019,24.50498]
[1779557533123,32.17,75418.87,0.0,0.39398,0.00019,24.50499]
[1779557534199,32.17,75418.87,0.0,0.39398,0.00019,24.50492]
[1779557537987,32.17,75412.01,0.0,0.39267,0.00019,24.48022]
[1779557539083,32.17,75412.01,0.0,0.39267,0.00019,24.48022]
[1779557539087,32.17,75412.01,0.0,0.39267,0.00019,24.48022]
[1779557539180,32.17,75410.8,0.0,0.39244,0.00019,24.47582]
[1779557539373,32.17,75410.8,0.0,0.39244,0.00019,24.47582]
[1779557539405,32.17,75410.8,0.0,0.39244,0.00019,24.47582]
[1779557541430,32.16,75410.8,0.0,0.39244,0.00019,24.47569]
[1779557543488,32.16,75410.51,0.0,0.39238,0.00019,24.47459]
[1779557548494,32.16,75410.51,0.0,0.39236,0.00019,24.47428]
[1779557554253,32.15,75406.08,0.0,0.39149,0.00019,24.45437]
[1779557563576,32.14,75406.46,0.0,0.39153,0.00019,24.45517]
[1779557571742,32.14,75406.46,0.0,0.39153,0.00019,24.45511]
[1779557576817,32.13,75409.62,0.0,0.39209,0.00019,24.46594]
[1779557582909,32.12,75412.64,0.0,0.39263,0.00019,24.47634]
[1779557588656,32.12,75407.18,0.0,0.39158,0.00019,24.45628]
[1779557592151,32.12,75402.79,0.0,0.39074,0.00019,24.44019]
[1779557592292,32.11,75402.43,0.0,0.39067,0.00019,24.43883]
[1779557592320,32.11,75402.43,0.0,0.39067,0.00019,24.43883]
[1779557592768,32.11,75402.43,0.0,0.39067,0.00019,24.43883]
[1779557597925,32.11,75400.48,0.0,0.3903,0.00019,24.43154]
[1779557603856,32.11,75402.54,0.0,0.39067,0.00019,24.43876]
[1779557610497,32.11,75404.27,0.0,0.39099,0.00019,24.44491]
[1779557617695,32.1,75406.6,0.0,0.39139,0.00019,24.44948]
[1779557622730,32.1,75407.69,0.0,0.39158,0.00019,24.45326]
[1779557627765,32.09,75410.6,0.0,0.39212,0.00019,24.46358]
[1779557630788,32.09,75418.33,0.0,0.39357,0.00019,24.49116]
[1779557632435,32.09,75419.15,0.0,0.39372,0.00019,24.49402]
[1779557637449,32.09,75420.88,0.0,0.39403,0.00019,24.49991]
[1779557642452,32.08,75420.87,0.0,0.39401,0.00019,24.49962]
[1779557644737,32.08,75420.86,0.0,0.39401,0.00019,24.49949]
[1779557645132,32.08,75420.86,0.0,0.39401,0.00019,24.49949]
[1779557645261,32.08,75426.01,0.0,0.39497,0.00019,24.51765]
[1779557648242,32.08,75428.43,0.0,0.39542,0.00019,24.52605]
[1779557648339,32.08,75422.12,0.0,0.39423,0.00019,24.50374]
[1779557654183,32.07,75417.83,0.0,0.39341,0.00019,24.4882]
[1779557654202,32.07,75417.83,0.0,0.39341,0.00019,24.4882]
[1779557654402,32.07,75417.52,0.0,0.39334,0.00019,24.48704]
[1779557655257,32.07,75416.78,0.0,0.3932,0.00019,24.48435]
[1779557660272,32.07,75415.36,0.0,0.39292,0.00019,24.47907]
[1779557665276,32.06,75414.45,0.0,0.39274,0.00019,24.47557]
[1779557670293,32.06,75413.27,0.0,0.3925,0.00019,24.47109]
[1779557675326,32.06,75413.25,0.0,0.39247,0.00019,24.46725]
[1779557680355,32.05,75415.0,0.0,0.39278,0.00019,24.4733]
[1779557685371,32.05,75416.0,0.0,0.39296,0.00019,24.47663]
[1779557690392,32.04,75414.33,0.0,0.39263,0.00019,24.47038]
[1779557692119,32.04,75414.08,0.0,0.39258,0.00019,24.46938]
[1779557692192,32.04,75414.08,0.0,0.39258,0.00019,24.46938]
[1779557692230,32.04,75414.08,0.0,0.39258,0.00019,24.46938]
[1779557692347,32.04,75414.08,0.0,0.39258,0.00019,24.46938]
[1779557692355,32.04,75414.08,0.0,0.39258,0.00019,24.46938]
[1779557692387,32.04,75414.08,0.0,0.39258,0.00019,24.46938]
[1779557692366,32.04,75397.42,0.0,0.38944,0.00019,24.4087]
[1779557692434,32.04,75397.42,0.0,0.38944,0.00019,24.4087]
[1779557694230,32.04,75387.57,0.0,0.38758,0.00019,24.37196]
[1779557694464,32.04,75387.57,0.0,0.38758,0.00019,24.37196]
[1779557695236,32.04,75387.34,0.0,0.38753,0.00019,24.371]
[1779557695515,32.04,75387.34,0.0,0.38753,0.00019,24.371]
[1779557695616,32.04,75387.01,0.0,0.38746,0.00019,24.36966]
[1779557697661,32.04,75387.01,0.0,0.38745,0.00019,24.36956]
[1779557697767,32.04,75387.01,0.0,0.38745,0.00019,24.36956]
[1779557698389,32.03,75372.76,0.0,0.38477,0.00019,24.31559]
[1779557699583,32.03,75372.76,0.0,0.38478,0.00019,24.31564]
[1779557700311,32.03,75372.86,0.0,0.38479,0.00019,24.31595]
[1779557700660,32.03,75372.86,0.0,0.38479,0.00019,24.31595]
[1779557700693,32.03,75372.86,0.0,0.38479,0.00019,24.31595]
[1779557700903,32.03,75372.86,0.0,0.38479,0.00019,24.31595]
[1779557702097,32.03,75372.86,0.0,0.38479,0.00019,24.31587]
[1779557704316,32.03,75384.08,0.0,0.38688,0.00019,24.35814]
[1779557709351,32.02,75381.75,0.0,0.38642,0.00019,24.34892]
[1779557715077,32.02,75379.72,0.0,0.38603,0.00019,24.3411]
[1779557716287,32.02,75378.87,0.0,0.38587,0.00019,24.3379]
[1779557716314,32.02,75378.87,0.0,0.38587,0.00019,24.3379]
[1779557724456,32.02,75375.83,0.0,0.3853,0.00019,24.32635]
[1779557729491,32.02,75374.41,0.0,0.38503,0.00019,24.32095]
[1779557734526,32.02,75374.17,0.0,0.38497,0.00019,24.31644]
[1779557739527,32.02,75375.42,0.0,0.3852,0.00019,24.32117]
[1779557744596,32.02,75376.1,0.0,0.38533,0.00019,24.32377]
[1779557749599,32.02,75376.4,0.0,0.38539,0.00019,24.32492]
[1779557755109,32.02,75370.37,0.0,0.38425,0.00019,24.30183]
[1779557761721,32.02,75370.5,0.0,0.38426,0.00019,24.30211]
[1779557768025,32.01,75376.05,0.0,0.3853,0.00019,24.3232]
[1779557778095,32.01,75376.35,0.0,0.38535,0.00019,24.32422]
[1779557783871,32.01,75377.59,0.0,0.38558,0.00019,24.32887]
[1779557790251,32.01,75378.26,0.0,0.3857,0.00019,24.33137]
[1779557798238,32.01,75377.44,0.0,0.38553,0.00019,24.32462]
[1779557804012,32.01,75378.77,0.0,0.38578,0.00019,24.32964]
[1779557809048,32.01,75380.72,0.0,0.38614,0.00019,24.33701]
[1779557814083,32.01,75380.87,0.0,0.38617,0.00019,24.3376]
[1779557819117,32.01,75376.62,0.0,0.38538,0.00019,24.32157]
[1779557821467,32.01,75371.69,0.0,0.38445,0.00019,24.30275]
[1779557821484,32.01,75365.23,0.0,0.38324,0.00019,24.27788]
[1779557821583,32.01,75365.23,0.0,0.38324,0.00019,24.27788]
[1779557828445,32.01,75362.29,0.0,0.38267,0.00019,24.26619]
[1779557834224,32.0,75359.04,0.0,0.38205,0.00019,24.2533]
[1779557836343,32.0,75356.71,0.0,0.38161,0.00019,24.24417]
[1779557837369,32.0,75354.47,0.0,0.38119,0.00019,24.23537]
[1779557837397,32.0,75354.47,0.0,0.38119,0.00019,24.23537]
[1779557839418,32.0,75352.77,0.0,0.38087,0.00019,24.22864]
[1779557839422,32.0,75352.77,0.0,0.38087,0.00019,24.22864]
[1779557839483,32.0,75353.27,0.0,0.38096,0.00019,24.23058]
[1779557844114,32.0,75351.48,0.0,0.38062,0.00019,24.22345]
[1779557844162,32.0,75351.48,0.0,0.38062,0.00019,24.22345]
[1779557845577,32.0,75349.82,0.0,0.38031,0.00019,24.21687]
[1779557846560,32.0,75347.74,0.0,0.37992,0.00019,24.20863]
[1779557851586,32.0,75347.94,0.0,0.37993,0.00019,24.20578]
[1779557856602,32.0,75348.35,0.0,0.38001,0.00019,24.2073]
[1779557861603,32.0,75348.91,0.0,0.38011,0.00019,24.20941]
[1779557866629,31.99,75349.67,0.0,0.38024,0.00019,24.21229]
[1779557871677,31.99,75350.94,0.0,0.38047,0.00019,24.21718]
[1779557876696,31.99,75351.93,0.0,0.38065,0.00019,24.221]
[1779557881709,31.99,75353.95,0.0,0.38103,0.00019,24.22885]
[1779557886727,31.99,75352.01,0.0,0.38066,0.00019,24.2211]
[1779557891735,31.99,75350.16,0.0,0.38031,0.00019,24.21374]
[1779557896757,31.99,75349.38,0.0,0.38016,0.00019,24.2106]
[1779557901776,31.99,75350.24,0.0,0.38032,0.00019,24.21394]
[1779557906801,31.99,75350.27,0.0,0.38032,0.00019,24.214]
[1779557911819,31.98,75349.1,0.0,0.38008,0.00019,24.20576]
[1779557916840,31.98,75349.6,0.0,0.38017,0.00019,24.20769]
[1779557921843,31.98,75350.44,0.0,0.38033,0.00019,24.21097]
[1779557925909,31.98,75350.69,0.0,0.38037,0.00019,24.21193]
[1779557933457,31.96,75346.58,0.0,0.37952,0.00019,24.19404]
[1779557935133,31.96,75346.84,0.0,0.37955,0.00019,24.19463]
[1779557935331,31.96,75346.84,0.0,0.37955,0.00019,24.19463]
[1779557935357,31.96,75346.84,0.0,0.37955,0.00019,24.19463]
[1779557935633,31.95,75348.14,0.0,0.37978,0.00019,24.19968]
[1779557939224,31.95,75359.45,0.0,0.38189,0.00019,24.24389]
[1779557941378,31.95,75359.35,0.0,0.38187,0.00019,24.24349]
[1779557941628,31.95,75359.23,0.0,0.38185,0.00019,24.24301]
[1779557942141,31.95,75359.23,0.0,0.38185,0.00019,24.24301]
[1779557942148,31.95,75359.23,0.0,0.38185,0.00019,24.24301]
[1779557942204,31.95,75360.88,0.0,0.38216,0.00019,24.24945]
[1779557945510,31.95,75361.99,0.0,0.38236,0.00019,24.25374]
[1779557945541,31.95,75365.92,0.0,0.3831,0.00019,24.26899]
[1779557946585,31.95,75365.92,0.0,0.3831,0.00019,24.26899]
[1779557946686,31.95,75366.94,0.0,0.38329,0.00019,24.27292]
[1779557949900,31.95,75365.71,0.0,0.38306,0.00019,24.26808]
[1779557950030,31.95,75365.71,0.0,0.38305,0.00019,24.26805]
[1779557955066,31.95,75368.0,0.0,0.38348,0.00019,24.27679]
[1779557962114,31.94,75370.93,0.0,0.38402,0.00019,24.28791]
[1779557967150,31.94,75370.37,0.0,0.38391,0.00019,24.28564]
[1779557973191,31.94,75370.57,0.0,0.38392,0.00019,24.28272]
[1779557976383,31.94,75362.82,0.0,0.38246,0.00019,24.25264]
[1779557982257,31.94,75362.8,0.0,0.38246,0.00019,24.25253]
[1779557987487,31.94,75362.34,0.0,0.38237,0.00019,24.25072]
[1779557989455,31.94,75362.46,0.0,0.38239,0.00019,24.25118]
[1779557989642,31.94,75362.46,0.0,0.38239,0.00019,24.25118]
[1779557989713,31.94,75362.46,0.0,0.38239,0.00019,24.25118]
[1779557989726,31.94,75365.14,0.0,0.38289,0.00019,24.2616]
[1779557989944,31.94,75365.14,0.0,0.38289,0.00019,24.2616]
[1779557990299,31.94,75365.14,0.0,0.38289,0.00019,24.2616]
[1779557990701,31.94,75365.14,0.0,0.38289,0.00019,24.2616]
[1779557990720,31.94,75365.14,0.0,0.38289,0.00019,24.2616]
[1779557990729,31.94,75391.7,0.0,0.38789,0.00019,24.3628]
[1779557990773,31.94,75391.7,0.0,0.38789,0.00019,24.3628]
[1779557990993,31.94,75391.7,0.0,0.38789,0.00019,24.3628]
[1779557991030,31.94,75391.7,0.0,0.38789,0.00019,24.3628]
[1779557991108,31.94,75391.7,0.0,0.38789,0.00019,24.3628]
[1779557991127,31.94,75391.7,0.0,0.38789,0.00019,24.3628]
[1779557991299,31.94,75391.7,0.0,0.38789,0.00019,24.3628]
[1779557991333,31.94,75391.7,0.0,0.38789,0.00019,24.3628]
[1779557991550,31.94,75391.7,0.0,0.38789,0.00019,24.3628]
[1779557991582,31.94,75391.7,0.0,0.38789,0.00019,24.3628]
[1779557991617,31.94,75398.91,0.0,0.38925,0.00019,24.38962]
[1779557991761,31.94,75398.91,0.0,0.38925,0.00019,24.38962]
[1779557991786,31.94,75398.91,0.0,0.38925,0.00019,24.38962]
[1779557991995,31.94,75398.91,0.0,0.38925,0.00019,24.38962]
[1779557992023,31.94,75398.91,0.0,0.38925,0.00019,24.38962]
[1779557992036,31.94,75398.91,0.0,0.38925,0.00019,24.38962]
[1779557992043,31.94,75398.91,0.0,0.38925,0.00019,24.38962]
[1779557992516,31.94,75398.75,0.0,0.38923,0.00019,24.38905]
[1779557993223,31.94,75398.75,0.0,0.38923,0.00019,24.38905]
[1779557993233,31.94,75398.75,0.0,0.38923,0.00019,24.38905]
[1779557993645,31.94,75397.99,0.0,0.38908,0.00019,24.38616]
[1779557998647,31.94,75393.36,0.0,0.38821,0.00019,24.369]
[1779558002767,31.94,75392.09,0.0,0.38798,0.00019,24.3644]
[1779558002830,31.94,75390.84,0.0,0.38774,0.00019,24.35977]
[1779558002849,31.94,75390.84,0.0,0.38774,0.00019,24.35977]
[1779558003199,31.94,75390.84,0.0,0.38774,0.00019,24.35977]
[1779558003259,31.94,75390.84,0.0,0.38774,0.00019,24.35977]
[1779558003310,31.94,75390.84,0.0,0.38774,0.00019,24.35977]
[1779558003475,31.94,75390.84,0.0,0.38774,0.00019,24.35977]
[1779558003510,31.94,75390.84,0.0,0.38774,0.00019,24.35977]
[1779558003543,31.94,75372.58,0.0,0.38431,0.00019,24.29057]
[1779558005435,31.94,75368.98,0.0,0.38363,0.00019,24.27673]
[1779558008876,31.94,75369.12,0.0,0.38365,0.00019,24.27718]
[1779558008893,31.94,75369.12,0.0,0.38365,0.00019,24.27718]
[1779558009936,31.94,75368.97,0.0,0.38362,0.00019,24.27657]
[1779558009940,31.94,75368.97,0.0,0.38362,0.00019,24.27657]
[1779558010470,31.94,75368.97,0.0,0.38362,0.00019,24.27654]
[1779558016511,31.94,75368.86,0.0,0.38359,0.00019,24.27594]
[1779558022555,31.94,75368.85,0.0,0.38358,0.00019,24.27574]
[1779558025575,31.93,75361.09,0.0,0.38212,0.00019,24.24554]
[1779558030611,31.93,75363.92,0.0,0.38265,0.00019,24.25652]
[1779558035644,31.93,75365.28,0.0,0.38288,0.00019,24.25816]
[1779558046722,31.93,75365.3,0.0,0.38287,0.00019,24.25804]
[1779558051218,31.93,75365.73,0.0,0.38295,0.00019,24.25963]
[1779558058809,31.93,75371.97,0.0,0.38411,0.00019,24.28353]
[1779558065858,31.92,75371.13,0.0,0.38395,0.00019,24.28011]
[1779558071901,31.92,75371.33,0.0,0.38398,0.00019,24.28073]
[1779558077925,31.92,75370.97,0.0,0.3839,0.00019,24.27922]
[1779558082977,31.92,75369.6,0.0,0.38363,0.00019,24.27375]
[1779558084233,31.92,75363.17,0.0,0.38242,0.00019,24.2488]
[1779558090527,31.92,75362.94,0.0,0.38238,0.00019,24.24787]
[1779558098087,31.92,75363.74,0.0,0.38251,0.00019,24.24738]
[1779558102969,31.92,75363.28,0.0,0.38242,0.00019,24.24557]
[1779558102972,31.92,75363.28,0.0,0.38242,0.00019,24.24557]
[1779558102980,31.92,75363.28,0.0,0.38242,0.00019,24.24557]
[1779558103004,31.92,75363.28,0.0,0.38242,0.00019,24.24557]
[1779558103122,31.92,75362.92,0.0,0.38235,0.00019,24.24417]
[1779558104434,31.92,75362.92,0.0,0.38235,0.00019,24.24417]
[1779558104437,31.92,75362.91,0.0,0.38235,0.00019,24.24413]
[1779558104973,31.92,75362.91,0.0,0.38235,0.00019,24.24413]
[1779558104984,31.92,75362.91,0.0,0.38235,0.00019,24.24413]
[1779558105847,31.92,75362.91,0.0,0.38235,0.00019,24.24413]
[1779558109306,31.92,75363.37,0.0,0.38244,0.00019,24.24591]
[1779558109378,31.92,75363.37,0.0,0.38244,0.00019,24.2459]
[1779558116215,31.91,75363.37,0.0,0.38244,0.00019,24.24586]
[1779558123597,31.91,75365.37,0.0,0.38281,0.00019,24.2536]
[1779558128671,31.91,75364.13,0.0,0.38257,0.00019,24.24871]
[1779558128719,31.91,75364.13,0.0,0.38257,0.00019,24.24871]
[1779558128751,31.91,75364.13,0.0,0.38257,0.00019,24.24871]
[1779558128852,31.91,75362.67,0.0,0.3823,0.00019,24.24301]
[1779558130719,31.91,75362.67,0.0,0.3823,0.00019,24.24301]
[1779558130728,31.91,75362.67,0.0,0.3823,0.00019,24.24301]
[1779558130758,31.91,75360.52,0.0,0.38189,0.00019,24.2346]
[1779558133210,31.91,75360.1,0.0,0.38181,0.00019,24.23296]
[1779558133333,31.91,75359.82,0.0,0.38176,0.00019,24.23186]
[1779558137007,31.91,75359.78,0.0,0.38175,0.00019,24.23171]
[1779558139008,31.91,75361.86,0.0,0.38215,0.00019,24.23984]
[1779558139376,31.91,75363.13,0.0,0.38238,0.00019,24.24479]
[1779558145417,31.91,75363.16,0.0,0.38239,0.00019,24.24485]
[1779558150711,31.91,75364.22,0.0,0.38258,0.00019,24.24893]
[1779558159516,31.91,75364.68,0.0,0.38265,0.00019,24.24707]
[1779558164550,31.91,75365.98,0.0,0.38289,0.00019,24.25208]
[1779558170851,31.91,75366.87,0.0,0.38306,0.00019,24.25548]
[1779558176634,31.91,75367.23,0.0,0.38312,0.00019,24.25682]
[1779558178475,31.91,75366.79,0.0,0.38304,0.00019,24.2551]
[1779558178648,31.91,75366.91,0.0,0.38306,0.00019,24.25556]
[1779558180476,31.91,75367.25,0.0,0.38312,0.00019,24.25687]
[1779558180488,31.91,75367.25,0.0,0.38312,0.00019,24.25687]
[1779558180552,31.91,75367.25,0.0,0.38312,0.00019,24.25687]
[1779558184540,31.91,75367.25,0.0,0.38312,0.00019,24.25685]
[1779558184547,31.91,75367.25,0.0,0.38312,0.00019,24.25685]
[1779558184583,31.91,75367.25,0.0,0.38312,0.00019,24.25685]
[1779558184690,31.91,75367.25,0.0,0.38312,0.00019,24.25683]
[1779558186870,31.91,75365.46,0.0,0.38278,0.00019,24.24987]
[1779558186971,31.91,75365.62,0.0,0.38281,0.00019,24.25049]
[1779558189785,31.91,75365.62,0.0,0.38281,0.00019,24.25049]
[1779558189792,31.91,75365.79,0.0,0.38284,0.00019,24.25112]
[1779558191786,31.91,75365.79,0.0,0.38284,0.00019,24.25111]
[1779558191887,31.91,75365.64,0.0,0.38281,0.00019,24.25052]
[1779558193252,31.91,75365.64,0.0,0.38281,0.00019,24.25051]
[1779558193755,31.91,75365.39,0.0,0.38277,0.00019,24.24953]
[1779558195767,31.91,75356.69,0.0,0.38113,0.00019,24.21549]
[1779558196553,31.91,75356.69,0.0,0.38113,0.00019,24.21549]
[1779558196561,31.91,75356.69,0.0,0.38113,0.00019,24.21549]
[1779558196959,31.91,75356.69,0.0,0.38113,0.00019,24.21549]
[1779558196774,31.91,75356.63,0.0,0.38112,0.00019,24.21527]
[1779558201809,31.91,75356.22,0.0,0.38105,0.00019,24.21374]
[1779558206844,31.91,75358.09,0.0,0.3814,0.00019,24.22118]
[1779558211879,31.91,75357.96,0.0,0.38137,0.00019,24.21719]
[1779558217921,31.91,75358.1,0.0,0.3814,0.00019,24.21785]
[1779558221601,31.91,75358.04,0.0,0.38139,0.00019,24.21767]
[1779558221980,31.91,75362.71,0.0,0.38227,0.00019,24.23597]
[1779558222246,31.91,75362.71,0.0,0.38227,0.00019,24.23597]
[1779558222714,31.91,75362.71,0.0,0.38227,0.00019,24.23597]
[1779558223909,31.91,75362.71,0.0,0.38227,0.00019,24.23598]
[1779558223963,31.91,75364.53,0.0,0.38261,0.00019,24.24308]
[1779558228998,31.91,75366.15,0.0,0.38292,0.00019,24.2494]
[1779558234037,31.91,75367.92,0.0,0.38325,0.00019,24.25629]
[1779558239070,31.91,75366.06,0.0,0.3829,0.00019,24.2491]
[1779558244110,31.91,75367.15,0.0,0.38311,0.00019,24.25337]
[1779558251417,31.91,75368.12,0.0,0.3833,0.00019,24.25717]
[1779558257198,31.91,75371.16,0.0,0.38387,0.00019,24.26894]
[1779558262233,31.91,75371.39,0.0,0.38391,0.00019,24.26984]
[1779558267269,31.92,75370.77,0.0,0.3838,0.00019,24.26747]
[1779558272304,31.92,75369.88,0.0,0.38361,0.00019,24.26051]
[1779558278346,31.92,75369.81,0.0,0.3836,0.00019,24.26028]
[1779558284389,31.92,75369.68,0.0,0.38358,0.00019,24.25982]
[1779558289444,31.92,75369.31,0.0,0.38351,0.00019,24.25842]
[1779558295470,31.92,75369.16,0.0,0.38349,0.00019,24.25789]
[1779558300764,31.92,75368.91,0.0,0.38344,0.00019,24.25696]
[1779558306547,31.92,75370.39,0.0,0.38372,0.00019,24.26271]
[1779558311581,31.92,75370.3,0.0,0.38371,0.00019,24.26238]
[1779558318078,31.92,75369.69,0.0,0.38359,0.00019,24.26005]
[1779558323666,31.92,75364.96,0.0,0.38271,0.00019,24.24179]
[1779558328701,31.92,75364.97,0.0,0.38271,0.00019,24.24193]
[1779558333737,31.92,75367.25,0.0,0.38313,0.00019,24.24734]
[1779558339778,31.93,75368.22,0.0,0.38332,0.00019,24.25123]
[1779558344813,31.93,75363.23,0.0,0.38239,0.00019,24.23196]
[1779558351120,31.93,75358.37,0.0,0.38149,0.00019,24.21322]
[1779558356359,31.93,75358.37,0.0,0.38149,0.00019,24.21326]
[1779558361932,31.94,75356.03,0.0,0.38107,0.00019,24.2045]
[1779558370153,31.94,75357.04,0.0,0.38127,0.00019,24.20855]
[1779558370622,31.94,75357.04,0.0,0.38127,0.00019,24.20855]
[1779558370638,31.94,75357.04,0.0,0.38127,0.00019,24.20855]
[1779558371714,31.94,75356.24,0.0,0.38113,0.00019,24.20567]
[1779558371723,31.94,75356.24,0.0,0.38113,0.00019,24.20567]
[1779558372003,31.94,75354.45,0.0,0.3808,0.00019,24.19866]
[1779558376275,31.94,75353.96,0.0,0.38072,0.00019,24.19697]
[1779558377038,31.95,75352.93,0.0,0.38053,0.00019,24.19299]
[1779558378045,31.95,75342.76,0.0,0.37862,0.00019,24.15265]
[1779558382746,31.95,75345.54,0.0,0.37916,0.00019,24.16405]
[1779558382788,31.95,75345.54,0.0,0.37916,0.00019,24.16405]
[1779558384045,31.95,75346.23,0.0,0.37929,0.00019,24.16687]
[1779558384053,31.95,75346.23,0.0,0.37929,0.00019,24.16687]
[1779558384139,31.95,75346.22,0.0,0.3793,0.00019,24.16689]
[1779558389143,31.96,75346.9,0.0,0.37944,0.00019,24.16987]
[1779558394159,31.96,75342.42,0.0,0.37859,0.00019,24.14871]
[1779558399187,31.96,75340.54,0.0,0.37825,0.00019,24.14139]
[1779558400448,31.96,75339.06,0.0,0.37798,0.00019,24.13554]
[1779558400506,31.96,75339.06,0.0,0.37798,0.00019,24.13554]
[1779558400550,31.96,75339.06,0.0,0.37798,0.00019,24.13554]
[1779558400615,31.96,75339.06,0.0,0.37798,0.00019,24.13554]
[1779558400856,31.96,75339.06,0.0,0.37798,0.00019,24.13554]
[1779558401055,31.96,75339.06,0.0,0.37798,0.00019,24.13554]
[1779558401123,31.96,75339.06,0.0,0.37798,0.00019,24.13554]
[1779558401217,31.96,75331.35,0.0,0.37654,0.00019,24.10446]
[1779558401407,31.96,75331.35,0.0,0.37654,0.00019,24.10446]
[1779558401515,31.96,75331.35,0.0,0.37654,0.00019,24.10446]
[1779558401743,31.96,75331.35,0.0,0.37654,0.00019,24.10446]
[1779558401782,31.96,75331.35,0.0,0.37654,0.00019,24.10446]
[1779558401787,31.96,75331.35,0.0,0.37654,0.00019,24.10446]
[1779558401950,31.96,75331.35,0.0,0.37654,0.00019,24.10446]
[1779558401994,31.96,75331.35,0.0,0.37654,0.00019,24.10446]
[1779558402007,31.96,75331.35,0.0,0.37654,0.00019,24.10446]
[1779558402153,31.96,75331.35,0.0,0.37654,0.00019,24.10446]
[1779558402208,31.96,75331.35,0.0,0.37654,0.00019,24.10446]
[1779558402224,31.96,75317.39,0.0,0.37393,0.00019,24.04729]
[1779558402352,31.96,75317.39,0.0,0.37393,0.00019,24.04729]
[1779558402394,31.96,75317.39,0.0,0.37393,0.00019,24.04729]
[1779558403388,31.96,75317.12,0.0,0.37388,0.00019,24.04619]
[1779558403426,31.96,75317.12,0.0,0.37388,0.00019,24.04619]
[1779558404238,31.96,75318.09,0.0,0.37406,0.00019,24.05019]
[1779558406439,31.96,75318.82,0.0,0.3742,0.00019,24.0532]
[1779558407234,31.96,75317.97,0.0,0.37404,0.00019,24.0497]
[1779558407538,31.96,75317.97,0.0,0.37404,0.00019,24.0497]
[1779558408143,31.96,75325.18,0.0,0.37538,0.00019,24.07931]
[1779558408795,31.96,75325.18,0.0,0.37538,0.00019,24.07931]
[1779558410241,31.96,75326.87,0.0,0.3757,0.00019,24.0862]
[1779558410971,31.97,75328.02,0.0,0.37592,0.00019,24.09108]
[1779558416950,31.97,75322.5,0.0,0.37491,0.00019,24.06897]
[1779558422365,31.98,75324.88,0.0,0.37538,0.00019,24.07924]
[1779558427401,31.98,75324.41,0.0,0.37531,0.00019,24.07766]
[1779558432439,31.99,75323.48,0.0,0.37516,0.00019,24.07418]
[1779558439490,31.99,75329.01,0.0,0.37621,0.00019,24.09705]
[1779558440602,31.99,75336.13,0.0,0.37754,0.00019,24.12587]
[1779558443615,31.99,75335.19,0.0,0.37736,0.00019,24.12214]
[1779558445709,31.99,75336.11,0.0,0.37754,0.00019,24.1259]
[1779558450725,31.99,75334.23,0.0,0.37719,0.00019,24.11845]
[1779558453142,31.99,75334.09,0.0,0.37715,0.00019,24.11437]
[1779558456216,32.0,75327.18,0.0,0.37587,0.00019,24.08658]
[1779558461223,32.0,75325.92,0.0,0.37565,0.00019,24.08166]
[1779558466257,32.0,75328.07,0.0,0.37606,0.00019,24.09068]
[1779558471275,32.01,75331.46,0.0,0.37671,0.00019,24.10472]
[1779558476297,32.01,75331.15,0.0,0.37667,0.00019,24.10382]
[1779558479354,32.01,75335.63,0.0,0.37752,0.00019,24.12207]
[1779558480680,32.01,75335.63,0.0,0.37752,0.00019,24.12209]
[1779558480718,32.01,75335.63,0.0,0.37752,0.00019,24.12209]
[1779558480924,32.01,75340.72,0.0,0.37847,0.00019,24.14253]
[1779558482724,32.01,75342.21,0.0,0.37875,0.00019,24.14849]
[1779558482801,32.01,75342.92,0.0,0.37888,0.00019,24.15134]
[1779558488255,32.01,75342.51,0.0,0.37881,0.00019,24.14974]
[1779558488898,32.01,75342.77,0.0,0.37886,0.00019,24.15078]
[1779558488903,32.01,75342.77,0.0,0.37886,0.00019,24.15078]
[1779558488977,32.01,75342.77,0.0,0.37886,0.00019,24.15079]
[1779558497992,32.01,75344.72,0.0,0.37923,0.00019,24.1586]
[1779558503082,32.02,75342.87,0.0,0.37888,0.00019,24.1513]
[1779558507383,32.02,75343.61,0.0,0.37903,0.00019,24.15431]
[1779558508292,32.02,75346.45,0.0,0.37956,0.00019,24.16561]
[1779558514306,32.02,75346.63,0.0,0.37958,0.00019,24.16278]
[1779558520302,32.02,75346.81,0.0,0.37961,0.00019,24.16358]
[1779558524879,32.02,75346.98,0.0,0.37965,0.00019,24.1643]
[1779558525294,32.02,75347.44,0.0,0.37973,0.00019,24.16613]
[1779558530310,32.02,75350.71,0.0,0.38035,0.00019,24.17909]
[1779558535328,32.02,75350.6,0.0,0.38033,0.00019,24.17868]
[1779558537530,32.02,75352.63,0.0,0.38071,0.00019,24.18668]
[1779558538197,32.02,75352.63,0.0,0.38071,0.00019,24.18668]
[1779558538210,32.02,75352.63,0.0,0.38071,0.00019,24.18668]
[1779558543225,32.02,75354.04,0.0,0.38097,0.00019,24.19221]
[1779558544359,32.02,75354.04,0.0,0.38097,0.00019,24.1922]
[1779558544371,32.02,75354.04,0.0,0.38097,0.00019,24.1922]
[1779558544369,32.02,75354.59,0.0,0.38108,0.00019,24.19436]
[1779558545300,32.02,75355.39,0.0,0.38123,0.00019,24.19749]
[1779558546392,32.02,75355.91,0.0,0.38132,0.00019,24.19952]
[1779558546397,32.02,75355.91,0.0,0.38132,0.00019,24.19952]
[1779558546427,32.02,75355.91,0.0,0.38132,0.00019,24.19952]
[1779558547240,32.02,75355.91,0.0,0.38132,0.00019,24.19951]
[1779558552275,32.02,75358.15,0.0,0.38174,0.00019,24.20822]
[1779558557308,32.02,75358.43,0.0,0.38179,0.00019,24.20927]
[1779558561818,32.02,75359.64,0.0,0.38202,0.00019,24.21396]
[1779558561939,32.02,75359.64,0.0,0.38202,0.00019,24.21396]
[1779558562860,32.02,75359.41,0.0,0.38197,0.00019,24.21306]
[1779558562865,32.02,75359.41,0.0,0.38197,0.00019,24.21306]
[1779558563351,32.02,75362.31,0.0,0.38252,0.00019,24.22434]
[1779558564887,32.02,75362.63,0.0,0.38258,0.00019,24.22557]
[1779558564902,32.02,75362.63,0.0,0.38258,0.00019,24.22557]
[1779558570643,32.02,75360.97,0.0,0.38226,0.00019,24.21906]
[1779558570714,32.02,75360.97,0.0,0.38226,0.00019,24.21906]
[1779558570905,32.02,75360.97,0.0,0.38226,0.00019,24.21906]
[1779558571630,32.02,75360.6,0.0,0.38218,0.00019,24.21405]
[1779558572414,32.02,75352.72,0.0,0.3807,0.00019,24.18321]
[1779558574342,32.02,75351.07,0.0,0.38039,0.00019,24.17674]
[1779558576002,32.02,75350.37,0.0,0.38026,0.00019,24.174]
[1779558576026,32.02,75350.37,0.0,0.38026,0.00019,24.174]
[1779558577214,32.02,75350.97,0.0,0.38037,0.00019,24.17639]
[1779558577218,32.02,75350.97,0.0,0.38037,0.00019,24.17639]
[1779558577319,32.02,75350.92,0.0,0.38036,0.00019,24.17621]
[1779558583491,32.02,75351.36,0.0,0.38045,0.00019,24.17809]
[1779558588526,32.02,75354.37,0.0,0.38102,0.00019,24.19003]
[1779558593561,32.02,75356.98,0.0,0.38152,0.00019,24.20031]
[1779558598597,32.02,75357.69,0.0,0.38165,0.00019,24.20309]
[1779558601833,32.02,75355.55,0.0,0.38125,0.00019,24.19473]
[1779558607660,32.02,75354.62,0.0,0.38107,0.00019,24.19109]
[1779558612694,32.02,75355.09,0.0,0.38116,0.00019,24.19293]
[1779558618040,32.02,75354.5,0.0,0.38105,0.00019,24.19061]
[1779558623780,32.02,75353.22,0.0,0.38081,0.00019,24.18557]
[1779558628807,32.02,75352.81,0.0,0.38073,0.00019,24.18394]
[1779558642155,32.02,75351.66,0.0,0.3805,0.00019,24.17581]
[1779558648024,32.02,75351.31,0.0,0.38043,0.00019,24.17441]
[1779558653981,32.02,75350.23,0.0,0.38023,0.00019,24.17013]
[1779558661035,32.02,75352.61,0.0,0.38067,0.00019,24.17949]
[1779558667076,32.02,75354.1,0.0,0.38095,0.00019,24.18533]
[1779558672367,32.02,75355.13,0.0,0.38114,0.00019,24.18935]
[1779558678153,32.02,75356.31,0.0,0.38137,0.00019,24.19396]
[1779558683189,32.02,75356.19,0.0,0.38134,0.00019,24.19347]
[1779558688317,32.02,75357.64,0.0,0.38161,0.00019,24.19913]
[1779558690265,32.02,75358.22,0.0,0.38172,0.00019,24.20139]
[1779558690517,32.02,75358.22,0.0,0.38172,0.00019,24.20139]
[1779558690464,32.02,75382.72,0.0,0.38632,0.00019,24.29546]
[1779558691065,32.02,75382.72,0.0,0.38632,0.00019,24.29546]
[1779558691229,32.02,75382.72,0.0,0.38632,0.00019,24.29546]
[1779558691478,32.02,75398.67,0.0,0.38931,0.00019,24.3514]
[1779558693112,32.02,75399.23,0.0,0.38942,0.00019,24.35346]
[1779558693147,32.02,75399.23,0.0,0.38942,0.00019,24.35346]
[1779558693282,32.02,75399.71,0.0,0.38951,0.00019,24.35525]
[1779558693617,32.02,75399.71,0.0,0.38951,0.00019,24.35525]
[1779558697660,32.02,75402.72,0.0,0.39008,0.00019,24.36635]
[1779558697682,32.02,75402.72,0.0,0.39008,0.00019,24.36635]
[1779558697696,32.02,75402.72,0.0,0.39008,0.00019,24.36635]
[1779558698294,32.02,75402.72,0.0,0.39008,0.00019,24.36635]
[1779558700047,32.02,75406.48,0.0,0.39079,0.00019,24.38011]
[1779558700336,32.02,75407.37,0.0,0.39096,0.00019,24.38335]
[1779558705347,32.02,75402.94,0.0,0.39012,0.00019,24.36714]
[1779558705898,32.02,75402.94,0.0,0.39012,0.00019,24.36714]
[1779558705914,32.02,75402.94,0.0,0.39012,0.00019,24.36714]
[1779558705999,32.02,75402.94,0.0,0.39012,0.00019,24.36714]
[1779558706353,32.02,75402.77,0.0,0.39009,0.00019,24.36652]
[1779558707359,32.02,75394.81,0.0,0.38859,0.00019,24.33717]
[1779558707992,32.02,75394.81,0.0,0.38859,0.00019,24.33717]
[1779558710054,32.02,75391.39,0.0,0.38794,0.00019,24.32449]
[1779558712439,32.02,75390.12,0.0,0.38771,0.00019,24.31981]
[1779558712464,32.02,75390.12,0.0,0.38771,0.00019,24.31981]
[1779558714175,32.02,75390.27,0.0,0.38774,0.00019,24.32042]
[1779558714181,32.02,75390.27,0.0,0.38774,0.00019,24.32042]
[1779558714377,32.02,75389.9,0.0,0.38767,0.00019,24.31906]
[1779558719448,32.02,75389.22,0.0,0.38755,0.00019,24.31664]
[1779558724481,32.02,75389.61,0.0,0.38763,0.00019,24.31819]
[1779558729516,32.03,75388.0,0.0,0.38733,0.00019,24.31225]
[1779558735558,32.03,75387.67,0.0,0.38727,0.00019,24.3111]
[1779558737230,32.03,75387.48,0.0,0.38724,0.00019,24.3104]
[1779558738088,32.03,75387.34,0.0,0.38721,0.00019,24.30989]
[1779558738865,32.03,75387.34,0.0,0.38721,0.00019,24.3099]
[1779558738871,32.03,75387.34,0.0,0.38721,0.00019,24.30991]
[1779558740251,32.03,75387.34,0.0,0.38721,0.00019,24.30991]
[1779558740914,32.03,75387.34,0.0,0.38721,0.00019,24.30993]
[1779558746634,32.03,75388.33,0.0,0.3874,0.00019,24.3137]
[1779558752893,32.03,75389.3,0.0,0.38759,0.00019,24.31735]
[1779558760613,32.03,75386.88,0.0,0.38712,0.00019,24.30479]
[1779558773066,32.03,75385.26,0.0,0.38683,0.00019,24.29895]
[1779558778866,32.03,75384.69,0.0,0.38673,0.00019,24.29691]
[1779558787929,32.04,75384.6,0.0,0.38672,0.00019,24.29674]
[1779558793206,32.04,75384.52,0.0,0.38671,0.00019,24.29653]
[1779558801021,32.04,75380.01,0.0,0.38587,0.00019,24.27969]
[1779558803278,32.04,75386.77,0.0,0.38714,0.00019,24.30519]
[1779558809077,32.04,75387.43,0.0,0.38727,0.00019,24.30772]
[1779558810529,32.04,75387.43,0.0,0.38727,0.00019,24.30772]
[1779558810548,32.04,75387.43,0.0,0.38727,0.00019,24.30772]
[1779558810868,32.04,75388.07,0.0,0.38739,0.00019,24.31013]
[1779558811091,32.04,75388.07,0.0,0.38738,0.00019,24.30659]
[1779558816142,32.04,75389.5,0.0,0.38765,0.00019,24.312]
[1779558821181,32.04,75391.85,0.0,0.38809,0.00019,24.32083]
[1779558824285,32.04,75397.77,0.0,0.38921,0.00019,24.3428]
[1779558830106,32.05,75403.08,0.0,0.39022,0.00019,24.36235]
[1779558830251,32.05,75403.08,0.0,0.39022,0.00019,24.36235]
[1779558830682,32.05,75404.13,0.0,0.39041,0.00019,24.36619]
[1779558833478,32.05,75405.45,0.0,0.39066,0.00019,24.371]
[1779558833497,32.05,75406.85,0.0,0.39093,0.00019,24.3761]
[1779558840428,32.04,75407.17,0.0,0.39098,0.00019,24.37725]
[1779558840539,32.04,75407.17,0.0,0.39098,0.00019,24.37725]
[1779558840563,32.04,75407.17,0.0,0.39098,0.00019,24.37725]
[1779558841708,32.04,75407.7,0.0,0.39108,0.00019,24.37915]
[1779558841714,32.04,75407.7,0.0,0.39108,0.00019,24.37915]
[1779558842327,32.04,75407.82,0.0,0.39111,0.00019,24.37957]
[1779558847360,32.04,75408.97,0.0,0.39132,0.00019,24.38373]
[1779558850700,32.04,75416.02,0.0,0.39265,0.00019,24.40918]
[1779558851716,32.04,75422.57,0.0,0.39389,0.00019,24.43259]
[1779558853693,32.04,75424.93,0.0,0.39434,0.00019,24.44098]
[1779558858711,32.04,75418.82,0.0,0.39317,0.00019,24.41909]
[1779558863717,32.04,75419.04,0.0,0.39321,0.00019,24.41976]
[1779558868738,32.04,75418.83,0.0,0.39316,0.00019,24.41889]
[1779558873759,32.04,75419.26,0.0,0.39322,0.00019,24.41678]
[1779558878762,32.03,75418.63,0.0,0.3931,0.00019,24.41441]
[1779558883788,32.03,75418.21,0.0,0.39301,0.00019,24.41278]
[1779558888789,32.03,75417.36,0.0,0.39284,0.00019,24.40962]
[1779558893793,32.03,75417.54,0.0,0.39287,0.00019,24.41015]
[1779558898804,32.03,75415.74,0.0,0.39252,0.00019,24.40358]
[1779558903816,32.03,75415.66,0.0,0.3925,0.00019,24.4032]
[1779558908819,32.02,75416.54,0.0,0.39266,0.00019,24.40627]
[1779558913839,32.02,75416.74,0.0,0.3927,0.00019,24.40689]
[1779558918856,32.02,75416.72,0.0,0.39269,0.00019,24.40673]
[1779558923865,32.02,75416.69,0.0,0.39268,0.00019,24.40653]
[1779558928872,32.02,75416.66,0.0,0.39267,0.00019,24.40634]
[1779558933872,32.02,75420.63,0.0,0.3934,0.00019,24.41693]
[1779558938878,32.01,75423.84,0.0,0.394,0.00019,24.42824]
[1779558943902,32.01,75423.84,0.0,0.39399,0.00019,24.42811]
[1779558948925,32.01,75421.39,0.0,0.39352,0.00019,24.41927]
[1779558953951,32.01,75423.19,0.0,0.39385,0.00019,24.42558]
[1779558958963,32.01,75423.12,0.0,0.39383,0.00019,24.42522]
[1779558963992,32.01,75421.81,0.0,0.39358,0.00019,24.42043]
[1779558964840,32.0,75429.27,0.0,0.39499,0.00019,24.44689]
[1779558967158,32.01,75428.75,0.0,0.39489,0.00019,24.44509]
[1779558967818,32.01,75428.75,0.0,0.3949,0.00019,24.44514]
[1779558968770,32.01,75428.75,0.0,0.3949,0.00019,24.44514]
[1779558968776,32.01,75428.75,0.0,0.3949,0.00019,24.44514]
[1779558968782,32.01,75428.75,0.0,0.3949,0.00019,24.44514]
[1779558968810,32.01,75428.75,0.0,0.3949,0.00019,24.44514]
[1779558968790,32.01,75428.75,0.0,0.3949,0.00019,24.4452]
[1779558974031,32.01,75429.56,0.0,0.39507,0.00019,24.44833]
[1779558975165,32.01,75428.05,0.0,0.39479,0.00019,24.44305]
[1779558975273,32.01,75428.05,0.0,0.39479,0.00019,24.44305]
[1779558975319,32.01,75428.05,0.0,0.39479,0.00019,24.44305]
[1779558975361,32.01,75428.05,0.0,0.39479,0.00019,24.44305]
[1779558975521,32.01,75434.81,0.0,0.39607,0.00019,24.46682]
[1779558977301,32.01,75434.68,0.0,0.39604,0.00019,24.46638]
[1779558977771,32.01,75434.32,0.0,0.39597,0.00019,24.4651]
[1779558978288,32.01,75434.32,0.0,0.39597,0.00019,24.4651]
[1779558978824,32.01,75429.58,0.0,0.39506,0.00019,24.44822]
[1779558984557,32.0,75427.52,0.0,0.39465,0.00019,24.44061]
[1779558991370,32.0,75427.18,0.0,0.39456,0.00019,24.43558]
[1779558996412,31.99,75426.18,0.0,0.39435,0.00019,24.43182]
[1779559001452,31.99,75426.34,0.0,0.39437,0.00019,24.43218]
[1779559002278,31.99,75426.34,0.0,0.39437,0.00019,24.43218]
[1779559002793,31.99,75426.25,0.0,0.39435,0.00019,24.43181]
[1779559003692,31.99,75426.25,0.0,0.39435,0.00019,24.43181]
[1779559003739,31.99,75425.81,0.0,0.39427,0.00019,24.43021]
[1779559009512,31.99,75424.48,0.0,0.394,0.00019,24.42522]
[1779559015233,31.98,75424.95,0.0,0.39407,0.00019,24.42666]
[1779559020821,31.98,75422.68,0.0,0.39363,0.00019,24.4183]
[1779559024615,31.97,75414.17,0.0,0.392,0.00019,24.38753]
[1779559029649,31.97,75417.25,0.0,0.39258,0.00019,24.39848]
[1779559034686,31.97,75417.95,0.0,0.3927,0.00019,24.40082]
[1779559040699,31.97,75418.58,0.0,0.39281,0.00019,24.40294]
[1779559043712,31.96,75410.04,0.0,0.39119,0.00019,24.37191]
[1779559048765,31.96,75410.72,0.0,0.39131,0.00019,24.3743]
[1779559049615,31.96,75410.77,0.0,0.39132,0.00019,24.37447]
[1779559049641,31.96,75410.77,0.0,0.39132,0.00019,24.37447]
[1779559050082,31.96,75410.77,0.0,0.39132,0.00019,24.37445]
[1779559050530,31.96,75410.77,0.0,0.39132,0.00019,24.37445]
[1779559051466,31.96,75408.72,0.0,0.39093,0.00019,24.36696]
[1779559051477,31.96,75408.72,0.0,0.39093,0.00019,24.36696]
[1779559051889,31.96,75409.69,0.0,0.3911,0.00019,24.36694]
[1779559056891,31.96,75410.38,0.0,0.39122,0.00019,24.36939]
[1779559061907,31.96,75411.33,0.0,0.3914,0.00019,24.37277]
[1779559066925,31.96,75411.69,0.0,0.39146,0.00019,24.374]
[1779559071930,31.96,75413.16,0.0,0.39174,0.00019,24.37925]
[1779559076942,31.96,75412.2,0.0,0.39155,0.00019,24.37568]
[1779559081959,31.95,75414.11,0.0,0.39191,0.00019,24.38251]
[1779559086969,31.95,75414.53,0.0,0.39198,0.00019,24.38393]
[1779559091973,31.95,75419.9,0.0,0.39299,0.00019,24.40318]
[1779559096986,31.95,75420.62,0.0,0.39312,0.00019,24.40561]
[1779559102002,31.95,75419.85,0.0,0.39296,0.00019,24.40269]
[1779559107029,31.94,75418.78,0.0,0.39275,0.00019,24.39867]
[1779559112047,31.94,75418.35,0.0,0.39265,0.00019,24.39344]
[1779559117049,31.94,75414.12,0.0,0.39184,0.00019,24.37805]
[1779559122056,31.94,75412.16,0.0,0.39146,0.00019,24.37086]
[1779559127100,31.94,75412.73,0.0,0.39157,0.00019,24.37288]
[1779559132112,31.94,75408.97,0.0,0.39085,0.00019,24.35912]
[1779559137135,31.94,75410.05,0.0,0.39105,0.00019,24.36304]
[1779559142137,31.94,75410.84,0.0,0.3912,0.00019,24.36591]
[1779559147156,31.94,75411.38,0.0,0.3913,0.00019,24.36785]
[1779559152170,31.94,75411.44,0.0,0.39131,0.00019,24.36804]
[1779559157183,31.93,75409.92,0.0,0.39103,0.00019,24.36249]
[1779559162195,31.93,75410.62,0.0,0.39116,0.00019,24.36504]
[1779559167214,31.93,75411.11,0.0,0.39125,0.00019,24.36681]
[1779559172235,31.93,75411.11,0.0,0.39123,0.00019,24.36325]
[1779559176980,31.93,75417.45,0.0,0.39244,0.00019,24.38623]
[1779559182007,31.93,75417.53,0.0,0.39245,0.00019,24.38648]
[1779559187009,31.93,75416.43,0.0,0.39224,0.00019,24.38244]
[1779559192012,31.93,75416.28,0.0,0.3922,0.00019,24.38184]
[1779559197025,31.93,75416.19,0.0,0.39218,0.00019,24.38146]
[1779559202052,31.93,75418.01,0.0,0.39253,0.00019,24.38798]
[1779559207058,31.93,75416.77,0.0,0.39229,0.00019,24.38344]
[1779559212081,31.93,75416.86,0.0,0.3923,0.00019,24.38371]
[1779559217083,31.93,75414.98,0.0,0.39194,0.00019,24.37685]
[1779559222108,31.93,75415.01,0.0,0.39194,0.00019,24.37692]
[1779559223904,31.93,75415.03,0.0,0.39195,0.00019,24.37698]
[1779559224065,31.93,75410.9,0.0,0.39116,0.00019,24.36196]
[1779559228180,31.93,75410.02,0.0,0.391,0.00019,24.35874]
[1779559228506,31.93,75410.02,0.0,0.391,0.00019,24.35874]
[1779559231162,31.93,75406.34,0.0,0.39028,0.00019,24.34173]
[1779559237102,31.92,75402.3,0.0,0.38949,0.00019,24.32632]
[1779559241559,31.91,75406.09,0.0,0.39019,0.00019,24.33994]
[1779559241566,31.91,75406.09,0.0,0.39019,0.00019,24.33994]
[1779559241594,31.91,75406.94,0.0,0.39034,0.00019,24.34298]
[1779559248081,31.91,75405.68,0.0,0.39009,0.00019,24.338]
[1779559250875,31.9,75405.82,0.0,0.39009,0.00019,24.33818]
[1779559250893,31.9,75406.26,0.0,0.39017,0.00019,24.33971]
[1779559252285,31.9,75407.98,0.0,0.39049,0.00019,24.34594]
[1779559257296,31.89,75408.12,0.0,0.39049,0.00019,24.34599]
[1779559262303,31.88,75409.2,0.0,0.39067,0.00019,24.34949]
[1779559267308,31.88,75409.44,0.0,0.39069,0.00019,24.34987]
[1779559267947,31.88,75409.44,0.0,0.39069,0.00019,24.34987]
[1779559272975,31.87,75409.86,0.0,0.39075,0.00019,24.35109]
[1779559277984,31.87,75409.75,0.0,0.39073,0.00019,24.35066]
[1779559282984,31.87,75408.16,0.0,0.39043,0.00019,24.34482]
[1779559284752,31.87,75407.31,0.0,0.39026,0.00019,24.3417]
[1779559289753,31.87,75403.19,0.0,0.38949,0.00019,24.32655]
[1779559294770,31.87,75404.6,0.0,0.38974,0.00019,24.32828]
[1779559299787,31.87,75407.65,0.0,0.39032,0.00019,24.33958]
[1779559304798,31.87,75408.22,0.0,0.39043,0.00019,24.34171]
[1779559307091,31.87,75414.69,0.0,0.39166,0.00019,24.36539]
[1779559308728,31.87,75415.58,0.0,0.39183,0.00019,24.36862]
[1779559312321,31.87,75420.0,0.0,0.39267,0.00019,24.3846]
[1779559313387,31.87,75420.08,0.0,0.39269,0.00019,24.38487]
[1779559313760,31.87,75422.55,0.0,0.39316,0.00019,24.39376]
[1779559319913,31.87,75424.85,0.0,0.39359,0.00019,24.4019]
[1779559325661,31.87,75428.49,0.0,0.39427,0.00019,24.41481]
[1779559330755,31.87,75429.25,0.0,0.39441,0.00019,24.41738]
[1779559334227,31.87,75419.86,0.0,0.39262,0.00019,24.38366]
[1779559334413,31.87,75419.86,0.0,0.39262,0.00019,24.38366]
[1779559335224,31.87,75404.62,0.0,0.38973,0.00019,24.328]
[1779559337165,31.87,75403.21,0.0,0.38946,0.00019,24.32281]
[1779559339877,31.87,75400.1,0.0,0.38887,0.00019,24.31135]
[1779559339914,31.87,75400.1,0.0,0.38887,0.00019,24.31135]
[1779559340517,31.87,75401.5,0.0,0.38914,0.00019,24.31658]
[1779559340541,31.87,75401.5,0.0,0.38914,0.00019,24.31658]
[1779559342292,31.87,75401.5,0.0,0.38914,0.00019,24.31662]
[1779559342314,31.87,75401.5,0.0,0.38914,0.00019,24.31662]
[1779559343390,31.87,75401.89,0.0,0.38922,0.00019,24.31814]
[1779559343452,31.87,75403.06,0.0,0.38944,0.00019,24.32251]
[1779559348880,31.87,75405.36,0.0,0.38989,0.00019,24.33117]
[1779559353916,31.88,75407.89,0.0,0.39036,0.00019,24.33708]
[1779559358950,31.88,75409.59,0.0,0.39069,0.00019,24.34345]
[1779559363996,31.88,75411.4,0.0,0.39104,0.00019,24.35019]
[1779559365003,31.88,75398.38,0.0,0.38857,0.00019,24.30207]
[1779559366781,31.88,75399.74,0.0,0.38882,0.00019,24.30708]
[1779559366807,31.88,75399.74,0.0,0.38882,0.00019,24.30708]
[1779559368065,31.88,75399.7,0.0,0.38881,0.00019,24.30687]
[1779559368272,31.88,75399.49,0.0,0.38877,0.00019,24.30603]
[1779559373292,31.87,75399.49,0.0,0.38875,0.00019,24.30574]
[1779559378300,31.87,75399.98,0.0,0.38883,0.00019,24.30727]
[1779559383302,31.86,75399.9,0.0,0.3888,0.00019,24.30666]
[1779559388320,31.86,75405.31,0.0,0.38981,0.00019,24.3264]
[1779559393341,31.85,75401.75,0.0,0.38911,0.00019,24.31285]
[1779559398270,31.85,75395.29,0.0,0.38787,0.00019,24.28842]
[1779559403273,31.84,75393.09,0.0,0.38744,0.00019,24.27993]
[1779559408274,31.84,75392.97,0.0,0.3874,0.00019,24.27922]
[1779559413297,31.84,75393.65,0.0,0.3875,0.00019,24.27796]
[1779559418334,31.83,75394.35,0.0,0.38762,0.00019,24.28034]
[1779559423344,31.83,75397.78,0.0,0.38825,0.00019,24.29288]
[1779559427271,31.82,75407.45,0.0,0.39007,0.00019,24.32856]
[1779559428664,31.82,75408.21,0.0,0.39021,0.00019,24.33129]
[1779559432144,31.82,75411.07,0.0,0.39075,0.00019,24.34159]
[1779559433929,31.82,75409.32,0.0,0.3904,0.00019,24.335]
[1779559433936,31.82,75409.32,0.0,0.3904,0.00019,24.335]
[1779559433946,31.82,75409.32,0.0,0.3904,0.00019,24.335]
[1779559433971,31.82,75409.32,0.0,0.3904,0.00019,24.335]
[1779559434076,31.82,75409.32,0.0,0.3904,0.00019,24.335]
[1779559434096,31.82,75409.32,0.0,0.3904,0.00019,24.335]
[1779559434288,31.82,75409.32,0.0,0.3904,0.00019,24.335]
[1779559434305,31.82,75409.32,0.0,0.3904,0.00019,24.335]
[1779559434178,31.82,75409.48,0.0,0.39043,0.00019,24.33552]
[1779559434506,31.82,75409.48,0.0,0.39043,0.00019,24.33552]
[1779559434607,31.82,75409.18,0.0,0.39037,0.00019,24.33434]
[1779559435947,31.82,75409.18,0.0,0.39037,0.00019,24.33434]
[1779559436017,31.81,75409.24,0.0,0.39038,0.00019,24.33448]
[1779559441545,31.81,75408.82,0.0,0.39027,0.00019,24.33247]
[1779559448591,31.8,75405.82,0.0,0.38967,0.00019,24.32086]
[1779559453627,31.79,75404.99,0.0,0.38949,0.00019,24.3174]
[1779559458662,31.79,75405.29,0.0,0.38953,0.00019,24.31813]
[1779559463697,31.78,75405.21,0.0,0.38949,0.00019,24.31743]
[1779559468731,31.78,75405.41,0.0,0.3895,0.00019,24.31777]
[1779559475784,31.77,75404.98,0.0,0.38937,0.00019,24.31207]
[1779559479044,31.76,75406.05,0.0,0.38957,0.00019,24.31589]
[1779559479086,31.76,75406.05,0.0,0.38957,0.00019,24.31589]
[1779559481088,31.76,75406.41,0.0,0.38963,0.00019,24.31706]
[1779559481137,31.76,75406.39,0.0,0.38962,0.00019,24.31691]
[1779559486723,31.76,75411.36,0.0,0.39055,0.00019,24.33489]
[1779559486752,31.76,75411.36,0.0,0.39055,0.00019,24.33489]
[1779559486771,31.76,75411.36,0.0,0.39055,0.00019,24.33489]
[1779559487279,31.76,75411.36,0.0,0.39055,0.00019,24.33489]
[1779559487282,31.76,75411.36,0.0,0.39055,0.00019,24.33489]
[1779559487289,31.76,75411.36,0.0,0.39055,0.00019,24.33489]
[1779559487353,31.76,75416.06,0.0,0.39144,0.00019,24.35212]
[1779559489329,31.75,75416.42,0.0,0.39151,0.00019,24.35342]
[1779559490355,31.75,75416.65,0.0,0.39155,0.00019,24.35419]
[1779559495379,31.75,75418.0,0.0,0.3918,0.00019,24.35893]
[1779559500397,31.75,75417.45,0.0,0.39168,0.00019,24.35668]
[1779559503715,31.74,75421.24,0.0,0.39239,0.00019,24.37028]
[1779559503743,31.74,75421.24,0.0,0.39239,0.00019,24.37028]
[1779559503977,31.74,75421.24,0.0,0.39239,0.00019,24.37024]
[1779559509015,31.74,75424.19,0.0,0.39293,0.00019,24.38058]
[1779559514047,31.73,75429.37,0.0,0.39391,0.00019,24.39899]
[1779559519234,31.73,75428.89,0.0,0.39381,0.00019,24.39713]
[1779559525126,31.73,75431.17,0.0,0.39422,0.00019,24.40493]
[1779559528919,31.72,75431.66,0.0,0.3943,0.00019,24.40646]
[1779559528944,31.72,75431.66,0.0,0.3943,0.00019,24.40646]
[1779559529418,31.72,75440.08,0.0,0.39591,0.00019,24.43631]
[1779559530411,31.72,75440.08,0.0,0.39591,0.00019,24.43631]
[1779559531444,31.72,75443.06,0.0,0.39647,0.00019,24.44328]
[1779559534376,31.72,75450.65,0.0,0.39792,0.00019,24.46979]
[1779559539401,31.72,75454.05,0.0,0.39857,0.00019,24.48152]
[1779559540491,31.72,75457.3,0.0,0.39919,0.00019,24.49269]
[1779559540522,31.72,75457.3,0.0,0.39919,0.00019,24.49269]
[1779559540644,31.72,75457.3,0.0,0.39919,0.00019,24.49269]
[1779559540653,31.72,75457.3,0.0,0.39919,0.00019,24.49269]
[1779559541400,31.72,75458.0,0.0,0.39933,0.00019,24.49508]
[1779559545354,31.72,75464.8,0.0,0.40063,0.00019,24.5182]
[1779559547550,31.72,75464.5,0.0,0.40057,0.00019,24.51713]
[1779559548471,31.72,75464.72,0.0,0.40061,0.00019,24.51784]
[1779559549375,31.72,75464.72,0.0,0.40061,0.00019,24.51784]
[1779559550927,31.72,75465.92,0.0,0.40083,0.00019,24.52186]
[1779559550939,31.72,75465.92,0.0,0.40083,0.00019,24.52186]
[1779559552966,31.71,75468.35,0.0,0.4013,0.00019,24.53001]
[1779559552969,31.71,75468.35,0.0,0.4013,0.00019,24.53001]
[1779559552984,31.71,75468.35,0.0,0.4013,0.00019,24.53001]
[1779559554302,31.71,75470.38,0.0,0.40169,0.00019,24.53681]
[1779559554439,31.71,75473.18,0.0,0.40222,0.00019,24.54617]
[1779559557084,31.71,75475.04,0.0,0.40258,0.00019,24.55239]
[1779559557087,31.71,75475.04,0.0,0.40258,0.00019,24.55239]
[1779559557151,31.71,75475.04,0.0,0.40258,0.00019,24.55239]
[1779559557224,31.71,75475.04,0.0,0.40258,0.00019,24.55239]
[1779559557235,31.71,75475.04,0.0,0.40258,0.00019,24.55239]
[1779559557368,31.71,75475.04,0.0,0.40258,0.00019,24.55238]
[1779559559149,31.71,75476.96,0.0,0.40295,0.00019,24.55877]
[1779559559380,31.71,75479.89,0.0,0.40351,0.00019,24.56848]
[1779559564416,31.71,75474.6,0.0,0.40249,0.00019,24.55087]
[1779559570458,31.71,75477.93,0.0,0.40313,0.00019,24.56195]
[1779559575493,31.71,75481.35,0.0,0.40379,0.00019,24.57326]
[1779559580512,31.71,75482.76,0.0,0.40406,0.00019,24.57789]
[1779559585536,31.71,75483.85,0.0,0.40427,0.00019,24.58146]
[1779559590552,31.71,75479.7,0.0,0.40347,0.00019,24.56776]
[1779559592552,31.71,75471.26,0.0,0.40183,0.00019,24.53611]
[1779559597554,31.71,75471.3,0.0,0.40184,0.00019,24.53631]
[1779559602576,31.71,75471.06,0.0,0.4018,0.00019,24.53556]
[1779559607590,31.72,75474.39,0.0,0.40245,0.00019,24.54677]
[1779559612500,31.72,75483.25,0.0,0.40415,0.00019,24.57619]
[1779559617520,31.72,75486.12,0.0,0.40471,0.00019,24.58559]
[1779559622522,31.72,75487.37,0.0,0.40495,0.00019,24.58965]
[1779559626774,31.71,75488.29,0.0,0.40512,0.00019,24.59263]
[1779559627538,31.71,75490.14,0.0,0.40548,0.00019,24.59864]
[1779559629074,31.71,75491.96,0.0,0.40583,0.00019,24.60454]
[1779559629498,31.71,75492.14,0.0,0.40586,0.00019,24.60511]
[1779559629719,31.71,75492.14,0.0,0.40586,0.00019,24.60511]
[1779559630555,31.71,75492.3,0.0,0.40589,0.00019,24.60563]
[1779559633805,31.71,75491.56,0.0,0.40575,0.00019,24.60323]
[1779559633920,31.71,75491.04,0.0,0.40565,0.00019,24.60155]
[1779559638440,31.71,75490.92,0.0,0.40563,0.00019,24.60117]
[1779559638539,31.71,75490.51,0.0,0.40555,0.00019,24.59985]
[1779559640952,31.72,75481.11,0.0,0.40374,0.00019,24.5691]
[1779559644255,31.71,75472.75,0.0,0.40213,0.00019,24.54128]
[1779559650509,31.71,75474.13,0.0,0.4024,0.00019,24.54589]
[1779559651123,31.71,75474.47,0.0,0.40246,0.00019,24.54703]
[1779559651321,31.71,75474.47,0.0,0.40246,0.00019,24.54703]
[1779559651387,31.71,75475.55,0.0,0.40265,0.00019,24.5471]
[1779559651660,31.71,75475.55,0.0,0.40265,0.00019,24.5471]
[1779559655003,31.72,75470.88,0.0,0.40176,0.00019,24.53149]
[1779559660250,31.72,75470.25,0.0,0.40164,0.00019,24.52943]
[1779559666129,31.72,75471.67,0.0,0.40192,0.00019,24.53429]
[1779559671163,31.72,75475.56,0.0,0.40267,0.00019,24.54735]
[1779559672549,31.72,75475.56,0.0,0.40267,0.00019,24.54735]
[1779559673177,31.72,75475.81,0.0,0.40272,0.00019,24.5482]
[1779559674186,31.72,75482.52,0.0,0.40401,0.00019,24.57044]
[1779559676390,31.72,75483.97,0.0,0.40429,0.00019,24.5752]
[1779559676438,31.72,75483.84,0.0,0.40427,0.00019,24.57477]
[1779559682460,31.72,75483.43,0.0,0.40419,0.00019,24.57342]
[1779559689289,31.72,75483.21,0.0,0.40414,0.00019,24.5727]
[1779559694324,31.72,75482.61,0.0,0.40403,0.00019,24.57074]
[1779559699360,31.72,75474.58,0.0,0.40249,0.00019,24.54416]
[1779559704395,31.72,75479.83,0.0,0.4035,0.00019,24.56167]
[1779559709430,31.72,75477.26,0.0,0.40301,0.00019,24.5532]
[1779559715472,31.72,75476.96,0.0,0.40294,0.00019,24.54873]
[1779559721516,31.73,75473.81,0.0,0.40234,0.00019,24.53831]
[1779559727558,31.73,75475.99,0.0,0.40276,0.00019,24.54566]
[1779559732809,31.73,75475.18,0.0,0.40261,0.00019,24.54304]
[1779559738636,31.73,75472.91,0.0,0.40218,0.00019,24.53553]
[1779559743672,31.73,75472.97,0.0,0.4022,0.00019,24.5358]
[1779559748708,31.73,75472.68,0.0,0.40215,0.00019,24.5349]
[1779559753745,31.73,75472.19,0.0,0.40206,0.00019,24.53333]
[1779559758780,31.74,75474.15,0.0,0.40244,0.00019,24.53995]
[1779559763816,31.74,75476.35,0.0,0.40287,0.00019,24.54735]
[1779559768851,31.74,75478.59,0.0,0.4033,0.00019,24.55485]
[1779559773885,31.74,75477.78,0.0,0.40313,0.00019,24.54869]
[1779559780935,31.74,75480.23,0.0,0.40361,0.00019,24.55686]
[1779559785969,31.74,75484.47,0.0,0.40443,0.00019,24.57084]
[1779559791005,31.74,75487.25,0.0,0.40496,0.00019,24.57993]
[1779559796043,31.74,75485.96,0.0,0.40471,0.00019,24.5757]
[1779559801073,31.74,75484.5,0.0,0.40443,0.00019,24.5709]
[1779559802317,31.74,75487.27,0.0,0.40496,0.00019,24.57995]
[1779559802336,31.74,75491.48,0.0,0.40577,0.00019,24.59363]
[1779559808140,31.74,75488.62,0.0,0.40522,0.00019,24.58434]
[1779559813371,31.74,75486.31,0.0,0.40478,0.00019,24.57682]
[1779559819955,31.74,75484.39,0.0,0.40441,0.00019,24.57056]
[1779559820718,31.74,75484.39,0.0,0.40441,0.00019,24.57056]
[1779559820723,31.74,75482.82,0.0,0.40411,0.00019,24.56542]
[1779559820865,31.74,75482.82,0.0,0.40411,0.00019,24.56542]
[1779559821536,31.74,75495.45,0.0,0.40654,0.00019,24.60649]
[1779559822306,31.74,75495.45,0.0,0.40654,0.00019,24.60649]
[1779559822667,31.74,75497.54,0.0,0.40694,0.00019,24.61318]
[1779559824336,31.74,75497.84,0.0,0.407,0.00019,24.6141]
[1779559824351,31.74,75497.84,0.0,0.407,0.00019,24.6141]
[1779559826376,31.74,75497.0,0.0,0.40683,0.00019,24.61131]
[1779559826386,31.74,75497.0,0.0,0.40683,0.00019,24.61131]
[1779559830493,31.73,75496.14,0.0,0.40665,0.00019,24.60838]
[1779559830502,31.73,75496.14,0.0,0.40665,0.00019,24.60838]
[1779559833083,31.73,75497.35,0.0,0.40686,0.00019,24.60861]
[1779559833770,31.73,75498.08,0.0,0.407,0.00019,24.6109]
[1779559834585,31.73,75498.08,0.0,0.407,0.00019,24.6109]
[1779559834594,31.73,75498.08,0.0,0.407,0.00019,24.6109]
[1779559836655,31.73,75498.62,0.0,0.4071,0.00019,24.6125]
[1779559836664,31.73,75498.62,0.0,0.4071,0.00019,24.6125]
[1779559838707,31.72,75498.49,0.0,0.40706,0.00019,24.61197]
[1779559838716,31.72,75498.49,0.0,0.40706,0.00019,24.61197]
[1779559843744,31.72,75497.86,0.0,0.40692,0.00019,24.60966]
[1779559846916,31.71,75498.72,0.0,0.40707,0.00019,24.6122]
[1779559846925,31.71,75498.72,0.0,0.40707,0.00019,24.6122]
[1779559846954,31.71,75498.72,0.0,0.40707,0.00019,24.6122]
[1779559847415,31.71,75498.72,0.0,0.40707,0.00019,24.61214]
[1779559851642,31.71,75504.93,0.0,0.40825,0.00019,24.63168]
[1779559857486,31.7,75508.47,0.0,0.40892,0.00019,24.64256]
[1779559859502,31.7,75499.62,0.0,0.4072,0.00019,24.61437]
[1779559861306,31.7,75499.87,0.0,0.40724,0.00019,24.61512]
[1779559861514,31.7,75499.53,0.0,0.40718,0.00019,24.61397]
[1779559866550,31.69,75494.57,0.0,0.40619,0.00019,24.59767]
[1779559867471,31.69,75494.57,0.0,0.40619,0.00019,24.59767]
[1779559867556,31.69,75495.9,0.0,0.40645,0.00019,24.60189]
[1779559869517,31.69,75495.86,0.0,0.40643,0.00019,24.6017]
[1779559869522,31.69,75495.86,0.0,0.40643,0.00019,24.6017]
[1779559869608,31.69,75495.3,0.0,0.40632,0.00019,24.59982]
[1779559872496,31.68,75495.15,0.0,0.40628,0.00019,24.5992]
[1779559872697,31.68,75495.15,0.0,0.40628,0.00019,24.5992]
[1779559873637,31.68,75494.26,0.0,0.40611,0.00019,24.59625]
[1779559873753,31.68,75476.91,0.0,0.40276,0.00019,24.53921]
[1779559873960,31.68,75476.91,0.0,0.40276,0.00019,24.53921]
[1779559874138,31.68,75476.91,0.0,0.40276,0.00019,24.53921]
[1779559874167,31.68,75476.91,0.0,0.40276,0.00019,24.53921]
[1779559875728,31.68,75476.91,0.0,0.40276,0.00019,24.53929]
[1779559875799,31.68,75476.76,0.0,0.40273,0.00019,24.53882]
[1779559876525,31.68,75476.76,0.0,0.40273,0.00019,24.53882]
[1779559877754,31.68,75476.52,0.0,0.40269,0.00019,24.53806]
[1779559884677,31.69,75475.94,0.0,0.4026,0.00019,24.53643]
[1779559888043,31.69,75475.56,0.0,0.40253,0.00019,24.53529]
[1779559888706,31.69,75482.84,0.0,0.40393,0.00019,24.5594]
[1779559889822,31.69,75490.31,0.0,0.40537,0.00019,24.58383]
[1779559894843,31.68,75493.67,0.0,0.40599,0.00019,24.59095]
[1779559899843,31.68,75498.08,0.0,0.40682,0.00019,24.60492]
[1779559904850,31.68,75502.81,0.0,0.40773,0.00019,24.61989]
[1779559907844,31.67,75510.47,0.0,0.4092,0.00019,24.644]
[1779559912846,31.67,75511.51,0.0,0.40939,0.00019,24.64717]
[1779559913095,31.67,75511.65,0.0,0.40942,0.00019,24.64759]
[1779559913884,31.67,75512.46,0.0,0.40957,0.00019,24.65011]
[1779559914542,31.67,75512.46,0.0,0.40957,0.00019,24.65011]
[1779559914892,31.67,75512.52,0.0,0.40958,0.00019,24.65028]
[1779559919907,31.66,75513.8,0.0,0.40982,0.00019,24.65408]
[1779559924919,31.66,75512.94,0.0,0.40963,0.00019,24.65115]
[1779559929172,31.66,75514.7,0.0,0.40996,0.00019,24.65648]
[1779559929289,31.66,75514.7,0.0,0.40996,0.00019,24.65648]
[1779559929797,31.65,75516.66,0.0,0.41034,0.00019,24.66253]
[1779559930589,31.65,75516.66,0.0,0.41034,0.00019,24.66253]
[1779559930883,31.65,75518.7,0.0,0.41073,0.00019,24.66881]
[1779559931237,31.65,75518.7,0.0,0.41073,0.00019,24.66881]
[1779559931904,31.65,75519.0,0.0,0.41078,0.00019,24.66968]
[1779559935819,31.65,75522.33,0.0,0.41143,0.00019,24.67993]
[1779559935899,31.65,75526.2,0.0,0.41217,0.00019,24.69176]
[1779559941096,31.65,75528.19,0.0,0.41255,0.00019,24.69772]
[1779559946124,31.64,75528.53,0.0,0.41261,0.00019,24.69863]
[1779559951314,31.64,75527.69,0.0,0.41244,0.00019,24.696]
[1779559957202,31.64,75528.95,0.0,0.41266,0.00019,24.69621]
[1779559962297,31.64,75530.59,0.0,0.41298,0.00019,24.70114]
[1779559963792,31.64,75538.67,0.0,0.41454,0.00019,24.72544]
[1779559964115,31.64,75538.67,0.0,0.41454,0.00019,24.72544]
[1779559964840,31.64,75538.98,0.0,0.41461,0.00019,24.72638]
[1779559968185,31.64,75538.68,0.0,0.41455,0.00019,24.72553]
[1779559968195,31.64,75538.68,0.0,0.41455,0.00019,24.72553]
[1779559968226,31.64,75538.68,0.0,0.41455,0.00019,24.72553]
[1779559968327,31.64,75538.73,0.0,0.41456,0.00019,24.72568]
[1779559972717,31.64,75542.59,0.0,0.41531,0.00019,24.73716]
[1779559972769,31.64,75542.59,0.0,0.41531,0.00019,24.73716]
[1779559972800,31.64,75542.59,0.0,0.41531,0.00019,24.73716]
[1779559972848,31.64,75552.83,0.0,0.4173,0.00019,24.76724]
[1779559973085,31.64,75552.83,0.0,0.4173,0.00019,24.76724]
[1779559973137,31.64,75552.83,0.0,0.4173,0.00019,24.76724]
[1779559973176,31.64,75552.83,0.0,0.4173,0.00019,24.76724]
[1779559973246,31.64,75552.83,0.0,0.4173,0.00019,24.76724]
[1779559973322,31.64,75552.83,0.0,0.4173,0.00019,24.76724]
[1779559973417,31.64,75559.81,0.0,0.41865,0.00019,24.78729]
[1779559974944,31.64,75581.45,0.0,0.42287,0.00019,24.84789]
[1779559975486,31.64,75581.45,0.0,0.42287,0.00019,24.84789]
[1779559975567,31.64,75581.45,0.0,0.42287,0.00019,24.84789]
[1779559975868,31.64,75581.45,0.0,0.42287,0.00019,24.84789]
[1779559975995,31.64,75581.45,0.0,0.42287,0.00019,24.84789]
[1779559975906,31.64,75596.85,0.0,0.42588,0.0002,24.88933]
[1779559976130,31.64,75596.85,0.0,0.42588,0.0002,24.88933]
[1779559976286,31.64,75596.85,0.0,0.42588,0.0002,24.88933]
[1779559976924,31.64,75596.85,0.0,0.42588,0.0002,24.88933]
[1779559976349,31.64,75596.85,0.0,0.42588,0.0002,24.88933]
[1779559977457,31.64,75596.85,0.0,0.42588,0.0002,24.88933]
[1779559977543,31.64,75683.36,0.0,0.44281,0.0002,25.0958]
[1779559978188,31.64,75683.36,0.0,0.44281,0.0002,25.0958]
[1779559978351,31.64,75683.36,0.0,0.44281,0.0002,25.0958]
[1779559978451,31.64,75704.95,0.0,0.44705,0.0002,25.14029]
[1779559979462,31.64,75704.95,0.0,0.44705,0.0002,25.14029]
[1779559979890,31.64,75704.95,0.0,0.44705,0.0002,25.14029]
[1779559979943,31.64,75708.72,0.0,0.44779,0.0002,25.14774]
[1779559980187,31.64,75708.72,0.0,0.44779,0.0002,25.14774]
[1779559980776,31.64,75708.72,0.0,0.44779,0.0002,25.14774]
[1779559980827,31.64,75708.72,0.0,0.44779,0.0002,25.14774]
[1779559980876,31.63,75701.96,0.0,0.44644,0.0002,25.1341]
[1779559981010,31.63,75701.96,0.0,0.44644,0.0002,25.1341]
[1779559981061,31.63,75701.96,0.0,0.44644,0.0002,25.1341]
[1779559981622,31.63,75701.96,0.0,0.44644,0.0002,25.1341]
[1779559981704,31.63,75701.96,0.0,0.44644,0.0002,25.1341]
[1779559981860,31.63,75701.96,0.0,0.44644,0.0002,25.1341]
[1779559981880,31.63,75696.56,0.0,0.44538,0.0002,25.12313]
[1779559982422,31.63,75696.56,0.0,0.44538,0.0002,25.12313]
[1779559982745,31.63,75696.56,0.0,0.44538,0.0002,25.12313]
[1779559982854,31.63,75696.56,0.0,0.44538,0.0002,25.12313]
[1779559982863,31.63,75696.56,0.0,0.44538,0.0002,25.12313]
[1779559982892,31.63,75696.56,0.0,0.44538,0.0002,25.12313]
[1779559982912,31.63,75696.56,0.0,0.44538,0.0002,25.12313]
[1779559982874,31.65,75671.98,0.0,0.44059,0.0002,25.07135]
[1779559983151,31.65,75671.98,0.0,0.44059,0.0002,25.07135]
[1779559983172,31.65,75671.98,0.0,0.44059,0.0002,25.07135]
[1779559983200,31.65,75671.98,0.0,0.44059,0.0002,25.07135]
[1779559983302,31.65,75671.98,0.0,0.44059,0.0002,25.07135]
[1779559983320,31.65,75671.98,0.0,0.44059,0.0002,25.07135]
[1779559983342,31.65,75671.98,0.0,0.44059,0.0002,25.07135]
[1779559983465,31.65,75671.98,0.0,0.44059,0.0002,25.07135]
[1779559984468,31.65,75666.25,0.0,0.43947,0.0002,25.05869]
[1779559985133,31.65,75666.25,0.0,0.43947,0.0002,25.05869]
[1779559985163,31.65,75666.25,0.0,0.43947,0.0002,25.05869]
[1779559985191,31.65,75666.25,0.0,0.43947,0.0002,25.05869]
[1779559985226,31.65,75666.25,0.0,0.43947,0.0002,25.05869]
[1779559985467,31.65,75666.22,0.0,0.43947,0.0002,25.05863]
[1779559986478,31.65,75660.26,0.0,0.4383,0.0002,25.04524]
[1779559987329,31.65,75660.26,0.0,0.4383,0.0002,25.04524]
[1779559987335,31.65,75660.26,0.0,0.4383,0.0002,25.04524]
[1779559987370,31.65,75660.26,0.0,0.4383,0.0002,25.04524]
[1779559987413,31.65,75660.26,0.0,0.4383,0.0002,25.04524]
[1779559987516,31.65,75647.82,0.0,0.43586,0.0002,25.0166]
[1779559989497,31.65,75638.33,0.0,0.434,0.0002,24.99413]
[1779559990129,31.65,75638.33,0.0,0.434,0.0002,24.99413]
[1779559990154,31.65,75638.33,0.0,0.434,0.0002,24.99413]
[1779559990375,31.65,75638.33,0.0,0.434,0.0002,24.99413]
[1779559990422,31.65,75638.33,0.0,0.434,0.0002,24.99413]
[1779559990621,31.65,75638.33,0.0,0.434,0.0002,24.99413]
[1779559990656,31.65,75636.41,0.0,0.43363,0.0002,24.98954]
[1779559993445,31.65,75636.4,0.0,0.43363,0.0002,24.98954]
[1779559993492,31.65,75636.4,0.0,0.43363,0.0002,24.98954]
[1779559993808,31.65,75636.4,0.0,0.43363,0.0002,24.98954]
[1779559993840,31.65,75636.4,0.0,0.43363,0.0002,24.98954]
[1779559993883,31.65,75642.22,0.0,0.43477,0.0002,25.00346]
[1779559994115,31.65,75642.22,0.0,0.43477,0.0002,25.00346]
[1779559994173,31.65,75642.22,0.0,0.43477,0.0002,25.00346]
[1779559994177,31.65,75642.22,0.0,0.43477,0.0002,25.00346]
[1779559994194,31.65,75642.22,0.0,0.43477,0.0002,25.00346]
[1779559994280,31.65,75642.22,0.0,0.43477,0.0002,25.00346]
[1779559994293,31.65,75642.22,0.0,0.43477,0.0002,25.00346]
[1779559994531,31.65,75642.22,0.0,0.43477,0.0002,25.00346]
[1779559994548,31.65,75642.22,0.0,0.43477,0.0002,25.00346]
[1779559994636,31.65,75642.22,0.0,0.43477,0.0002,25.00346]
[1779559994665,31.65,75642.22,0.0,0.43477,0.0002,25.00346]
[1779559994699,31.65,75642.22,0.0,0.43477,0.0002,25.00346]
[1779559994724,31.65,75642.22,0.0,0.43477,0.0002,25.00346]
[1779559994743,31.65,75642.22,0.0,0.43477,0.0002,25.00346]
[1779559994754,31.65,75642.22,0.0,0.43477,0.0002,25.00346]
[1779559994867,31.65,75642.22,0.0,0.43477,0.0002,25.00346]
[1779559994902,31.65,75642.22,0.0,0.43477,0.0002,25.00346]
[1779559994930,31.65,75642.22,0.0,0.43477,0.0002,25.00346]
[1779559994963,31.65,75642.22,0.0,0.43477,0.0002,25.00346]
[1779559994914,31.65,75638.82,0.0,0.4341,0.0002,24.99536]
[1779559995015,31.65,75638.82,0.0,0.4341,0.0002,24.99536]
[1779559995050,31.65,75638.82,0.0,0.4341,0.0002,24.99536]
[1779559995208,31.65,75638.82,0.0,0.4341,0.0002,24.99536]
[1779559995230,31.65,75638.82,0.0,0.4341,0.0002,24.99536]
[1779559995242,31.65,75638.82,0.0,0.4341,0.0002,24.99536]
[1779559995378,31.65,75638.82,0.0,0.4341,0.0002,24.99536]
[1779559995596,31.65,75633.61,0.0,0.43309,0.0002,24.98282]
[1779559996169,31.65,75633.61,0.0,0.43309,0.0002,24.98282]
[1779559996179,31.65,75633.61,0.0,0.43309,0.0002,24.98282]
[1779559996463,31.65,75633.61,0.0,0.43309,0.0002,24.98282]
[1779559996484,31.65,75633.61,0.0,0.43309,0.0002,24.98282]
[1779559996958,31.65,75633.61,0.0,0.43309,0.0002,24.98282]
[1779559996971,31.65,75626.48,0.0,0.43169,0.0002,24.96536]
[1779559999445,31.65,75627.78,0.0,0.43194,0.0002,24.96857]
[1779559999484,31.65,75627.78,0.0,0.43194,0.0002,24.96857]
[1779560000552,31.65,75629.13,0.0,0.43221,0.0002,24.9719]
[1779560000580,31.65,75629.13,0.0,0.43221,0.0002,24.9719]
[1779560003168,31.65,75630.34,0.0,0.43245,0.0002,24.97492]
[1779560003192,31.65,75630.34,0.0,0.43245,0.0002,24.97492]
[1779560003246,31.65,75630.34,0.0,0.43245,0.0002,24.97492]
[1779560003380,31.65,75630.34,0.0,0.43245,0.0002,24.97492]
[1779560003595,31.65,75630.34,0.0,0.43245,0.0002,24.97493]
[1779560005201,31.65,75628.56,0.0,0.43211,0.0002,24.97058]
[1779560005945,31.65,75628.56,0.0,0.43211,0.0002,24.97058]
[1779560005610,31.65,75627.16,0.0,0.43183,0.0002,24.96715]
[1779560006043,31.65,75627.16,0.0,0.43183,0.0002,24.96715]
[1779560006616,31.65,75625.91,0.0,0.43159,0.0002,24.96407]
[1779560007624,31.65,75617.86,0.0,0.43002,0.0002,24.94402]
[1779560008363,31.65,75617.86,0.0,0.43002,0.0002,24.94402]
[1779560008368,31.65,75617.86,0.0,0.43002,0.0002,24.94402]
[1779560008632,31.65,75614.67,0.0,0.4294,0.0002,24.93598]
[1779560009491,31.65,75614.67,0.0,0.4294,0.0002,24.93598]
[1779560012825,31.66,75621.53,0.0,0.43073,0.0002,24.94984]
[1779560018676,31.66,75622.48,0.0,0.43092,0.0002,24.95227]
[1779560019020,31.66,75614.29,0.0,0.42932,0.0002,24.93168]
[1779560021848,31.66,75613.5,0.0,0.42917,0.0002,24.92972]
[1779560021855,31.66,75613.5,0.0,0.42917,0.0002,24.92972]
[1779560022025,31.66,75614.0,0.0,0.42927,0.0002,24.93101]
[1779560025740,31.67,75613.33,0.0,0.42915,0.0002,24.92938]
[1779560025954,31.67,75613.46,0.0,0.42918,0.0002,24.92974]
[1779560031000,31.67,75613.46,0.0,0.42919,0.0002,24.92984]
[1779560032992,31.67,75621.06,0.0,0.43067,0.0002,24.94903]
[1779560033940,31.67,75628.33,0.0,0.4321,0.0002,24.96706]
[1779560038943,31.67,75629.09,0.0,0.43225,0.0002,24.96896]
[1779560043248,31.68,75629.56,0.0,0.43235,0.0002,24.97014]
[1779560043882,31.68,75629.56,0.0,0.43235,0.0002,24.97015]
[1779560044311,31.68,75629.56,0.0,0.43235,0.0002,24.97015]
[1779560044891,31.68,75631.35,0.0,0.4327,0.0002,24.97452]
[1779560046287,31.68,75634.55,0.0,0.43332,0.0002,24.98229]
[1779560046974,31.68,75635.67,0.0,0.43354,0.0002,24.98499]
[1779560051982,31.68,75637.11,0.0,0.43382,0.0002,24.98847]
[1779560057013,31.68,75642.42,0.0,0.43486,0.0002,25.00114]
[1779560060172,31.68,75644.77,0.0,0.43532,0.0002,25.0067]
[1779560061028,31.68,75630.91,0.0,0.43262,0.0002,24.97351]
[1779560062009,31.68,75630.91,0.0,0.43262,0.0002,24.97353]
[1779560063015,31.68,75625.15,0.0,0.43149,0.0002,24.95941]
[1779560066044,31.68,75614.85,0.0,0.42949,0.0002,24.93372]
[1779560067453,31.68,75614.85,0.0,0.42949,0.0002,24.93375]
[1779560067457,31.68,75614.85,0.0,0.42949,0.0002,24.93375]
[1779560068056,31.68,75614.01,0.0,0.42933,0.0002,24.93161]
[1779560073087,31.68,75609.12,0.0,0.42836,0.0002,24.91562]
[1779560078125,31.68,75605.83,0.0,0.42771,0.0002,24.90713]
[1779560081076,31.68,75606.25,0.0,0.4278,0.0002,24.90821]
[1779560081097,31.68,75606.25,0.0,0.4278,0.0002,24.90821]
[1779560082043,31.68,75622.51,0.0,0.43097,0.0002,24.94944]
[1779560083093,31.68,75630.26,0.0,0.43249,0.0002,24.96854]
[1779560083283,31.68,75630.26,0.0,0.43249,0.0002,24.96854]
[1779560083295,31.68,75630.26,0.0,0.43249,0.0002,24.96854]
[1779560083306,31.68,75630.26,0.0,0.43249,0.0002,24.96854]
[1779560083455,31.68,75623.26,0.0,0.43112,0.0002,24.95131]
[1779560085885,31.68,75613.57,0.0,0.42922,0.0002,24.92693]
[1779560087072,31.68,75605.6,0.0,0.42767,0.0002,24.90649]
[1779560089091,31.68,75625.35,0.0,0.43152,0.0002,24.95641]
[1779560091529,31.68,75619.63,0.0,0.4304,0.0002,24.94215]
[1779560091536,31.68,75619.63,0.0,0.4304,0.0002,24.94215]
[1779560091585,31.68,75619.63,0.0,0.4304,0.0002,24.94215]
[1779560091900,31.68,75619.63,0.0,0.4304,0.0002,24.94215]
[1779560091920,31.68,75619.63,0.0,0.4304,0.0002,24.94215]
[1779560091954,31.68,75618.9,0.0,0.43026,0.0002,24.9403]
[1779560093559,31.68,75618.9,0.0,0.43026,0.0002,24.9403]
[1779560093636,31.68,75618.9,0.0,0.43026,0.0002,24.9403]
[1779560093689,31.68,75618.88,0.0,0.43025,0.0002,24.94022]
[1779560098133,31.68,75613.49,0.0,0.4292,0.0002,24.9266]
[1779560098139,31.68,75613.49,0.0,0.4292,0.0002,24.9266]
[1779560099063,31.67,75610.62,0.0,0.42863,0.0002,24.91926]
[1779560101428,31.67,75609.53,0.0,0.42842,0.0002,24.91646]
[1779560101777,31.67,75609.53,0.0,0.42842,0.0002,24.91646]
[1779560102120,31.67,75622.63,0.0,0.43098,0.0002,24.94951]
[1779560103064,31.67,75646.1,0.0,0.43557,0.0002,25.00625]
[1779560103204,31.67,75646.1,0.0,0.43557,0.0002,25.00625]
[1779560103262,31.67,75646.1,0.0,0.43557,0.0002,25.00625]
[1779560103566,31.67,75646.1,0.0,0.43557,0.0002,25.00625]
[1779560103687,31.67,75646.1,0.0,0.43557,0.0002,25.00625]
[1779560103733,31.67,75646.1,0.0,0.43557,0.0002,25.00625]
[1779560103774,31.67,75646.1,0.0,0.43557,0.0002,25.00625]
[1779560103815,31.67,75646.1,0.0,0.43557,0.0002,25.00625]
[1779560103915,31.67,75650.25,0.0,0.43638,0.0002,25.01596]
[1779560104512,31.67,75650.25,0.0,0.43638,0.0002,25.01596]
[1779560104691,31.67,75650.25,0.0,0.43638,0.0002,25.01596]
[1779560104860,31.67,75650.25,0.0,0.43638,0.0002,25.01596]
[1779560104887,31.67,75650.25,0.0,0.43638,0.0002,25.01596]
[1779560104920,31.67,75650.25,0.0,0.43638,0.0002,25.01596]
[1779560105004,31.67,75648.45,0.0,0.43603,0.0002,25.01177]
[1779560107164,31.67,75639.01,0.0,0.43418,0.0002,24.98949]
[1779560107570,31.67,75639.01,0.0,0.43418,0.0002,24.98949]
[1779560108149,31.68,75635.51,0.0,0.4335,0.0002,24.98111]
[1779560109065,31.67,75627.92,0.0,0.43201,0.0002,24.96263]
[1779560109990,31.67,75627.92,0.0,0.43201,0.0002,24.96263]
[1779560110035,31.67,75627.92,0.0,0.43201,0.0002,24.96263]
[1779560110116,31.67,75633.37,0.0,0.43308,0.0002,24.97589]
[1779560112058,31.67,75630.68,0.0,0.43255,0.0002,24.96935]
[1779560112100,31.67,75630.68,0.0,0.43255,0.0002,24.96935]
[1779560112099,31.67,75631.42,0.0,0.43269,0.0002,24.97114]
[1779560113149,31.67,75630.24,0.0,0.43246,0.0002,24.96825]
[1779560114130,31.67,75630.24,0.0,0.43246,0.0002,24.96825]
[1779560114866,31.67,75630.24,0.0,0.43246,0.0002,24.96825]
[1779560115129,31.67,75630.46,0.0,0.4325,0.0002,24.9688]
[1779560120152,31.67,75630.94,0.0,0.4326,0.0002,24.97]
[1779560125155,31.67,75633.5,0.0,0.4331,0.0002,24.97616]
[1779560125640,31.67,75633.23,0.0,0.43304,0.0002,24.97549]
[1779560125651,31.67,75633.23,0.0,0.43304,0.0002,24.97549]
[1779560126108,31.67,75633.8,0.0,0.43315,0.0002,24.97686]
[1779560126462,31.67,75633.8,0.0,0.43315,0.0002,24.97686]
[1779560127152,31.67,75640.51,0.0,0.43447,0.0002,24.99297]
[1779560132162,31.67,75645.04,0.0,0.43534,0.0002,25.00017]
[1779560136221,31.67,75639.3,0.0,0.43421,0.0002,24.98652]
[1779560140123,31.67,75651.38,0.0,0.43657,0.0002,25.0149]
[1779560143122,31.66,75643.82,0.0,0.43509,0.0002,24.9972]
[1779560144504,31.66,75642.07,0.0,0.43475,0.0002,24.99305]
[1779560145131,31.67,75632.85,0.0,0.43294,0.0002,24.97094]
[1779560149117,31.66,75630.16,0.0,0.43241,0.0002,24.96428]
[1779560153250,31.66,75625.68,0.0,0.43152,0.0002,24.95317]
[1779560153273,31.66,75625.68,0.0,0.43152,0.0002,24.95317]
[1779560154177,31.66,75624.59,0.0,0.43131,0.0002,24.95046]
[1779560157366,31.65,75625.95,0.0,0.43157,0.0002,24.95376]
[1779560157602,31.65,75625.95,0.0,0.43157,0.0002,24.95376]
[1779560158145,31.65,75613.44,0.0,0.42912,0.0002,24.92239]
[1779560158763,31.65,75613.44,0.0,0.42912,0.0002,24.92239]
[1779560158986,31.65,75606.93,0.0,0.42785,0.0002,24.9057]
[1779560159903,31.66,75607.78,0.0,0.42802,0.0002,24.90792]
[1779560166041,31.66,75608.08,0.0,0.42809,0.0002,24.90879]
[1779560168830,31.66,75608.48,0.0,0.42817,0.0002,24.90988]
[1779560169182,31.66,75608.48,0.0,0.42817,0.0002,24.90988]
[1779560169192,31.66,75604.13,0.0,0.42732,0.0002,24.89866]
[1779560169250,31.66,75604.13,0.0,0.42732,0.0002,24.89866]
[1779560170187,31.66,75589.12,0.0,0.4244,0.00019,24.85899]
[1779560172001,31.66,75581.06,0.0,0.42282,0.00019,24.83713]
[1779560174781,31.66,75579.9,0.0,0.4226,0.00019,24.83393]
[1779560174788,31.66,75579.9,0.0,0.4226,0.00019,24.83393]
[1779560175228,31.66,75575.36,0.0,0.42171,0.00019,24.82137]
[1779560177179,31.66,75581.39,0.0,0.42288,0.00019,24.83793]
[1779560180132,31.66,75589.93,0.0,0.42454,0.0002,24.86102]
[1779560185141,31.66,75594.41,0.0,0.42541,0.0002,24.8729]
[1779560190195,31.65,75593.38,0.0,0.4252,0.0002,24.87013]
[1779560191587,31.65,75593.88,0.0,0.42529,0.0002,24.86794]
[1779560191592,31.65,75593.88,0.0,0.42529,0.0002,24.86794]
[1779560192209,31.65,75592.69,0.0,0.42505,0.0002,24.86475]
[1779560197218,31.65,75592.78,0.0,0.42507,0.0002,24.86493]
[1779560197173,31.65,75583.65,0.0,0.42329,0.00019,24.84031]
[1779560202173,31.65,75584.71,0.0,0.42349,0.0002,24.84311]
[1779560207194,31.64,75585.67,0.0,0.42366,0.0002,24.84561]
[1779560212218,31.64,75585.72,0.0,0.42366,0.0002,24.84563]
[1779560213582,31.64,75586.83,0.0,0.42388,0.0002,24.84859]
[1779560214027,31.64,75586.83,0.0,0.42388,0.0002,24.84859]
[1779560214106,31.64,75586.83,0.0,0.42388,0.0002,24.84859]
[1779560214274,31.64,75582.37,0.0,0.42301,0.0002,24.83644]
[1779560214816,31.64,75582.37,0.0,0.42301,0.0002,24.83644]
[1779560215218,31.64,75575.63,0.0,0.42169,0.00019,24.81786]
[1779560220250,31.63,75577.6,0.0,0.42206,0.00019,24.82319]
[1779560225003,31.63,75578.19,0.0,0.42218,0.0002,24.82479]
[1779560225099,31.63,75578.19,0.0,0.42218,0.0002,24.82479]
[1779560230280,31.63,75576.73,0.0,0.42189,0.00019,24.82072]
[1779560236077,31.63,75577.25,0.0,0.42199,0.0002,24.82211]
[1779560236235,31.63,75583.82,0.0,0.42327,0.0002,24.84012]
[1779560237455,31.63,75589.46,0.0,0.42437,0.0002,24.85539]
[1779560237503,31.63,75593.1,0.0,0.42508,0.0002,24.86513]
[1779560238607,31.63,75593.1,0.0,0.42508,0.0002,24.86513]
[1779560238896,31.63,75593.1,0.0,0.42508,0.0002,24.86513]
[1779560239030,31.63,75593.57,0.0,0.42517,0.0002,24.86638]
[1779560240473,31.63,75600.7,0.0,0.42656,0.0002,24.88524]
[1779560244255,31.63,75601.14,0.0,0.42665,0.0002,24.88641]
[1779560244304,31.63,75601.14,0.0,0.42665,0.0002,24.88641]
[1779560245149,31.63,75601.22,0.0,0.42666,0.0002,24.88664]
[1779560245255,31.63,75601.29,0.0,0.42668,0.0002,24.88683]
[1779560247483,31.63,75604.53,0.0,0.42731,0.0002,24.89524]
[1779560248213,31.63,75604.07,0.0,0.42721,0.0002,24.89401]
[1779560253251,31.63,75602.93,0.0,0.42697,0.0002,24.88743]
[1779560257954,31.62,75600.03,0.0,0.42639,0.0002,24.8797]
[1779560257961,31.62,75600.03,0.0,0.42639,0.0002,24.8797]
[1779560257975,31.62,75600.03,0.0,0.42639,0.0002,24.8797]
[1779560259338,31.62,75608.93,0.0,0.42813,0.0002,24.90281]
[1779560260032,31.62,75608.93,0.0,0.42813,0.0002,24.90281]
[1779560260248,31.62,75610.72,0.0,0.42847,0.0002,24.90737]
[1779560261300,31.62,75617.33,0.0,0.42976,0.0002,24.92418]
[1779560261982,31.62,75617.33,0.0,0.42976,0.0002,24.92418]
[1779560262302,31.62,75621.79,0.0,0.43064,0.0002,24.93539]
[1779560263882,31.61,75624.85,0.0,0.43123,0.0002,24.94298]
[1779560264274,31.61,75630.02,0.0,0.43224,0.0002,24.95572]
[1779560265327,31.61,75636.85,0.0,0.43358,0.0002,24.9723]
[1779560266276,31.61,75642.8,0.0,0.43474,0.0002,24.98653]
[1779560268244,31.61,75646.44,0.0,0.43546,0.0002,24.99515]
[1779560268265,31.61,75647.54,0.0,0.43568,0.0002,24.99774]
[1779560270271,31.61,75649.58,0.0,0.43608,0.0002,25.00252]
[1779560270282,31.61,75649.58,0.0,0.43608,0.0002,25.00252]
[1779560270275,31.61,75645.74,0.0,0.43532,0.0002,24.99351]
[1779560271294,31.61,75649.22,0.0,0.436,0.0002,25.00167]
[1779560274418,31.61,75654.64,0.0,0.43707,0.0002,25.01425]
[1779560274426,31.61,75654.64,0.0,0.43707,0.0002,25.01425]
[1779560274454,31.61,75654.64,0.0,0.43707,0.0002,25.01425]
[1779560275307,31.61,75654.83,0.0,0.43711,0.0002,25.01469]
[1779560277220,31.61,75664.15,0.0,0.43894,0.0002,25.03589]
[1779560279802,31.61,75666.56,0.0,0.43941,0.0002,25.0413]
[1779560279811,31.61,75666.56,0.0,0.43941,0.0002,25.0413]
[1779560280288,31.61,75670.3,0.0,0.44015,0.0002,25.04963]
[1779560281670,31.61,75671.32,0.0,0.44035,0.0002,25.05189]
[1779560281782,31.61,75671.32,0.0,0.44035,0.0002,25.05189]
[1779560282045,31.61,75671.32,0.0,0.44035,0.0002,25.05189]
[1779560282054,31.61,75671.32,0.0,0.44035,0.0002,25.05189]
[1779560282295,31.61,75672.75,0.0,0.44063,0.0002,25.05505]
[1779560282597,31.61,75672.75,0.0,0.44063,0.0002,25.05505]
[1779560282653,31.61,75672.75,0.0,0.44063,0.0002,25.05505]
[1779560283662,31.61,75682.59,0.0,0.44256,0.0002,25.07633]
[1779560285213,31.61,75675.06,0.0,0.44108,0.0002,25.06007]
[1779560286171,31.61,75675.06,0.0,0.44108,0.0002,25.06007]
[1779560286180,31.61,75675.06,0.0,0.44108,0.0002,25.06007]
[1779560286196,31.61,75672.68,0.0,0.44062,0.0002,25.05488]
[1779560291275,31.62,75670.01,0.0,0.4401,0.0002,25.04905]
[1779560291338,31.62,75678.32,0.0,0.44173,0.0002,25.06724]
[1779560292249,31.62,75666.35,0.0,0.43938,0.0002,25.04094]
[1779560294777,31.62,75666.93,0.0,0.4395,0.0002,25.04227]
[1779560297982,31.62,75669.25,0.0,0.43995,0.0002,25.04744]
[1779560297989,31.62,75669.25,0.0,0.43995,0.0002,25.04744]
[1779560298322,31.62,75669.59,0.0,0.44002,0.0002,25.04821]
[1779560298947,31.62,75669.59,0.0,0.44002,0.0002,25.04821]
[1779560298974,31.62,75669.59,0.0,0.44002,0.0002,25.04821]
[1779560299003,31.62,75669.59,0.0,0.44002,0.0002,25.04821]
[1779560299013,31.62,75670.02,0.0,0.44011,0.0002,25.04916]
[1779560300898,31.62,75678.94,0.0,0.44186,0.0002,25.06865]
[1779560306108,31.62,75678.56,0.0,0.44179,0.0002,25.06789]
[1779560307871,31.63,75687.34,0.0,0.44352,0.0002,25.08664]
[1779560312305,31.63,75689.53,0.0,0.44395,0.0002,25.08782]
[1779560313916,31.63,75681.17,0.0,0.44231,0.0002,25.07017]
[1779560318951,31.64,75681.04,0.0,0.44229,0.0002,25.06996]
[1779560323986,31.64,75682.7,0.0,0.44263,0.0002,25.07358]
[1779560329022,31.64,75684.02,0.0,0.44289,0.0002,25.07645]
[1779560334059,31.65,75684.85,0.0,0.44306,0.0002,25.07828]
[1779560339100,31.65,75683.58,0.0,0.44282,0.0002,25.07565]
[1779560340170,31.65,75683.58,0.0,0.44282,0.0002,25.07565]
[1779560340216,31.65,75683.58,0.0,0.44282,0.0002,25.07565]
[1779560342199,31.65,75676.73,0.0,0.44148,0.0002,25.06097]
[1779560342223,31.65,75681.36,0.0,0.44239,0.0002,25.07095]
[1779560348164,31.65,75686.77,0.0,0.44346,0.0002,25.0825]
[1779560353209,31.66,75697.29,0.0,0.44553,0.0002,25.10438]
[1779560354728,31.66,75695.81,0.0,0.44524,0.0002,25.10134]
[1779560355361,31.66,75697.49,0.0,0.44558,0.0002,25.10482]
[1779560360400,31.65,75697.21,0.0,0.44551,0.0002,25.10417]
[1779560365481,31.65,75695.12,0.0,0.44509,0.0002,25.09976]
[1779560366886,31.65,75696.34,0.0,0.44533,0.0002,25.10225]
[1779560367314,31.65,75695.91,0.0,0.44524,0.0002,25.10134]
[1779560372330,31.64,75696.03,0.0,0.44524,0.0002,25.09804]
[1779560373046,31.64,75698.4,0.0,0.44571,0.0002,25.10287]
[1779560373049,31.64,75698.4,0.0,0.44571,0.0002,25.10287]
[1779560373055,31.64,75698.4,0.0,0.44571,0.0002,25.10287]
[1779560375398,31.64,75691.36,0.0,0.44432,0.0002,25.08834]
[1779560375709,31.64,75691.36,0.0,0.44432,0.0002,25.08834]
[1779560375719,31.64,75691.36,0.0,0.44432,0.0002,25.08834]
[1779560375727,31.64,75691.36,0.0,0.44432,0.0002,25.08834]
[1779560376371,31.64,75691.36,0.0,0.44432,0.0002,25.08831]
[1779560376978,31.64,75691.36,0.0,0.44432,0.0002,25.08831]
[1779560377392,31.64,75681.52,0.0,0.44238,0.0002,25.06753]
[1779560379390,31.64,75684.07,0.0,0.44288,0.0002,25.07295]
[1779560380398,31.63,75685.59,0.0,0.44318,0.0002,25.07615]
[1779560385433,31.63,75688.06,0.0,0.44365,0.0002,25.08129]
[1779560387447,31.63,75694.75,0.0,0.44497,0.0002,25.09518]
[1779560389344,31.63,75696.79,0.0,0.44537,0.0002,25.09935]
[1779560389461,31.63,75696.41,0.0,0.44529,0.0002,25.09856]
[1779560391748,31.63,75698.23,0.0,0.44564,0.0002,25.10225]
[1779560392393,31.62,75697.67,0.0,0.44553,0.0002,25.1011]
[1779560393595,31.62,75699.06,0.0,0.4458,0.0002,25.10392]
[1779560394131,31.62,75704.88,0.0,0.44695,0.0002,25.11566]
[1779560397518,31.62,75712.25,0.0,0.4484,0.0002,25.13021]
[1779560402552,31.62,75714.34,0.0,0.44881,0.0002,25.13424]
[1779560407626,31.62,75719.56,0.0,0.44983,0.0002,25.14426]
[1779560407972,31.62,75719.56,0.0,0.44983,0.0002,25.14426]
[1779560408405,31.62,75723.53,0.0,0.45061,0.0002,25.15178]
[1779560413629,31.61,75724.69,0.0,0.45083,0.0002,25.15392]
[1779560414683,31.61,75724.69,0.0,0.45083,0.0002,25.15392]
[1779560415095,31.61,75724.69,0.0,0.45083,0.0002,25.15392]
[1779560415220,31.61,75724.69,0.0,0.45083,0.0002,25.15392]
[1779560415358,31.61,75724.69,0.0,0.45083,0.0002,25.15392]
[1779560415396,31.61,75724.58,0.0,0.45081,0.0002,25.1537]
[1779560416287,31.61,75736.73,0.0,0.45321,0.0002,25.1761]
[1779560416968,31.61,75736.73,0.0,0.45321,0.0002,25.1761]
[1779560417337,31.61,75736.73,0.0,0.45321,0.0002,25.1761]
[1779560417442,31.61,75742.83,0.0,0.45441,0.0002,25.18701]
[1779560417914,31.61,75742.83,0.0,0.45441,0.0002,25.18701]
[1779560417943,31.61,75742.83,0.0,0.45441,0.0002,25.18701]
[1779560418021,31.61,75742.83,0.0,0.45441,0.0002,25.18701]
[1779560418115,31.61,75742.83,0.0,0.45441,0.0002,25.18701]
[1779560418169,31.61,75742.83,0.0,0.45441,0.0002,25.18701]
[1779560418426,31.62,75755.34,0.0,0.45688,0.0002,25.20866]
[1779560419053,31.62,75755.34,0.0,0.45688,0.0002,25.20866]
[1779560419103,31.62,75755.34,0.0,0.45688,0.0002,25.20866]
[1779560419506,31.61,75759.67,0.0,0.45773,0.0002,25.21592]
[1779560419678,31.61,75759.67,0.0,0.45773,0.0002,25.21592]
[1779560420307,31.61,75759.67,0.0,0.45773,0.0002,25.21592]
[1779560420401,31.61,75757.39,0.0,0.45728,0.0002,25.2121]
[1779560421159,31.61,75757.39,0.0,0.45728,0.0002,25.2121]
[1779560421212,31.61,75757.39,0.0,0.45728,0.0002,25.2121]
[1779560421350,31.61,75757.13,0.0,0.45723,0.0002,25.21167]
[1779560421791,31.61,75757.13,0.0,0.45723,0.0002,25.21167]
[1779560422475,31.61,75765.5,0.0,0.45888,0.0002,25.2255]
[1779560422609,31.61,75765.5,0.0,0.45888,0.0002,25.2255]
[1779560422763,31.61,75765.5,0.0,0.45888,0.0002,25.2255]
[1779560422801,31.61,75775.14,0.0,0.46079,0.0002,25.24092]
[1779560425089,31.61,75780.73,0.0,0.46189,0.0002,25.24958]
[1779560426565,31.61,75780.73,0.0,0.46189,0.0002,25.24958]
[1779560426737,31.61,75785.75,0.0,0.46288,0.0002,25.2572]
[1779560428239,31.61,75785.75,0.0,0.46288,0.0002,25.2572]
[1779560428462,31.61,75785.75,0.0,0.46288,0.0002,25.2572]
[1779560428509,31.61,75807.28,0.0,0.46713,0.0002,25.28815]
[1779560428624,31.61,75807.28,0.0,0.46713,0.0002,25.28815]
[1779560428706,31.61,75807.28,0.0,0.46713,0.0002,25.28815]
[1779560428760,31.61,75807.28,0.0,0.46713,0.0002,25.28815]
[1779560429154,31.61,75807.28,0.0,0.46713,0.0002,25.28815]
[1779560429173,31.61,75807.28,0.0,0.46713,0.0002,25.28815]
[1779560429329,31.61,75807.28,0.0,0.46713,0.0002,25.28815]
[1779560429353,31.61,75807.28,0.0,0.46713,0.0002,25.28815]
[1779560429359,31.61,75815.92,0.0,0.46884,0.0002,25.29977]
[1779560430833,31.61,75814.54,0.0,0.46857,0.0002,25.29795]
[1779560430849,31.61,75814.54,0.0,0.46857,0.0002,25.29795]
[1779560430877,31.62,75812.06,0.0,0.46809,0.0002,25.2947]
[1779560431977,31.62,75812.06,0.0,0.46809,0.0002,25.2947]
[1779560432082,31.63,75818.45,0.0,0.46936,0.0002,25.29974]
[1779560432634,31.63,75818.45,0.0,0.46936,0.0002,25.29974]
[1779560433017,31.63,75818.45,0.0,0.46936,0.0002,25.29974]
[1779560433081,31.63,75818.45,0.0,0.46936,0.0002,25.29974]
[1779560433267,31.63,75818.45,0.0,0.46936,0.0002,25.29974]
[1779560433310,31.63,75818.45,0.0,0.46936,0.0002,25.29974]
[1779560433322,31.63,75824.67,0.0,0.4706,0.0002,25.30775]
[1779560434260,31.63,75824.67,0.0,0.4706,0.0002,25.30775]
[1779560434284,31.63,75824.67,0.0,0.4706,0.0002,25.30775]
[1779560434292,31.63,75824.67,0.0,0.4706,0.0002,25.30775]
[1779560435148,31.64,75818.73,0.0,0.46944,0.0002,25.3002]
[1779560436500,31.66,75811.49,0.0,0.46803,0.0002,25.29078]
[1779560437826,31.67,75807.02,0.0,0.46716,0.0002,25.28479]
[1779560442860,31.67,75803.63,0.0,0.4665,0.0002,25.28013]
[1779560444508,31.68,75814.03,0.0,0.46856,0.0002,25.2943]
[1779560446556,31.69,75817.37,0.0,0.46923,0.0002,25.29874]
[1779560446568,31.69,75817.37,0.0,0.46923,0.0002,25.29874]
[1779560446977,31.69,75817.37,0.0,0.46923,0.0002,25.29874]
[1779560447000,31.69,75817.37,0.0,0.46923,0.0002,25.29874]
[1779560447074,31.69,75817.37,0.0,0.46923,0.0002,25.29874]
[1779560447120,31.69,75817.37,0.0,0.46923,0.0002,25.29874]
[1779560447174,31.69,75817.37,0.0,0.46923,0.0002,25.29874]
[1779560447378,31.7,75820.19,0.0,0.4698,0.0002,25.30245]
[1779560448295,31.7,75820.19,0.0,0.4698,0.0002,25.30245]
[1779560448326,31.7,75820.19,0.0,0.4698,0.0002,25.30245]
[1779560448603,31.7,75820.38,0.0,0.46984,0.0002,25.3027]
[1779560448651,31.7,75820.38,0.0,0.46984,0.0002,25.3027]
[1779560449429,31.7,75815.11,0.0,0.4688,0.0002,25.29585]
[1779560449906,31.7,75815.11,0.0,0.4688,0.0002,25.29585]
[1779560452798,31.7,75811.03,0.0,0.468,0.0002,25.29045]
[1779560452813,31.7,75811.03,0.0,0.468,0.0002,25.29045]
[1779560452817,31.7,75811.03,0.0,0.468,0.0002,25.29045]
[1779560453327,31.7,75811.03,0.0,0.468,0.0002,25.29045]
[1779560453489,31.7,75815.84,0.0,0.46895,0.0002,25.29683]
[1779560454010,31.7,75815.84,0.0,0.46895,0.0002,25.29683]
[1779560454045,31.7,75815.84,0.0,0.46895,0.0002,25.29683]
[1779560454541,31.7,75814.69,0.0,0.46872,0.0002,25.29532]
[1779560455377,31.7,75814.69,0.0,0.46872,0.0002,25.29532]
[1779560455515,31.7,75813.75,0.0,0.46853,0.0002,25.29408]
[1779560457405,31.71,75811.93,0.0,0.46818,0.0002,25.29167]
[1779560457493,31.71,75811.37,0.0,0.46807,0.0002,25.29092]
[1779560459547,31.71,75810.5,0.0,0.4679,0.0002,25.28976]
[1779560460477,31.71,75810.66,0.0,0.46793,0.0002,25.28997]
[1779560465489,31.71,75805.55,0.0,0.46692,0.0002,25.28304]
[1779560465664,31.71,75804.62,0.0,0.46674,0.0002,25.28176]
[1779560466377,31.71,75804.62,0.0,0.46674,0.0002,25.28176]
[1779560466431,31.71,75804.01,0.0,0.46662,0.0002,25.28092]
[1779560472009,31.71,75808.5,0.0,0.46751,0.0002,25.28708]
[1779560472113,31.71,75813.9,0.0,0.46857,0.0002,25.29431]
[1779560473900,31.71,75816.78,0.0,0.46914,0.0002,25.2981]
[1779560474152,31.71,75816.78,0.0,0.46914,0.0002,25.2981]
[1779560474460,31.71,75822.61,0.0,0.47029,0.0002,25.30561]
[1779560479484,31.71,75822.15,0.0,0.4702,0.0002,25.30505]
[1779560484504,31.72,75825.67,0.0,0.4709,0.0002,25.3095]
[1779560485508,31.72,75831.85,0.0,0.47212,0.0002,25.31711]
[1779560487014,31.72,75832.73,0.0,0.4723,0.0002,25.31818]
[1779560487088,31.72,75832.73,0.0,0.4723,0.0002,25.31818]
[1779560487125,31.72,75832.73,0.0,0.4723,0.0002,25.31818]
[1779560487166,31.72,75832.73,0.0,0.4723,0.0002,25.31818]
[1779560487172,31.72,75832.73,0.0,0.4723,0.0002,25.31818]
[1779560487516,31.72,75841.97,0.0,0.47412,0.0002,25.32906]
[1779560487835,31.72,75841.97,0.0,0.47412,0.0002,25.32906]
[1779560488147,31.72,75841.97,0.0,0.47412,0.0002,25.32906]
[1779560488271,31.72,75841.97,0.0,0.47412,0.0002,25.32906]
[1779560488297,31.72,75841.97,0.0,0.47412,0.0002,25.32906]
[1779560488483,31.72,75841.97,0.0,0.47412,0.0002,25.32906]
[1779560488512,31.72,75841.97,0.0,0.47412,0.0002,25.32906]
[1779560488602,31.72,75836.51,0.0,0.47304,0.0002,25.32269]
[1779560488674,31.72,75836.51,0.0,0.47304,0.0002,25.32269]
[1779560488686,31.72,75836.51,0.0,0.47304,0.0002,25.32269]
[1779560488875,31.72,75836.51,0.0,0.47304,0.0002,25.32269]
[1779560488897,31.72,75836.51,0.0,0.47304,0.0002,25.32269]
[1779560489084,31.72,75836.51,0.0,0.47304,0.0002,25.32269]
[1779560489220,31.72,75836.51,0.0,0.47304,0.0002,25.32269]
[1779560490290,31.72,75836.51,0.0,0.47304,0.0002,25.32269]
[1779560490302,31.72,75836.51,0.0,0.47304,0.0002,25.32269]
[1779560490591,31.73,75820.32,0.0,0.46987,0.0002,25.30281]
[1779560491537,31.73,75816.34,0.0,0.46908,0.0002,25.29422]
[1779560495677,31.73,75818.78,0.0,0.46956,0.0002,25.2974]
[1779560495684,31.73,75818.78,0.0,0.46956,0.0002,25.2974]
[1779560496564,31.73,75819.28,0.0,0.46966,0.0002,25.29805]
[1779560501573,31.74,75821.23,0.0,0.47005,0.0002,25.30056]
[1779560503265,31.74,75822.29,0.0,0.47026,0.0002,25.30192]
[1779560503530,31.74,75824.42,0.0,0.47068,0.0002,25.30461]
[1779560504369,31.74,75834.95,0.0,0.47275,0.0002,25.3175]
[1779560504697,31.74,75834.95,0.0,0.47275,0.0002,25.3175]
[1779560505351,31.74,75834.95,0.0,0.47275,0.0002,25.3175]
[1779560506351,31.74,75835.39,0.0,0.47284,0.0002,25.31803]
[1779560506862,31.74,75835.39,0.0,0.47284,0.0002,25.31803]
[1779560507621,31.74,75837.01,0.0,0.47316,0.0002,25.31996]
[1779560510617,31.75,75827.13,0.0,0.47122,0.0002,25.30803]
[1779560511981,31.75,75824.46,0.0,0.4707,0.0002,25.30471]
[1779560511985,31.75,75824.46,0.0,0.4707,0.0002,25.30471]
[1779560512010,31.75,75824.46,0.0,0.4707,0.0002,25.30471]
[1779560512600,31.75,75817.8,0.0,0.46938,0.0002,25.29622]
[1779560514427,31.75,75815.4,0.0,0.46891,0.0002,25.2931]
[1779560514447,31.75,75815.4,0.0,0.46891,0.0002,25.2931]
[1779560514495,31.75,75813.73,0.0,0.46858,0.0002,25.2909]
[1779560520448,31.75,75810.4,0.0,0.46793,0.0002,25.28649]
[1779560522521,31.75,75822.29,0.0,0.47028,0.0002,25.30201]
[1779560525483,31.76,75822.86,0.0,0.47039,0.0002,25.30275]
[1779560530518,31.76,75814.57,0.0,0.46876,0.0002,25.29208]
[1779560535556,31.76,75818.33,0.0,0.46951,0.0002,25.297]
[1779560538602,31.77,75811.45,0.0,0.46816,0.0002,25.28798]
[1779560541623,31.77,75821.68,0.0,0.47017,0.0002,25.30131]
[1779560546663,31.77,75820.63,0.0,0.46997,0.0002,25.3]
[1779560551701,31.77,75820.18,0.0,0.46988,0.0002,25.296]
[1779560556732,31.78,75819.31,0.0,0.46972,0.0002,25.29491]
[1779560561768,31.78,75820.06,0.0,0.46987,0.0002,25.2959]
[1779560566804,31.79,75821.31,0.0,0.47012,0.0002,25.29751]
[1779560570516,31.79,75820.09,0.0,0.46988,0.0002,25.29597]
[1779560570518,31.79,75822.22,0.0,0.4703,0.0002,25.29868]
[1779560572598,31.79,75832.66,0.0,0.47236,0.0002,25.31158]
[1779560573156,31.79,75826.89,0.0,0.47122,0.0002,25.30455]
[1779560575508,31.79,75817.67,0.0,0.46941,0.0002,25.29289]
[1779560577658,31.79,75815.5,0.0,0.46899,0.0002,25.29007]
[1779560577665,31.79,75815.5,0.0,0.46899,0.0002,25.29007]
[1779560577882,31.79,75813.68,0.0,0.46863,0.0002,25.28768]
[1779560583120,31.79,75811.38,0.0,0.46817,0.0002,25.28463]
[1779560583185,31.79,75822.01,0.0,0.47027,0.0002,25.29846]
[1779560588958,31.8,75821.2,0.0,0.47011,0.0002,25.29746]
[1779560589966,31.8,75810.57,0.0,0.46802,0.0002,25.28359]
[1779560593952,31.8,75807.73,0.0,0.46747,0.0002,25.27978]
[1779560593963,31.8,75807.73,0.0,0.46747,0.0002,25.27978]
[1779560594344,31.8,75807.73,0.0,0.46747,0.0002,25.27978]
[1779560594623,31.8,75800.38,0.0,0.46602,0.0002,25.26966]
[1779560595642,31.8,75792.44,0.0,0.46446,0.0002,25.25835]
[1779560596557,31.8,75792.44,0.0,0.46446,0.0002,25.25835]
[1779560596644,31.8,75791.2,0.0,0.46422,0.0002,25.25655]
[1779560596828,31.8,75791.2,0.0,0.46422,0.0002,25.25655]
[1779560597233,31.8,75791.2,0.0,0.46422,0.0002,25.25655]
[1779560597252,31.8,75791.2,0.0,0.46422,0.0002,25.25655]
[1779560597328,31.8,75780.76,0.0,0.46216,0.0002,25.24102]
[1779560599745,31.8,75776.78,0.0,0.46138,0.0002,25.23492]
[1779560599752,31.8,75776.78,0.0,0.46138,0.0002,25.23492]
[1779560600036,31.8,75775.22,0.0,0.46107,0.0002,25.23251]
[1779560602898,31.8,75774.07,0.0,0.46085,0.0002,25.23072]
[1779560603343,31.8,75774.07,0.0,0.46085,0.0002,25.23072]
[1779560603465,31.8,75774.07,0.0,0.46085,0.0002,25.23072]
[1779560603680,31.8,75774.07,0.0,0.46085,0.0002,25.23072]
[1779560603741,31.8,75757.54,0.0,0.4576,0.0002,25.2041]
[1779560603754,31.8,75757.54,0.0,0.4576,0.0002,25.2041]
[1779560603913,31.8,75757.54,0.0,0.4576,0.0002,25.2041]
[1779560604290,31.8,75754.42,0.0,0.45699,0.0002,25.1989]
[1779560605792,31.8,75754.42,0.0,0.45699,0.0002,25.19891]
[1779560606751,31.8,75754.84,0.0,0.45708,0.0002,25.19962]
[1779560608655,31.8,75761.29,0.0,0.45835,0.0002,25.21034]
[1779560609619,31.8,75761.29,0.0,0.45835,0.0002,25.21034]
[1779560609644,31.8,75761.29,0.0,0.45835,0.0002,25.21034]
[1779560609759,31.81,75764.98,0.0,0.45907,0.0002,25.21635]
[1779560615142,31.8,75769.62,0.0,0.45997,0.0002,25.22027]
[1779560620176,31.8,75771.2,0.0,0.46027,0.0002,25.22273]
[1779560621486,31.8,75771.2,0.0,0.46027,0.0002,25.22273]
[1779560621695,31.8,75766.45,0.0,0.45934,0.0002,25.21516]
[1779560622167,31.8,75766.45,0.0,0.45934,0.0002,25.21516]
[1779560622172,31.8,75766.45,0.0,0.45934,0.0002,25.21516]
[1779560622182,31.8,75766.45,0.0,0.45934,0.0002,25.21516]
[1779560622210,31.8,75766.45,0.0,0.45934,0.0002,25.21516]
[1779560622253,31.8,75766.45,0.0,0.45934,0.0002,25.21516]
[1779560622294,31.8,75766.45,0.0,0.45934,0.0002,25.21516]
[1779560622463,31.8,75766.45,0.0,0.45934,0.0002,25.21516]
[1779560622479,31.8,75766.45,0.0,0.45934,0.0002,25.21516]
[1779560622664,31.8,75766.45,0.0,0.45934,0.0002,25.21516]
[1779560622693,31.8,75766.45,0.0,0.45934,0.0002,25.21516]
[1779560622708,31.8,75765.16,0.0,0.45908,0.0002,25.21307]
[1779560622910,31.8,75765.16,0.0,0.45908,0.0002,25.21307]
[1779560622930,31.8,75765.16,0.0,0.45908,0.0002,25.21307]
[1779560623195,31.8,75765.16,0.0,0.45908,0.0002,25.21307]
[1779560623225,31.8,75765.16,0.0,0.45908,0.0002,25.21307]
[1779560623404,31.8,75765.16,0.0,0.45908,0.0002,25.21307]
[1779560623433,31.8,75765.16,0.0,0.45908,0.0002,25.21307]
[1779560623438,31.8,75765.16,0.0,0.45908,0.0002,25.21307]
[1779560623440,31.8,75765.16,0.0,0.45908,0.0002,25.21307]
[1779560623651,31.8,75761.34,0.0,0.45834,0.0002,25.20687]
[1779560624009,31.8,75761.34,0.0,0.45834,0.0002,25.20687]
[1779560624514,31.8,75761.34,0.0,0.45834,0.0002,25.20687]
[1779560624550,31.8,75760.39,0.0,0.45815,0.0002,25.20533]
[1779560628139,31.8,75757.52,0.0,0.45759,0.0002,25.20063]
[1779560628679,31.8,75757.73,0.0,0.45764,0.0002,25.20099]
[1779560633693,31.81,75754.84,0.0,0.45708,0.0002,25.19622]
[1779560638393,31.81,75752.22,0.0,0.45657,0.0002,25.19189]
[1779560638700,31.81,75749.08,0.0,0.45596,0.0002,25.18654]
[1779560639767,31.82,75740.24,0.0,0.45423,0.0002,25.17119]
[1779560640444,31.82,75740.24,0.0,0.45423,0.0002,25.17119]
[1779560640454,31.82,75740.24,0.0,0.45423,0.0002,25.17119]
[1779560640596,31.82,75740.24,0.0,0.45423,0.0002,25.17119]
[1779560640703,31.82,75740.24,0.0,0.45423,0.0002,25.17119]
[1779560640802,31.82,75739.65,0.0,0.45411,0.0002,25.17016]
[1779560642633,31.82,75739.65,0.0,0.45411,0.0002,25.17017]
[1779560642800,31.82,75739.65,0.0,0.45411,0.0002,25.17017]
[1779560642777,31.82,75729.2,0.0,0.45207,0.0002,25.15137]
[1779560643572,31.82,75725.71,0.0,0.45138,0.0002,25.14495]
[1779560644578,31.82,75725.71,0.0,0.45138,0.0002,25.14495]
[1779560644740,31.82,75724.79,0.0,0.4512,0.0002,25.14325]
[1779560646621,31.82,75723.81,0.0,0.45101,0.0002,25.14142]
[1779560646649,31.82,75723.81,0.0,0.45101,0.0002,25.14142]
[1779560646670,31.82,75723.81,0.0,0.45101,0.0002,25.14142]
[1779560646717,31.82,75720.49,0.0,0.45036,0.0002,25.1352]
[1779560647676,31.82,75720.49,0.0,0.45036,0.0002,25.1352]
[1779560647708,31.82,75720.49,0.0,0.45036,0.0002,25.1352]
[1779560648674,31.82,75718.01,0.0,0.44987,0.0002,25.13051]
[1779560648797,31.82,75718.01,0.0,0.44987,0.0002,25.13051]
[1779560648764,31.82,75716.4,0.0,0.44956,0.0002,25.12745]
[1779560649403,31.82,75716.4,0.0,0.44956,0.0002,25.12745]
[1779560652423,31.82,75710.27,0.0,0.44836,0.0002,25.11564]
[1779560652861,31.82,75710.27,0.0,0.44836,0.0002,25.11564]
[1779560653782,31.82,75713.59,0.0,0.44901,0.0002,25.12206]
[1779560656877,31.82,75708.83,0.0,0.44807,0.0002,25.1128]
[1779560657803,31.82,75708.23,0.0,0.44796,0.0002,25.11162]
[1779560658059,31.82,75708.23,0.0,0.44796,0.0002,25.11162]
[1779560658235,31.82,75708.23,0.0,0.44796,0.0002,25.11162]
[1779560658283,31.82,75708.23,0.0,0.44796,0.0002,25.11162]
[1779560658465,31.82,75708.23,0.0,0.44796,0.0002,25.11162]
[1779560658952,31.82,75708.23,0.0,0.44796,0.0002,25.11162]
[1779560659017,31.82,75708.23,0.0,0.44796,0.0002,25.11162]
[1779560659044,31.82,75708.23,0.0,0.44796,0.0002,25.11162]
[1779560659077,31.82,75708.23,0.0,0.44796,0.0002,25.11162]
[1779560659257,31.82,75708.23,0.0,0.44796,0.0002,25.11162]
[1779560659282,31.82,75708.23,0.0,0.44796,0.0002,25.11162]
[1779560659650,31.82,75708.23,0.0,0.44796,0.0002,25.11162]
[1779560659667,31.82,75708.23,0.0,0.44796,0.0002,25.11162]
[1779560659751,31.82,75705.25,0.0,0.44737,0.0002,25.10575]
[1779560659889,31.82,75705.25,0.0,0.44737,0.0002,25.10575]
[1779560659903,31.82,75705.25,0.0,0.44737,0.0002,25.10575]
[1779560660123,31.82,75705.25,0.0,0.44737,0.0002,25.10575]
[1779560660140,31.82,75705.25,0.0,0.44737,0.0002,25.10575]
[1779560660331,31.82,75705.25,0.0,0.44737,0.0002,25.10575]
[1779560660350,31.82,75705.25,0.0,0.44737,0.0002,25.10575]
[1779560660360,31.82,75705.25,0.0,0.44737,0.0002,25.10575]
[1779560660809,31.82,75705.25,0.0,0.44737,0.0002,25.10575]
[1779560660584,31.82,75706.1,0.0,0.44754,0.0002,25.10741]
[1779560660853,31.82,75706.1,0.0,0.44754,0.0002,25.10741]
[1779560661039,31.82,75706.1,0.0,0.44754,0.0002,25.10741]
[1779560661047,31.82,75706.1,0.0,0.44754,0.0002,25.10741]
[1779560661485,31.81,75706.1,0.0,0.44753,0.0002,25.1074]
[1779560664507,31.81,75714.19,0.0,0.44911,0.0002,25.12312]
[1779560669543,31.81,75713.76,0.0,0.44903,0.0002,25.12225]
[1779560673577,31.81,75706.52,0.0,0.44759,0.0002,25.10465]
[1779560676592,31.81,75712.24,0.0,0.44871,0.0002,25.11579]
[1779560677496,31.81,75712.24,0.0,0.44871,0.0002,25.11579]
[1779560677503,31.81,75712.24,0.0,0.44871,0.0002,25.11579]
[1779560677629,31.81,75713.47,0.0,0.44895,0.0002,25.11816]
[1779560682633,31.8,75714.43,0.0,0.44913,0.0002,25.11996]
[1779560687671,31.8,75712.57,0.0,0.44876,0.0002,25.11632]
[1779560692724,31.8,75707.72,0.0,0.44781,0.0002,25.10683]
[1779560696736,31.79,75714.71,0.0,0.44917,0.0002,25.12034]
[1779560698817,31.79,75725.42,0.0,0.45127,0.0002,25.14056]
[1779560700803,31.79,75731.97,0.0,0.45255,0.0002,25.15259]
[1779560701761,31.79,75731.97,0.0,0.45255,0.0002,25.15259]
[1779560701855,31.79,75731.76,0.0,0.45251,0.0002,25.15221]
[1779560702787,31.79,75731.76,0.0,0.45251,0.0002,25.15221]
[1779560702795,31.79,75731.76,0.0,0.45251,0.0002,25.15221]
[1779560702782,31.79,75731.76,0.0,0.45251,0.0002,25.15221]
[1779560703855,31.79,75736.55,0.0,0.45345,0.0002,25.16086]
[1779560708870,31.79,75738.74,0.0,0.45388,0.0002,25.16478]
[1779560713892,31.8,75738.38,0.0,0.45382,0.0002,25.16418]
[1779560717888,31.8,75746.17,0.0,0.45535,0.0002,25.17788]
[1779560718662,31.8,75746.17,0.0,0.45535,0.0002,25.17788]
[1779560718681,31.8,75746.17,0.0,0.45535,0.0002,25.17788]
[1779560718698,31.8,75746.17,0.0,0.45535,0.0002,25.17788]
[1779560718812,31.8,75746.17,0.0,0.45535,0.0002,25.17788]
[1779560718849,31.8,75746.17,0.0,0.45535,0.0002,25.17788]
[1779560718899,31.8,75733.06,0.0,0.45278,0.0002,25.15469]
[1779560719047,31.8,75733.06,0.0,0.45278,0.0002,25.15469]
[1779560719120,31.8,75733.06,0.0,0.45278,0.0002,25.15469]
[1779560719281,31.8,75733.06,0.0,0.45278,0.0002,25.15469]
[1779560719327,31.8,75733.06,0.0,0.45278,0.0002,25.15469]
[1779560719487,31.8,75733.06,0.0,0.45278,0.0002,25.15469]
[1779560719522,31.8,75733.06,0.0,0.45278,0.0002,25.15469]
[1779560719796,31.8,75733.06,0.0,0.45278,0.0002,25.15469]
[1779560719839,31.8,75733.06,0.0,0.45278,0.0002,25.15469]
[1779560719849,31.8,75733.06,0.0,0.45278,0.0002,25.15469]
[1779560719901,31.8,75724.94,0.0,0.45119,0.0002,25.13979]
[1779560720119,31.8,75724.94,0.0,0.45119,0.0002,25.13979]
[1779560720138,31.8,75724.94,0.0,0.45119,0.0002,25.13979]
[1779560720145,31.8,75724.94,0.0,0.45119,0.0002,25.13979]
[1779560720345,31.8,75724.94,0.0,0.45119,0.0002,25.13979]
[1779560720912,31.8,75726.04,0.0,0.45141,0.0002,25.14184]
[1779560722909,31.8,75722.82,0.0,0.45077,0.0002,25.13584]
[1779560722950,31.8,75716.06,0.0,0.44945,0.0002,25.12305]
[1779560727975,31.8,75719.71,0.0,0.45016,0.0002,25.12997]
[1779560728036,31.8,75720.68,0.0,0.45035,0.0002,25.1318]
[1779560729976,31.8,75720.68,0.0,0.45035,0.0002,25.1318]
[1779560729988,31.8,75720.68,0.0,0.45035,0.0002,25.1318]
[1779560730685,31.8,75722.88,0.0,0.45078,0.0002,25.13593]
[1779560736023,31.8,75722.22,0.0,0.45064,0.0002,25.1312]
[1779560741027,31.79,75723.11,0.0,0.45081,0.0002,25.13284]
[1779560746060,31.79,75724.44,0.0,0.45107,0.0002,25.13531]
[1779560751070,31.79,75724.42,0.0,0.45106,0.0002,25.13524]
[1779560756077,31.79,75724.73,0.0,0.45112,0.0002,25.1358]
[1779560761085,31.79,75723.35,0.0,0.45085,0.0002,25.1332]
[1779560766101,31.79,75723.62,0.0,0.4509,0.0002,25.13368]
[1779560771107,31.79,75724.06,0.0,0.45098,0.0002,25.13448]
[1779560776129,31.78,75724.81,0.0,0.45113,0.0002,25.13586]
[1779560778382,31.78,75724.05,0.0,0.45098,0.0002,25.13443]
[1779560778933,31.78,75718.56,0.0,0.4499,0.0002,25.12409]
[1779560779117,31.78,75718.56,0.0,0.4499,0.0002,25.12409]
[1779560779160,31.78,75718.56,0.0,0.4499,0.0002,25.12409]
[1779560779190,31.78,75718.56,0.0,0.4499,0.0002,25.12409]
[1779560779256,31.78,75718.56,0.0,0.4499,0.0002,25.12409]
[1779560779259,31.78,75718.56,0.0,0.4499,0.0002,25.12409]
[1779560779967,31.78,75713.07,0.0,0.44882,0.0002,25.11356]
[1779560780235,31.78,75713.07,0.0,0.44882,0.0002,25.11356]
[1779560780238,31.78,75713.07,0.0,0.44882,0.0002,25.11356]
[1779560780242,31.78,75713.07,0.0,0.44882,0.0002,25.11356]
[1779560780300,31.78,75713.07,0.0,0.44882,0.0002,25.11356]
[1779560780363,31.78,75713.07,0.0,0.44882,0.0002,25.11356]
[1779560780398,31.78,75713.07,0.0,0.44882,0.0002,25.11356]
[1779560780566,31.78,75713.07,0.0,0.44882,0.0002,25.11356]
[1779560780597,31.78,75713.07,0.0,0.44882,0.0002,25.11356]
[1779560780854,31.78,75713.07,0.0,0.44882,0.0002,25.11356]
[1779560780891,31.78,75713.07,0.0,0.44882,0.0002,25.11356]
[1779560780871,31.78,75714.03,0.0,0.44901,0.0002,25.1154]
[1779560781225,31.78,75714.03,0.0,0.44901,0.0002,25.1154]
[1779560781244,31.78,75714.03,0.0,0.44901,0.0002,25.1154]
[1779560781448,31.78,75714.03,0.0,0.44901,0.0002,25.1154]
[1779560781479,31.78,75714.03,0.0,0.44901,0.0002,25.1154]
[1779560781487,31.78,75714.03,0.0,0.44901,0.0002,25.1154]
[1779560781491,31.78,75714.03,0.0,0.44901,0.0002,25.1154]
[1779560781786,31.78,75714.32,0.0,0.44906,0.0002,25.11595]
[1779560782338,31.78,75714.32,0.0,0.44906,0.0002,25.11595]
[1779560782946,31.78,75713.42,0.0,0.44889,0.0002,25.1142]
[1779560784241,31.78,75713.61,0.0,0.44892,0.0002,25.11454]
[1779560784259,31.78,75713.61,0.0,0.44892,0.0002,25.11454]
[1779560784400,31.78,75714.03,0.0,0.449,0.0002,25.11535]
[1779560790398,31.78,75714.44,0.0,0.44909,0.0002,25.1162]
[1779560796631,31.79,75715.48,0.0,0.44929,0.0002,25.11478]
[1779560802482,31.79,75717.34,0.0,0.44967,0.0002,25.11844]
[1779560806350,31.79,75717.39,0.0,0.44968,0.0002,25.11856]
[1779560806897,31.8,75722.27,0.0,0.45064,0.0002,25.12781]
[1779560809349,31.8,75725.78,0.0,0.45133,0.0002,25.13437]
[1779560809916,31.8,75721.62,0.0,0.45052,0.0002,25.12661]
[1779560813643,31.8,75717.94,0.0,0.4498,0.0002,25.11967]
[1779560814373,31.8,75717.94,0.0,0.4498,0.0002,25.11967]
[1779560814388,31.8,75717.94,0.0,0.4498,0.0002,25.11967]
[1779560814928,31.8,75710.65,0.0,0.44837,0.0002,25.10566]
[1779560816985,31.8,75704.99,0.0,0.44726,0.0002,25.09457]
[1779560817561,31.8,75704.99,0.0,0.44726,0.0002,25.09457]
[1779560817572,31.8,75704.99,0.0,0.44726,0.0002,25.09457]
[1779560818009,31.8,75703.43,0.0,0.44696,0.0002,25.09151]
[1779560823035,31.81,75700.64,0.0,0.44642,0.0002,25.08601]
[1779560827314,31.81,75699.27,0.0,0.44616,0.0002,25.08332]
[1779560828001,31.81,75686.86,0.0,0.44374,0.0002,25.05789]
[1779560829978,31.81,75682.63,0.0,0.44291,0.0002,25.04901]
[1779560831489,31.81,75683.39,0.0,0.44306,0.0002,25.05062]
[1779560832011,31.81,75683.37,0.0,0.44306,0.0002,25.05059]
[1779560837032,31.81,75681.47,0.0,0.44269,0.0002,25.04661]
[1779560838018,31.81,75681.63,0.0,0.44272,0.0002,25.04695]
[1779560838945,31.82,75678.71,0.0,0.44215,0.0002,25.04075]
[1779560843780,31.82,75676.98,0.0,0.44182,0.0002,25.03708]
[1779560843787,31.82,75676.98,0.0,0.44182,0.0002,25.03708]
[1779560843990,31.82,75668.99,0.0,0.44025,0.0002,25.01975]
[1779560848073,31.82,75669.61,0.0,0.44038,0.0002,25.02114]
[1779560849038,31.82,75670.07,0.0,0.44047,0.0002,25.02216]
[1779560853042,31.82,75681.02,0.0,0.44261,0.0002,25.04232]
[1779560855951,31.82,75689.72,0.0,0.44431,0.0002,25.06057]
[1779560856317,31.82,75689.72,0.0,0.44431,0.0002,25.06057]
[1779560856324,31.82,75689.72,0.0,0.44431,0.0002,25.06057]
[1779560856973,31.82,75693.77,0.0,0.4451,0.0002,25.06891]
[1779560858001,31.82,75700.54,0.0,0.44643,0.0002,25.08262]
[1779560863027,31.82,75703.25,0.0,0.44696,0.0002,25.08802]
[1779560868029,31.83,75701.71,0.0,0.44667,0.0002,25.08506]
[1779560869990,31.83,75712.08,0.0,0.44871,0.0002,25.1055]
[1779560870662,31.83,75712.08,0.0,0.44871,0.0002,25.1055]
[1779560870673,31.83,75712.08,0.0,0.44871,0.0002,25.1055]
[1779560870716,31.83,75712.08,0.0,0.44871,0.0002,25.1055]
[1779560870959,31.83,75712.08,0.0,0.44871,0.0002,25.1055]
[1779560871035,31.83,75715.19,0.0,0.44932,0.0002,25.11152]
[1779560872975,31.84,75720.82,0.0,0.45043,0.0002,25.12222]
[1779560874736,31.84,75721.79,0.0,0.45062,0.0002,25.12405]
[1779560874746,31.84,75721.79,0.0,0.45062,0.0002,25.12405]
[1779560875035,31.84,75726.71,0.0,0.45158,0.0002,25.13321]
[1779560880055,31.84,75727.63,0.0,0.45176,0.0002,25.13489]
[1779560885076,31.83,75729.61,0.0,0.45214,0.0002,25.1385]
[1779560886273,31.83,75733.32,0.0,0.45287,0.0002,25.14524]
[1779560887078,31.83,75735.0,0.0,0.4532,0.0002,25.14826]
[1779560888903,31.83,75735.16,0.0,0.45323,0.0002,25.14855]
[1779560888911,31.83,75735.16,0.0,0.45323,0.0002,25.14855]
[1779560888949,31.83,75735.16,0.0,0.45323,0.0002,25.14855]
[1779560889094,31.83,75735.37,0.0,0.45327,0.0002,25.14893]
[1779560889264,31.83,75735.37,0.0,0.45327,0.0002,25.14893]
[1779560890099,31.83,75735.6,0.0,0.45332,0.0002,25.14934]
[1779560891312,31.83,75735.6,0.0,0.45332,0.0002,25.14934]
[1779560891323,31.83,75738.04,0.0,0.4538,0.0002,25.1537]
[1779560897148,31.84,75736.3,0.0,0.45346,0.0002,25.15062]
[1779560902530,31.84,75737.61,0.0,0.45372,0.0002,25.15297]
[1779560903638,31.84,75736.59,0.0,0.45352,0.0002,25.15116]
[1779560903643,31.84,75738.01,0.0,0.4538,0.0002,25.15369]
[1779560905543,31.84,75744.1,0.0,0.45499,0.0002,25.16441]
[1779560907327,31.84,75745.81,0.0,0.45533,0.0002,25.16738]
[1779560907335,31.84,75745.81,0.0,0.45533,0.0002,25.16738]
[1779560907373,31.84,75748.15,0.0,0.45579,0.0002,25.17142]
[1779560910127,31.84,75749.53,0.0,0.45607,0.0002,25.17381]
[1779560910136,31.84,75749.53,0.0,0.45607,0.0002,25.17381]
[1779560910759,31.84,75752.04,0.0,0.45656,0.0002,25.17808]
[1779560911430,31.84,75752.04,0.0,0.45656,0.0002,25.17808]
[1779560911473,31.84,75753.23,0.0,0.45679,0.0002,25.17664]
[1779560913096,31.84,75753.23,0.0,0.45679,0.0002,25.17664]
[1779560913183,31.85,75751.05,0.0,0.45636,0.0002,25.17297]
[1779560913757,31.85,75749.06,0.0,0.45597,0.0002,25.16959]
[1779560915307,31.85,75743.51,0.0,0.45489,0.0002,25.16003]
[1779560920308,31.85,75745.29,0.0,0.45524,0.0002,25.16317]
[1779560925344,31.86,75746.16,0.0,0.45542,0.0002,25.16472]
[1779560930379,31.86,75745.34,0.0,0.45527,0.0002,25.16335]
[1779560935414,31.86,75745.78,0.0,0.45536,0.0002,25.16416]
[1779560940450,31.87,75749.12,0.0,0.45602,0.0002,25.16994]
[1779560944479,31.87,75759.96,0.0,0.45815,0.0002,25.1881]
[1779560948541,31.87,75746.79,0.0,0.45557,0.0002,25.16602]
[1779560953544,31.88,75746.13,0.0,0.45545,0.0002,25.16493]
[1779560958890,31.88,75746.06,0.0,0.45544,0.0002,25.16485]
[1779560964621,31.89,75746.11,0.0,0.45546,0.0002,25.16501]
[1779560968649,31.89,75739.91,0.0,0.45426,0.0002,25.15426]
[1779560973685,31.89,75737.44,0.0,0.45377,0.0002,25.14647]
[1779560977712,31.9,75746.09,0.0,0.45547,0.0002,25.16163]
[1779560983160,31.9,75745.75,0.0,0.45541,0.0002,25.16109]
[1779560984046,31.9,75733.04,0.0,0.45292,0.0002,25.13871]
[1779560985963,31.9,75733.04,0.0,0.45292,0.0002,25.13871]
[1779560986053,31.9,75727.95,0.0,0.45193,0.0002,25.12947]
[1779560989102,31.9,75722.28,0.0,0.45082,0.0002,25.11899]
[1779560989577,31.9,75722.28,0.0,0.45082,0.0002,25.11899]
[1779560989974,31.9,75722.28,0.0,0.45082,0.0002,25.11899]
[1779560990021,31.9,75729.94,0.0,0.45232,0.0002,25.1331]
[1779560990428,31.9,75729.94,0.0,0.45232,0.0002,25.1331]
[1779560990832,31.9,75729.94,0.0,0.45232,0.0002,25.1331]
[1779560991837,31.9,75742.71,0.0,0.45482,0.0002,25.15584]
[1779560992845,31.9,75743.93,0.0,0.45506,0.0002,25.15798]
[1779560997879,31.91,75742.33,0.0,0.45475,0.0002,25.15524]
[1779561001962,31.91,75750.7,0.0,0.4564,0.0002,25.16968]
[1779561003228,31.91,75750.7,0.0,0.4564,0.0002,25.16969]
[1779561004017,31.91,75756.76,0.0,0.45758,0.0002,25.17985]
[1779561005183,31.91,75756.76,0.0,0.45758,0.0002,25.17985]
[1779561005141,31.91,75782.7,0.0,0.46267,0.0002,25.22078]
[1779561005876,31.91,75782.7,0.0,0.46267,0.0002,25.22078]
[1779561005953,31.91,75782.7,0.0,0.46267,0.0002,25.22078]
[1779561006165,31.91,75782.7,0.0,0.46267,0.0002,25.22078]
[1779561006198,31.91,75782.7,0.0,0.46267,0.0002,25.22078]
[1779561006235,31.91,75790.56,0.0,0.46421,0.0002,25.2324]
[1779561006308,31.91,75790.56,0.0,0.46421,0.0002,25.2324]
[1779561006348,31.91,75790.56,0.0,0.46421,0.0002,25.2324]
[1779561006440,31.91,75790.56,0.0,0.46421,0.0002,25.2324]
[1779561006501,31.91,75790.56,0.0,0.46421,0.0002,25.2324]
[1779561006647,31.91,75790.56,0.0,0.46421,0.0002,25.2324]
[1779561006680,31.91,75790.56,0.0,0.46421,0.0002,25.2324]
[1779561006849,31.91,75790.56,0.0,0.46421,0.0002,25.2324]
[1779561006885,31.91,75790.56,0.0,0.46421,0.0002,25.2324]
[1779561006978,31.91,75790.56,0.0,0.46421,0.0002,25.2324]
[1779561007090,31.91,75793.08,0.0,0.46471,0.0002,25.23603]
[1779561008502,31.91,75793.08,0.0,0.46471,0.0002,25.23603]
[1779561008969,31.91,75793.0,0.0,0.46469,0.0002,25.23592]
[1779561011982,31.91,75800.29,0.0,0.46612,0.0002,25.24623]
[1779561017018,31.91,75795.68,0.0,0.46522,0.0002,25.23975]
[1779561018851,31.91,75792.38,0.0,0.46457,0.0002,25.23502]
[1779561019168,31.91,75795.46,0.0,0.46517,0.0002,25.23943]
[1779561024191,31.91,75795.8,0.0,0.46523,0.0002,25.23989]
[1779561025757,31.91,75797.35,0.0,0.46554,0.0002,25.24208]
[1779561026081,31.91,75797.35,0.0,0.46554,0.0002,25.24207]
[1779561026860,31.91,75797.35,0.0,0.46554,0.0002,25.24207]
[1779561027088,31.91,75790.3,0.0,0.46415,0.0002,25.23198]
[1779561028970,31.91,75792.44,0.0,0.46457,0.0002,25.23508]
[1779561029185,31.91,75789.09,0.0,0.46392,0.0002,25.23023]
[1779561029867,31.91,75789.09,0.0,0.46392,0.0002,25.23023]
[1779561031030,31.91,75789.09,0.0,0.46392,0.0002,25.23023]
[1779561031116,31.91,75788.76,0.0,0.46385,0.0002,25.2263]
[1779561031870,31.91,75788.76,0.0,0.46385,0.0002,25.2263]
[1779561031878,31.91,75788.76,0.0,0.46385,0.0002,25.2263]
[1779561032201,31.91,75788.74,0.0,0.46385,0.0002,25.22628]
[1779561033118,31.91,75788.74,0.0,0.46385,0.0002,25.22628]
[1779561033260,31.91,75784.23,0.0,0.46296,0.0002,25.21963]
[1779561035182,31.92,75783.02,0.0,0.46273,0.0002,25.21783]
[1779561035274,31.92,75783.02,0.0,0.46273,0.0002,25.21784]
[1779561036242,31.92,75791.48,0.0,0.46439,0.0002,25.2303]
[1779561037476,31.92,75790.94,0.0,0.46429,0.0002,25.22953]
[1779561037485,31.92,75790.94,0.0,0.46429,0.0002,25.22953]
[1779561038168,31.92,75790.94,0.0,0.46429,0.0002,25.22953]
[1779561044210,31.92,75794.15,0.0,0.46492,0.0002,25.23418]
[1779561049245,31.93,75794.31,0.0,0.46496,0.0002,25.23443]
[1779561053294,31.93,75804.74,0.0,0.467,0.0002,25.249]
[1779561053432,31.93,75804.74,0.0,0.467,0.0002,25.249]
[1779561054302,31.93,75806.66,0.0,0.46738,0.0002,25.25161]
[1779561059337,31.93,75808.11,0.0,0.46766,0.0002,25.25357]
[1779561064373,31.93,75810.46,0.0,0.46813,0.0002,25.25671]
[1779561068405,31.93,75802.53,0.0,0.46657,0.0002,25.24598]
[1779561072443,31.93,75809.55,0.0,0.46795,0.0002,25.25549]
[1779561077478,31.93,75810.92,0.0,0.46822,0.0002,25.25731]
[1779561082516,31.93,75811.16,0.0,0.46826,0.0002,25.25763]
[1779561084198,31.93,75811.16,0.0,0.46826,0.0002,25.25763]
[1779561084209,31.93,75811.16,0.0,0.46826,0.0002,25.25763]
[1779561084255,31.93,75811.69,0.0,0.46837,0.0002,25.25834]
[1779561089283,31.93,75814.65,0.0,0.46895,0.0002,25.26223]
[1779561092352,31.93,75807.42,0.0,0.46753,0.0002,25.24919]
[1779561097369,31.93,75807.82,0.0,0.4676,0.0002,25.24973]
[1779561102377,31.93,75803.39,0.0,0.46674,0.0002,25.24372]
[1779561105592,31.93,75803.6,0.0,0.46678,0.0002,25.244]
[1779561107296,31.93,75790.47,0.0,0.4642,0.0002,25.22547]
[1779561112312,31.93,75793.0,0.0,0.46469,0.0002,25.2291]
[1779561114952,31.92,75794.52,0.0,0.46499,0.0002,25.23127]
[1779561115355,31.92,75795.03,0.0,0.46509,0.0002,25.23199]
[1779561119374,31.92,75801.09,0.0,0.46628,0.0002,25.24049]
[1779561121123,31.92,75801.19,0.0,0.46629,0.0002,25.24063]
[1779561121224,31.92,75800.65,0.0,0.46619,0.0002,25.23988]
[1779561124671,31.92,75802.89,0.0,0.46663,0.0002,25.24297]
[1779561125270,31.92,75805.77,0.0,0.46719,0.0002,25.2469]
[1779561127325,31.92,75807.13,0.0,0.46746,0.0002,25.24875]
[1779561127378,31.92,75802.39,0.0,0.46653,0.0002,25.24228]
[1779561132866,31.92,75798.16,0.0,0.4657,0.0002,25.23638]
[1779561134785,31.92,75797.55,0.0,0.46558,0.0002,25.23552]
[1779561135028,31.92,75797.55,0.0,0.46558,0.0002,25.23552]
[1779561135313,31.92,75792.48,0.0,0.46458,0.0002,25.2283]
[1779561135624,31.92,75792.48,0.0,0.46458,0.0002,25.2283]
[1779561135636,31.92,75792.48,0.0,0.46458,0.0002,25.2283]
[1779561135855,31.92,75792.48,0.0,0.46458,0.0002,25.2283]
[1779561135892,31.92,75792.48,0.0,0.46458,0.0002,25.2283]
[1779561136060,31.92,75792.48,0.0,0.46458,0.0002,25.2283]
[1779561136098,31.92,75792.48,0.0,0.46458,0.0002,25.2283]
[1779561136328,31.92,75792.48,0.0,0.46458,0.0002,25.2283]
[1779561136361,31.92,75792.48,0.0,0.46458,0.0002,25.2283]
[1779561136182,31.92,75788.51,0.0,0.4638,0.0002,25.22253]
[1779561136584,31.92,75788.51,0.0,0.4638,0.0002,25.22253]
[1779561136604,31.92,75788.51,0.0,0.4638,0.0002,25.22253]
[1779561136788,31.92,75788.51,0.0,0.4638,0.0002,25.22253]
[1779561136810,31.92,75788.51,0.0,0.4638,0.0002,25.22253]
[1779561136884,31.92,75788.51,0.0,0.4638,0.0002,25.22253]
[1779561136899,31.92,75788.51,0.0,0.4638,0.0002,25.22253]
[1779561137003,31.92,75789.88,0.0,0.46407,0.0002,25.22453]
[1779561137658,31.92,75789.88,0.0,0.46407,0.0002,25.22453]
[1779561137666,31.92,75789.88,0.0,0.46407,0.0002,25.22453]
[1779561138096,31.92,75789.68,0.0,0.46403,0.0002,25.22423]
[1779561143948,31.91,75794.03,0.0,0.46488,0.0002,25.23048]
[1779561147933,31.91,75799.19,0.0,0.46589,0.0002,25.23777]
[1779561147989,31.91,75802.23,0.0,0.46648,0.0002,25.24199]
[1779561149986,31.91,75802.23,0.0,0.46648,0.0002,25.24199]
[1779561150260,31.91,75805.14,0.0,0.46705,0.0002,25.24598]
[1779561156031,31.91,75808.22,0.0,0.46765,0.0002,25.2467]
[1779561161065,31.91,75810.78,0.0,0.46816,0.0002,25.25013]
[1779561167982,31.91,75812.0,0.0,0.4684,0.0002,25.25176]
[1779561173150,31.92,75822.5,0.0,0.47046,0.0002,25.26531]
[1779561178185,31.92,75827.51,0.0,0.47145,0.0002,25.27155]
[1779561181336,31.92,75827.87,0.0,0.47152,0.0002,25.272]
[1779561181413,31.92,75827.87,0.0,0.47152,0.0002,25.272]
[1779561181407,31.92,75835.34,0.0,0.47299,0.0002,25.28098]
[1779561182218,31.92,75835.38,0.0,0.473,0.0002,25.28103]
[1779561183393,31.92,75843.34,0.0,0.47456,0.0002,25.29021]
[1779561185874,31.92,75843.39,0.0,0.47457,0.0002,25.29026]
[1779561185884,31.92,75843.39,0.0,0.47457,0.0002,25.29026]
[1779561186421,31.92,75842.95,0.0,0.47448,0.0002,25.28976]
[1779561191438,31.92,75840.32,0.0,0.47397,0.0002,25.28675]
[1779561196463,31.92,75838.96,0.0,0.47369,0.0002,25.28517]
[1779561199309,31.91,75840.08,0.0,0.47391,0.0002,25.28645]
[1779561199346,31.91,75841.1,0.0,0.47411,0.0002,25.28762]
[1779561200185,31.91,75841.1,0.0,0.47411,0.0002,25.28762]
[1779561200193,31.91,75841.1,0.0,0.47411,0.0002,25.28762]
[1779561200344,31.91,75841.1,0.0,0.47411,0.0002,25.28761]
[1779561205379,31.91,75840.03,0.0,0.4739,0.0002,25.28639]
[1779561206916,31.91,75838.79,0.0,0.47366,0.0002,25.28496]
[1779561207396,31.91,75837.87,0.0,0.47348,0.0002,25.2839]
[1779561213635,31.92,75836.54,0.0,0.47322,0.0002,25.28235]
[1779561215335,31.92,75835.86,0.0,0.47308,0.0002,25.27812]
[1779561215348,31.92,75835.86,0.0,0.47308,0.0002,25.27812]
[1779561215451,31.92,75827.01,0.0,0.47135,0.0002,25.26748]
[1779561218470,31.92,75835.23,0.0,0.47296,0.0002,25.27739]
[1779561223505,31.93,75834.07,0.0,0.47274,0.0002,25.27604]
[1779561228540,31.93,75834.29,0.0,0.47279,0.0002,25.27632]
[1779561233576,31.93,75836.61,0.0,0.47325,0.0002,25.27906]
[1779561236775,31.93,75832.88,0.0,0.47252,0.0002,25.27467]
[1779561236822,31.93,75832.88,0.0,0.47252,0.0002,25.27467]
[1779561237260,31.93,75832.88,0.0,0.47252,0.0002,25.27467]
[1779561237511,31.94,75831.81,0.0,0.47231,0.0002,25.27339]
[1779561237766,31.94,75831.81,0.0,0.47231,0.0002,25.27339]
[1779561237870,31.94,75874.06,0.0,0.4806,0.0002,25.3186]
[1779561238942,31.94,75874.06,0.0,0.4806,0.0002,25.3186]
[1779561239487,31.94,75874.06,0.0,0.4806,0.0002,25.3186]
[1779561239042,31.94,75890.46,0.0,0.48382,0.0002,25.3332]
[1779561240331,31.94,75890.46,0.0,0.48382,0.0002,25.3332]
[1779561240333,31.94,75893.25,0.0,0.48437,0.0002,25.33552]
[1779561241800,31.94,75893.89,0.0,0.4845,0.0002,25.33605]
[1779561241824,31.94,75893.89,0.0,0.4845,0.0002,25.33605]
[1779561241827,31.94,75893.89,0.0,0.4845,0.0002,25.33605]
[1779561241854,31.94,75893.89,0.0,0.4845,0.0002,25.33605]
[1779561242156,31.94,75893.89,0.0,0.4845,0.0002,25.33605]
[1779561242176,31.94,75893.89,0.0,0.4845,0.0002,25.33605]
[1779561242191,31.94,75893.89,0.0,0.4845,0.0002,25.33605]
[1779561242218,31.94,75893.89,0.0,0.4845,0.0002,25.33605]
[1779561242331,31.94,75893.89,0.0,0.4845,0.0002,25.33605]
[1779561242371,31.94,75893.89,0.0,0.4845,0.0002,25.33605]
[1779561242405,31.94,75884.74,0.0,0.4827,0.0002,25.3283]
[1779561243270,31.94,75884.74,0.0,0.4827,0.0002,25.3283]
[1779561243274,31.94,75884.74,0.0,0.4827,0.0002,25.3283]
[1779561243289,31.94,75884.74,0.0,0.4827,0.0002,25.3283]
[1779561243316,31.94,75884.74,0.0,0.4827,0.0002,25.3283]
[1779561243348,31.94,75884.74,0.0,0.4827,0.0002,25.3283]
[1779561243352,31.94,75884.74,0.0,0.4827,0.0002,25.3283]
[1779561243379,31.94,75884.74,0.0,0.4827,0.0002,25.3283]
[1779561243407,31.94,75884.74,0.0,0.4827,0.0002,25.3283]
[1779561244658,31.94,75875.03,0.0,0.4808,0.0002,25.31952]
[1779561245665,31.94,75868.42,0.0,0.4795,0.0002,25.3132]
[1779561247600,31.94,75867.0,0.0,0.47922,0.0002,25.31181]
[1779561248010,31.94,75867.35,0.0,0.47929,0.0002,25.31216]
[1779561249916,31.94,75868.13,0.0,0.47944,0.0002,25.31292]
[1779561250509,31.94,75861.67,0.0,0.47817,0.0002,25.30648]
[1779561252448,31.94,75851.09,0.0,0.47609,0.0002,25.29538]
[1779561253016,31.94,75851.09,0.0,0.47609,0.0002,25.29538]
[1779561253043,31.94,75851.09,0.0,0.47609,0.0002,25.29538]
[1779561253124,31.94,75848.52,0.0,0.47559,0.0002,25.29258]
[1779561255007,31.94,75848.99,0.0,0.47568,0.0002,25.2931]
[1779561255511,31.94,75840.6,0.0,0.47404,0.0002,25.28371]
[1779561256444,31.94,75838.38,0.0,0.4736,0.0002,25.28116]
[1779561256615,31.94,75838.38,0.0,0.4736,0.0002,25.28116]
[1779561261644,31.94,75839.3,0.0,0.47379,0.0002,25.28224]
[1779561264502,31.95,75828.26,0.0,0.47162,0.0002,25.26916]
[1779561268945,31.96,75827.24,0.0,0.47144,0.0002,25.26796]
[1779561269470,31.96,75827.22,0.0,0.47144,0.0002,25.26795]
[1779561274481,31.96,75827.5,0.0,0.47149,0.0002,25.26487]
[1779561274581,31.96,75826.52,0.0,0.4713,0.0002,25.26367]
[1779561275508,31.97,75827.02,0.0,0.4714,0.0002,25.26429]
[1779561276613,31.97,75827.54,0.0,0.4715,0.0002,25.26494]
[1779561278472,31.97,75812.39,0.0,0.46854,0.0002,25.24572]
[1779561278691,31.97,75812.39,0.0,0.46854,0.0002,25.24572]
[1779561278709,31.97,75812.39,0.0,0.46854,0.0002,25.24572]
[1779561278957,31.97,75812.39,0.0,0.46854,0.0002,25.24572]
[1779561279122,31.97,75809.15,0.0,0.4679,0.0002,25.24143]
[1779561280010,31.97,75799.71,0.0,0.46605,0.0002,25.22857]
[1779561281164,31.97,75799.71,0.0,0.46605,0.0002,25.22857]
[1779561281189,31.97,75799.71,0.0,0.46605,0.0002,25.22857]
[1779561281479,31.97,75798.69,0.0,0.46585,0.0002,25.22714]
[1779561285797,31.97,75800.73,0.0,0.46625,0.0002,25.22999]
[1779561286519,31.97,75799.62,0.0,0.46604,0.0002,25.22845]
[1779561287558,31.97,75799.62,0.0,0.46604,0.0002,25.22845]
[1779561287593,31.97,75798.89,0.0,0.46589,0.0002,25.22743]
[1779561288824,31.97,75795.52,0.0,0.46523,0.0002,25.22269]
[1779561289582,31.97,75788.92,0.0,0.46394,0.0002,25.21322]
[1779561294586,31.98,75790.81,0.0,0.46432,0.0002,25.21601]
[1779561296411,31.98,75792.75,0.0,0.46471,0.0002,25.21882]
[1779561296425,31.98,75792.75,0.0,0.46471,0.0002,25.21882]
[1779561296511,31.98,75793.14,0.0,0.46478,0.0002,25.21938]
[1779561299483,31.98,75799.78,0.0,0.46608,0.0002,25.22875]
[1779561301129,31.98,75799.81,0.0,0.46609,0.0002,25.22879]
[1779561301530,31.98,75808.88,0.0,0.46786,0.0002,25.24115]
[1779561301811,31.98,75808.88,0.0,0.46786,0.0002,25.24115]
[1779561303622,31.98,75814.29,0.0,0.46892,0.0002,25.24829]
[1779561306909,31.98,75812.43,0.0,0.46856,0.0002,25.24587]
[1779561307486,31.98,75802.9,0.0,0.4667,0.0002,25.23308]
[1779561309527,31.98,75808.94,0.0,0.46788,0.0002,25.24126]
[1779561313501,31.99,75815.22,0.0,0.46911,0.0002,25.24954]
[1779561317527,31.99,75820.99,0.0,0.47025,0.0002,25.25693]
[1779561319697,31.99,75822.04,0.0,0.47045,0.0002,25.25825]
[1779561320536,31.99,75825.7,0.0,0.47117,0.0002,25.26281]
[1779561320632,31.99,75825.7,0.0,0.47117,0.0002,25.26281]
[1779561321533,31.99,75825.7,0.0,0.47117,0.0002,25.26281]
[1779561321553,31.99,75825.86,0.0,0.4712,0.0002,25.26301]
[1779561322511,31.99,75818.13,0.0,0.46969,0.0002,25.2533]
[1779561322769,31.99,75818.13,0.0,0.46969,0.0002,25.2533]
[1779561327827,31.99,75819.15,0.0,0.46989,0.0002,25.2546]
[1779561333946,31.99,75816.01,0.0,0.46927,0.0002,25.24713]
[1779561334117,31.99,75816.01,0.0,0.46927,0.0002,25.24713]
[1779561334374,31.99,75830.11,0.0,0.47203,0.0002,25.26474]
[1779561336329,31.99,75833.63,0.0,0.47272,0.0002,25.26895]
[1779561338342,31.99,75827.58,0.0,0.47153,0.0002,25.26166]
[1779561340307,31.99,75828.9,0.0,0.47179,0.0002,25.26327]
[1779561340358,31.99,75828.12,0.0,0.47164,0.0002,25.26231]
[1779561342370,31.99,75821.09,0.0,0.47026,0.0002,25.2536]
[1779561347405,31.99,75822.96,0.0,0.47063,0.0002,25.25597]
[1779561352440,31.99,75821.14,0.0,0.47028,0.0002,25.2537]
[1779561357475,32.0,75827.46,0.0,0.47152,0.0002,25.26156]
[1779561358646,32.0,75827.46,0.0,0.47152,0.0002,25.26156]
[1779561359490,32.0,75831.27,0.0,0.47226,0.0002,25.26616]
[1779561364525,31.99,75828.65,0.0,0.47175,0.0002,25.26298]
[1779561369563,31.99,75827.52,0.0,0.47152,0.0002,25.26159]
[1779561374598,31.99,75827.05,0.0,0.47143,0.0002,25.26099]
[1779561379635,31.98,75825.73,0.0,0.47116,0.0002,25.25935]
[1779561384669,31.98,75823.3,0.0,0.47068,0.0002,25.25632]
[1779561387894,31.98,75821.61,0.0,0.47035,0.0002,25.25419]
[1779561387959,31.98,75821.77,0.0,0.47038,0.0002,25.25438]
[1779561389856,31.98,75809.77,0.0,0.46803,0.0002,25.23886]
[1779561391114,31.98,75809.77,0.0,0.46803,0.0002,25.23886]
[1779561391124,31.98,75809.77,0.0,0.46803,0.0002,25.23886]
[1779561391675,31.98,75809.77,0.0,0.46803,0.0002,25.23886]
[1779561391671,31.98,75810.03,0.0,0.46808,0.0002,25.23576]
[1779561391884,31.98,75805.45,0.0,0.46718,0.0002,25.22961]
[1779561394412,31.98,75805.45,0.0,0.46718,0.0002,25.22961]
[1779561394420,31.98,75805.45,0.0,0.46718,0.0002,25.22961]
[1779561394493,31.98,75801.35,0.0,0.46638,0.0002,25.224]
[1779561397583,31.98,75801.23,0.0,0.46635,0.0002,25.22384]
[1779561397671,31.98,75801.23,0.0,0.46635,0.0002,25.22384]
[1779561397609,31.98,75800.64,0.0,0.46624,0.0002,25.22302]
[1779561397907,31.98,75800.64,0.0,0.46624,0.0002,25.22302]
[1779561398379,31.98,75787.91,0.0,0.46374,0.0002,25.20489]
[1779561400094,31.98,75781.54,0.0,0.4625,0.0002,25.19544]
[1779561400970,31.98,75781.54,0.0,0.4625,0.0002,25.19544]
[1779561402069,31.98,75781.35,0.0,0.46246,0.0002,25.19515]
[1779561402698,31.98,75782.06,0.0,0.4626,0.0002,25.19622]
[1779561402982,31.98,75782.06,0.0,0.4626,0.0002,25.19622]
[1779561403060,31.98,75783.51,0.0,0.46288,0.0002,25.19838]
[1779561408838,31.98,75784.27,0.0,0.46303,0.0002,25.19949]
[1779561413872,31.97,75785.1,0.0,0.46318,0.0002,25.20069]
[1779561414958,31.97,75785.1,0.0,0.46318,0.0002,25.20069]
[1779561415155,31.97,75785.1,0.0,0.46318,0.0002,25.20069]
[1779561417327,31.97,75779.9,0.0,0.46216,0.0002,25.19289]
[1779561417331,31.97,75779.9,0.0,0.46216,0.0002,25.19289]
[1779561417335,31.97,75779.9,0.0,0.46216,0.0002,25.19289]
[1779561419957,31.97,75777.75,0.0,0.46174,0.0002,25.18962]
[1779561419966,31.97,75777.75,0.0,0.46174,0.0002,25.18962]
[1779561420676,31.97,75777.05,0.0,0.4616,0.0002,25.18855]
[1779561421428,31.97,75777.05,0.0,0.4616,0.0002,25.18855]
[1779561421439,31.97,75777.05,0.0,0.4616,0.0002,25.18855]
[1779561423506,31.97,75777.46,0.0,0.46168,0.0002,25.18918]
[1779561423665,31.97,75777.13,0.0,0.46162,0.0002,25.18867]
[1779561428694,31.97,75777.5,0.0,0.46169,0.0002,25.18925]
[1779561431543,31.98,75773.9,0.0,0.46099,0.0002,25.18375]
[1779561431627,31.98,75773.9,0.0,0.46099,0.0002,25.18375]
[1779561431711,31.98,75773.37,0.0,0.46089,0.0002,25.18294]
[1779561434017,31.98,75765.99,0.0,0.45945,0.0002,25.17135]
[1779561439684,31.98,75767.39,0.0,0.45973,0.0002,25.17359]
[1779561441066,31.98,75760.34,0.0,0.45835,0.0002,25.16226]
[1779561446102,31.98,75758.18,0.0,0.45793,0.0002,25.15875]
[1779561451137,31.98,75758.07,0.0,0.4579,0.0002,25.15513]
[1779561456171,31.99,75758.77,0.0,0.45804,0.0002,25.15629]
[1779561461205,31.99,75755.73,0.0,0.45745,0.0002,25.1513]
[1779561466240,31.99,75755.5,0.0,0.45741,0.0002,25.15094]
[1779561471274,31.99,75754.26,0.0,0.45717,0.0002,25.1489]
[1779561476311,31.99,75753.03,0.0,0.45693,0.0002,25.14687]
[1779561481344,32.0,75752.09,0.0,0.45675,0.0002,25.14532]
[1779561486381,32.0,75751.48,0.0,0.45664,0.0002,25.14431]
[1779561491417,32.0,75750.2,0.0,0.45639,0.0002,25.14217]
[1779561494121,32.0,75749.42,0.0,0.45624,0.0002,25.14086]
[1779561494722,32.0,75744.5,0.0,0.45528,0.0002,25.13246]
[1779561496826,32.0,75741.63,0.0,0.45472,0.0002,25.12748]
[1779561496839,32.0,75741.63,0.0,0.45472,0.0002,25.12748]
[1779561497688,32.0,75741.72,0.0,0.45473,0.0002,25.12763]
[1779561502727,32.0,75742.05,0.0,0.4548,0.0002,25.1282]
[1779561507732,32.0,75744.15,0.0,0.4552,0.0002,25.13181]
[1779561512486,31.99,75740.54,0.0,0.45448,0.0002,25.12202]
[1779561512732,31.99,75739.18,0.0,0.45421,0.0002,25.11962]
[1779561514705,31.99,75733.47,0.0,0.4531,0.0002,25.1095]
[1779561519739,31.99,75734.93,0.0,0.45339,0.0002,25.11214]
[1779561522163,32.0,75733.36,0.0,0.45308,0.0002,25.10936]
[1779561522636,32.0,75733.36,0.0,0.45309,0.0002,25.10936]
[1779561527671,32.0,75733.85,0.0,0.45319,0.0002,25.11028]
[1779561531699,32.0,75728.27,0.0,0.4521,0.0002,25.10025]
[1779561536734,32.0,75728.91,0.0,0.45223,0.0002,25.10144]
[1779561541769,32.01,75730.15,0.0,0.45248,0.0002,25.10372]
[1779561546808,32.01,75736.75,0.0,0.45377,0.0002,25.11556]
[1779561551844,32.01,75735.98,0.0,0.45363,0.0002,25.11425]
[1779561558892,32.02,75735.55,0.0,0.45355,0.0002,25.11354]
[1779561560906,32.02,75728.73,0.0,0.45222,0.0002,25.10131]
[1779561565940,32.02,75729.77,0.0,0.45243,0.0002,25.10321]
[1779561567011,32.02,75729.77,0.0,0.45243,0.0002,25.10321]
[1779561567110,32.02,75728.74,0.0,0.45223,0.0002,25.10136]
[1779561571474,32.02,75726.41,0.0,0.45177,0.0002,25.09711]
[1779561571492,32.02,75730.85,0.0,0.45263,0.0002,25.10171]
[1779561572302,32.02,75738.85,0.0,0.45419,0.0002,25.11596]
[1779561573541,32.02,75738.85,0.0,0.45419,0.0002,25.11596]
[1779561573785,32.02,75745.55,0.0,0.4555,0.0002,25.12759]
[1779561573901,32.02,75745.55,0.0,0.4555,0.0002,25.12759]
[1779561573907,32.02,75745.55,0.0,0.4555,0.0002,25.12759]
[1779561574833,32.02,75747.47,0.0,0.45588,0.0002,25.13088]
[1779561579889,32.02,75748.76,0.0,0.45613,0.0002,25.13309]
[1779561581742,32.02,75748.39,0.0,0.45606,0.0002,25.13247]
[1779561581790,32.02,75748.21,0.0,0.45603,0.0002,25.13216]
[1779561586818,32.03,75747.26,0.0,0.45584,0.0002,25.13056]
[1779561591824,32.03,75749.59,0.0,0.4563,0.0002,25.13453]
[1779561595879,32.03,75757.55,0.0,0.45786,0.0002,25.14781]
[1779561599164,32.03,75759.78,0.0,0.45829,0.0002,25.15145]
[1779561599273,32.03,75759.83,0.0,0.4583,0.0002,25.15153]
[1779561605105,32.03,75762.2,0.0,0.45876,0.0002,25.15536]
[1779561610288,32.02,75774.61,0.0,0.46119,0.0002,25.17492]
[1779561615348,32.02,75778.87,0.0,0.46202,0.0002,25.18141]
[1779561617336,32.02,75772.55,0.0,0.46078,0.0002,25.1717]
[1779561622376,32.02,75773.43,0.0,0.46094,0.0002,25.17302]
[1779561627410,32.01,75773.36,0.0,0.46093,0.0002,25.17289]
[1779561633452,32.01,75768.06,0.0,0.45988,0.0002,25.16114]
[1779561638681,32.01,75763.15,0.0,0.45892,0.0002,25.1533]
[1779561638782,32.01,75762.82,0.0,0.45886,0.0002,25.15277]
[1779561643999,32.01,75762.81,0.0,0.45886,0.0002,25.15276]
[1779561644531,32.01,75768.84,0.0,0.46004,0.0002,25.16237]
[1779561647608,32.01,75774.93,0.0,0.46122,0.0002,25.17183]
[1779561651580,32.01,75782.59,0.0,0.46272,0.0002,25.18341]
[1779561653675,32.01,75782.58,0.0,0.46271,0.0002,25.18339]
[1779561653877,32.01,75786.6,0.0,0.4635,0.0002,25.18936]
[1779561654380,32.01,75786.6,0.0,0.4635,0.0002,25.18936]
[1779561654950,32.01,75786.92,0.0,0.46357,0.0002,25.18983]
[1779561658177,32.01,75787.61,0.0,0.4637,0.0002,25.19086]
[1779561658935,32.01,75792.55,0.0,0.46467,0.0002,25.19802]
[1779561661887,32.01,75796.03,0.0,0.46535,0.0002,25.20298]
[1779561661904,32.01,75796.03,0.0,0.46535,0.0002,25.20298]
[1779561663025,32.01,75802.45,0.0,0.46661,0.0002,25.21193]
[1779561663612,32.01,75802.45,0.0,0.46661,0.0002,25.21193]
[1779561663696,32.01,75802.87,0.0,0.4667,0.0002,25.21251]
[1779561664618,32.01,75802.87,0.0,0.4667,0.0002,25.21251]
[1779561664877,32.01,75804.39,0.0,0.46699,0.0002,25.21459]
[1779561668706,32.01,75812.26,0.0,0.46854,0.0002,25.22512]
[1779561670738,32.01,75803.22,0.0,0.46677,0.0002,25.213]
[1779561675772,32.01,75800.1,0.0,0.46616,0.0002,25.2087]
[1779561680808,32.01,75798.27,0.0,0.4658,0.0002,25.20616]
[1779561685842,32.02,75795.93,0.0,0.46534,0.0002,25.20287]
[1779561690877,32.02,75793.68,0.0,0.4649,0.0002,25.19968]
[1779561695913,32.02,75792.31,0.0,0.46463,0.0002,25.19426]
[1779561700948,32.02,75791.19,0.0,0.46441,0.0002,25.19265]
[1779561705985,32.02,75796.75,0.0,0.4655,0.0002,25.20057]
[1779561711018,32.02,75801.13,0.0,0.46636,0.0002,25.20669]
[1779561716052,32.02,75800.98,0.0,0.46633,0.0002,25.2065]
[1779561721086,32.02,75803.3,0.0,0.46679,0.0002,25.2097]
[1779561726124,32.02,75807.64,0.0,0.46764,0.0002,25.21559]
[1779561730585,32.02,75809.34,0.0,0.46797,0.0002,25.21787]
[1779561730976,32.03,75810.9,0.0,0.46828,0.0002,25.21995]
[1779561732016,32.03,75817.05,0.0,0.46948,0.0002,25.22796]
[1779561732626,32.03,75817.05,0.0,0.46948,0.0002,25.22796]
[1779561733066,32.03,75823.93,0.0,0.47083,0.0002,25.23665]
[1779561733795,32.03,75823.93,0.0,0.47083,0.0002,25.23665]
[1779561733806,32.03,75823.93,0.0,0.47083,0.0002,25.23665]
[1779561733815,32.03,75823.93,0.0,0.47083,0.0002,25.23665]
[1779561737893,32.03,75827.23,0.0,0.47148,0.0002,25.24074]
[1779561737903,32.03,75827.23,0.0,0.47148,0.0002,25.24074]
[1779561737918,32.03,75827.23,0.0,0.47148,0.0002,25.24074]
[1779561739947,32.03,75827.61,0.0,0.47156,0.0002,25.24121]
[1779561739978,32.03,75827.61,0.0,0.47156,0.0002,25.24121]
[1779561745016,32.04,75825.51,0.0,0.47115,0.0002,25.23866]
[1779561750038,32.04,75824.4,0.0,0.47094,0.0002,25.23732]
[1779561755087,32.04,75822.35,0.0,0.47054,0.0002,25.23133]
[1779561760090,32.05,75824.28,0.0,0.47092,0.0002,25.23375]
[1779561763141,32.05,75830.12,0.0,0.47207,0.0002,25.24089]
[1779561768166,32.05,75832.2,0.0,0.47248,0.0002,25.2434]
[1779561773185,32.06,75831.81,0.0,0.47241,0.0002,25.24295]
[1779561778202,32.06,75829.56,0.0,0.47197,0.0002,25.24027]
[1779561783246,32.06,75828.79,0.0,0.47182,0.0002,25.23936]
[1779561788263,32.07,75828.46,0.0,0.47176,0.0002,25.23897]
[1779561793307,32.07,75828.52,0.0,0.47178,0.0002,25.23906]
[1779561798332,32.07,75832.58,0.0,0.47258,0.0002,25.24395]
[1779561803358,32.08,75833.37,0.0,0.47273,0.0002,25.2449]
[1779561808394,32.08,75835.88,0.0,0.47323,0.0002,25.24786]
[1779561810037,32.08,75843.57,0.0,0.47473,0.0002,25.25665]
[1779561815104,32.07,75844.92,0.0,0.47499,0.0002,25.25468]
[1779561820148,32.07,75843.32,0.0,0.47467,0.0002,25.25287]
[1779561825132,32.06,75835.25,0.0,0.47308,0.0002,25.24359]
[1779561830153,32.07,75834.15,0.0,0.47287,0.0002,25.24232]
[1779561835166,32.07,75833.77,0.0,0.4728,0.0002,25.24189]
[1779561840191,32.07,75831.26,0.0,0.47231,0.0002,25.23893]
[1779561843159,32.07,75838.4,0.0,0.47371,0.0002,25.24731]
[1779561848163,32.08,75837.39,0.0,0.47352,0.0002,25.24616]
[1779561853184,32.08,75837.53,0.0,0.47355,0.0002,25.24634]
[1779561858193,32.09,75833.52,0.0,0.47277,0.0002,25.24167]
[1779561863216,32.09,75837.32,0.0,0.47352,0.0002,25.24613]
[1779561868232,32.09,75840.8,0.0,0.4742,0.0002,25.25014]
[1779561873260,32.09,75840.42,0.0,0.47412,0.0002,25.24625]
[1779561878261,32.09,75838.35,0.0,0.47371,0.0002,25.24386]
[1779561883281,32.09,75834.93,0.0,0.47304,0.0002,25.23989]
[1779561888287,32.09,75833.24,0.0,0.47272,0.0002,25.23791]
[1779561893290,32.09,75836.0,0.0,0.47326,0.0002,25.24116]
[1779561895601,32.09,75835.9,0.0,0.47324,0.0002,25.24105]
[1779561895668,32.09,75835.9,0.0,0.47324,0.0002,25.24105]
[1779561895764,32.09,75835.9,0.0,0.47324,0.0002,25.24105]
[1779561895873,32.09,75835.9,0.0,0.47324,0.0002,25.24105]
[1779561896168,32.09,75835.9,0.0,0.47324,0.0002,25.24105]
[1779561896156,32.1,75836.0,0.0,0.47326,0.0002,25.24117]
[1779561896420,32.1,75836.0,0.0,0.47326,0.0002,25.24117]
[1779561896566,32.1,75836.0,0.0,0.47326,0.0002,25.24117]
[1779561896602,32.1,75836.0,0.0,0.47326,0.0002,25.24117]
[1779561896768,32.1,75836.0,0.0,0.47326,0.0002,25.24117]
[1779561896808,32.1,75836.0,0.0,0.47326,0.0002,25.24117]
[1779561897011,32.1,75836.0,0.0,0.47326,0.0002,25.24117]
[1779561897051,32.1,75836.0,0.0,0.47326,0.0002,25.24117]
[1779561897056,32.1,75810.79,0.0,0.46833,0.0002,25.20989]
[1779561897285,32.1,75810.79,0.0,0.46833,0.0002,25.20989]
[1779561897316,32.1,75810.79,0.0,0.46833,0.0002,25.20989]
[1779561897561,32.1,75810.79,0.0,0.46833,0.0002,25.20989]
[1779561897585,32.1,75810.79,0.0,0.46833,0.0002,25.20989]
[1779561897598,32.1,75810.79,0.0,0.46833,0.0002,25.20989]
[1779561897833,32.1,75806.96,0.0,0.46758,0.0002,25.20481]
[1779561898309,32.1,75806.96,0.0,0.46758,0.0002,25.20481]
[1779561898316,32.1,75806.96,0.0,0.46758,0.0002,25.20481]
[1779561898399,32.1,75806.96,0.0,0.46758,0.0002,25.20481]
[1779561898570,32.1,75806.96,0.0,0.46758,0.0002,25.20481]
[1779561898605,32.1,75806.96,0.0,0.46758,0.0002,25.20481]
[1779561898634,32.1,75806.96,0.0,0.46758,0.0002,25.20481]
[1779561898971,32.1,75806.37,0.0,0.46747,0.0002,25.20402]
[1779561900354,32.1,75812.2,0.0,0.46861,0.0002,25.21175]
[1779561901557,32.1,75817.74,0.0,0.46969,0.0002,25.21891]
[1779561902355,32.1,75817.74,0.0,0.46969,0.0002,25.21891]
[1779561902364,32.1,75817.74,0.0,0.46969,0.0002,25.21891]
[1779561903196,32.1,75817.22,0.0,0.46959,0.0002,25.21824]
[1779561906684,32.1,75813.89,0.0,0.46894,0.0002,25.21395]
[1779561907126,32.1,75809.1,0.0,0.468,0.0002,25.20767]
[1779561908412,32.1,75803.22,0.0,0.46686,0.0002,25.19976]
[1779561910554,32.1,75800.35,0.0,0.46629,0.0002,25.19582]
[1779561910653,32.1,75801.04,0.0,0.46643,0.0002,25.19678]
[1779561916470,32.1,75808.76,0.0,0.46794,0.0002,25.20722]
[1779561921503,32.1,75804.2,0.0,0.46705,0.0002,25.2011]
[1779561926539,32.1,75804.04,0.0,0.46702,0.0002,25.20088]
[1779561931573,32.1,75804.24,0.0,0.46705,0.0002,25.19769]
[1779561936609,32.1,75806.03,0.0,0.4674,0.0002,25.2001]
[1779561941646,32.1,75809.37,0.0,0.46805,0.0002,25.20457]
[1779561946679,32.1,75811.44,0.0,0.46846,0.0002,25.20731]
[1779561951714,32.1,75812.08,0.0,0.46858,0.0002,25.20815]
[1779561956749,32.1,75810.77,0.0,0.46833,0.0002,25.20644]
[1779561961205,32.1,75808.31,0.0,0.46785,0.0002,25.20318]
[1779561961206,32.1,75809.42,0.0,0.46807,0.0002,25.20465]
[1779561964805,32.1,75802.86,0.0,0.46678,0.0002,25.19583]
[1779561967826,32.1,75796.48,0.0,0.46554,0.0002,25.187]
[1779561973272,32.1,75794.33,0.0,0.46512,0.0002,25.18397]
[1779561973296,32.1,75798.08,0.0,0.46585,0.0002,25.18923]
[1779561974877,32.1,75803.66,0.0,0.46694,0.0002,25.19692]
[1779561975881,32.1,75811.73,0.0,0.46852,0.0002,25.2077]
[1779561976687,32.1,75811.73,0.0,0.46852,0.0002,25.2077]
[1779561977162,32.1,75806.81,0.0,0.46756,0.0002,25.20118]
[1779561978910,32.1,75795.94,0.0,0.46543,0.0002,25.18625]
[1779561980925,32.1,75793.63,0.0,0.46498,0.0002,25.18299]
[1779561983280,32.1,75785.06,0.0,0.46331,0.0002,25.17059]
[1779561985959,32.1,75781.74,0.0,0.46266,0.0002,25.16566]
[1779561988980,32.1,75787.75,0.0,0.46383,0.0002,25.17451]
[1779561994019,32.1,75791.72,0.0,0.46459,0.0002,25.17676]
[1779561999050,32.09,75794.25,0.0,0.46509,0.0002,25.18034]
[1779562002821,32.09,75795.37,0.0,0.4653,0.0002,25.18191]
[1779562003306,32.09,75801.63,0.0,0.46653,0.0002,25.19062]
[1779562008316,32.09,75797.04,0.0,0.46563,0.0002,25.18425]
[1779562013333,32.09,75799.81,0.0,0.46617,0.0002,25.1881]
[1779562018353,32.09,75804.42,0.0,0.46707,0.0002,25.19441]
[1779562021411,32.09,75794.66,0.0,0.46516,0.0002,25.18088]
[1779562026447,32.09,75794.96,0.0,0.46521,0.0002,25.1813]
[1779562031471,32.09,75795.78,0.0,0.46537,0.0002,25.18244]
[1779562036491,32.08,75796.27,0.0,0.46547,0.0002,25.18312]
[1779562041505,32.08,75796.78,0.0,0.46556,0.0002,25.18382]
[1779562046522,32.08,75797.45,0.0,0.46569,0.0002,25.18475]
[1779562050432,32.08,75797.23,0.0,0.46565,0.0002,25.18444]
[1779562051423,32.08,75796.81,0.0,0.46556,0.0002,25.18039]
[1779562054325,32.08,75790.79,0.0,0.46438,0.0002,25.17182]
[1779562055754,32.08,75790.57,0.0,0.46434,0.0002,25.1715]
[1779562055763,32.08,75790.57,0.0,0.46434,0.0002,25.1715]
[1779562056436,32.08,75790.57,0.0,0.46434,0.0002,25.1715]
[1779562061451,32.08,75791.32,0.0,0.46448,0.0002,25.17255]
[1779562066478,32.07,75793.29,0.0,0.46486,0.0002,25.17535]
[1779562071497,32.07,75795.74,0.0,0.46534,0.0002,25.1788]
[1779562076506,32.07,75796.1,0.0,0.46541,0.0002,25.1793]
[1779562081521,32.07,75798.35,0.0,0.46584,0.0002,25.18244]
[1779562083365,32.07,75807.59,0.0,0.46765,0.0002,25.19506]
[1779562085377,32.07,75806.53,0.0,0.46744,0.0002,25.19364]
[1779562087359,32.07,75796.66,0.0,0.46551,0.0002,25.18006]
[1779562092380,32.06,75793.75,0.0,0.46494,0.0002,25.17594]
[1779562097387,32.06,75789.77,0.0,0.46416,0.0002,25.17021]
[1779562097532,32.06,75788.11,0.0,0.46383,0.0002,25.16779]
[1779562098450,32.06,75779.18,0.0,0.46208,0.0002,25.15453]
[1779562098710,32.06,75779.18,0.0,0.46208,0.0002,25.15453]
[1779562100492,32.06,75773.52,0.0,0.46098,0.0002,25.14589]
[1779562104853,32.06,75772.48,0.0,0.46077,0.0002,25.14427]
[1779562104986,32.06,75772.48,0.0,0.46077,0.0002,25.14427]
[1779562105067,32.06,75772.48,0.0,0.46077,0.0002,25.14427]
[1779562105376,32.06,75772.98,0.0,0.46087,0.0002,25.14504]
[1779562105841,32.06,75756.5,0.0,0.45765,0.0002,25.1187]
[1779562106992,32.06,75755.27,0.0,0.45741,0.0002,25.11668]
[1779562107805,32.06,75755.27,0.0,0.45741,0.0002,25.11668]
[1779562109512,32.06,75755.22,0.0,0.4574,0.0002,25.1166]
[1779562109522,32.06,75755.22,0.0,0.4574,0.0002,25.1166]
[1779562110432,32.06,75754.98,0.0,0.45735,0.0002,25.11621]
[1779562115451,32.06,75759.53,0.0,0.45824,0.0002,25.12024]
[1779562120458,32.06,75758.89,0.0,0.45812,0.0002,25.11921]
[1779562125464,32.07,75758.09,0.0,0.45796,0.0002,25.11792]
[1779562130504,32.07,75757.32,0.0,0.45782,0.0002,25.11667]
[1779562135526,32.07,75758.74,0.0,0.4581,0.0002,25.11902]
[1779562137172,32.07,75758.17,0.0,0.45798,0.0002,25.11809]
[1779562137415,32.07,75750.52,0.0,0.45649,0.0002,25.10539]
[1779562138477,32.07,75743.4,0.0,0.4551,0.0002,25.09326]
[1779562138884,32.07,75743.4,0.0,0.4551,0.0002,25.09326]
[1779562138893,32.07,75743.4,0.0,0.4551,0.0002,25.09326]
[1779562139052,32.07,75743.4,0.0,0.4551,0.0002,25.09327]
[1779562140307,32.07,75737.36,0.0,0.45392,0.0002,25.08274]
[1779562141961,32.07,75732.07,0.0,0.45289,0.0002,25.07335]
[1779562142475,32.07,75731.76,0.0,0.45283,0.0002,25.07279]
[1779562146824,32.07,75729.96,0.0,0.45248,0.0002,25.06955]
[1779562147519,32.07,75729.93,0.0,0.45247,0.0002,25.0695]
[1779562149425,32.07,75738.16,0.0,0.45408,0.0002,25.08416]
[1779562152080,32.07,75739.67,0.0,0.45438,0.0002,25.08681]
[1779562152143,32.07,75739.67,0.0,0.45438,0.0002,25.08681]
[1779562153158,32.07,75731.07,0.0,0.4527,0.0002,25.07157]
[1779562156174,32.07,75728.52,0.0,0.4522,0.0002,25.06696]
[1779562161234,32.07,75732.93,0.0,0.45306,0.0002,25.0749]
[1779562167200,32.07,75732.55,0.0,0.45299,0.0002,25.07422]
[1779562167392,32.07,75732.55,0.0,0.45299,0.0002,25.07422]
[1779562167483,32.07,75725.32,0.0,0.45158,0.0002,25.06112]
[1779562170939,32.07,75722.45,0.0,0.45101,0.0002,25.05582]
[1779562170946,32.07,75722.45,0.0,0.45101,0.0002,25.05582]
[1779562171465,32.07,75722.51,0.0,0.45102,0.0002,25.05245]
[1779562173906,32.07,75721.99,0.0,0.45091,0.0002,25.05148]
[1779562174302,32.07,75721.99,0.0,0.45091,0.0002,25.05147]
[1779562179337,32.07,75720.96,0.0,0.45071,0.0002,25.04951]
[1779562184371,32.07,75716.13,0.0,0.44977,0.0002,25.04052]
[1779562186533,32.07,75696.42,0.0,0.44594,0.00019,25.0022]
[1779562186850,32.07,75696.42,0.0,0.44594,0.00019,25.0022]
[1779562186954,32.07,75696.42,0.0,0.44594,0.00019,25.0022]
[1779562187011,32.07,75696.42,0.0,0.44594,0.00019,25.0022]
[1779562187015,32.07,75696.42,0.0,0.44594,0.00019,25.0022]
[1779562187033,32.07,75696.42,0.0,0.44594,0.00019,25.0022]
[1779562187061,32.07,75696.42,0.0,0.44594,0.00019,25.0022]
[1779562187331,32.07,75696.42,0.0,0.44594,0.00019,25.0022]
[1779562187364,32.07,75696.42,0.0,0.44594,0.00019,25.0022]
[1779562187435,32.07,75696.42,0.0,0.44594,0.00019,25.0022]
[1779562187484,32.07,75696.42,0.0,0.44594,0.00019,25.0022]
[1779562187495,32.08,75684.59,0.0,0.44364,0.00019,24.97809]
[1779562187661,32.08,75684.59,0.0,0.44364,0.00019,24.97809]
[1779562187695,32.08,75684.59,0.0,0.44364,0.00019,24.97809]
[1779562187941,32.08,75684.59,0.0,0.44364,0.00019,24.97809]
[1779562187969,32.08,75684.59,0.0,0.44364,0.00019,24.97809]
[1779562188137,32.08,75684.59,0.0,0.44364,0.00019,24.97809]
[1779562188210,32.08,75684.59,0.0,0.44364,0.00019,24.97809]
[1779562188416,32.08,75684.59,0.0,0.44364,0.00019,24.97809]
[1779562188479,32.08,75684.59,0.0,0.44364,0.00019,24.97809]
[1779562188487,32.08,75682.72,0.0,0.44327,0.00019,24.97419]
[1779562188650,32.08,75682.72,0.0,0.44327,0.00019,24.97419]
[1779562188720,32.08,75682.72,0.0,0.44327,0.00019,24.97419]
[1779562188916,32.08,75682.72,0.0,0.44327,0.00019,24.97419]
[1779562189423,32.08,75680.82,0.0,0.4429,0.00019,24.97025]
[1779562191240,32.08,75680.82,0.0,0.44291,0.00019,24.97027]
[1779562191254,32.08,75680.82,0.0,0.44291,0.00019,24.97027]
[1779562191434,32.08,75680.82,0.0,0.44291,0.00019,24.97027]
[1779562191450,32.08,75679.58,0.0,0.44267,0.00019,24.96767]
[1779562193434,32.08,75687.02,0.0,0.44412,0.00019,24.98322]
[1779562195940,32.08,75690.21,0.0,0.44475,0.00019,24.98981]
[1779562196002,32.08,75690.21,0.0,0.44475,0.00019,24.98981]
[1779562196078,32.08,75690.21,0.0,0.44475,0.00019,24.98981]
[1779562196112,32.08,75690.21,0.0,0.44475,0.00019,24.98981]
[1779562196173,32.08,75690.21,0.0,0.44475,0.00019,24.98981]
[1779562196457,32.09,75689.65,0.0,0.44464,0.00019,24.98869]
[1779562198259,32.1,75694.09,0.0,0.44553,0.00019,24.99792]
[1779562198475,32.1,75698.11,0.0,0.44631,0.00019,25.006]
[1779562198800,32.1,75698.11,0.0,0.44631,0.00019,25.006]
[1779562199480,32.1,75698.58,0.0,0.44641,0.00019,25.00695]
[1779562201939,32.1,75699.94,0.0,0.44668,0.00019,25.00969]
[1779562202499,32.1,75700.43,0.0,0.44677,0.00019,25.01068]
[1779562203540,32.1,75707.59,0.0,0.44817,0.00019,25.02471]
[1779562208559,32.11,75707.25,0.0,0.44811,0.00019,25.02413]
[1779562209669,32.11,75705.46,0.0,0.44777,0.00019,25.0207]
[1779562210561,32.11,75705.46,0.0,0.44777,0.00019,25.02073]
[1779562215565,32.12,75707.9,0.0,0.44826,0.00019,25.02556]
[1779562220591,32.13,75712.95,0.0,0.44926,0.00019,25.03536]
[1779562223169,32.13,75711.35,0.0,0.44896,0.00019,25.03239]
[1779562223512,32.13,75712.58,0.0,0.4492,0.00019,25.03475]
[1779562224577,32.14,75721.69,0.0,0.45098,0.00019,25.05187]
[1779562224974,32.14,75721.69,0.0,0.45098,0.00019,25.05187]
[1779562224983,32.14,75721.69,0.0,0.45098,0.00019,25.05187]
[1779562226609,32.14,75723.28,0.0,0.45129,0.00019,25.05483]
[1779562229031,32.14,75721.65,0.0,0.45098,0.00019,25.05188]
[1779562229045,32.14,75721.65,0.0,0.45098,0.00019,25.05188]
[1779562231097,32.15,75720.31,0.0,0.45073,0.00019,25.04946]
[1779562231126,32.15,75720.88,0.0,0.45083,0.00019,25.04704]
[1779562236937,32.15,75721.42,0.0,0.45094,0.00019,25.04807]
[1779562241986,32.15,75721.59,0.0,0.45097,0.00019,25.0484]
[1779562247804,32.15,75720.49,0.0,0.45076,0.00019,25.04637]
[1779562252850,32.15,75722.52,0.0,0.45116,0.00019,25.05014]
[1779562255428,32.15,75728.17,0.0,0.45226,0.00019,25.06045]
[1779562260912,32.15,75732.04,0.0,0.45301,0.00019,25.06742]
[1779562265944,32.16,75736.16,0.0,0.45382,0.00019,25.07479]
[1779562266910,32.16,75736.16,0.0,0.45382,0.00019,25.07479]
[1779562266959,32.16,75737.25,0.0,0.45404,0.00019,25.07672]
[1779562272037,32.16,75740.86,0.0,0.45475,0.00019,25.08306]
[1779562272080,32.16,75740.86,0.0,0.45475,0.00019,25.08306]
[1779562272607,32.16,75744.42,0.0,0.45544,0.00019,25.0892]
[1779562276019,32.17,75759.07,0.0,0.4583,0.00019,25.11367]
[1779562277019,32.17,75765.81,0.0,0.45962,0.00019,25.12449]
[1779562278574,32.17,75765.81,0.0,0.45962,0.00019,25.12449]
[1779562278615,32.17,75764.49,0.0,0.45936,0.00019,25.12241]
[1779562279685,32.17,75763.91,0.0,0.45925,0.00019,25.1215]
[1779562279696,32.17,75763.91,0.0,0.45925,0.00019,25.1215]
[1779562283825,32.18,75761.47,0.0,0.45879,0.00019,25.11766]
[1779562283832,32.18,75761.47,0.0,0.45879,0.00019,25.11766]
[1779562287950,32.18,75761.33,0.0,0.45877,0.00019,25.11749]
[1779562287959,32.18,75761.33,0.0,0.45877,0.00019,25.11749]
[1779562288097,32.18,75761.33,0.0,0.45877,0.00019,25.11751]
[1779562293132,32.19,75759.27,0.0,0.45838,0.00019,25.11079]
[1779562294099,32.19,75759.27,0.0,0.45838,0.00019,25.11079]
[1779562294149,32.19,75758.29,0.0,0.45819,0.00019,25.10921]
[1779562298140,32.2,75758.29,0.0,0.45819,0.00019,25.10925]
[1779562298164,32.2,75757.63,0.0,0.45807,0.00019,25.1082]
[1779562303202,32.21,75754.9,0.0,0.45755,0.00019,25.10381]
[1779562308443,32.21,75754.1,0.0,0.4574,0.00019,25.10256]
[1779562314279,32.22,75752.34,0.0,0.45708,0.00019,25.09976]
[1779562319530,32.23,75750.01,0.0,0.45663,0.00019,25.09595]
[1779562321337,32.23,75756.31,0.0,0.45787,0.00019,25.10641]
[1779562326368,32.24,75760.39,0.0,0.45867,0.00019,25.11309]
[1779562331403,32.24,75761.79,0.0,0.45895,0.00019,25.1154]
[1779562336438,32.25,75762.28,0.0,0.45905,0.00019,25.11624]
[1779562341473,32.26,75762.53,0.0,0.45911,0.00019,25.1167]
[1779562341813,32.26,75762.53,0.0,0.45911,0.00019,25.1167]
[1779562341857,32.26,75762.53,0.0,0.45911,0.00019,25.1167]
[1779562342363,32.26,75762.53,0.0,0.45911,0.00019,25.1167]
[1779562342370,32.26,75762.53,0.0,0.45911,0.00019,25.1167]
[1779562342482,32.26,75763.19,0.0,0.45924,0.00019,25.11776]
[1779562343487,32.26,75769.94,0.0,0.46056,0.00019,25.12838]
[1779562345438,32.26,75771.28,0.0,0.46082,0.00019,25.13046]
[1779562345718,32.26,75771.01,0.0,0.46077,0.00019,25.13005]
[1779562350737,32.26,75772.39,0.0,0.46104,0.00019,25.13222]
[1779562355749,32.27,75773.19,0.0,0.4612,0.00019,25.13002]
[1779562359733,32.27,75771.87,0.0,0.46095,0.00019,25.12804]
[1779562359740,32.27,75771.87,0.0,0.46095,0.00019,25.12804]
[1779562359820,32.27,75771.53,0.0,0.46088,0.00019,25.12752]
[1779562359994,32.27,75771.53,0.0,0.46088,0.00019,25.12752]
[1779562360711,32.27,75758.54,0.0,0.45836,0.00019,25.10703]
[1779562362657,32.28,75758.82,0.0,0.45842,0.00019,25.10751]
[1779562367685,32.28,75760.47,0.0,0.45875,0.00019,25.11023]
[1779562372718,32.29,75760.09,0.0,0.45869,0.00019,25.10969]
[1779562374726,32.29,75754.3,0.0,0.45757,0.00019,25.10033]
[1779562379739,32.3,75751.06,0.0,0.45695,0.00019,25.09507]
[1779562380847,32.3,75751.17,0.0,0.45698,0.00019,25.09528]
[1779562380856,32.3,75751.17,0.0,0.45698,0.00019,25.09528]
[1779562381762,32.3,75751.29,0.0,0.457,0.00019,25.09549]
[1779562382098,32.3,75751.29,0.0,0.457,0.00019,25.09549]
[1779562382761,32.31,75751.29,0.0,0.45701,0.00019,25.09551]
[1779562383770,32.31,75757.11,0.0,0.45814,0.00019,25.10507]
[1779562387797,32.31,75764.33,0.0,0.45955,0.00019,25.11668]
[1779562393839,32.32,75764.33,0.0,0.45956,0.00019,25.11675]
[1779562398878,32.33,75763.41,0.0,0.45939,0.00019,25.11536]
[1779562403909,32.33,75765.78,0.0,0.45986,0.00019,25.11915]
[1779562405444,32.33,75758.38,0.0,0.45843,0.00019,25.1074]
[1779562405868,32.33,75758.38,0.0,0.45843,0.00019,25.1074]
[1779562405914,32.33,75758.38,0.0,0.45843,0.00019,25.1074]
[1779562405927,32.33,75758.21,0.0,0.45839,0.00019,25.10713]
[1779562407078,32.33,75758.21,0.0,0.45839,0.00019,25.10713]
[1779562408688,32.34,75757.2,0.0,0.4582,0.00019,25.10552]
[1779562409147,32.34,75757.49,0.0,0.45826,0.00019,25.10601]
[1779562410688,32.34,75757.49,0.0,0.45826,0.00019,25.10602]
[1779562410695,32.34,75757.49,0.0,0.45826,0.00019,25.10602]
[1779562410814,32.34,75757.49,0.0,0.45826,0.00019,25.10604]
[1779562412727,32.34,75751.82,0.0,0.45716,0.00019,25.09333]
[1779562417762,32.35,75752.74,0.0,0.45735,0.00019,25.09492]
[1779562422777,32.36,75752.79,0.0,0.45737,0.00019,25.09508]
[1779562426765,32.36,75758.75,0.0,0.45854,0.00019,25.10484]
[1779562427648,32.36,75758.75,0.0,0.45854,0.00019,25.10484]
[1779562427843,32.36,75759.47,0.0,0.45868,0.00019,25.10601]
[1779562428677,32.36,75759.47,0.0,0.45868,0.00019,25.10601]
[1779562428802,32.37,75759.49,0.0,0.45868,0.00019,25.10605]
[1779562434120,32.37,75757.63,0.0,0.45833,0.00019,25.10312]
[1779562439161,32.38,75757.29,0.0,0.45828,0.00019,25.10262]
[1779562444190,32.38,75755.48,0.0,0.45793,0.00019,25.09975]
[1779562449226,32.39,75755.29,0.0,0.4579,0.00019,25.09949]
[1779562454426,32.39,75759.52,0.0,0.45873,0.00019,25.10635]
[1779562454432,32.39,75767.77,0.0,0.46033,0.00019,25.11937]
[1779562458033,32.39,75771.48,0.0,0.46105,0.00019,25.12512]
[1779562458287,32.4,75771.91,0.0,0.46114,0.00019,25.12579]
[1779562463728,32.4,75772.04,0.0,0.46117,0.00019,25.12603]
[1779562463768,32.4,75771.52,0.0,0.46107,0.00019,25.12525]
[1779562466066,32.4,75771.13,0.0,0.461,0.00019,25.12467]
[1779562466076,32.4,75771.13,0.0,0.461,0.00019,25.12467]
[1779562466345,32.4,75770.24,0.0,0.46083,0.00019,25.12332]
[1779562471486,32.41,75769.3,0.0,0.46065,0.00019,25.1219]
[1779562472213,32.41,75768.29,0.0,0.46045,0.00019,25.11688]
[1779562472715,32.41,75755.8,0.0,0.45803,0.00019,25.0971]
[1779562472903,32.41,75755.8,0.0,0.45803,0.00019,25.0971]
[1779562473396,32.41,75755.8,0.0,0.45804,0.00019,25.09711]
[1779562475158,32.41,75751.62,0.0,0.45723,0.00019,25.0903]
[1779562475609,32.41,75751.62,0.0,0.45723,0.00019,25.0903]
[1779562475612,32.41,75751.62,0.0,0.45723,0.00019,25.0903]
[1779562475853,32.41,75751.38,0.0,0.45718,0.00019,25.08991]
[1779562476106,32.41,75751.38,0.0,0.45718,0.00019,25.08991]
[1779562476236,32.41,75751.38,0.0,0.45718,0.00019,25.08991]
[1779562477818,32.41,75751.38,0.0,0.45719,0.00019,25.08993]
[1779562477828,32.41,75744.04,0.0,0.45577,0.00019,25.07768]
[1779562482233,32.41,75744.62,0.0,0.45588,0.00019,25.07866]
[1779562482261,32.41,75744.62,0.0,0.45588,0.00019,25.07866]
[1779562482569,32.41,75751.59,0.0,0.45723,0.00019,25.09027]
[1779562483194,32.41,75751.59,0.0,0.45723,0.00019,25.09027]
[1779562483873,32.42,75755.59,0.0,0.458,0.00019,25.09682]
[1779562484225,32.42,75755.59,0.0,0.458,0.00019,25.09682]
[1779562484262,32.42,75755.59,0.0,0.458,0.00019,25.09682]
[1779562484711,32.42,75755.59,0.0,0.458,0.00019,25.09682]
[1779562485872,32.42,75758.81,0.0,0.45863,0.00019,25.10203]
[1779562486866,32.42,75762.88,0.0,0.45942,0.00019,25.10852]
[1779562488854,32.42,75768.47,0.0,0.4605,0.00019,25.11727]
[1779562490447,32.42,75768.56,0.0,0.46052,0.00019,25.11742]
[1779562490852,32.42,75768.56,0.0,0.46052,0.00019,25.11743]
[1779562493465,32.42,75768.12,0.0,0.46044,0.00019,25.11677]
[1779562494515,32.42,75767.82,0.0,0.46038,0.00019,25.11631]
[1779562499580,32.43,75766.05,0.0,0.46005,0.00019,25.1136]
[1779562504613,32.43,75767.4,0.0,0.46032,0.00019,25.11574]
[1779562506610,32.43,75767.4,0.0,0.46032,0.00019,25.11574]
[1779562506711,32.43,75768.88,0.0,0.46061,0.00019,25.11805]
[1779562512203,32.44,75769.69,0.0,0.46077,0.00019,25.11934]
[1779562512242,32.44,75769.69,0.0,0.46077,0.00019,25.11934]
[1779562512669,32.44,75770.64,0.0,0.46095,0.00019,25.1208]
[1779562517706,32.45,75773.68,0.0,0.46155,0.00019,25.12548]
[1779562522738,32.45,75778.35,0.0,0.46246,0.00019,25.13253]
[1779562523571,32.45,75778.35,0.0,0.46246,0.00019,25.13253]
[1779562523580,32.45,75778.35,0.0,0.46246,0.00019,25.13253]
[1779562523747,32.45,75778.57,0.0,0.46251,0.00019,25.13287]
[1779562528785,32.46,75775.21,0.0,0.46186,0.00019,25.1279]
[1779562533822,32.46,75782.19,0.0,0.46322,0.00019,25.13483]
[1779562538853,32.47,75786.58,0.0,0.46408,0.00019,25.14125]
[1779562543887,32.48,75788.23,0.0,0.4644,0.00019,25.14366]
[1779562549933,32.48,75785.04,0.0,0.4638,0.00019,25.13915]
[1779562556333,32.49,75787.21,0.0,0.46422,0.00019,25.1423]
[1779562557985,32.49,75797.09,0.0,0.46614,0.00019,25.15617]
[1779562560021,32.49,75803.49,0.0,0.46738,0.00019,25.16483]
[1779562561920,32.49,75803.49,0.0,0.46738,0.00019,25.16483]
[1779562561928,32.49,75803.49,0.0,0.46738,0.00019,25.16483]
[1779562561958,32.5,75804.2,0.0,0.46752,0.00019,25.1658]
[1779562564802,32.5,75810.77,0.0,0.46879,0.00019,25.17441]
[1779562566243,32.5,75810.57,0.0,0.46875,0.00019,25.17415]
[1779562566252,32.5,75810.57,0.0,0.46875,0.00019,25.17415]
[1779562566265,32.5,75813.5,0.0,0.46932,0.00019,25.1779]
[1779562572082,32.5,75814.31,0.0,0.46947,0.00019,25.17893]
[1779562577119,32.49,75815.81,0.0,0.46976,0.00019,25.18082]
[1779562582153,32.49,75814.12,0.0,0.46943,0.00019,25.17868]
[1779562587190,32.49,75814.18,0.0,0.46944,0.00019,25.17875]
[1779562588205,32.49,75805.54,0.0,0.46777,0.00019,25.16755]
[1779562596271,32.49,75804.36,0.0,0.46754,0.00019,25.16251]
[1779562602293,32.49,75801.27,0.0,0.46693,0.00019,25.15833]
[1779562607329,32.48,75800.81,0.0,0.46684,0.00019,25.15769]
[1779562612363,32.48,75801.22,0.0,0.46691,0.00019,25.15822]
[1779562617398,32.48,75801.5,0.0,0.46696,0.00019,25.15858]
[1779562622436,32.47,75803.35,0.0,0.46732,0.00019,25.16104]
[1779562627470,32.47,75803.48,0.0,0.46734,0.00019,25.1612]
[1779562632506,32.47,75804.69,0.0,0.46757,0.00019,25.1628]
[1779562634520,32.47,75795.89,0.0,0.46587,0.00019,25.15086]
[1779562639554,32.46,75796.33,0.0,0.46594,0.00019,25.15142]
[1779562644589,32.45,75796.54,0.0,0.46597,0.00019,25.15165]
[1779562650044,32.45,75794.53,0.0,0.46557,0.00019,25.14883]
[1779562658617,32.43,75794.52,0.0,0.46555,0.00019,25.14525]
[1779562660542,32.43,75794.81,0.0,0.4656,0.00019,25.14563]
[1779562660702,32.43,75791.99,0.0,0.46505,0.00019,25.14168]
[1779562665737,32.43,75790.85,0.0,0.46483,0.00019,25.14008]
[1779562666218,32.43,75790.85,0.0,0.46483,0.00019,25.14008]
[1779562671777,32.44,75781.56,0.0,0.46304,0.00019,25.12675]
[1779562676813,32.44,75774.1,0.0,0.46161,0.00019,25.11567]
[1779562681850,32.45,75771.81,0.0,0.46117,0.00019,25.11224]
[1779562686883,32.45,75771.33,0.0,0.46108,0.00019,25.11154]
[1779562695556,32.45,75769.75,0.0,0.46078,0.00019,25.10914]
[1779562696953,32.46,75762.93,0.0,0.45947,0.00019,25.09857]
[1779562697501,32.46,75762.93,0.0,0.45947,0.00019,25.09857]
[1779562697960,32.46,75759.95,0.0,0.45889,0.00019,25.09386]
[1779562700962,32.46,75759.86,0.0,0.45888,0.00019,25.09374]
[1779562701029,32.46,75757.67,0.0,0.45846,0.00019,25.09024]
[1779562707024,32.47,75758.22,0.0,0.45857,0.00019,25.09119]
[1779562717096,32.47,75757.89,0.0,0.45852,0.00019,25.08728]
[1779562723138,32.48,75758.06,0.0,0.45856,0.00019,25.0876]
[1779562730188,32.48,75757.33,0.0,0.45842,0.00019,25.08649]
[1779562735476,32.49,75759.95,0.0,0.45894,0.00019,25.09071]
[1779562741296,32.49,75761.02,0.0,0.45915,0.00019,25.09245]
[1779562746298,32.5,75760.67,0.0,0.45909,0.00019,25.09193]
[1779562751366,32.5,75760.04,0.0,0.45897,0.00019,25.09097]
[1779562756375,32.5,75760.04,0.0,0.45898,0.00019,25.09101]
[1779562761439,32.51,75758.82,0.0,0.45875,0.00019,25.0891]
[1779562767447,32.51,75757.96,0.0,0.45859,0.00019,25.08777]
[1779562778524,32.52,75757.5,0.0,0.4585,0.00019,25.08364]
[1779562784566,32.52,75757.17,0.0,0.45845,0.00019,25.08316]
[1779562789606,32.53,75757.37,0.0,0.45849,0.00019,25.08351]
[1779562794640,32.53,75757.15,0.0,0.45845,0.00019,25.0832]
[1779562799676,32.53,75756.88,0.0,0.45841,0.00019,25.0828]
[1779562804710,32.54,75758.69,0.0,0.45876,0.00019,25.08572]
[1779562807998,32.54,75758.81,0.0,0.45878,0.00019,25.08592]
[1779562810978,32.54,75764.54,0.0,0.45989,0.00019,25.09498]
[1779562813232,32.54,75764.57,0.0,0.4599,0.00019,25.09504]
[1779562818809,32.55,75764.56,0.0,0.45991,0.00019,25.09508]
[1779562822411,32.55,75763.84,0.0,0.45977,0.00019,25.09398]
[1779562823045,32.55,75763.84,0.0,0.45977,0.00019,25.09398]
[1779562823106,32.55,75772.42,0.0,0.46143,0.00019,25.10719]
[1779562828880,32.56,75775.78,0.0,0.46209,0.00019,25.11229]
[1779562833915,32.56,75779.3,0.0,0.46277,0.00019,25.11409]
[1779562838920,32.57,75779.5,0.0,0.46281,0.00019,25.11442]
[1779562842005,32.57,75788.83,0.0,0.46462,0.00019,25.12792]
[1779562846001,32.58,75781.71,0.0,0.46326,0.00019,25.11775]
[1779562851040,32.58,75785.55,0.0,0.46401,0.00019,25.12335]
[1779562856078,32.59,75786.77,0.0,0.46425,0.00019,25.12514]
[1779562861188,32.59,75784.61,0.0,0.46384,0.00019,25.12208]
[1779562861293,32.59,75784.61,0.0,0.46384,0.00019,25.12208]
[1779562861460,32.59,75784.32,0.0,0.46378,0.00019,25.12167]
[1779562861525,32.59,75784.32,0.0,0.46378,0.00019,25.12167]
[1779562862147,32.6,75774.64,0.0,0.46192,0.00019,25.10748]
[1779562863489,32.6,75774.64,0.0,0.46192,0.00019,25.10748]
[1779562863519,32.6,75774.64,0.0,0.46192,0.00019,25.10748]
[1779562865139,32.6,75772.78,0.0,0.46157,0.00019,25.1047]
[1779562870174,32.6,75770.23,0.0,0.46108,0.00019,25.10086]
[1779562875211,32.6,75768.24,0.0,0.4607,0.00019,25.09784]
[1779562875482,32.6,75768.24,0.0,0.4607,0.00019,25.09784]
[1779562877079,32.6,75766.31,0.0,0.46033,0.00019,25.09488]
[1779562877417,32.6,75761.21,0.0,0.45934,0.00019,25.08693]
[1779562877454,32.6,75761.21,0.0,0.45934,0.00019,25.08693]
[1779562878237,32.6,75761.21,0.0,0.45935,0.00019,25.08694]
[1779562879243,32.6,75752.27,0.0,0.45763,0.00019,25.07264]
[1779562880844,32.6,75750.65,0.0,0.45731,0.00019,25.07]
[1779562880851,32.6,75750.65,0.0,0.45731,0.00019,25.07]
[1779562880877,32.6,75750.48,0.0,0.45728,0.00019,25.06972]
[1779562886296,32.6,75746.62,0.0,0.45654,0.00019,25.06336]
[1779562888133,32.6,75746.57,0.0,0.45653,0.00019,25.06327]
[1779562888137,32.6,75746.57,0.0,0.45653,0.00019,25.06327]
[1779562888310,32.6,75746.57,0.0,0.45653,0.00019,25.06327]
[1779562893328,32.6,75747.79,0.0,0.45675,0.00019,25.06181]
[1779562894857,32.6,75747.93,0.0,0.45678,0.00019,25.06204]
[1779562896071,32.6,75751.31,0.0,0.45743,0.00019,25.06759]
[1779562897967,32.6,75753.47,0.0,0.45785,0.00019,25.0711]
[1779562904423,32.6,75751.54,0.0,0.45748,0.00019,25.06798]
[1779562909457,32.6,75750.47,0.0,0.45727,0.00019,25.06623]
[1779562912479,32.6,75744.24,0.0,0.45607,0.00019,25.05592]
[1779562919527,32.6,75743.2,0.0,0.45587,0.00019,25.05414]
[1779562925002,32.6,75742.78,0.0,0.45578,0.00019,25.05342]
[1779562925070,32.6,75742.78,0.0,0.45578,0.00019,25.05342]
[1779562925156,32.6,75742.78,0.0,0.45578,0.00019,25.05342]
[1779562925187,32.6,75743.07,0.0,0.45584,0.00019,25.0539]
[1779562925470,32.6,75743.07,0.0,0.45584,0.00019,25.0539]
[1779562925521,32.6,75743.07,0.0,0.45584,0.00019,25.0539]
[1779562925826,32.6,75743.07,0.0,0.45584,0.00019,25.0539]
[1779562926190,32.6,75743.07,0.0,0.45584,0.00019,25.0539]
[1779562926350,32.6,75710.41,0.0,0.44956,0.00019,24.99595]
[1779562926566,32.6,75710.41,0.0,0.44956,0.00019,24.99595]
[1779562926654,32.6,75710.41,0.0,0.44956,0.00019,24.99595]
[1779562926681,32.6,75710.41,0.0,0.44956,0.00019,24.99595]
[1779562926718,32.6,75710.41,0.0,0.44956,0.00019,24.99595]
[1779562926828,32.6,75710.41,0.0,0.44956,0.00019,24.99595]
[1779562926899,32.6,75702.68,0.0,0.44807,0.00019,24.98133]
[1779562927823,32.6,75702.68,0.0,0.44807,0.00019,24.98133]
[1779562927888,32.6,75702.68,0.0,0.44807,0.00019,24.98133]
[1779562928149,32.6,75702.68,0.0,0.44807,0.00019,24.98133]
[1779562928288,32.6,75702.54,0.0,0.44805,0.00019,24.98108]
[1779562929352,32.6,75710.57,0.0,0.44959,0.00019,24.99626]
[1779562931457,32.6,75712.14,0.0,0.44989,0.00019,24.99918]
[1779562935447,32.6,75710.23,0.0,0.44952,0.00019,24.99559]
[1779562935456,32.6,75710.23,0.0,0.44952,0.00019,24.99559]
[1779562936125,32.6,75710.17,0.0,0.44951,0.00019,24.99547]
[1779562941684,32.6,75711.08,0.0,0.44968,0.00019,24.99716]
[1779562946719,32.6,75710.62,0.0,0.4496,0.00019,24.99632]
[1779562951352,32.6,75717.72,0.0,0.45095,0.00019,25.00597]
[1779562951948,32.6,75717.72,0.0,0.45095,0.00019,25.00597]
[1779562952035,32.6,75717.72,0.0,0.45095,0.00019,25.00597]
[1779562952064,32.6,75717.72,0.0,0.45095,0.00019,25.00597]
[1779562952161,32.6,75718.95,0.0,0.45119,0.00019,25.00822]
[1779562952427,32.6,75718.95,0.0,0.45119,0.00019,25.00822]
[1779562952776,32.6,75718.95,0.0,0.45119,0.00019,25.00822]
[1779562953987,32.6,75718.95,0.0,0.45119,0.00019,25.00822]
[1779562953994,32.6,75718.95,0.0,0.45119,0.00019,25.00822]
[1779562954043,32.6,75726.22,0.0,0.45259,0.00019,25.02132]
[1779562954714,32.6,75726.22,0.0,0.45259,0.00019,25.02132]
[1779562954783,32.6,75726.22,0.0,0.45259,0.00019,25.02132]
[1779562956006,32.6,75726.22,0.0,0.45259,0.00019,25.02132]
[1779562956070,32.6,75726.22,0.0,0.45259,0.00019,25.02132]
[1779562956132,32.6,75728.22,0.0,0.45298,0.00019,25.02491]
[1779562961492,32.61,75729.63,0.0,0.45327,0.00019,25.02751]
[1779562964168,32.62,75732.05,0.0,0.45374,0.00019,25.03179]
[1779562964351,32.62,75732.74,0.0,0.45388,0.00019,25.03301]
[1779562967823,32.62,75734.22,0.0,0.45417,0.00019,25.03563]
[1779562968316,32.62,75728.05,0.0,0.45299,0.00019,25.02487]
[1779562969363,32.62,75720.99,0.0,0.45163,0.00019,25.01226]
[1779562970113,32.62,75720.99,0.0,0.45163,0.00019,25.01226]
[1779562970121,32.62,75720.99,0.0,0.45163,0.00019,25.01226]
[1779562970315,32.62,75721.13,0.0,0.45165,0.00019,25.01251]
[1779562975322,32.62,75719.97,0.0,0.45143,0.00019,25.01041]
[1779562980322,32.62,75721.18,0.0,0.45166,0.00019,25.0126]
[1779562985352,32.62,75720.76,0.0,0.45158,0.00019,25.01184]
[1779562987629,32.62,75717.57,0.0,0.45097,0.00019,25.00604]
[1779562988391,32.62,75717.71,0.0,0.451,0.00019,25.0063]
[1779562988825,32.62,75717.71,0.0,0.451,0.00019,25.0063]
[1779562993835,32.62,75717.12,0.0,0.45088,0.00019,25.00523]
[1779562996273,32.62,75717.05,0.0,0.45087,0.00019,25.0051]
[1779562998429,32.62,75710.28,0.0,0.44957,0.00019,24.9926]
[1779563003484,32.62,75707.49,0.0,0.44904,0.00019,24.98737]
[1779563008503,32.63,75706.16,0.0,0.44878,0.00019,24.98487]
[1779563013512,32.63,75701.92,0.0,0.44796,0.00019,24.97331]
[1779563018532,32.63,75703.85,0.0,0.44833,0.00019,24.97701]
[1779563023559,32.63,75704.54,0.0,0.44846,0.00019,24.97833]
[1779563028576,32.63,75706.49,0.0,0.44884,0.00019,24.98204]
[1779563033583,32.63,75705.47,0.0,0.44864,0.00019,24.98011]
[1779563038605,32.63,75705.94,0.0,0.44873,0.00019,24.98098]
[1779563043632,32.63,75706.67,0.0,0.44887,0.00019,24.98234]
[1779563048655,32.62,75705.59,0.0,0.44866,0.00019,24.98028]
[1779563052464,32.62,75715.53,0.0,0.45057,0.00019,24.99884]
[1779563057467,32.63,75715.63,0.0,0.45059,0.00019,24.99903]
[1779563062487,32.63,75718.36,0.0,0.45112,0.00019,25.00403]
[1779563067499,32.63,75718.92,0.0,0.45123,0.00019,25.00508]
[1779563071427,32.63,75713.28,0.0,0.45014,0.00019,24.9913]
[1779563076439,32.63,75712.45,0.0,0.44999,0.00019,24.98981]
[1779563081446,32.64,75711.97,0.0,0.44991,0.00019,24.989]
[1779563086163,32.64,75714.57,0.0,0.45041,0.00019,24.99385]
[1779563086597,32.64,75714.86,0.0,0.45047,0.00019,24.9944]
[1779563086801,32.64,75714.86,0.0,0.45047,0.00019,24.9944]
[1779563087457,32.64,75722.84,0.0,0.452,0.00019,25.00891]
[1779563088498,32.65,75728.81,0.0,0.45315,0.00019,25.01952]
[1779563088750,32.65,75728.81,0.0,0.45315,0.00019,25.01952]
[1779563088754,32.65,75728.81,0.0,0.45315,0.00019,25.01952]
[1779563089454,32.65,75729.88,0.0,0.45336,0.00019,25.0214]
[1779563089572,32.65,75729.88,0.0,0.45336,0.00019,25.0214]
[1779563089593,32.65,75729.88,0.0,0.45336,0.00019,25.0214]
[1779563089883,32.64,75730.35,0.0,0.45345,0.00019,25.02222]
[1779563096775,32.64,75731.15,0.0,0.4536,0.00019,25.02358]
[1779563102104,32.64,75733.39,0.0,0.45402,0.00019,25.02745]
[1779563107852,32.64,75727.8,0.0,0.45295,0.00019,25.01766]
[1779563113946,32.64,75731.33,0.0,0.45362,0.00019,25.02384]
[1779563120943,32.64,75731.33,0.0,0.45362,0.00019,25.02382]
[1779563125411,32.64,75733.35,0.0,0.45401,0.00019,25.02733]
[1779563125542,32.64,75731.64,0.0,0.45368,0.00019,25.02435]
[1779563125775,32.64,75731.64,0.0,0.45368,0.00019,25.02435]
[1779563126986,32.64,75723.19,0.0,0.45206,0.00019,25.00943]
[1779563128336,32.64,75723.19,0.0,0.45206,0.00019,25.00943]
[1779563128502,32.64,75713.53,0.0,0.4502,0.00019,24.99186]
[1779563130546,32.64,75705.71,0.0,0.4487,0.00019,24.97724]
[1779563135562,32.64,75705.48,0.0,0.44865,0.00019,24.97334]
[1779563136549,32.64,75716.89,0.0,0.45085,0.00019,24.99459]
[1779563136979,32.64,75716.89,0.0,0.45085,0.00019,24.99459]
[1779563140138,32.64,75721.95,0.0,0.45182,0.00019,25.00379]
[1779563143938,32.64,75716.13,0.0,0.45071,0.00019,24.99327]
[1779563148984,32.65,75716.17,0.0,0.45072,0.00019,24.99341]
[1779563157203,32.66,75715.23,0.0,0.45056,0.00019,24.9918]
[1779563158561,32.66,75715.23,0.0,0.45056,0.00019,24.9918]
[1779563158684,32.66,75715.9,0.0,0.45069,0.00019,24.99304]
[1779563159502,32.66,75723.19,0.0,0.45209,0.00019,25.00626]
[1779563162555,32.66,75725.45,0.0,0.45253,0.00019,25.01032]
[1779563167571,32.66,75727.3,0.0,0.45289,0.00019,25.01362]
[1779563172593,32.67,75725.45,0.0,0.45253,0.00019,25.01037]
[1779563177620,32.67,75722.9,0.0,0.45205,0.00019,25.00584]
[1779563178658,32.67,75716.7,0.0,0.45086,0.00019,24.99463]
[1779563183711,32.67,75717.09,0.0,0.45094,0.00019,24.9954]
[1779563188734,32.67,75715.9,0.0,0.45072,0.00019,24.99326]
[1779563193735,32.68,75716.26,0.0,0.45079,0.00019,24.9905]
[1779563198762,32.68,75716.08,0.0,0.45076,0.00019,24.9902]
[1779563203767,32.68,75716.28,0.0,0.4508,0.00019,24.99062]
[1779563208786,32.69,75719.07,0.0,0.45134,0.00019,24.99574]
[1779563210862,32.69,75723.62,0.0,0.45222,0.00019,25.00393]
[1779563210872,32.69,75723.62,0.0,0.45222,0.00019,25.00393]
[1779563212922,32.69,75727.64,0.0,0.45299,0.00019,25.01107]
[1779563212930,32.69,75727.64,0.0,0.45299,0.00019,25.01107]
[1779563217935,32.69,75731.05,0.0,0.45365,0.00019,25.01706]
[1779563222989,32.69,75733.73,0.0,0.45416,0.00019,25.02172]
[1779563228010,32.69,75736.19,0.0,0.45464,0.00019,25.02596]
[1779563233017,32.69,75737.02,0.0,0.4548,0.00019,25.02739]
[1779563238020,32.69,75738.56,0.0,0.45509,0.00019,25.03002]
[1779563243030,32.69,75740.6,0.0,0.45549,0.00019,25.03349]
[1779563248053,32.7,75740.28,0.0,0.45543,0.00019,25.03296]
[1779563253055,32.7,75740.28,0.0,0.45542,0.00019,25.02949]
[1779563258077,32.7,75743.17,0.0,0.45598,0.00019,25.03436]
[1779563262597,32.7,75753.05,0.0,0.45788,0.00019,25.0506]
[1779563267620,32.7,75753.75,0.0,0.45801,0.00019,25.05172]
[1779563272634,32.7,75754.39,0.0,0.45813,0.00019,25.05275]
[1779563276532,32.7,75754.43,0.0,0.45814,0.00019,25.0528]
[1779563276542,32.7,75754.43,0.0,0.45814,0.00019,25.0528]
[1779563276691,32.69,75754.43,0.0,0.45814,0.00019,25.05278]
[1779563281719,32.69,75754.43,0.0,0.45813,0.00019,25.05274]
[1779563286729,32.69,75750.82,0.0,0.45743,0.00019,25.04684]
[1779563291741,32.68,75750.45,0.0,0.45735,0.00019,25.04618]
[1779563291931,32.68,75750.52,0.0,0.45736,0.00019,25.04629]
[1779563296774,32.68,75757.96,0.0,0.45879,0.00019,25.05823]
[1779563297487,32.68,75757.96,0.0,0.45879,0.00019,25.05823]
[1779563299291,32.68,75758.03,0.0,0.4588,0.00019,25.05834]
[1779563299408,32.68,75758.03,0.0,0.4588,0.00019,25.05834]
[1779563299532,32.68,75758.03,0.0,0.4588,0.00019,25.05834]
[1779563299648,32.68,75758.03,0.0,0.4588,0.00019,25.05834]
[1779563299659,32.68,75757.77,0.0,0.45875,0.00019,25.05793]
[1779563300087,32.68,75757.77,0.0,0.45875,0.00019,25.05793]
[1779563300714,32.68,75757.77,0.0,0.45875,0.00019,25.05793]
[1779563300497,32.68,75733.17,0.0,0.45402,0.00019,25.01709]
[1779563300923,32.68,75733.17,0.0,0.45402,0.00019,25.01709]
[1779563301196,32.68,75733.17,0.0,0.45402,0.00019,25.01709]
[1779563301343,32.68,75733.17,0.0,0.45402,0.00019,25.01709]
[1779563301436,32.68,75733.17,0.0,0.45402,0.00019,25.01709]
[1779563301530,32.68,75733.17,0.0,0.45402,0.00019,25.01709]
[1779563301701,32.68,75719.66,0.0,0.45143,0.00019,24.99317]
[1779563301780,32.68,75719.66,0.0,0.45143,0.00019,24.99317]
[1779563301871,32.68,75719.66,0.0,0.45143,0.00019,24.99317]
[1779563302115,32.68,75719.66,0.0,0.45143,0.00019,24.99317]
[1779563302288,32.68,75719.66,0.0,0.45143,0.00019,24.99317]
[1779563302318,32.68,75719.66,0.0,0.45143,0.00019,24.99317]
[1779563302361,32.68,75719.66,0.0,0.45143,0.00019,24.99317]
[1779563302407,32.68,75719.66,0.0,0.45143,0.00019,24.99317]
[1779563302466,32.68,75724.59,0.0,0.45238,0.00019,25.00204]
[1779563303666,32.68,75724.59,0.0,0.45238,0.00019,25.00204]
[1779563306254,32.68,75736.94,0.0,0.45475,0.00019,25.02358]
[1779563307330,32.68,75736.94,0.0,0.45475,0.00019,25.02358]
[1779563307335,32.68,75736.94,0.0,0.45475,0.00019,25.02358]
[1779563307727,32.68,75738.91,0.0,0.45512,0.00019,25.02692]
[1779563312761,32.67,75739.16,0.0,0.45516,0.00019,25.02381]
[1779563317766,32.67,75737.91,0.0,0.45491,0.00019,25.02163]
[1779563318709,32.66,75745.14,0.0,0.45629,0.00019,25.03378]
[1779563323709,32.66,75745.18,0.0,0.45629,0.00019,25.03378]
[1779563326709,32.66,75738.72,0.0,0.45504,0.00019,25.02287]
[1779563331738,32.65,75738.42,0.0,0.45498,0.00019,25.02229]
[1779563336760,32.64,75737.13,0.0,0.45472,0.00019,25.02002]
[1779563341808,32.64,75737.13,0.0,0.45471,0.00019,25.01996]
[1779563346880,32.63,75737.04,0.0,0.45468,0.00019,25.01974]
[1779563351937,32.63,75736.2,0.0,0.45451,0.00019,25.01824]
[1779563356937,32.62,75737.49,0.0,0.45475,0.00019,25.02039]
[1779563361945,32.62,75737.08,0.0,0.45467,0.00019,25.01962]
[1779563363033,32.62,75736.83,0.0,0.45462,0.00019,25.01918]
[1779563363078,32.62,75736.83,0.0,0.45462,0.00019,25.01918]
[1779563368691,32.61,75736.73,0.0,0.45459,0.00019,25.01894]
[1779563373726,32.61,75737.12,0.0,0.45464,0.00019,25.01605]
[1779563379768,32.6,75736.91,0.0,0.45459,0.00019,25.01561]
[1779563385854,32.59,75736.4,0.0,0.45448,0.00019,25.01466]
[1779563389734,32.59,75736.4,0.0,0.45448,0.00019,25.01463]
[1779563389739,32.59,75736.4,0.0,0.45448,0.00019,25.01461]
[1779563391723,32.59,75736.4,0.0,0.45448,0.00019,25.0146]
[1779563391731,32.59,75736.4,0.0,0.45448,0.00019,25.0146]
[1779563391852,32.59,75735.97,0.0,0.45439,0.00019,25.01384]
[1779563396888,32.58,75735.6,0.0,0.45431,0.00019,25.01314]
[1779563399908,32.58,75726.7,0.0,0.45259,0.00019,24.99751]
[1779563401077,32.58,75726.7,0.0,0.45259,0.00019,24.99751]
[1779563403357,32.58,75717.66,0.0,0.45085,0.00019,24.98118]
[1779563405960,32.58,75716.46,0.0,0.45061,0.00019,24.97897]
[1779563412334,32.58,75709.47,0.0,0.44927,0.00019,24.96595]
[1779563412371,32.58,75709.47,0.0,0.44927,0.00019,24.96595]
[1779563418037,32.57,75713.45,0.0,0.45003,0.00019,24.97335]
[1779563423071,32.57,75716.03,0.0,0.45053,0.00019,24.97812]
[1779563428782,32.57,75716.86,0.0,0.45069,0.00019,24.97965]
[1779563428881,32.57,75717.86,0.0,0.45088,0.00019,24.98148]
[1779563433910,32.57,75723.2,0.0,0.4519,0.00019,24.98769]
[1779563437964,32.57,75729.59,0.0,0.45313,0.00019,24.99906]
[1779563442965,32.57,75731.05,0.0,0.45341,0.00019,25.00162]
[1779563447984,32.57,75732.02,0.0,0.45359,0.00019,25.00331]
[1779563453005,32.57,75733.5,0.0,0.45388,0.00019,25.00588]
[1779563458029,32.57,75734.84,0.0,0.45414,0.00019,25.0082]
[1779563463042,32.57,75738.91,0.0,0.45492,0.00019,25.0152]
[1779563468064,32.57,75739.92,0.0,0.45512,0.00019,25.01692]
[1779563473065,32.57,75740.48,0.0,0.45522,0.00019,25.01786]
[1779563478081,32.57,75739.05,0.0,0.45495,0.00019,25.01542]
[1779563483084,32.57,75739.83,0.0,0.4551,0.00019,25.01675]
[1779563488086,32.57,75742.61,0.0,0.45563,0.00019,25.02145]
[1779563493099,32.57,75742.71,0.0,0.45564,0.00019,25.01813]
[1779563498099,32.57,75741.02,0.0,0.45531,0.00019,25.01526]
[1779563503102,32.57,75743.5,0.0,0.45579,0.00019,25.01945]
[1779563508108,32.57,75743.81,0.0,0.45585,0.00019,25.01996]
[1779563509515,32.57,75743.81,0.0,0.45585,0.00019,25.01996]
[1779563509547,32.57,75743.81,0.0,0.45585,0.00019,25.01996]
[1779563509678,32.57,75743.81,0.0,0.45585,0.00019,25.01996]
[1779563511692,32.56,75731.52,0.0,0.45348,0.00019,24.99885]
[1779563516779,32.57,75727.02,0.0,0.45262,0.00019,24.99095]
[1779563519177,32.57,75726.56,0.0,0.45253,0.00019,24.99012]
[1779563519984,32.57,75725.91,0.0,0.4524,0.00019,24.98895]
[1779563524995,32.57,75723.16,0.0,0.45187,0.00019,24.98401]
[1779563530000,32.56,75719.8,0.0,0.45122,0.00019,24.97792]
[1779563535025,32.56,75717.73,0.0,0.45082,0.00019,24.97414]
[1779563540049,32.56,75716.21,0.0,0.45053,0.00019,24.97134]
[1779563545070,32.56,75717.66,0.0,0.4508,0.00019,24.97399]
[1779563550097,32.56,75718.14,0.0,0.45089,0.00019,24.97486]
[1779563555021,32.56,75730.49,0.0,0.45327,0.00019,24.99353]
[1779563560034,32.56,75731.16,0.0,0.45339,0.00019,24.99468]
[1779563565057,32.56,75733.03,0.0,0.45375,0.00019,24.99791]
[1779563570080,32.55,75733.74,0.0,0.45388,0.00019,24.99911]
[1779563575040,32.55,75727.15,0.0,0.4526,0.00019,24.98749]
[1779563580074,32.55,75724.09,0.0,0.45201,0.00019,24.98199]
[1779563582935,32.55,75724.54,0.0,0.4521,0.00019,24.98279]
[1779563583037,32.55,75729.97,0.0,0.45315,0.00019,24.99246]
[1779563583616,32.55,75729.97,0.0,0.45315,0.00019,24.99246]
[1779563583621,32.55,75729.97,0.0,0.45315,0.00019,24.99246]
[1779563583703,32.55,75731.16,0.0,0.45338,0.00019,24.99455]
[1779563591249,32.54,75731.26,0.0,0.45339,0.00019,24.99466]
[1779563596285,32.54,75733.4,0.0,0.45379,0.00019,24.99836]
[1779563601320,32.54,75732.57,0.0,0.45363,0.00019,24.99688]
[1779563605748,32.54,75732.1,0.0,0.45353,0.00019,24.99603]
[1779563605781,32.54,75734.23,0.0,0.45394,0.00019,24.99974]
[1779563608039,32.54,75734.5,0.0,0.45399,0.00019,25.0002]
[1779563608045,32.54,75734.5,0.0,0.45399,0.00019,25.0002]
[1779563608369,32.53,75735.27,0.0,0.45414,0.00019,25.00152]
[1779563613404,32.53,75736.62,0.0,0.45439,0.00019,25.00032]
[1779563618441,32.53,75737.51,0.0,0.45456,0.00019,25.00183]
[1779563623473,32.53,75741.32,0.0,0.45529,0.00019,25.00833]
[1779563628962,32.53,75746.7,0.0,0.45633,0.00019,25.01737]
[1779563635558,32.52,75750.63,0.0,0.45708,0.00019,25.02385]
[1779563640594,32.52,75754.09,0.0,0.45775,0.00019,25.02949]
[1779563647689,32.52,75757.55,0.0,0.45841,0.00019,25.03505]
[1779563652833,32.52,75759.25,0.0,0.45874,0.00019,25.03776]
[1779563655072,32.52,75765.72,0.0,0.45999,0.00019,25.04795]
[1779563656808,32.52,75765.09,0.0,0.45987,0.00019,25.04696]
[1779563657139,32.52,75767.87,0.0,0.46041,0.00019,25.05128]
[1779563657275,32.52,75767.87,0.0,0.46041,0.00019,25.05128]
[1779563657282,32.52,75767.87,0.0,0.46041,0.00019,25.05128]
[1779563658097,32.52,75767.77,0.0,0.46039,0.00019,25.05113]
[1779563660952,32.52,75766.51,0.0,0.46014,0.00019,25.04918]
[1779563661051,32.52,75766.51,0.0,0.46014,0.00019,25.04918]
[1779563661076,32.52,75766.51,0.0,0.46014,0.00019,25.04918]
[1779563661147,32.52,75766.62,0.0,0.46017,0.00019,25.04935]
[1779563665140,32.52,75760.91,0.0,0.45906,0.00019,25.04041]
[1779563665703,32.52,75760.91,0.0,0.45906,0.00019,25.04041]
[1779563665713,32.52,75760.91,0.0,0.45906,0.00019,25.04041]
[1779563665770,32.52,75760.91,0.0,0.45906,0.00019,25.04041]
[1779563670912,32.52,75759.37,0.0,0.45877,0.00019,25.03796]
[1779563676847,32.52,75757.77,0.0,0.45845,0.00019,25.03193]
[1779563681884,32.52,75754.82,0.0,0.45788,0.00019,25.02719]
[1779563684505,32.52,75750.9,0.0,0.45712,0.00019,25.0208]
[1779563684516,32.52,75750.9,0.0,0.45712,0.00019,25.0208]
[1779563685129,32.52,75749.26,0.0,0.45681,0.00019,25.01809]
[1779563689080,32.52,75745.21,0.0,0.45602,0.00019,25.01134]
[1779563689141,32.52,75745.04,0.0,0.45599,0.00019,25.01106]
[1779563694169,32.52,75743.08,0.0,0.45561,0.00019,25.00776]
[1779563695321,32.52,75740.72,0.0,0.45516,0.00019,25.00377]
[1779563696480,32.52,75736.59,0.0,0.45436,0.00019,24.99669]
[1779563698190,32.52,75731.45,0.0,0.45337,0.00019,24.98774]
[1779563698194,32.52,75731.45,0.0,0.45337,0.00019,24.98774]
[1779563699194,32.52,75724.89,0.0,0.4521,0.00019,24.9761]
[1779563701534,32.52,75722.89,0.0,0.45172,0.00019,24.9725]
[1779563701545,32.52,75722.89,0.0,0.45172,0.00019,24.9725]
[1779563702140,32.52,75722.91,0.0,0.45172,0.00019,24.97253]
[1779563704148,32.52,75726.57,0.0,0.45243,0.00019,24.97911]
[1779563704215,32.52,75736.39,0.0,0.45432,0.00019,24.99637]
[1779563706155,32.52,75741.34,0.0,0.45528,0.00019,25.00485]
[1779563706674,32.52,75741.34,0.0,0.45528,0.00019,25.00485]
[1779563706681,32.52,75741.34,0.0,0.45528,0.00019,25.00485]
[1779563707123,32.52,75742.26,0.0,0.45546,0.00019,25.00641]
[1779563708198,32.52,75748.18,0.0,0.4566,0.00019,25.01634]
[1779563708239,32.52,75748.18,0.0,0.4566,0.00019,25.01634]
[1779563709096,32.52,75748.18,0.0,0.4566,0.00019,25.01633]
[1779563711610,32.52,75748.69,0.0,0.4567,0.00019,25.01717]
[1779563711617,32.52,75748.69,0.0,0.4567,0.00019,25.01717]
[1779563712117,32.52,75751.02,0.0,0.45715,0.00019,25.02102]
[1779563717152,32.52,75751.41,0.0,0.45723,0.00019,25.02165]
[1779563722186,32.52,75750.67,0.0,0.45708,0.00019,25.02044]
[1779563728272,32.52,75750.49,0.0,0.45705,0.00019,25.02015]
[1779563735121,32.52,75750.49,0.0,0.45705,0.00019,25.02015]
[1779563741124,32.53,75752.37,0.0,0.45741,0.00019,25.01976]
[1779563741212,32.53,75753.56,0.0,0.45764,0.00019,25.02171]
[1779563742778,32.53,75754.33,0.0,0.45779,0.00019,25.02296]
[1779563742830,32.53,75754.33,0.0,0.45779,0.00019,25.02296]
[1779563742985,32.53,75754.33,0.0,0.45779,0.00019,25.02296]
[1779563743211,32.53,75759.91,0.0,0.45887,0.00019,25.03193]
[1779563743287,32.53,75759.91,0.0,0.45887,0.00019,25.03193]
[1779563743409,32.53,75759.91,0.0,0.45887,0.00019,25.03193]
[1779563743522,32.53,75759.91,0.0,0.45887,0.00019,25.03193]
[1779563743627,32.53,75759.91,0.0,0.45887,0.00019,25.03193]
[1779563743720,32.53,75759.91,0.0,0.45887,0.00019,25.03193]
[1779563743749,32.53,75759.91,0.0,0.45887,0.00019,25.03193]
[1779563743923,32.53,75759.91,0.0,0.45887,0.00019,25.03193]
[1779563743957,32.53,75759.91,0.0,0.45887,0.00019,25.03193]
[1779563744220,32.53,75759.91,0.0,0.45887,0.00019,25.03193]
[1779563744253,32.53,75759.91,0.0,0.45887,0.00019,25.03193]
[1779563744247,32.53,75774.12,0.0,0.46162,0.00019,25.05395]
[1779563744435,32.53,75774.12,0.0,0.46162,0.00019,25.05395]
[1779563744461,32.53,75774.12,0.0,0.46162,0.00019,25.05395]
[1779563744666,32.53,75774.12,0.0,0.46162,0.00019,25.05395]
[1779563744701,32.53,75774.12,0.0,0.46162,0.00019,25.05395]
[1779563745034,32.53,75774.12,0.0,0.46162,0.00019,25.05395]
[1779563745054,32.53,75774.12,0.0,0.46162,0.00019,25.05395]
[1779563745068,32.53,75774.12,0.0,0.46162,0.00019,25.05395]
[1779563745082,32.53,75774.12,0.0,0.46162,0.00019,25.05395]
[1779563745149,32.53,75777.13,0.0,0.4622,0.00019,25.05847]
[1779563745337,32.53,75777.13,0.0,0.4622,0.00019,25.05847]
[1779563746221,32.53,75778.99,0.0,0.46256,0.00019,25.06124]
[1779563746540,32.53,75778.99,0.0,0.46256,0.00019,25.06124]
[1779563747234,32.53,75779.07,0.0,0.46258,0.00019,25.06137]
[1779563751353,32.54,75783.16,0.0,0.46338,0.00019,25.0674]
[1779563751362,32.54,75783.16,0.0,0.46338,0.00019,25.0674]
[1779563752184,32.54,75783.5,0.0,0.46345,0.00019,25.06791]
[1779563753365,32.54,75787.57,0.0,0.46424,0.00019,25.07377]
[1779563753373,32.54,75787.57,0.0,0.46424,0.00019,25.07377]
[1779563753505,32.54,75788.15,0.0,0.46435,0.00019,25.07461]
[1779563761471,32.55,75786.33,0.0,0.46401,0.00019,25.07211]
[1779563766577,32.56,75784.33,0.0,0.46364,0.00019,25.06927]
[1779563774561,32.57,75785.0,0.0,0.46378,0.00019,25.07032]
[1779563782726,32.57,75785.63,0.0,0.46391,0.00019,25.07127]
[1779563788659,32.58,75785.15,0.0,0.46383,0.00019,25.07068]
[1779563793926,32.59,75784.84,0.0,0.46377,0.00019,25.06679]
[1779563798632,32.6,75784.26,0.0,0.46367,0.00019,25.06602]
[1779563799236,32.6,75783.46,0.0,0.46352,0.00019,25.06487]
[1779563799899,32.6,75783.46,0.0,0.46352,0.00019,25.06487]
[1779563799907,32.6,75783.46,0.0,0.46352,0.00019,25.06487]
[1779563799950,32.6,75784.26,0.0,0.46368,0.00019,25.06604]
[1779563801335,32.6,75784.26,0.0,0.46368,0.00019,25.06605]
[1779563807936,32.6,75783.29,0.0,0.4635,0.00019,25.06469]
[1779563809913,32.61,75783.03,0.0,0.46345,0.00019,25.06435]
[1779563811820,32.61,75789.65,0.0,0.46474,0.00019,25.07384]
[1779563816856,32.61,75790.31,0.0,0.46487,0.00019,25.07477]
[1779563821666,32.61,75795.18,0.0,0.4658,0.00019,25.08153]
[1779563822201,32.61,75795.23,0.0,0.46581,0.00019,25.0816]
[1779563823309,32.61,75795.23,0.0,0.46581,0.00019,25.0816]
[1779563823906,32.61,75798.49,0.0,0.46644,0.00019,25.08604]
[1779563827184,32.61,75799.08,0.0,0.46655,0.00019,25.08684]
[1779563827325,32.61,75802.44,0.0,0.4672,0.00019,25.09135]
[1779563827411,32.61,75802.44,0.0,0.4672,0.00019,25.09135]
[1779563827831,32.61,75802.44,0.0,0.4672,0.00019,25.09135]
[1779563828701,32.61,75802.44,0.0,0.4672,0.00019,25.09135]
[1779563830086,32.61,75804.0,0.0,0.4675,0.00019,25.09342]
[1779563831224,32.61,75805.32,0.0,0.46775,0.00019,25.09516]
[1779563833076,32.6,75804.21,0.0,0.46754,0.00019,25.09369]
[1779563838607,32.6,75808.26,0.0,0.46832,0.00019,25.09898]
[1779563846065,32.6,75808.13,0.0,0.46829,0.00019,25.09879]
[1779563846890,32.6,75808.13,0.0,0.46829,0.00019,25.09879]
[1779563850280,32.6,75812.27,0.0,0.46909,0.00019,25.10412]
[1779563856133,32.59,75807.86,0.0,0.46822,0.00019,25.09493]
[1779563861169,32.59,75810.19,0.0,0.46867,0.00019,25.09794]
[1779563866206,32.59,75809.08,0.0,0.46846,0.00019,25.0965]
[1779563875271,32.59,75808.36,0.0,0.46831,0.00019,25.09554]
[1779563880306,32.58,75806.71,0.0,0.46799,0.00019,25.09337]
[1779563880752,32.58,75806.71,0.0,0.46799,0.00019,25.09337]
[1779563881314,32.58,75807.13,0.0,0.46807,0.00019,25.09391]
[1779563884866,32.58,75807.16,0.0,0.46807,0.00019,25.09393]
[1779563884873,32.58,75807.16,0.0,0.46807,0.00019,25.09393]
[1779563884905,32.58,75807.16,0.0,0.46807,0.00019,25.09393]
[1779563888988,32.58,75807.11,0.0,0.46806,0.00019,25.09384]
[1779563889400,32.57,75807.23,0.0,0.46808,0.00019,25.09399]
[1779563891058,32.57,75807.38,0.0,0.46811,0.00019,25.09418]
[1779563891392,32.57,75816.47,0.0,0.46986,0.00019,25.10582]
[1779563893728,32.57,75814.73,0.0,0.46953,0.00019,25.10363]
[1779563894374,32.57,75815.39,0.0,0.46966,0.00019,25.10447]
[1779563896042,32.57,75828.63,0.0,0.47222,0.00019,25.12065]
[1779563897351,32.58,75829.92,0.0,0.47248,0.00019,25.1222]
[1779563898463,32.58,75830.5,0.0,0.47259,0.00019,25.12289]
[1779563899309,32.58,75830.5,0.0,0.47259,0.00019,25.1229]
[1779563901365,32.59,75829.22,0.0,0.47235,0.00019,25.12141]
[1779563901428,32.59,75828.15,0.0,0.47214,0.00019,25.12015]
[1779563906352,32.59,75828.1,0.0,0.47214,0.00019,25.12011]
[1779563906790,32.6,75827.97,0.0,0.47212,0.00019,25.11998]
[1779563906812,32.6,75827.97,0.0,0.47212,0.00019,25.11998]
[1779563907264,32.6,75841.65,0.0,0.47477,0.00019,25.13565]
[1779563907831,32.6,75841.65,0.0,0.47477,0.00019,25.13565]
[1779563907945,32.6,75841.65,0.0,0.47477,0.00019,25.13565]
[1779563908273,32.6,75841.65,0.0,0.47477,0.00019,25.13565]
[1779563908285,32.6,75841.65,0.0,0.47477,0.00019,25.13565]
[1779563908312,32.6,75841.65,0.0,0.47477,0.00019,25.13565]
[1779563908387,32.6,75862.99,0.0,0.47889,0.00019,25.15788]
[1779563910644,32.59,75862.37,0.0,0.47877,0.00019,25.15724]
[1779563911295,32.57,75861.98,0.0,0.47867,0.00019,25.15333]
[1779563911471,32.57,75861.98,0.0,0.47867,0.00019,25.15333]
[1779563911790,32.57,75861.98,0.0,0.47867,0.00019,25.15333]
[1779563911892,32.57,75861.98,0.0,0.47867,0.00019,25.15333]
[1779563911991,32.57,75861.98,0.0,0.47867,0.00019,25.15333]
[1779563912026,32.57,75886.49,0.0,0.48342,0.00019,25.17571]
[1779563912567,32.57,75886.49,0.0,0.48342,0.00019,25.17571]
[1779563912631,32.57,75886.49,0.0,0.48342,0.00019,25.17571]
[1779563913352,32.57,75903.21,0.0,0.48666,0.00019,25.18894]
[1779563913539,32.57,75903.21,0.0,0.48666,0.00019,25.18894]
[1779563913610,32.57,75903.21,0.0,0.48666,0.00019,25.18894]
[1779563913738,32.57,75903.21,0.0,0.48666,0.00019,25.18894]
[1779563914123,32.57,75903.21,0.0,0.48666,0.00019,25.18894]
[1779563914172,32.57,75903.21,0.0,0.48666,0.00019,25.18894]
[1779563914237,32.57,75903.21,0.0,0.48666,0.00019,25.18894]
[1779563914333,32.57,75899.1,0.0,0.48586,0.00019,25.18584]
[1779563915394,32.57,75889.13,0.0,0.48393,0.00019,25.1779]
[1779563917367,32.56,75894.77,0.0,0.48501,0.00019,25.18245]
[1779563920393,32.56,75901.44,0.0,0.4863,0.00019,25.18759]
[1779563922921,32.56,75900.38,0.0,0.4861,0.00019,25.18679]
[1779563922932,32.56,75900.38,0.0,0.4861,0.00019,25.18679]
[1779563925898,32.56,75904.09,0.0,0.48682,0.00019,25.18956]
[1779563925912,32.56,75904.09,0.0,0.48682,0.00019,25.18956]
[1779563925975,32.56,75903.57,0.0,0.48672,0.00019,25.18918]
[1779563927667,32.56,75898.08,0.0,0.48565,0.00019,25.18503]
[1779563933295,32.55,75895.87,0.0,0.48522,0.00019,25.1833]
[1779563933383,32.55,75889.7,0.0,0.48402,0.00019,25.17833]
[1779563937402,32.55,75886.38,0.0,0.48337,0.00019,25.17556]
[1779563937413,32.55,75886.38,0.0,0.48337,0.00019,25.17556]
[1779563937705,32.55,75886.26,0.0,0.48335,0.00019,25.17546]
[1779563937821,32.54,75883.7,0.0,0.48285,0.00019,25.17328]
[1779563940761,32.54,75877.47,0.0,0.48164,0.00019,25.16782]
[1779563944788,32.54,75883.67,0.0,0.48285,0.00019,25.17325]
[1779563949823,32.54,75886.07,0.0,0.48331,0.00019,25.17529]
[1779563954386,32.54,75885.81,0.0,0.48326,0.00019,25.17507]
[1779563954501,32.54,75884.97,0.0,0.4831,0.00019,25.17436]
[1779563955395,32.54,75884.97,0.0,0.4831,0.00019,25.17436]
[1779563955865,32.54,75866.33,0.0,0.47948,0.00019,25.15746]
[1779563956914,32.54,75860.0,0.0,0.47825,0.00019,25.15126]
[1779563957985,32.54,75860.0,0.0,0.47825,0.00019,25.15126]
[1779563958445,32.54,75858.84,0.0,0.47803,0.00019,25.15009]
[1779563963454,32.55,75857.29,0.0,0.47773,0.00019,25.14855]
[1779563968465,32.55,75860.95,0.0,0.47845,0.00019,25.15224]
[1779563969486,32.55,75854.09,0.0,0.47712,0.00019,25.1453]
[1779563970423,32.56,75848.78,0.0,0.47609,0.00019,25.13973]
[1779563972415,32.56,75844.03,0.0,0.47517,0.00019,25.13115]
[1779563977434,32.56,75844.62,0.0,0.47529,0.00019,25.13181]
[1779563982479,32.57,75845.77,0.0,0.47552,0.00019,25.13308]
[1779563987508,32.57,75850.23,0.0,0.47639,0.00019,25.13787]
[1779563992544,32.58,75851.36,0.0,0.47661,0.00019,25.13908]
[1779563996488,32.58,75871.22,0.0,0.48046,0.00019,25.15875]
[1779563998419,32.59,75874.27,0.0,0.48106,0.00019,25.16157]
[1779564001411,32.59,75880.02,0.0,0.48217,0.00019,25.16672]
[1779564004533,32.59,75871.95,0.0,0.48061,0.00019,25.15944]
[1779564009535,32.58,75867.09,0.0,0.47967,0.00019,25.15486]
[1779564014555,32.58,75865.89,0.0,0.47943,0.00019,25.1537]
[1779564017483,32.58,75859.53,0.0,0.4782,0.00019,25.14746]
[1779564022490,32.58,75859.28,0.0,0.47815,0.00019,25.14722]
[1779564027496,32.59,75859.49,0.0,0.4782,0.00019,25.14743]
[1779564032513,32.59,75858.15,0.0,0.47794,0.00019,25.14263]
[1779564033126,32.59,75858.59,0.0,0.47802,0.00019,25.14308]
[1779564033176,32.59,75858.59,0.0,0.47802,0.00019,25.14308]
[1779564033181,32.59,75858.59,0.0,0.47802,0.00019,25.14308]
[1779564033425,32.59,75861.28,0.0,0.47854,0.00019,25.14577]
[1779564035089,32.59,75861.28,0.0,0.47855,0.00019,25.14577]
[1779564035435,32.6,75862.0,0.0,0.47869,0.00019,25.14649]
[1779564035914,32.6,75862.0,0.0,0.47869,0.00019,25.14649]
[1779564036442,32.6,75860.77,0.0,0.47845,0.00019,25.14528]
[1779564038591,32.6,75863.03,0.0,0.47889,0.00019,25.14752]
[1779564039110,32.6,75863.03,0.0,0.47889,0.00019,25.14752]
[1779564039463,32.6,75863.2,0.0,0.47893,0.00019,25.14769]
[1779564042217,32.61,75864.54,0.0,0.47919,0.00019,25.14901]
[1779564042274,32.61,75864.54,0.0,0.47919,0.00019,25.14901]
[1779564042313,32.61,75864.54,0.0,0.47919,0.00019,25.14901]
[1779564042486,32.61,75866.47,0.0,0.47956,0.00019,25.15087]
[1779564042911,32.61,75866.47,0.0,0.47956,0.00019,25.15087]
[1779564043491,32.61,75867.41,0.0,0.47975,0.00019,25.15177]
[1779564044499,32.61,75873.82,0.0,0.48099,0.00019,25.15776]
[1779564045158,32.61,75873.82,0.0,0.48099,0.00019,25.15776]
[1779564045166,32.61,75873.82,0.0,0.48099,0.00019,25.15776]
[1779564045508,32.61,75875.99,0.0,0.48141,0.00019,25.15973]
[1779564047379,32.61,75876.03,0.0,0.48142,0.00019,25.15976]
[1779564047382,32.61,75876.03,0.0,0.48142,0.00019,25.15976]
[1779564047540,32.61,75886.84,0.0,0.48351,0.00019,25.16916]
[1779564048292,32.61,75886.84,0.0,0.48351,0.00019,25.16916]
[1779564048527,32.61,75886.84,0.0,0.48351,0.00019,25.16916]
[1779564050838,32.61,75886.17,0.0,0.48338,0.00019,25.1686]
[1779564050928,32.61,75889.1,0.0,0.48395,0.00019,25.17104]
[1779564054587,32.61,75901.91,0.0,0.48643,0.00019,25.1811]
[1779564055595,32.61,75895.89,0.0,0.48526,0.00019,25.17649]
[1779564056030,32.61,75895.89,0.0,0.48526,0.00019,25.17649]
[1779564056603,32.61,75887.65,0.0,0.48367,0.00019,25.16983]
[1779564057605,32.61,75881.94,0.0,0.48256,0.00019,25.16498]
[1779564059713,32.61,75878.01,0.0,0.4818,0.00019,25.16154]
[1779564059717,32.61,75878.01,0.0,0.4818,0.00019,25.16154]
[1779564060523,32.61,75875.92,0.0,0.4814,0.00019,25.15966]
[1779564062273,32.61,75870.87,0.0,0.48042,0.00019,25.15503]
[1779564062313,32.61,75870.87,0.0,0.48042,0.00019,25.15503]
[1779564062515,32.61,75867.32,0.0,0.47973,0.00019,25.15169]
[1779564065859,32.61,75863.12,0.0,0.47892,0.00019,25.14764]
[1779564066592,32.61,75862.93,0.0,0.47888,0.00019,25.14745]
[1779564071617,32.62,75862.27,0.0,0.47876,0.00019,25.14682]
[1779564072565,32.62,75851.69,0.0,0.47672,0.00019,25.13611]
[1779564073502,32.62,75846.97,0.0,0.47581,0.00019,25.13113]
[1779564078521,32.62,75851.08,0.0,0.4766,0.00019,25.1355]
[1779564083536,32.63,75850.43,0.0,0.47648,0.00019,25.13484]
[1779564085657,32.63,75843.97,0.0,0.47524,0.00019,25.12794]
[1779564090678,32.64,75844.07,0.0,0.47526,0.00019,25.12807]
[1779564095703,32.64,75845.77,0.0,0.47559,0.00019,25.12645]
[1779564100725,32.65,75847.28,0.0,0.47589,0.00019,25.12809]
[1779564105732,32.65,75848.87,0.0,0.4762,0.00019,25.1298]
[1779564110735,32.65,75849.28,0.0,0.47628,0.00019,25.13025]
[1779564115749,32.66,75850.06,0.0,0.47644,0.00019,25.13109]
[1779564120768,32.66,75851.8,0.0,0.47678,0.00019,25.13293]
[1779564125797,32.67,75852.99,0.0,0.47701,0.00019,25.13419]
[1779564130821,32.68,75852.94,0.0,0.47701,0.00019,25.13415]
[1779564135835,32.68,75853.04,0.0,0.47704,0.00019,25.13428]
[1779564140859,32.69,75853.06,0.0,0.47704,0.00019,25.13432]
[1779564145884,32.69,75853.57,0.0,0.47715,0.00019,25.13486]
[1779564150899,32.69,75850.3,0.0,0.47652,0.00019,25.13148]
[1779564155911,32.7,75850.92,0.0,0.47664,0.00019,25.12867]
[1779564160928,32.7,75851.57,0.0,0.47677,0.00019,25.12937]
[1779564165933,32.71,75852.31,0.0,0.47692,0.00019,25.13015]
[1779564170936,32.71,75852.63,0.0,0.47698,0.00019,25.13049]
[1779564175936,32.71,75852.82,0.0,0.47702,0.00019,25.1307]
[1779564180946,32.72,75852.8,0.0,0.47702,0.00019,25.1307]
[1779564185957,32.72,75852.8,0.0,0.47703,0.00019,25.13071]
[1779564190968,32.73,75848.12,0.0,0.47613,0.00019,25.12583]
[1779564195981,32.73,75844.53,0.0,0.47544,0.00019,25.122]
[1779564196832,32.73,75844.64,0.0,0.47546,0.00019,25.12212]
[1779564196845,32.73,75844.64,0.0,0.47546,0.00019,25.12212]
[1779564197744,32.73,75845.2,0.0,0.47557,0.00019,25.12273]
[1779564202762,32.73,75845.29,0.0,0.47559,0.00019,25.12284]
[1779564204072,32.73,75845.5,0.0,0.47563,0.00019,25.12307]
[1779564204641,32.74,75845.5,0.0,0.47563,0.00019,25.12308]
[1779564209676,32.74,75841.48,0.0,0.47486,0.00019,25.11873]
[1779564214711,32.74,75838.64,0.0,0.47432,0.00019,25.11213]
[1779564218739,32.75,75832.99,0.0,0.47323,0.00019,25.10576]
[1779564223774,32.75,75826.45,0.0,0.47198,0.00019,25.09815]
[1779564226413,32.75,75826.78,0.0,0.47204,0.00019,25.09855]
[1779564231432,32.75,75831.17,0.0,0.47289,0.00019,25.10369]
[1779564236433,32.76,75833.67,0.0,0.47337,0.00019,25.10658]
[1779564241433,32.76,75834.17,0.0,0.47347,0.00019,25.10716]
[1779564246446,32.76,75835.74,0.0,0.47378,0.00019,25.10895]
[1779564251488,32.76,75835.62,0.0,0.47376,0.00019,25.10883]
[1779564256497,32.76,75835.83,0.0,0.4738,0.00019,25.10908]
[1779564261514,32.77,75836.62,0.0,0.47395,0.00019,25.10998]
[1779564266522,32.77,75836.65,0.0,0.47396,0.00019,25.11002]
[1779564271538,32.77,75836.75,0.0,0.47398,0.00019,25.11014]
[1779564276549,32.77,75837.33,0.0,0.47409,0.00019,25.10733]
[1779564277463,32.77,75837.39,0.0,0.4741,0.00019,25.1074]
[1779564277793,32.78,75831.02,0.0,0.47288,0.00019,25.10015]
[1779564282819,32.78,75831.33,0.0,0.47294,0.00019,25.10051]
[1779564286815,32.78,75837.88,0.0,0.4742,0.00019,25.10796]
[1779564291831,32.78,75838.38,0.0,0.4743,0.00019,25.10853]
[1779564296831,32.78,75838.98,0.0,0.47442,0.00019,25.10921]
[1779564301873,32.78,75839.22,0.0,0.47447,0.00019,25.10949]
[1779564306874,32.79,75837.48,0.0,0.47414,0.00019,25.10756]
[1779564311899,32.79,75837.39,0.0,0.47412,0.00019,25.10747]
[1779564316921,32.79,75839.87,0.0,0.4746,0.00019,25.11023]
[1779564320777,32.79,75845.93,0.0,0.47577,0.00019,25.11683]
[1779564325792,32.79,75843.89,0.0,0.47538,0.00019,25.11464]
[1779564330794,32.8,75844.47,0.0,0.47549,0.00019,25.11527]
[1779564335806,32.8,75846.01,0.0,0.47578,0.00019,25.11346]
[1779564340835,32.8,75846.7,0.0,0.47592,0.00019,25.1142]
[1779564345891,32.8,75847.95,0.0,0.47616,0.00019,25.11553]
[1779564348048,32.8,75847.84,0.0,0.47614,0.00019,25.11542]
[1779564348896,32.8,75847.81,0.0,0.47613,0.00019,25.11538]
[1779564353944,32.81,75847.88,0.0,0.47615,0.00019,25.11548]
[1779564358960,32.81,75848.18,0.0,0.47622,0.00019,25.11582]
[1779564363983,32.82,75844.34,0.0,0.47548,0.00019,25.11174]
[1779564364868,32.82,75854.01,0.0,0.47734,0.00019,25.12189]
[1779564366695,32.82,75858.27,0.0,0.47817,0.00019,25.12619]
[1779564366844,32.82,75858.47,0.0,0.4782,0.00019,25.12639]
[1779564367890,32.82,75858.47,0.0,0.4782,0.00019,25.12639]
[1779564367897,32.82,75858.47,0.0,0.4782,0.00019,25.12639]
[1779564369962,32.82,75855.89,0.0,0.47771,0.00019,25.12381]
[1779564369969,32.82,75855.89,0.0,0.47771,0.00019,25.12381]
[1779564374993,32.82,75858.33,0.0,0.47818,0.00019,25.12627]
[1779564376110,32.82,75857.75,0.0,0.47807,0.00019,25.12569]
[1779564377857,32.82,75857.75,0.0,0.47807,0.00019,25.12569]
[1779564382312,32.83,75857.81,0.0,0.47808,0.00019,25.12576]
[1779564382893,32.83,75857.86,0.0,0.4781,0.00019,25.12581]
[1779564387928,32.83,75865.28,0.0,0.47953,0.00019,25.13307]
[1779564392965,32.83,75863.07,0.0,0.4791,0.00019,25.12748]
[1779564398704,32.84,75868.16,0.0,0.48008,0.00019,25.13234]
[1779564404053,32.84,75869.52,0.0,0.48035,0.00019,25.13363]
[1779564409088,32.85,75869.68,0.0,0.48038,0.00019,25.13379]
[1779564413172,32.85,75868.96,0.0,0.48025,0.00019,25.13312]
[1779564413182,32.85,75868.96,0.0,0.48025,0.00019,25.13312]
[1779564413919,32.85,75869.48,0.0,0.48035,0.00019,25.13361]
[1779564414258,32.85,75869.48,0.0,0.48035,0.00019,25.13361]
[1779564414950,32.85,75869.65,0.0,0.48038,0.00019,25.13377]
[1779564415230,32.85,75869.65,0.0,0.48038,0.00019,25.13377]
[1779564415235,32.85,75869.65,0.0,0.48038,0.00019,25.13377]
[1779564415307,32.85,75869.17,0.0,0.48029,0.00019,25.13333]
[1779564417273,32.85,75869.17,0.0,0.48029,0.00019,25.13333]
[1779564417945,32.85,75868.97,0.0,0.48025,0.00019,25.13315]
[1779564422951,32.86,75870.28,0.0,0.48051,0.00019,25.13437]
[1779564427977,32.86,75868.34,0.0,0.48014,0.00019,25.13258]
[1779564432979,32.87,75866.56,0.0,0.4798,0.00019,25.13092]
[1779564437986,32.87,75865.42,0.0,0.47959,0.00019,25.12985]
[1779564441024,32.87,75857.68,0.0,0.4781,0.00019,25.12232]
[1779564441751,32.87,75857.68,0.0,0.4781,0.00019,25.12232]
[1779564441760,32.87,75857.68,0.0,0.4781,0.00019,25.12232]
[1779564441775,32.87,75857.68,0.0,0.4781,0.00019,25.12233]
[1779564447352,32.88,75856.53,0.0,0.47789,0.00019,25.12119]
[1779564452389,32.88,75856.84,0.0,0.47794,0.00019,25.11803]
[1779564456161,32.88,75856.82,0.0,0.47794,0.00019,25.11802]
[1779564456762,32.88,75856.12,0.0,0.47781,0.00019,25.11732]
[1779564461451,32.89,75850.22,0.0,0.47668,0.00019,25.1113]
[1779564466489,32.89,75844.94,0.0,0.47567,0.00019,25.10574]
[1779564472529,32.89,75845.11,0.0,0.4757,0.00019,25.10593]
[1779564478571,32.89,75845.51,0.0,0.47578,0.00019,25.10637]
[1779564483640,32.9,75848.09,0.0,0.47628,0.00019,25.10911]
[1779564488641,32.9,75852.97,0.0,0.47722,0.00019,25.11418]
[1779564493676,32.9,75853.44,0.0,0.47731,0.00019,25.11467]
[1779564498711,32.9,75853.11,0.0,0.47725,0.00019,25.11434]
[1779564503782,32.9,75853.25,0.0,0.47728,0.00019,25.11448]
[1779564509792,32.91,75853.77,0.0,0.47738,0.00019,25.11502]
[1779564513782,32.91,75853.84,0.0,0.47739,0.00019,25.11163]
[1779564514082,32.91,75858.16,0.0,0.47822,0.00019,25.11597]
[1779564518075,32.91,75865.09,0.0,0.47955,0.00019,25.12272]
[1779564523077,32.91,75867.09,0.0,0.47994,0.00019,25.12462]
[1779564528099,32.92,75868.27,0.0,0.48017,0.00019,25.12574]
[1779564533104,32.92,75872.08,0.0,0.48091,0.00019,25.12926]
[1779564538114,32.93,75875.03,0.0,0.48148,0.00019,25.13194]
[1779564543124,32.94,75874.77,0.0,0.48143,0.00019,25.13172]
[1779564548141,32.94,75874.29,0.0,0.48135,0.00019,25.13131]
[1779564552858,32.95,75874.89,0.0,0.48147,0.00019,25.13186]
[1779564552891,32.95,75874.89,0.0,0.48147,0.00019,25.13186]
[1779564552936,32.95,75874.89,0.0,0.48147,0.00019,25.13186]
[1779564553023,32.95,75874.89,0.0,0.48147,0.00019,25.13186]
[1779564553090,32.95,75873.97,0.0,0.48129,0.00019,25.13103]
[1779564553156,32.95,75873.97,0.0,0.48129,0.00019,25.13103]
[1779564553237,32.95,75873.97,0.0,0.48129,0.00019,25.13103]
[1779564553463,32.95,75873.97,0.0,0.48129,0.00019,25.13103]
[1779564553480,32.95,75873.97,0.0,0.48129,0.00019,25.13103]
[1779564553699,32.95,75873.97,0.0,0.48129,0.00019,25.13103]
[1779564553717,32.95,75873.97,0.0,0.48129,0.00019,25.13103]
[1779564553931,32.95,75873.97,0.0,0.48129,0.00019,25.13103]
[1779564553955,32.95,75873.97,0.0,0.48129,0.00019,25.13103]
[1779564553958,32.95,75873.97,0.0,0.48129,0.00019,25.13103]
[1779564554132,32.95,75886.24,0.0,0.48364,0.00019,25.14162]
[1779564554149,32.95,75886.24,0.0,0.48364,0.00019,25.14162]
[1779564554160,32.95,75886.24,0.0,0.48364,0.00019,25.14162]
[1779564554170,32.95,75886.24,0.0,0.48364,0.00019,25.14162]
[1779564554172,32.95,75886.24,0.0,0.48364,0.00019,25.14162]
[1779564554972,32.95,75886.24,0.0,0.48364,0.00019,25.14162]
[1779564554999,32.95,75886.24,0.0,0.48364,0.00019,25.14162]
[1779564555022,32.95,75886.24,0.0,0.48364,0.00019,25.14162]
[1779564555104,32.95,75886.24,0.0,0.48364,0.00019,25.14163]
[1779564555201,32.95,75886.24,0.0,0.48364,0.00019,25.14163]
[1779564555227,32.95,75886.24,0.0,0.48364,0.00019,25.14163]
[1779564555407,32.95,75886.24,0.0,0.48364,0.00019,25.14163]
[1779564555683,32.95,75886.24,0.0,0.48364,0.00019,25.14163]
[1779564555721,32.95,75886.24,0.0,0.48364,0.00019,25.14163]
[1779564555744,32.95,75886.24,0.0,0.48364,0.00019,25.14163]
[1779564555767,32.95,75886.24,0.0,0.48364,0.00019,25.14163]
[1779564556111,32.95,75888.46,0.0,0.48407,0.00019,25.14345]
[1779564561147,32.95,75886.07,0.0,0.48362,0.00019,25.14149]
[1779564561234,32.95,75886.07,0.0,0.48362,0.00019,25.14149]
[1779564562153,32.95,75886.35,0.0,0.48367,0.00019,25.14173]
[1779564567156,32.96,75885.24,0.0,0.48346,0.00019,25.14082]
[1779564572183,32.96,75883.23,0.0,0.48307,0.00019,25.13567]
[1779564577211,32.96,75881.17,0.0,0.48268,0.00019,25.13392]
[1779564582222,32.96,75880.12,0.0,0.48248,0.00019,25.13302]
[1779564587229,32.97,75880.02,0.0,0.48247,0.00019,25.13295]
[1779564592272,32.97,75877.93,0.0,0.48207,0.00019,25.13114]
[1779564597272,32.98,75877.4,0.0,0.48197,0.00019,25.13068]
[1779564602289,32.98,75875.62,0.0,0.48163,0.00019,25.12912]
[1779564605100,32.98,75883.32,0.0,0.48311,0.00019,25.13579]
[1779564605462,32.98,75883.32,0.0,0.48311,0.00019,25.13579]
[1779564605483,32.98,75883.32,0.0,0.48311,0.00019,25.13579]
[1779564605562,32.98,75877.49,0.0,0.48199,0.00019,25.13078]
[1779564606483,32.98,75871.75,0.0,0.48089,0.00019,25.12565]
[1779564607634,32.98,75871.75,0.0,0.48089,0.00019,25.12565]
[1779564607736,32.98,75871.4,0.0,0.48082,0.00019,25.12533]
[1779564609416,32.98,75871.4,0.0,0.48082,0.00019,25.12533]
[1779564609423,32.98,75871.4,0.0,0.48082,0.00019,25.12533]
[1779564610171,32.98,75868.81,0.0,0.48033,0.00019,25.12294]
[1779564615186,32.98,75869.48,0.0,0.48046,0.00019,25.12356]
[1779564618220,32.98,75876.11,0.0,0.48172,0.00019,25.12955]
[1779564619633,32.98,75878.58,0.0,0.4822,0.00019,25.13172]
[1779564620116,32.98,75885.2,0.0,0.48347,0.00019,25.13736]
[1779564620407,32.98,75885.2,0.0,0.48347,0.00019,25.13736]
[1779564620414,32.98,75885.2,0.0,0.48347,0.00019,25.13736]
[1779564621142,32.98,75892.92,0.0,0.48495,0.00019,25.14361]
[1779564626167,32.98,75896.3,0.0,0.48559,0.00019,25.14623]
[1779564631169,32.97,75898.36,0.0,0.48599,0.00019,25.1478]
[1779564632837,32.97,75898.8,0.0,0.48607,0.00019,25.14466]
[1779564632899,32.97,75895.11,0.0,0.48536,0.00019,25.14184]
[1779564638693,32.97,75893.52,0.0,0.48505,0.00019,25.1406]
[1779564643742,32.97,75892.68,0.0,0.48489,0.00019,25.13994]
[1779564648779,32.98,75893.46,0.0,0.48504,0.00019,25.14056]
[1779564653738,32.98,75892.15,0.0,0.4848,0.00019,25.13953]
[1779564653836,32.98,75887.55,0.0,0.48391,0.00019,25.13583]
[1779564656588,32.98,75885.1,0.0,0.48344,0.00019,25.1338]
[1779564656597,32.98,75885.1,0.0,0.48344,0.00019,25.1338]
[1779564657192,32.98,75884.69,0.0,0.48337,0.00019,25.13347]
[1779564657757,32.98,75884.69,0.0,0.48337,0.00019,25.13347]
[1779564658214,32.98,75885.51,0.0,0.48353,0.00019,25.13415]
[1779564661498,32.98,75890.43,0.0,0.48447,0.00019,25.13817]
[1779564662216,32.98,75890.25,0.0,0.48443,0.00019,25.13802]
[1779564667302,32.98,75894.61,0.0,0.48527,0.00019,25.14147]
[1779564667594,32.98,75894.61,0.0,0.48527,0.00019,25.14147]
[1779564667912,32.98,75895.71,0.0,0.48548,0.00019,25.14232]
[1779564669925,32.98,75883.89,0.0,0.48322,0.00019,25.1328]
[1779564672946,32.98,75877.38,0.0,0.48197,0.00019,25.12721]
[1779564673931,32.98,75877.38,0.0,0.48197,0.00019,25.12721]
[1779564673935,32.98,75877.38,0.0,0.48197,0.00019,25.12721]
[1779564674206,32.99,75876.72,0.0,0.48184,0.00019,25.12664]
[1779564679230,32.99,75876.19,0.0,0.48175,0.00019,25.12618]
[1779564680359,32.99,75875.92,0.0,0.4817,0.00019,25.12595]
[1779564681056,32.99,75875.92,0.0,0.4817,0.00019,25.12595]
[1779564681080,32.99,75875.92,0.0,0.4817,0.00019,25.12595]
[1779564681106,32.99,75875.92,0.0,0.4817,0.00019,25.12595]
[1779564681222,32.99,75875.92,0.0,0.4817,0.00019,25.12595]
[1779564681271,32.99,75875.92,0.0,0.4817,0.00019,25.12595]
[1779564682016,32.99,75875.41,0.0,0.4816,0.00019,25.1255]
[1779564683022,33.0,75865.13,0.0,0.47963,0.00019,25.11607]
[1779564684025,33.0,75862.57,0.0,0.47914,0.00019,25.11362]
[1779564690068,33.0,75862.52,0.0,0.47914,0.00019,25.11358]
[1779564690631,33.0,75862.52,0.0,0.47914,0.00019,25.11358]
[1779564691177,33.0,75863.62,0.0,0.47934,0.00019,25.11117]
[1779564692713,33.0,75860.52,0.0,0.47875,0.00019,25.10817]
[1779564692723,33.0,75860.52,0.0,0.47875,0.00019,25.10817]
[1779564693294,33.0,75859.83,0.0,0.47862,0.00019,25.1075]
[1779564698307,33.0,75859.28,0.0,0.47851,0.00019,25.10697]
[1779564703308,33.0,75859.85,0.0,0.47862,0.00019,25.10753]
[1779564708326,33.0,75861.01,0.0,0.47885,0.00019,25.10867]
[1779564710545,33.01,75860.74,0.0,0.4788,0.00019,25.10841]
[1779564711229,33.01,75862.19,0.0,0.47908,0.00019,25.10981]
[1779564716251,33.01,75861.01,0.0,0.47885,0.00019,25.10868]
[1779564721252,33.01,75857.66,0.0,0.47821,0.00019,25.1054]
[1779564721524,33.01,75854.47,0.0,0.4776,0.00019,25.10221]
[1779564722291,33.01,75854.47,0.0,0.4776,0.00019,25.10221]
[1779564727326,33.01,75851.36,0.0,0.47701,0.00019,25.09905]
[1779564732792,33.01,75848.35,0.0,0.47643,0.00019,25.09594]
[1779564740420,33.01,75844.08,0.0,0.47561,0.00019,25.09143]
[1779564745456,33.01,75838.88,0.0,0.47462,0.00019,25.0858]
[1779564750491,33.02,75835.39,0.0,0.47395,0.00019,25.08194]
[1779564755565,33.02,75830.37,0.0,0.47299,0.00019,25.07278]
[1779564763582,33.02,75829.63,0.0,0.47285,0.00019,25.07194]
[1779564766678,33.02,75826.42,0.0,0.47224,0.00019,25.06822]
[1779564766692,33.02,75826.42,0.0,0.47224,0.00019,25.06822]
[1779564767338,33.02,75826.01,0.0,0.47216,0.00019,25.06775]
[1779564772360,33.02,75824.95,0.0,0.47196,0.00019,25.06651]
[1779564777366,33.03,75824.41,0.0,0.47186,0.00019,25.06589]
[1779564782372,33.03,75823.74,0.0,0.47173,0.00019,25.0651]
[1779564787401,33.03,75819.97,0.0,0.47101,0.00019,25.06058]
[1779564792428,33.02,75822.2,0.0,0.47144,0.00019,25.06325]
[1779564794250,33.02,75822.02,0.0,0.4714,0.00019,25.06304]
[1779564794352,33.02,75822.02,0.0,0.4714,0.00019,25.06304]
[1779564799407,33.02,75818.19,0.0,0.47067,0.00019,25.05841]
[1779564804426,33.02,75820.23,0.0,0.47105,0.00019,25.06087]
[1779564809429,33.02,75823.07,0.0,0.4716,0.00019,25.06426]
[1779564814443,33.02,75827.04,0.0,0.47235,0.00019,25.06544]
[1779564819463,33.02,75827.63,0.0,0.47246,0.00019,25.06613]
[1779564824481,33.02,75827.27,0.0,0.4724,0.00019,25.06573]
[1779564829489,33.02,75824.21,0.0,0.47181,0.00019,25.06216]
[1779564834515,33.03,75822.8,0.0,0.47155,0.00019,25.0605]
[1779564839551,33.03,75823.38,0.0,0.47166,0.00019,25.0612]
[1779564844572,33.03,75824.78,0.0,0.47193,0.00019,25.06287]
[1779564849572,33.03,75825.62,0.0,0.4721,0.00019,25.06387]
[1779564854577,33.04,75825.83,0.0,0.47214,0.00019,25.06413]
[1779564859578,33.04,75825.91,0.0,0.47216,0.00019,25.06424]
[1779564864605,33.04,75826.98,0.0,0.47237,0.00019,25.0655]
[1779564867410,33.04,75833.31,0.0,0.47358,0.00019,25.07277]
[1779564872420,33.04,75834.15,0.0,0.47373,0.00019,25.07023]
[1779564877447,33.04,75837.77,0.0,0.47442,0.00019,25.07425]
[1779564882483,33.04,75836.01,0.0,0.47408,0.00019,25.0723]
[1779564887487,33.04,75832.31,0.0,0.47337,0.00019,25.06813]
[1779564892487,33.04,75830.6,0.0,0.47305,0.00019,25.06618]
[1779564897510,33.03,75830.8,0.0,0.47308,0.00019,25.0664]
[1779564902550,33.03,75831.5,0.0,0.47322,0.00019,25.0672]
[1779564907565,33.03,75826.53,0.0,0.47226,0.00019,25.06146]
[1779564912620,33.03,75826.66,0.0,0.47229,0.00019,25.0616]
[1779564917634,33.03,75824.9,0.0,0.47195,0.00019,25.05953]
[1779564922637,33.03,75824.13,0.0,0.4718,0.00019,25.05861]
[1779564925505,33.03,75815.46,0.0,0.47014,0.00019,25.04813]
[1779564930507,33.02,75815.5,0.0,0.47014,0.00019,25.04816]
[1779564935560,33.02,75814.18,0.0,0.46988,0.00019,25.04302]
[1779564940584,33.02,75815.89,0.0,0.4702,0.00019,25.04512]
[1779564945606,33.01,75818.95,0.0,0.47078,0.00019,25.04884]
[1779564950611,33.01,75819.56,0.0,0.4709,0.00019,25.04955]
[1779564955639,33.0,75820.97,0.0,0.47116,0.00019,25.05123]
[1779564960662,33.0,75820.57,0.0,0.47108,0.00019,25.05072]
[1779564965664,32.99,75822.32,0.0,0.47141,0.00019,25.05279]
[1779564969745,32.99,75819.56,0.0,0.47088,0.00019,25.04946]
[1779564970505,32.99,75820.75,0.0,0.4711,0.00019,25.0509]
[1779564974337,32.99,75821.08,0.0,0.47117,0.00019,25.05131]
[1779564974519,33.0,75822.48,0.0,0.47144,0.00019,25.05299]
[1779564975405,33.0,75822.48,0.0,0.47144,0.00019,25.05299]
[1779564975586,33.0,75822.86,0.0,0.47151,0.00019,25.05346]
[1779564975743,33.0,75822.86,0.0,0.47151,0.00019,25.05346]
[1779564976405,33.0,75822.86,0.0,0.47151,0.00019,25.05346]
[1779564976588,33.0,75813.09,0.0,0.46964,0.00019,25.04154]
[1779564978491,33.0,75811.63,0.0,0.46937,0.00019,25.03974]
[1779564983491,33.01,75809.3,0.0,0.46893,0.00019,25.03683]
[1779564984347,33.01,75808.94,0.0,0.46887,0.00019,25.03639]
[1779564984359,33.01,75808.94,0.0,0.46887,0.00019,25.03639]
[1779564984484,33.01,75808.17,0.0,0.46872,0.00019,25.03541]
[1779564989529,33.01,75805.91,0.0,0.46829,0.00019,25.03253]
[1779564994533,33.02,75805.95,0.0,0.46829,0.00019,25.02911]
[1779564996977,33.02,75808.19,0.0,0.46873,0.00019,25.03199]
[1779564997584,33.02,75808.75,0.0,0.46883,0.00019,25.03271]
[1779565002614,33.02,75808.47,0.0,0.46878,0.00019,25.03237]
[1779565002681,33.02,75807.21,0.0,0.46854,0.00019,25.03077]
[1779565002689,33.02,75807.21,0.0,0.46854,0.00019,25.03077]
[1779565003581,33.02,75809.52,0.0,0.46899,0.00019,25.03371]
[1779565008616,33.03,75806.87,0.0,0.46848,0.00019,25.03035]
[1779565013632,33.03,75803.03,0.0,0.46775,0.00019,25.02539]
[1779565018633,33.03,75801.58,0.0,0.46748,0.00019,25.02352]
[1779565022359,33.03,75804.26,0.0,0.46799,0.00019,25.02703]
[1779565022555,33.03,75808.33,0.0,0.46877,0.00019,25.03226]
[1779565023366,33.03,75808.33,0.0,0.46877,0.00019,25.03226]
[1779565023374,33.03,75808.33,0.0,0.46877,0.00019,25.03226]
[1779565023505,33.03,75813.14,0.0,0.46969,0.00019,25.03833]
[1779565028472,33.04,75818.47,0.0,0.47072,0.00019,25.04493]
[1779565037496,33.04,75820.4,0.0,0.47108,0.00019,25.04723]
[1779565042532,33.04,75822.3,0.0,0.47145,0.00019,25.04951]
[1779565044241,33.04,75822.3,0.0,0.47145,0.00019,25.04951]
[1779565044270,33.04,75822.3,0.0,0.47145,0.00019,25.04951]
[1779565044546,33.03,75822.8,0.0,0.47154,0.00019,25.0501]
[1779565049581,33.03,75822.81,0.0,0.47154,0.00019,25.05011]
[1779565054616,33.03,75824.27,0.0,0.47182,0.00019,25.04836]
[1779565055262,33.03,75824.27,0.0,0.47182,0.00019,25.04836]
[1779565055623,33.03,75826.16,0.0,0.47218,0.00019,25.05058]
[1779565056659,33.03,75832.61,0.0,0.47341,0.00019,25.05801]
[1779565058601,33.03,75832.61,0.0,0.47341,0.00019,25.05802]
[1779565058678,33.04,75833.9,0.0,0.47366,0.00019,25.05949]
[1779565063679,33.04,75834.56,0.0,0.4738,0.00019,25.06026]
[1779565068714,33.05,75834.68,0.0,0.47382,0.00019,25.06042]
[1779565073751,33.05,75834.58,0.0,0.4738,0.00019,25.0603]
[1779565078785,33.04,75834.49,0.0,0.47378,0.00019,25.06017]
[1779565083820,33.04,75837.81,0.0,0.47441,0.00019,25.06385]
[1779565088855,33.03,75836.51,0.0,0.47416,0.00019,25.0624]
[1779565093585,33.03,75836.51,0.0,0.47416,0.00019,25.0624]
[1779565093699,33.03,75837.01,0.0,0.47425,0.00019,25.06294]
[1779565098925,33.03,75840.02,0.0,0.47483,0.00019,25.06624]
[1779565108031,33.03,75837.45,0.0,0.47433,0.00019,25.0634]
[1779565116735,33.02,75833.31,0.0,0.47353,0.00019,25.05528]
[1779565117220,33.02,75833.06,0.0,0.47348,0.00019,25.05499]
[1779565120073,33.02,75842.52,0.0,0.47529,0.00019,25.06545]
[1779565125118,33.03,75846.0,0.0,0.47596,0.00019,25.06917]
[1779565131150,33.03,75846.17,0.0,0.476,0.00019,25.06936]
[1779565136185,33.03,75845.98,0.0,0.47596,0.00019,25.06916]
[1779565141220,33.03,75845.36,0.0,0.47584,0.00019,25.06851]
[1779565146256,33.03,75845.61,0.0,0.47589,0.00019,25.06877]
[1779565151187,33.03,75846.6,0.0,0.47608,0.00019,25.06983]
[1779565151203,33.03,75846.6,0.0,0.47608,0.00019,25.06983]
[1779565156326,33.03,75846.21,0.0,0.47601,0.00019,25.06942]
[1779565157378,33.03,75846.21,0.0,0.47601,0.00019,25.06942]
[1779565163375,33.04,75848.65,0.0,0.47648,0.00019,25.07199]
[1779565168408,33.04,75848.21,0.0,0.4764,0.00019,25.07154]
[1779565173447,33.04,75847.57,0.0,0.47627,0.00019,25.0674]
[1779565175860,33.04,75847.51,0.0,0.47626,0.00019,25.06734]
[1779565181500,33.04,75847.78,0.0,0.47632,0.00019,25.06764]
[1779565186535,33.05,75837.39,0.0,0.47433,0.00019,25.05647]
[1779565188591,33.05,75834.32,0.0,0.47374,0.00019,25.05305]
[1779565190241,33.05,75834.32,0.0,0.47374,0.00019,25.05305]
[1779565191933,33.05,75834.32,0.0,0.47374,0.00019,25.05305]
[1779565197614,33.05,75830.96,0.0,0.4731,0.00019,25.04925]
[1779565198271,33.05,75830.96,0.0,0.4731,0.00019,25.04925]
[1779565198279,33.05,75830.96,0.0,0.4731,0.00019,25.04925]
[1779565198783,33.05,75828.91,0.0,0.47271,0.00019,25.04689]
[1779565200510,33.05,75828.93,0.0,0.47271,0.00019,25.04692]
[1779565200514,33.05,75828.93,0.0,0.47271,0.00019,25.04692]
[1779565200521,33.05,75828.93,0.0,0.47271,0.00019,25.04692]
[1779565200552,33.05,75828.93,0.0,0.47271,0.00019,25.04692]
[1779565200635,33.05,75828.93,0.0,0.47272,0.00019,25.04692]
[1779565205672,33.05,75828.18,0.0,0.47257,0.00019,25.04606]
[1779565208823,33.05,75818.28,0.0,0.47068,0.00019,25.03431]
[1779565214739,33.06,75823.25,0.0,0.47164,0.00019,25.0403]
[1779565219776,33.06,75822.27,0.0,0.47145,0.00019,25.03915]
[1779565224809,33.06,75821.58,0.0,0.47132,0.00019,25.03834]
[1779565229846,33.06,75825.01,0.0,0.47198,0.00019,25.04242]
[1779565235623,33.06,75824.63,0.0,0.47191,0.00019,25.0385]
[1779565240923,33.07,75827.58,0.0,0.47247,0.00019,25.04196]
[1779565245960,33.07,75826.75,0.0,0.47232,0.00019,25.041]
[1779565250995,33.07,75829.59,0.0,0.47286,0.00019,25.0443]
[1779565256034,33.07,75831.18,0.0,0.47317,0.00019,25.04613]
[1779565261078,33.07,75834.33,0.0,0.47377,0.00019,25.0497]
[1779565266112,33.08,75830.07,0.0,0.47296,0.00019,25.04488]
[1779565272157,33.08,75833.68,0.0,0.47365,0.00019,25.049]
[1779565277191,33.08,75835.3,0.0,0.47397,0.00019,25.05082]
[1779565282262,33.08,75834.32,0.0,0.47378,0.00019,25.04974]
[1779565284239,33.09,75828.21,0.0,0.47261,0.00019,25.04278]
[1779565289862,33.09,75827.23,0.0,0.47243,0.00019,25.04165]
[1779565296323,33.08,75830.19,0.0,0.47298,0.00019,25.04156]
[1779565301358,33.08,75830.96,0.0,0.47313,0.00019,25.04243]
[1779565306398,33.08,75831.91,0.0,0.47331,0.00019,25.0435]
[1779565311433,33.07,75832.58,0.0,0.47343,0.00019,25.04425]
[1779565317630,33.07,75834.42,0.0,0.47378,0.00019,25.04631]
[1779565317654,33.07,75834.42,0.0,0.47378,0.00019,25.04631]
[1779565317751,33.07,75833.44,0.0,0.47359,0.00019,25.0452]
[1779565323518,33.07,75833.84,0.0,0.47367,0.00019,25.04564]
[1779565328553,33.07,75833.85,0.0,0.47367,0.00019,25.04564]
[1779565333588,33.06,75832.06,0.0,0.47332,0.00019,25.0436]
[1779565338624,33.06,75828.65,0.0,0.47266,0.00019,25.03968]
[1779565344665,33.06,75829.7,0.0,0.47286,0.00019,25.04087]
[1779565349805,33.05,75830.1,0.0,0.47293,0.00019,25.04132]
[1779565355742,33.05,75830.32,0.0,0.47296,0.00019,25.03807]
[1779565360778,33.05,75830.38,0.0,0.47297,0.00019,25.03812]
[1779565365812,33.04,75830.55,0.0,0.473,0.00019,25.03831]
[1779565370847,33.05,75831.1,0.0,0.47311,0.00019,25.03895]
[1779565375882,33.05,75831.01,0.0,0.4731,0.00019,25.03887]
[1779565380917,33.06,75830.99,0.0,0.4731,0.00019,25.03888]
[1779565387966,33.07,75831.58,0.0,0.47323,0.00019,25.03959]
[1779565393001,33.07,75830.96,0.0,0.47311,0.00019,25.03891]
[1779565393689,33.07,75830.96,0.0,0.47311,0.00019,25.03891]
[1779565394027,33.07,75830.89,0.0,0.4731,0.00019,25.03884]
[1779565399045,33.08,75830.85,0.0,0.4731,0.00019,25.03881]
[1779565404055,33.08,75830.21,0.0,0.47298,0.00019,25.03811]
[1779565409067,33.08,75829.49,0.0,0.47284,0.00019,25.03728]
[1779565413988,33.08,75838.76,0.0,0.47461,0.00019,25.04419]
[1779565416026,33.08,75845.24,0.0,0.47585,0.00019,25.05118]
[1779565421054,33.08,75844.42,0.0,0.47569,0.00019,25.0503]
[1779565426057,33.08,75844.13,0.0,0.47563,0.00019,25.04999]
[1779565431076,33.08,75841.16,0.0,0.47506,0.00019,25.04679]
[1779565436098,33.08,75839.54,0.0,0.47476,0.00019,25.04504]
[1779565441104,33.08,75840.86,0.0,0.47501,0.00019,25.04649]
[1779565446110,33.08,75842.18,0.0,0.47527,0.00019,25.04792]
[1779565451113,33.09,75838.5,0.0,0.47457,0.00019,25.04393]
[1779565456139,33.09,75836.29,0.0,0.47415,0.00019,25.0415]
[1779565461144,33.09,75834.38,0.0,0.47378,0.00019,25.03939]
[1779565466151,33.09,75837.45,0.0,0.47437,0.00019,25.04281]
[1779565471159,33.09,75838.72,0.0,0.47461,0.00019,25.04073]
[1779565476177,33.09,75835.11,0.0,0.47392,0.00019,25.03674]
[1779565480385,33.1,75834.18,0.0,0.47375,0.00019,25.0357]
[1779565480435,33.1,75834.18,0.0,0.47375,0.00019,25.0357]
[1779565480728,33.1,75834.18,0.0,0.47375,0.00019,25.0357]
[1779565480812,33.1,75834.18,0.0,0.47375,0.00019,25.0357]
[1779565481000,33.1,75834.18,0.0,0.47375,0.00019,25.0357]
[1779565481046,33.1,75834.18,0.0,0.47375,0.00019,25.0357]
[1779565481079,33.1,75834.18,0.0,0.47375,0.00019,25.0357]
[1779565481048,33.1,75819.66,0.0,0.47097,0.00019,25.0188]
[1779565482640,33.1,75808.97,0.0,0.46893,0.00019,25.00559]
[1779565483646,33.1,75809.11,0.0,0.46895,0.00019,25.00577]
[1779565486140,33.1,75809.42,0.0,0.46902,0.00019,25.00617]
[1779565486667,33.1,75816.26,0.0,0.47033,0.00019,25.0147]
[1779565488139,33.1,75816.26,0.0,0.47033,0.00019,25.0147]
[1779565487917,33.1,75823.0,0.0,0.47162,0.00019,25.02283]
[1779565488686,33.1,75823.0,0.0,0.47162,0.00019,25.02283]
[1779565489239,33.1,75823.0,0.0,0.47162,0.00019,25.02283]
[1779565489691,33.1,75824.37,0.0,0.47188,0.00019,25.02445]
[1779565492709,33.1,75834.55,0.0,0.47382,0.00019,25.03615]
[1779565496388,33.1,75836.92,0.0,0.47428,0.00019,25.03879]
[1779565496397,33.1,75836.92,0.0,0.47428,0.00019,25.03879]
[1779565496403,33.1,75836.92,0.0,0.47428,0.00019,25.03879]
[1779565496744,33.1,75837.26,0.0,0.47434,0.00019,25.03916]
[1779565497750,33.1,75842.62,0.0,0.47537,0.00019,25.045]
[1779565499765,33.1,75848.29,0.0,0.47645,0.00019,25.051]
[1779565504800,33.1,75853.11,0.0,0.47738,0.00019,25.05595]
[1779565508666,33.11,75853.39,0.0,0.47743,0.00019,25.05623]
[1779565508711,33.11,75853.39,0.0,0.47743,0.00019,25.05623]
[1779565508832,33.11,75854.11,0.0,0.47757,0.00019,25.05696]
[1779565513867,33.11,75852.89,0.0,0.47734,0.00019,25.05573]
[1779565518977,33.11,75856.01,0.0,0.47793,0.00019,25.05887]
[1779565519072,33.11,75856.01,0.0,0.47793,0.00019,25.05887]
[1779565519100,33.11,75856.01,0.0,0.47793,0.00019,25.05887]
[1779565531079,33.11,75863.01,0.0,0.47927,0.00019,25.06222]
[1779565537026,33.11,75862.66,0.0,0.4792,0.00019,25.06189]
[1779565541149,33.11,75856.72,0.0,0.47807,0.00019,25.0561]
[1779565548034,33.11,75856.94,0.0,0.47811,0.00019,25.05632]
[1779565549876,33.11,75857.35,0.0,0.47819,0.00019,25.05673]
[1779565549909,33.11,75857.35,0.0,0.47819,0.00019,25.05673]
[1779565557165,33.11,75856.86,0.0,0.4781,0.00019,25.05626]
[1779565562199,33.12,75856.45,0.0,0.47802,0.00019,25.05585]
[1779565567788,33.12,75855.15,0.0,0.47777,0.00019,25.05456]
[1779565567978,33.12,75855.15,0.0,0.47777,0.00019,25.05456]
[1779565568073,33.12,75855.15,0.0,0.47777,0.00019,25.05456]
[1779565569545,33.12,75845.21,0.0,0.47587,0.00019,25.04434]
[1779565574455,33.12,75842.12,0.0,0.47528,0.00019,25.04104]
[1779565574462,33.12,75842.12,0.0,0.47528,0.00019,25.04104]
[1779565575135,33.12,75842.11,0.0,0.47528,0.00019,25.04102]
[1779565580146,33.12,75842.07,0.0,0.47527,0.00019,25.04098]
[1779565585163,33.12,75842.88,0.0,0.47543,0.00019,25.04186]
[1779565590180,33.12,75842.09,0.0,0.47528,0.00019,25.04103]
[1779565595198,33.13,75840.67,0.0,0.47501,0.00019,25.03603]
[1779565599708,33.13,75836.93,0.0,0.4743,0.00019,25.03196]
[1779565600168,33.13,75833.25,0.0,0.4736,0.00019,25.02786]
[1779565601209,33.13,75827.57,0.0,0.47252,0.00019,25.02138]
[1779565603267,33.13,75827.35,0.0,0.47247,0.00019,25.02113]
[1779565604246,33.14,75826.45,0.0,0.47231,0.00019,25.02009]
[1779565609272,33.14,75826.47,0.0,0.47231,0.00019,25.02014]
[1779565614290,33.15,75828.2,0.0,0.47265,0.00019,25.02218]
[1779565617638,33.15,75828.4,0.0,0.4727,0.00019,25.02243]
[1779565618258,33.15,75829.46,0.0,0.4729,0.00019,25.02366]
[1779565621764,33.16,75832.67,0.0,0.47352,0.00019,25.02732]
[1779565622266,33.16,75837.47,0.0,0.47443,0.00019,25.03267]
[1779565625859,33.16,75836.19,0.0,0.47419,0.00019,25.03127]
[1779565626184,33.16,75836.38,0.0,0.47423,0.00019,25.03149]
[1779565631210,33.17,75836.03,0.0,0.47417,0.00019,25.03112]
[1779565636220,33.17,75836.05,0.0,0.47418,0.00019,25.03117]
[1779565641228,33.17,75835.03,0.0,0.47398,0.00019,25.03002]
[1779565644358,33.16,75837.77,0.0,0.4745,0.00019,25.03303]
[1779565645213,33.16,75837.77,0.0,0.4745,0.00019,25.03303]
[1779565650213,33.16,75841.5,0.0,0.47521,0.00019,25.03707]
[1779565655234,33.16,75841.5,0.0,0.4752,0.00019,25.03357]
[1779565660256,33.15,75842.38,0.0,0.47536,0.00019,25.0345]
[1779565665280,33.15,75843.37,0.0,0.47555,0.00019,25.03557]
[1779565669028,33.15,75846.62,0.0,0.47617,0.00019,25.039]
[1779565669127,33.15,75847.76,0.0,0.47639,0.00019,25.04019]
[1779565670926,33.15,75849.12,0.0,0.47665,0.00019,25.0416]
[1779565671315,33.15,75849.16,0.0,0.47666,0.00019,25.04165]
[1779565676333,33.16,75844.77,0.0,0.47582,0.00019,25.03706]
[1779565681351,33.16,75840.41,0.0,0.47499,0.00019,25.0324]
[1779565686365,33.16,75840.41,0.0,0.47499,0.00019,25.0324]
[1779565690171,33.16,75836.74,0.0,0.47429,0.00019,25.02839]
[1779565690256,33.16,75838.84,0.0,0.47469,0.00019,25.0307]
[1779565695268,33.16,75843.61,0.0,0.4756,0.00019,25.03584]
[1779565700295,33.16,75848.44,0.0,0.47653,0.00019,25.04092]
[1779565705306,33.16,75850.53,0.0,0.47693,0.00019,25.04307]
[1779565710307,33.16,75849.52,0.0,0.47673,0.00019,25.04204]
[1779565715324,33.16,75850.14,0.0,0.47685,0.00019,25.03919]
[1779565720332,33.16,75850.64,0.0,0.47694,0.00019,25.0397]
[1779565725342,33.16,75850.99,0.0,0.47701,0.00019,25.04006]
[1779565726414,33.16,75847.7,0.0,0.47638,0.00019,25.03667]
[1779565727356,33.16,75847.7,0.0,0.47638,0.00019,25.03667]
[1779565732377,33.16,75849.02,0.0,0.47663,0.00019,25.03804]
[1779565737402,33.16,75849.28,0.0,0.47668,0.00019,25.03831]
[1779565742408,33.16,75846.85,0.0,0.47622,0.00019,25.03579]
[1779565747416,33.16,75848.11,0.0,0.47646,0.00019,25.0371]
[1779565752440,33.16,75851.41,0.0,0.47709,0.00019,25.0405]
[1779565757446,33.16,75852.24,0.0,0.47725,0.00019,25.04134]
[1779565758239,33.16,75852.24,0.0,0.47725,0.00019,25.04134]
[1779565758340,33.16,75852.25,0.0,0.47725,0.00019,25.04135]
[1779565764615,33.16,75855.16,0.0,0.47781,0.00019,25.04428]
[1779565770661,33.16,75855.34,0.0,0.47784,0.00019,25.04446]
[1779565771783,33.16,75855.34,0.0,0.47784,0.00019,25.04446]
[1779565771866,33.16,75857.9,0.0,0.47833,0.00019,25.04351]
[1779565773844,33.16,75857.9,0.0,0.47833,0.00019,25.04351]
[1779565779724,33.16,75859.12,0.0,0.47856,0.00019,25.04471]
[1779565781227,33.16,75859.12,0.0,0.47856,0.00019,25.04471]
[1779565786567,33.16,75858.65,0.0,0.47847,0.00019,25.04425]
[1779565792320,33.16,75858.71,0.0,0.47848,0.00019,25.04431]
[1779565792421,33.16,75858.71,0.0,0.47848,0.00019,25.04431]
[1779565793438,33.16,75864.17,0.0,0.47952,0.00019,25.04956]
[1779565794217,33.16,75864.17,0.0,0.47952,0.00019,25.04956]
[1779565794222,33.16,75864.17,0.0,0.47952,0.00019,25.04956]
[1779565794469,33.16,75873.08,0.0,0.48123,0.00019,25.05778]
[1779565796430,33.16,75873.08,0.0,0.48123,0.00019,25.05778]
[1779565796956,33.16,75878.05,0.0,0.48218,0.00019,25.06216]
[1779565797110,33.16,75878.44,0.0,0.48225,0.00019,25.0625]
[1779565799865,33.16,75884.9,0.0,0.48349,0.00019,25.06797]
[1779565804636,33.16,75883.06,0.0,0.48313,0.00019,25.06643]
[1779565804654,33.16,75883.06,0.0,0.48313,0.00019,25.06643]
[1779565804900,33.16,75882.57,0.0,0.48304,0.00019,25.06601]
[1779565813075,33.15,75881.67,0.0,0.48286,0.00019,25.06524]
[1779565815648,33.15,75881.67,0.0,0.48286,0.00019,25.06524]
[1779565815658,33.15,75881.67,0.0,0.48286,0.00019,25.06524]
[1779565815701,33.15,75881.67,0.0,0.48286,0.00019,25.06524]
[1779565815906,33.15,75881.67,0.0,0.48286,0.00019,25.06524]
[1779565815936,33.15,75881.67,0.0,0.48286,0.00019,25.06524]
[1779565816110,33.15,75881.67,0.0,0.48286,0.00019,25.06524]
[1779565816149,33.15,75881.67,0.0,0.48286,0.00019,25.06524]
[1779565816211,33.15,75878.02,0.0,0.48216,0.00019,25.0621]
[1779565816981,33.15,75878.02,0.0,0.48216,0.00019,25.0621]
[1779565817014,33.15,75878.02,0.0,0.48216,0.00019,25.0621]
[1779565817027,33.15,75868.64,0.0,0.48037,0.00019,25.05371]
[1779565819351,33.15,75868.64,0.0,0.48037,0.00019,25.0537]
[1779565819360,33.15,75868.64,0.0,0.48037,0.00019,25.0537]
[1779565819484,33.15,75865.22,0.0,0.47971,0.00019,25.05052]
[1779565824484,33.15,75860.59,0.0,0.47883,0.00019,25.04609]
[1779565829495,33.15,75857.91,0.0,0.47832,0.00019,25.04348]
[1779565834522,33.15,75859.05,0.0,0.47853,0.00019,25.04111]
[1779565839547,33.15,75858.84,0.0,0.47849,0.00019,25.04091]
[1779565844554,33.15,75859.55,0.0,0.47862,0.00019,25.0416]
[1779565847440,33.15,75865.47,0.0,0.47976,0.00019,25.04727]
[1779565852444,33.15,75866.32,0.0,0.47992,0.00019,25.04807]
[1779565857448,33.15,75866.13,0.0,0.47989,0.00019,25.0479]
[1779565862455,33.15,75865.78,0.0,0.47982,0.00019,25.04758]
[1779565867470,33.16,75866.12,0.0,0.47989,0.00019,25.0479]
[1779565872484,33.16,75866.39,0.0,0.47994,0.00019,25.04816]
[1779565877493,33.16,75867.08,0.0,0.48008,0.00019,25.04881]
[1779565878477,33.16,75872.56,0.0,0.48112,0.00019,25.05382]
[1779565878606,33.16,75872.56,0.0,0.48112,0.00019,25.05382]
[1779565879468,33.16,75872.34,0.0,0.48108,0.00019,25.05363]
[1779565882092,33.16,75875.21,0.0,0.48163,0.00019,25.05618]
[1779565882525,33.16,75875.54,0.0,0.48169,0.00019,25.05647]
[1779565883803,33.16,75875.17,0.0,0.48162,0.00019,25.05614]
[1779565883812,33.16,75875.17,0.0,0.48162,0.00019,25.05614]
[1779565884473,33.16,75874.03,0.0,0.4814,0.00019,25.05513]
[1779565889475,33.15,75873.29,0.0,0.48126,0.00019,25.05446]
[1779565894498,33.15,75872.13,0.0,0.48103,0.00019,25.04992]
[1779565899507,33.15,75871.54,0.0,0.48091,0.00019,25.04938]
[1779565904526,33.14,75872.19,0.0,0.48103,0.00019,25.04996]
[1779565909544,33.14,75871.91,0.0,0.48097,0.00019,25.04969]
[1779565914556,33.13,75872.23,0.0,0.48103,0.00019,25.04997]
[1779565918550,33.13,75865.52,0.0,0.47974,0.00019,25.04378]
[1779565923558,33.13,75861.39,0.0,0.47895,0.00019,25.03984]
[1779565924780,33.13,75862.44,0.0,0.47915,0.00019,25.04084]
[1779565924804,33.13,75862.44,0.0,0.47915,0.00019,25.04084]
[1779565925021,33.13,75862.91,0.0,0.47924,0.00019,25.04129]
[1779565927457,33.13,75859.07,0.0,0.47851,0.00019,25.03758]
[1779565927550,33.13,75859.07,0.0,0.47851,0.00019,25.03758]
[1779565927967,33.13,75860.88,0.0,0.47886,0.00019,25.03934]
[1779565928056,33.13,75860.88,0.0,0.47886,0.00019,25.03934]
[1779565928351,33.13,75860.88,0.0,0.47886,0.00019,25.03934]
[1779565928468,33.13,75860.88,0.0,0.47886,0.00019,25.03934]
[1779565928528,33.13,75855.36,0.0,0.4778,0.00019,25.03392]
[1779565929460,33.13,75855.36,0.0,0.4778,0.00019,25.03392]
[1779565931421,33.13,75850.5,0.0,0.47687,0.00019,25.02899]
[1779565931425,33.13,75845.86,0.0,0.47598,0.00019,25.02416]
[1779565934488,33.13,75838.0,0.0,0.47448,0.00019,25.0157]
[1779565939704,33.13,75833.23,0.0,0.47357,0.00019,25.0104]
[1779565943589,33.13,75827.95,0.0,0.47256,0.00019,25.00439]
[1779565949943,33.13,75833.56,0.0,0.47363,0.00019,25.01077]
[1779565954977,33.13,75834.23,0.0,0.47375,0.00019,25.00803]
[1779565963035,33.13,75835.81,0.0,0.47405,0.00019,25.00979]
[1779565968070,33.13,75837.8,0.0,0.47443,0.00019,25.01199]
[1779565973107,33.13,75839.34,0.0,0.47473,0.00019,25.01367]
[1779565978142,33.13,75841.08,0.0,0.47506,0.00019,25.01556]
[1779565983422,33.13,75842.38,0.0,0.47531,0.00019,25.01696]
[1779565983622,33.13,75848.58,0.0,0.47649,0.00019,25.02351]
[1779565987352,33.13,75859.76,0.0,0.47863,0.00019,25.03476]
[1779565992490,33.13,75862.69,0.0,0.4792,0.00019,25.0376]
[1779565992511,33.13,75862.69,0.0,0.4792,0.00019,25.0376]
[1779565992574,33.13,75862.69,0.0,0.4792,0.00019,25.0376]
[1779565995262,33.13,75871.52,0.0,0.48089,0.00019,25.04583]
[1779565996430,33.13,75871.52,0.0,0.48089,0.00019,25.04583]
[1779565996612,33.13,75872.24,0.0,0.48103,0.00019,25.04649]
[1779566003316,33.14,75876.07,0.0,0.48176,0.00019,25.04992]
[1779566008702,33.14,75875.38,0.0,0.48164,0.00019,25.04931]
[1779566013770,33.14,75874.72,0.0,0.48151,0.00019,25.04526]
[1779566014488,33.15,75861.14,0.0,0.47891,0.00019,25.03268]
[1779566015403,33.15,75861.14,0.0,0.47891,0.00019,25.03268]
[1779566020437,33.15,75857.01,0.0,0.47812,0.00019,25.02864]
[1779566024717,33.15,75856.88,0.0,0.4781,0.00019,25.02851]
[1779566024747,33.15,75856.55,0.0,0.47803,0.00019,25.02819]
[1779566025473,33.15,75856.3,0.0,0.47799,0.00019,25.02794]
[1779566034628,33.15,75857.22,0.0,0.47816,0.00019,25.02885]
[1779566042599,33.15,75859.84,0.0,0.47866,0.00019,25.03142]
[1779566047633,33.15,75858.99,0.0,0.4785,0.00019,25.0306]
[1779566052668,33.15,75863.81,0.0,0.47943,0.00019,25.03525]
[1779566053135,33.15,75863.81,0.0,0.47943,0.00019,25.03525]
[1779566053171,33.15,75863.81,0.0,0.47943,0.00019,25.03525]
[1779566053175,33.15,75863.81,0.0,0.47943,0.00019,25.03525]
[1779566053716,33.15,75860.09,0.0,0.47871,0.00019,25.03167]
[1779566056191,33.15,75857.67,0.0,0.47825,0.00019,25.02931]
[1779566056646,33.15,75857.67,0.0,0.47825,0.00019,25.02931]
[1779566058909,33.15,75857.49,0.0,0.47822,0.00019,25.02913]
[1779566059718,33.15,75857.49,0.0,0.47822,0.00019,25.02913]
[1779566064840,33.15,75859.12,0.0,0.47853,0.00019,25.03074]
[1779566070797,33.15,75858.59,0.0,0.47843,0.00019,25.03022]
[1779566075832,33.16,75858.93,0.0,0.47849,0.00019,25.02708]
[1779566082881,33.16,75859.0,0.0,0.47851,0.00019,25.02715]
[1779566087915,33.16,75858.03,0.0,0.47833,0.00019,25.02621]
[1779566092951,33.16,75858.88,0.0,0.47849,0.00019,25.02704]
[1779566097986,33.16,75857.51,0.0,0.47823,0.00019,25.0257]
[1779566104034,33.16,75857.68,0.0,0.47826,0.00019,25.02587]
[1779566105125,33.16,75850.97,0.0,0.47698,0.00019,25.01914]
[1779566111081,33.16,75852.3,0.0,0.47724,0.00019,25.0205]
[1779566116117,33.17,75852.09,0.0,0.4772,0.00019,25.02029]
[1779566121150,33.17,75852.44,0.0,0.47727,0.00019,25.02065]
[1779566127193,33.17,75852.59,0.0,0.47729,0.00019,25.02081]
[1779566132231,33.17,75850.43,0.0,0.47688,0.00019,25.01511]
[1779566137266,33.17,75850.65,0.0,0.47692,0.00019,25.01534]
[1779566142302,33.17,75851.19,0.0,0.47702,0.00019,25.01589]
[1779566147338,33.17,75852.17,0.0,0.47721,0.00019,25.0169]
[1779566155495,33.17,75853.85,0.0,0.47753,0.00019,25.0186]
[1779566162441,33.17,75853.53,0.0,0.47747,0.00019,25.01829]
[1779566167476,33.17,75849.91,0.0,0.47678,0.00019,25.0146]
[1779566172512,33.17,75847.07,0.0,0.47624,0.00019,25.01166]
[1779566177549,33.17,75845.98,0.0,0.47603,0.00019,25.01051]
[1779566181578,33.17,75851.3,0.0,0.47705,0.00019,25.01602]
[1779566186611,33.17,75851.53,0.0,0.47709,0.00019,25.01625]
[1779566191650,33.17,75851.32,0.0,0.47705,0.00019,25.01255]
[1779566193957,33.17,75850.33,0.0,0.47686,0.00019,25.01154]
[1779566193982,33.17,75850.33,0.0,0.47686,0.00019,25.01154]
[1779566194871,33.17,75848.89,0.0,0.47658,0.00019,25.01005]
[1779566199882,33.17,75850.18,0.0,0.47683,0.00019,25.01138]
[1779566204901,33.17,75850.86,0.0,0.47696,0.00019,25.01208]
[1779566209911,33.17,75852.06,0.0,0.47719,0.00019,25.0133]
[1779566213107,33.17,75852.54,0.0,0.47728,0.00019,25.01379]
[1779566213113,33.17,75852.54,0.0,0.47728,0.00019,25.01379]
[1779566215160,33.17,75853.37,0.0,0.47744,0.00019,25.01463]
[1779566215162,33.17,75853.37,0.0,0.47744,0.00019,25.01463]
[1779566215194,33.17,75853.37,0.0,0.47744,0.00019,25.01463]
[1779566215731,33.17,75853.37,0.0,0.47744,0.00019,25.01463]
[1779566217241,33.17,75853.37,0.0,0.47744,0.00019,25.01463]
[1779566217249,33.17,75853.37,0.0,0.47744,0.00019,25.01463]
[1779566217843,33.17,75853.37,0.0,0.47744,0.00019,25.01463]
[1779566219314,33.17,75855.61,0.0,0.47787,0.00019,25.01688]
[1779566219320,33.17,75855.61,0.0,0.47787,0.00019,25.01688]
[1779566219846,33.17,75855.9,0.0,0.47792,0.00019,25.01717]
[1779566221857,33.17,75855.93,0.0,0.47793,0.00019,25.0172]
[1779566222878,33.17,75855.45,0.0,0.47784,0.00019,25.01672]
[1779566223506,33.17,75855.45,0.0,0.47784,0.00019,25.01672]
[1779566223512,33.17,75855.45,0.0,0.47784,0.00019,25.01672]
[1779566223873,33.17,75855.45,0.0,0.47784,0.00019,25.01672]
[1779566229914,33.17,75854.5,0.0,0.47765,0.00019,25.01577]
[1779566235037,33.17,75855.2,0.0,0.47779,0.00019,25.01647]
[1779566235896,33.17,75855.2,0.0,0.47779,0.00019,25.01647]
[1779566235900,33.17,75855.2,0.0,0.47779,0.00019,25.01647]
[1779566235899,33.17,75855.23,0.0,0.47779,0.00019,25.0165]
[1779566236900,33.17,75855.23,0.0,0.47779,0.00019,25.0165]
[1779566237934,33.17,75855.38,0.0,0.47782,0.00019,25.01665]
[1779566237942,33.17,75855.38,0.0,0.47782,0.00019,25.01665]
[1779566237947,33.17,75855.38,0.0,0.47782,0.00019,25.01665]
[1779566237972,33.17,75855.38,0.0,0.47782,0.00019,25.01665]
[1779566238063,33.17,75855.6,0.0,0.47787,0.00019,25.01687]
[1779566246134,33.17,75857.37,0.0,0.4782,0.00019,25.01863]
[1779566252069,33.17,75857.33,0.0,0.47819,0.00019,25.01511]
[1779566257103,33.17,75858.29,0.0,0.47838,0.00019,25.01605]
[1779566262137,33.18,75859.27,0.0,0.47857,0.00019,25.01701]
[1779566267174,33.18,75858.87,0.0,0.47849,0.00019,25.01663]
[1779566272207,33.18,75857.28,0.0,0.47819,0.00019,25.01507]
[1779566277243,33.18,75857.93,0.0,0.47831,0.00019,25.01571]
[1779566282285,33.18,75857.89,0.0,0.47831,0.00019,25.01567]
[1779566289076,33.18,75858.03,0.0,0.47833,0.00019,25.01581]
[1779566296485,33.18,75858.02,0.0,0.47833,0.00019,25.01581]
[1779566304433,33.18,75857.87,0.0,0.4783,0.00019,25.01567]
[1779566309467,33.18,75858.07,0.0,0.47834,0.00019,25.01586]
[1779566314502,33.18,75858.22,0.0,0.47837,0.00019,25.01253]
[1779566319538,33.19,75858.52,0.0,0.47843,0.00019,25.01282]
[1779566324572,33.19,75859.4,0.0,0.4786,0.00019,25.01368]
[1779566325700,33.19,75874.88,0.0,0.48156,0.00019,25.02808]
[1779566326372,33.19,75874.88,0.0,0.48156,0.00019,25.02808]
[1779566326382,33.19,75874.88,0.0,0.48156,0.00019,25.02808]
[1779566326391,33.19,75874.88,0.0,0.48156,0.00019,25.02808]
[1779566326720,33.19,75886.44,0.0,0.48377,0.00019,25.03793]
[1779566327599,33.18,75886.44,0.0,0.48376,0.00019,25.03792]
[1779566328411,33.18,75886.44,0.0,0.48376,0.00019,25.03792]
[1779566332421,33.18,75884.44,0.0,0.48338,0.00019,25.03626]
[1779566332436,33.18,75884.44,0.0,0.48338,0.00019,25.03626]
[1779566332441,33.18,75884.44,0.0,0.48338,0.00019,25.03626]
[1779566332473,33.18,75884.44,0.0,0.48338,0.00019,25.03626]
[1779566332635,33.18,75883.64,0.0,0.48322,0.00019,25.0356]
[1779566334484,33.18,75882.85,0.0,0.48307,0.00019,25.03493]
[1779566334582,33.18,75882.13,0.0,0.48293,0.00019,25.03433]
[1779566339790,33.17,75879.98,0.0,0.48252,0.00019,25.03249]
[1779566340198,33.17,75879.67,0.0,0.48246,0.00019,25.03222]
[1779566340216,33.17,75879.67,0.0,0.48246,0.00019,25.03222]
[1779566340649,33.17,75879.67,0.0,0.48246,0.00019,25.03222]
[1779566340762,33.17,75879.67,0.0,0.48246,0.00019,25.03222]
[1779566340776,33.17,75879.67,0.0,0.48246,0.00019,25.03222]
[1779566340786,33.17,75879.67,0.0,0.48246,0.00019,25.03222]
[1779566340922,33.17,75902.74,0.0,0.48687,0.00019,25.05049]
[1779566341697,33.17,75902.74,0.0,0.48687,0.00019,25.05048]
[1779566342710,33.17,75902.74,0.0,0.48687,0.00019,25.05048]
[1779566342735,33.17,75907.16,0.0,0.48772,0.00019,25.05364]
[1779566343163,33.17,75907.16,0.0,0.48772,0.00019,25.05364]
[1779566343673,33.17,75907.16,0.0,0.48772,0.00019,25.05364]
[1779566343677,33.17,75907.16,0.0,0.48772,0.00019,25.05364]
[1779566343726,33.17,75907.16,0.0,0.48772,0.00019,25.05364]
[1779566346491,33.17,75907.16,0.0,0.48772,0.00019,25.05363]
[1779566346536,33.17,75907.16,0.0,0.48772,0.00019,25.05363]
[1779566346849,33.17,75908.19,0.0,0.48791,0.00019,25.05435]
[1779566351473,33.16,75904.0,0.0,0.48711,0.00019,25.05139]
[1779566351517,33.16,75904.0,0.0,0.48711,0.00019,25.05139]
[1779566351953,33.16,75904.0,0.0,0.48711,0.00019,25.05139]
[1779566351989,33.16,75918.27,0.0,0.48984,0.00019,25.06105]
[1779566352055,33.16,75918.27,0.0,0.48984,0.00019,25.06105]
[1779566352454,33.16,75918.27,0.0,0.48984,0.00019,25.06105]
[1779566352466,33.16,75918.27,0.0,0.48984,0.00019,25.06105]
[1779566352532,33.16,75918.27,0.0,0.48984,0.00019,25.06105]
[1779566353023,33.16,75918.27,0.0,0.48984,0.00019,25.06105]
[1779566352842,33.16,75927.79,0.0,0.49166,0.00019,25.06685]
[1779566353745,33.16,75927.79,0.0,0.49166,0.00019,25.06685]
[1779566353751,33.16,75927.79,0.0,0.49166,0.00019,25.06685]
[1779566353756,33.16,75927.79,0.0,0.49166,0.00019,25.06685]
[1779566353762,33.16,75927.79,0.0,0.49166,0.00019,25.06685]
[1779566353766,33.16,75927.79,0.0,0.49166,0.00019,25.06685]
[1779566353771,33.16,75927.79,0.0,0.49166,0.00019,25.06685]
[1779566353782,33.16,75927.79,0.0,0.49166,0.00019,25.06685]
[1779566353796,33.16,75927.79,0.0,0.49166,0.00019,25.06685]
[1779566353802,33.16,75927.79,0.0,0.49166,0.00019,25.06685]
[1779566353809,33.16,75927.79,0.0,0.49166,0.00019,25.06685]
[1779566353827,33.16,75927.79,0.0,0.49166,0.00019,25.06685]
[1779566353831,33.16,75927.79,0.0,0.49166,0.00019,25.06685]
[1779566353836,33.16,75927.79,0.0,0.49166,0.00019,25.06685]
[1779566353848,33.16,75927.79,0.0,0.49166,0.00019,25.06685]
[1779566353948,33.16,75928.99,0.0,0.49189,0.00019,25.06755]
[1779566354838,33.16,75928.99,0.0,0.49189,0.00019,25.06755]
[1779566361846,33.16,75929.85,0.0,0.49206,0.00019,25.06804]
[1779566365437,33.17,75930.5,0.0,0.49218,0.00019,25.06841]
[1779566365874,33.17,75930.47,0.0,0.49218,0.00019,25.06839]
[1779566369179,33.17,75929.99,0.0,0.49208,0.00019,25.06812]
[1779566369217,33.17,75929.99,0.0,0.49208,0.00019,25.06812]
[1779566370909,33.17,75918.61,0.0,0.48991,0.00019,25.06128]
[1779566372085,33.17,75916.71,0.0,0.48954,0.00019,25.05658]
[1779566372102,33.17,75916.71,0.0,0.48954,0.00019,25.05658]
[1779566373635,33.17,75917.1,0.0,0.48962,0.00019,25.05683]
[1779566373655,33.17,75917.1,0.0,0.48962,0.00019,25.05683]
[1779566373778,33.17,75917.1,0.0,0.48962,0.00019,25.05683]
[1779566373814,33.17,75917.1,0.0,0.48962,0.00019,25.05683]
[1779566375708,33.17,75915.43,0.0,0.4893,0.00019,25.05575]
[1779566375944,33.17,75911.8,0.0,0.4886,0.00019,25.05334]
[1779566380978,33.17,75911.8,0.0,0.4886,0.00019,25.05335]
[1779566386016,33.17,75911.5,0.0,0.48855,0.00019,25.05314]
[1779566388421,33.17,75910.35,0.0,0.48833,0.00019,25.05236]
[1779566388457,33.17,75910.35,0.0,0.48833,0.00019,25.05236]
[1779566390098,33.17,75908.28,0.0,0.48793,0.00019,25.05093]
[1779566390146,33.17,75907.73,0.0,0.48782,0.00019,25.05055]
[1779566394524,33.17,75906.51,0.0,0.48759,0.00019,25.04969]
[1779566394553,33.17,75906.51,0.0,0.48759,0.00019,25.04969]
[1779566396255,33.16,75901.73,0.0,0.48667,0.00019,25.04626]
[1779566397092,33.16,75901.24,0.0,0.48658,0.00019,25.0459]
[1779566399106,33.16,75909.37,0.0,0.48813,0.00019,25.05168]
[1779566401878,33.16,75924.04,0.0,0.49094,0.00019,25.06114]
[1779566402153,33.16,75924.04,0.0,0.49094,0.00019,25.06114]
[1779566403157,33.16,75929.64,0.0,0.49201,0.00019,25.06443]
[1779566407286,33.16,75922.83,0.0,0.49071,0.00019,25.06041]
[1779566413227,33.16,75922.82,0.0,0.4907,0.00019,25.0604]
[1779566418262,33.16,75924.36,0.0,0.491,0.00019,25.06134]
[1779566423297,33.16,75919.87,0.0,0.49014,0.00019,25.05858]
[1779566428333,33.16,75919.16,0.0,0.49,0.00019,25.05813]
[1779566434375,33.15,75917.64,0.0,0.48971,0.00019,25.05367]
[1779566436388,33.15,75910.44,0.0,0.48833,0.00019,25.04891]
[1779566438578,33.15,75904.93,0.0,0.48727,0.00019,25.04506]
[1779566445452,33.14,75904.28,0.0,0.48714,0.00019,25.04458]
[1779566450486,33.13,75904.94,0.0,0.48726,0.00019,25.04504]
[1779566451559,33.13,75904.94,0.0,0.48726,0.00019,25.04504]
[1779566451580,33.13,75904.94,0.0,0.48726,0.00019,25.04504]
[1779566452033,33.13,75904.94,0.0,0.48726,0.00019,25.04504]
[1779566452124,33.13,75906.29,0.0,0.48752,0.00019,25.046]
[1779566457914,33.12,75906.62,0.0,0.48757,0.00019,25.04622]
[1779566464584,33.11,75906.72,0.0,0.48759,0.00019,25.04628]
[1779566469619,33.1,75907.43,0.0,0.48772,0.00019,25.04677]
[1779566475286,33.1,75906.08,0.0,0.48745,0.00019,25.04581]
[1779566482169,33.09,75907.13,0.0,0.48765,0.00019,25.04654]
[1779566487851,33.08,75908.94,0.0,0.48799,0.00019,25.04779]
[1779566493787,33.07,75908.98,0.0,0.48799,0.00019,25.04432]
[1779566498822,33.07,75907.53,0.0,0.48771,0.00019,25.0433]
[1779566503857,33.06,75907.87,0.0,0.48777,0.00019,25.04353]
[1779566509902,33.06,75907.93,0.0,0.48778,0.00019,25.04357]
[1779566514938,33.05,75908.89,0.0,0.48796,0.00019,25.04423]
[1779566519974,33.05,75908.44,0.0,0.48787,0.00019,25.04391]
[1779566525028,33.04,75908.79,0.0,0.48793,0.00019,25.04415]
[1779566530063,33.04,75913.14,0.0,0.48876,0.00019,25.04711]
[1779566535100,33.03,75914.61,0.0,0.48904,0.00019,25.04808]
[1779566539218,33.02,75926.17,0.0,0.49126,0.00019,25.05534]
[1779566539534,33.02,75926.17,0.0,0.49126,0.00019,25.05534]
[1779566539539,33.02,75926.17,0.0,0.49126,0.00019,25.05534]
[1779566539546,33.02,75926.17,0.0,0.49126,0.00019,25.05534]
[1779566539558,33.02,75926.17,0.0,0.49126,0.00019,25.05534]
[1779566540134,33.02,75926.17,0.0,0.49126,0.00019,25.05534]
[1779566540604,33.02,75926.17,0.0,0.49126,0.00019,25.05534]
[1779566540610,33.02,75926.17,0.0,0.49126,0.00019,25.05534]
[1779566540620,33.02,75926.17,0.0,0.49126,0.00019,25.05534]
[1779566541140,33.02,75931.5,0.0,0.49228,0.00019,25.05842]
[1779566542139,33.02,75931.5,0.0,0.49228,0.00019,25.05842]
[1779566542188,33.02,75931.5,0.0,0.49228,0.00019,25.05842]
[1779566543242,33.02,75928.41,0.0,0.49169,0.00019,25.05665]
[1779566543341,33.02,75928.15,0.0,0.49164,0.00019,25.0565]
[1779566545253,33.02,75928.15,0.0,0.49164,0.00019,25.0565]
[1779566545275,33.02,75928.15,0.0,0.49164,0.00019,25.0565]
[1779566552217,33.03,75924.39,0.0,0.49092,0.00019,25.05079]
[1779566553567,33.03,75924.15,0.0,0.49087,0.00019,25.05064]
[1779566554232,33.03,75924.1,0.0,0.49086,0.00019,25.05061]
[1779566559266,33.03,75922.31,0.0,0.49052,0.00019,25.04951]
[1779566564301,33.02,75916.91,0.0,0.48947,0.00019,25.04609]
[1779566569336,33.01,75913.54,0.0,0.48882,0.00019,25.04386]
[1779566570608,33.01,75913.54,0.0,0.48882,0.00019,25.04386]
[1779566570625,33.01,75913.54,0.0,0.48882,0.00019,25.04386]
[1779566572188,33.01,75913.59,0.0,0.48883,0.00019,25.04389]
[1779566572193,33.01,75913.59,0.0,0.48883,0.00019,25.04389]
[1779566572220,33.01,75912.87,0.0,0.48869,0.00019,25.04341]
[1779566574254,33.01,75912.79,0.0,0.48868,0.00019,25.04336]
[1779566574261,33.01,75912.79,0.0,0.48868,0.00019,25.04336]
[1779566574267,33.01,75912.79,0.0,0.48868,0.00019,25.04336]
[1779566576335,33.01,75912.3,0.0,0.48858,0.00019,25.04303]
[1779566576436,33.01,75907.88,0.0,0.48773,0.00019,25.03998]
[1779566581833,33.01,75907.72,0.0,0.4877,0.00019,25.03987]
[1779566581837,33.01,75907.72,0.0,0.4877,0.00019,25.03987]
[1779566581863,33.01,75907.72,0.0,0.4877,0.00019,25.03987]
[1779566582541,33.01,75906.28,0.0,0.48742,0.00019,25.03885]
[1779566582551,33.01,75905.88,0.0,0.48734,0.00019,25.03856]
[1779566588557,33.0,75905.05,0.0,0.48718,0.00019,25.03796]
[1779566595520,33.0,75903.29,0.0,0.48684,0.00019,25.03668]
[1779566600555,33.0,75905.8,0.0,0.48733,0.00019,25.0385]
[1779566605591,33.01,75909.59,0.0,0.48806,0.00019,25.04117]
[1779566610633,33.0,75903.18,0.0,0.48682,0.00019,25.03661]
[1779566615397,33.0,75901.62,0.0,0.48652,0.00019,25.03198]
[1779566615418,33.0,75901.62,0.0,0.48652,0.00019,25.03198]
[1779566615619,33.0,75901.62,0.0,0.48652,0.00019,25.03198]
[1779566615633,33.0,75901.62,0.0,0.48652,0.00019,25.03198]
[1779566615667,33.0,75902.03,0.0,0.48659,0.00019,25.03228]
[1779566620705,33.0,75898.43,0.0,0.4859,0.00019,25.02958]
[1779566625740,32.99,75901.0,0.0,0.48639,0.00019,25.0315]
[1779566627585,32.99,75901.11,0.0,0.48641,0.00019,25.03158]
[1779566627606,32.99,75901.11,0.0,0.48641,0.00019,25.03158]
[1779566628025,32.99,75901.11,0.0,0.48641,0.00019,25.03158]
[1779566628116,32.99,75902.6,0.0,0.4867,0.00019,25.03268]
[1779566636817,32.98,75904.29,0.0,0.48702,0.00019,25.0339]
[1779566643868,32.97,75903.97,0.0,0.48695,0.00019,25.03365]
[1779566648980,32.97,75905.47,0.0,0.48723,0.00019,25.03473]
[1779566654943,32.96,75906.5,0.0,0.48743,0.00019,25.03545]
[1779566659979,32.96,75908.0,0.0,0.48771,0.00019,25.0365]
[1779566665017,32.95,75909.26,0.0,0.48795,0.00019,25.03738]
[1779566670051,32.94,75909.81,0.0,0.48805,0.00019,25.03775]
[1779566676093,32.94,75909.61,0.0,0.48801,0.00019,25.03412]
[1779566683143,32.93,75909.59,0.0,0.488,0.00019,25.03409]
[1779566688178,32.92,75912.34,0.0,0.48852,0.00019,25.03597]
[1779566694220,32.92,75911.71,0.0,0.4884,0.00019,25.03554]
[1779566699328,32.91,75911.8,0.0,0.48841,0.00019,25.03559]
[1779566705297,32.91,75910.56,0.0,0.48817,0.00019,25.03474]
[1779566710334,32.9,75909.86,0.0,0.48803,0.00019,25.03425]
[1779566720400,32.89,75910.42,0.0,0.48813,0.00019,25.03462]
[1779566724448,32.89,75902.2,0.0,0.48654,0.00019,25.02874]
[1779566729468,32.89,75901.05,0.0,0.48632,0.00019,25.02789]
[1779566734501,32.88,75898.43,0.0,0.48581,0.00019,25.02242]
[1779566739541,32.88,75895.39,0.0,0.48522,0.00019,25.02007]
[1779566745582,32.88,75895.52,0.0,0.48524,0.00019,25.02016]
[1779566752632,32.87,75894.14,0.0,0.48497,0.00019,25.01908]
[1779566758674,32.87,75898.47,0.0,0.4858,0.00019,25.02242]
[1779566763710,32.87,75897.15,0.0,0.48555,0.00019,25.02141]
[1779566766732,32.87,75890.4,0.0,0.48424,0.00019,25.01608]
[1779566775287,32.87,75890.03,0.0,0.48417,0.00019,25.01578]
[1779566780830,32.86,75891.28,0.0,0.4844,0.00019,25.01677]
[1779566781837,32.86,75885.74,0.0,0.48333,0.00019,25.01223]
[1779566787881,32.85,75882.28,0.0,0.48266,0.00019,25.00929]
[1779566793921,32.85,75877.62,0.0,0.48175,0.00019,25.00174]
[1779566800039,32.85,75881.99,0.0,0.4826,0.00019,25.00554]
[1779566807013,32.85,75878.13,0.0,0.48185,0.00019,25.00217]
[1779566812047,32.84,75877.83,0.0,0.48179,0.00019,25.0019]
[1779566816078,32.84,75871.7,0.0,0.4806,0.00019,24.99637]
[1779566818091,32.84,75866.0,0.0,0.4795,0.00019,24.99103]
[1779566823126,32.84,75868.56,0.0,0.47999,0.00019,24.99343]
[1779566829168,32.83,75869.08,0.0,0.48008,0.00019,24.9939]
[1779566832193,32.83,75874.51,0.0,0.48113,0.00019,24.99889]
[1779566837230,32.82,75874.79,0.0,0.48118,0.00019,24.99914]
[1779566842259,32.82,75875.91,0.0,0.4814,0.00019,25.00014]
[1779566847294,32.82,75876.68,0.0,0.48154,0.00019,25.00082]
[1779566852329,32.82,75877.1,0.0,0.48162,0.00019,24.9977]
[1779566857366,32.82,75878.24,0.0,0.48184,0.00019,24.9987]
[1779566863406,32.81,75878.02,0.0,0.48179,0.00019,24.9985]
[1779566868441,32.81,75878.72,0.0,0.48193,0.00019,24.99911]
[1779566873476,32.81,75879.33,0.0,0.48204,0.00019,24.99964]
[1779566879518,32.81,75878.73,0.0,0.48193,0.00019,24.99911]
[1779566884553,32.8,75874.84,0.0,0.48117,0.00019,24.99564]
[1779566890595,32.8,75872.31,0.0,0.48068,0.00019,24.99332]
[1779566895630,32.8,75875.53,0.0,0.4813,0.00019,24.99624]
[1779566900771,32.79,75868.83,0.0,0.48,0.00019,24.99007]
[1779566902687,32.79,75874.53,0.0,0.4811,0.00019,24.99532]
[1779566907722,32.79,75869.16,0.0,0.48006,0.00019,24.99037]
[1779566913768,32.78,75863.65,0.0,0.47898,0.00019,24.9816]
[1779566918802,32.78,75863.45,0.0,0.47893,0.00019,24.9814]
[1779566920932,32.78,75869.66,0.0,0.48014,0.00019,24.98731]
[1779566928871,32.77,75867.92,0.0,0.47979,0.00019,24.98566]
[1779566933906,32.77,75867.42,0.0,0.47969,0.00019,24.98517]
[1779566939917,32.77,75868.07,0.0,0.47982,0.00019,24.98578]
[1779566944984,32.76,75867.36,0.0,0.47968,0.00019,24.98509]
[1779566950632,32.76,75868.74,0.0,0.47994,0.00019,24.98639]
[1779566956061,32.76,75873.76,0.0,0.48091,0.00019,24.99103]
[1779566961394,32.75,75875.54,0.0,0.48126,0.00019,24.99264]
[1779566967138,32.75,75878.39,0.0,0.48181,0.00019,24.99518]
[1779566971282,32.75,75884.75,0.0,0.48304,0.00019,24.9972]
[1779566977208,32.75,75884.73,0.0,0.48303,0.00019,24.99718]
[1779566982243,32.75,75887.14,0.0,0.4835,0.00019,24.99921]
[1779566987284,32.75,75886.71,0.0,0.48342,0.00019,24.99884]
[1779566990907,32.75,75886.41,0.0,0.48336,0.00019,24.99859]
[1779566990934,32.75,75886.41,0.0,0.48336,0.00019,24.99859]
[1779566991982,32.75,75886.97,0.0,0.48346,0.00019,24.99905]
[1779566992316,32.75,75886.97,0.0,0.48346,0.00019,24.99905]
[1779566997348,32.74,75885.98,0.0,0.48327,0.00019,24.99822]
[1779567002383,32.74,75889.56,0.0,0.48396,0.00019,25.00118]
[1779567007418,32.74,75893.74,0.0,0.48477,0.00019,25.00455]
[1779567009463,32.74,75902.32,0.0,0.48644,0.00019,25.01114]
[1779567013461,32.73,75908.37,0.0,0.48761,0.00019,25.01553]
[1779567018497,32.73,75914.49,0.0,0.48879,0.00019,25.01975]
[1779567021750,32.73,75915.79,0.0,0.48905,0.00019,25.02061]
[1779567022256,32.73,75917.18,0.0,0.48932,0.00019,25.02153]
[1779567022649,32.73,75917.18,0.0,0.48932,0.00019,25.02153]
[1779567022661,32.73,75917.18,0.0,0.48932,0.00019,25.02153]
[1779567022675,32.73,75954.81,0.0,0.49662,0.00019,25.04202]
[1779567023611,32.73,75954.81,0.0,0.49662,0.00019,25.04202]
[1779567023672,32.73,75954.81,0.0,0.49662,0.00019,25.04202]
[1779567023720,32.73,75959.6,0.0,0.49755,0.00019,25.04402]
[1779567024542,32.73,75959.88,0.0,0.49761,0.00019,25.04414]
[1779567024805,32.73,75959.88,0.0,0.49761,0.00019,25.04414]
[1779567025217,32.73,75959.88,0.0,0.49761,0.00019,25.04414]
[1779567025497,32.73,75959.88,0.0,0.49761,0.00019,25.04414]
[1779567025588,32.73,75959.88,0.0,0.49761,0.00019,25.04414]
[1779567025680,32.73,75978.9,0.0,0.5013,0.00019,25.05073]
[1779567026482,32.73,75978.9,0.0,0.5013,0.00019,25.05073]
[1779567026518,32.73,75978.9,0.0,0.5013,0.00019,25.05073]
[1779567026607,32.73,76018.13,0.0,0.50891,0.00019,25.05754]
[1779567026879,32.73,76018.13,0.0,0.50891,0.00019,25.05754]
[1779567026893,32.73,76018.13,0.0,0.50891,0.00019,25.05754]
[1779567027534,32.73,76018.13,0.0,0.50891,0.00019,25.05754]
[1779567027596,32.73,76018.13,0.0,0.50891,0.00019,25.05754]
[1779567027692,32.73,76019.36,0.0,0.50915,0.00019,25.0576]
[1779567028356,32.73,76019.36,0.0,0.50915,0.00019,25.0576]
[1779567028611,32.73,76019.36,0.0,0.50915,0.00019,25.0576]
[1779567032446,32.73,76023.13,0.0,0.50988,0.00019,25.05426]
[1779567032451,32.73,76023.13,0.0,0.50988,0.00019,25.05426]
[1779567032482,32.73,76023.13,0.0,0.50988,0.00019,25.05426]
[1779567032613,32.73,76023.13,0.0,0.50988,0.00019,25.05426]
[1779567037645,32.73,76030.98,0.0,0.5114,0.00019,25.0543]
[1779567041336,32.73,76033.49,0.0,0.51189,0.00019,25.05423]
[1779567047474,32.73,76036.41,0.0,0.51246,0.00019,25.05411]
[1779567047716,32.73,76036.63,0.0,0.5125,0.00019,25.05409]
[1779567051662,32.73,76036.39,0.0,0.51245,0.00019,25.05411]
[1779567051758,32.73,76037.67,0.0,0.5127,0.00019,25.05404]
[1779567053234,32.73,76037.67,0.0,0.5127,0.00019,25.05404]
[1779567053297,32.73,76037.67,0.0,0.5127,0.00019,25.05404]
[1779567054017,32.73,76038.51,0.0,0.51287,0.00019,25.05399]
[1779567054071,32.73,76038.51,0.0,0.51287,0.00019,25.05399]
[1779567054767,32.73,76049.26,0.0,0.51495,0.00019,25.05296]
[1779567055774,32.73,76049.32,0.0,0.51496,0.00019,25.05295]
[1779567057129,32.73,76049.87,0.0,0.51507,0.00019,25.05288]
[1779567057194,32.73,76049.87,0.0,0.51507,0.00019,25.05288]
[1779567057221,32.73,76049.87,0.0,0.51507,0.00019,25.05288]
[1779567057318,32.73,76049.87,0.0,0.51507,0.00019,25.05288]
[1779567057346,32.73,76049.87,0.0,0.51507,0.00019,25.05288]
[1779567057797,32.73,76051.58,0.0,0.5154,0.00019,25.05265]
[1779567057923,32.73,76051.58,0.0,0.5154,0.00019,25.05265]
[1779567057967,32.73,76051.58,0.0,0.5154,0.00019,25.05265]
[1779567058820,32.73,76076.65,0.0,0.52026,0.00019,25.04726]
[1779567059801,32.73,76076.65,0.0,0.52026,0.00019,25.04726]
[1779567059856,32.73,76076.65,0.0,0.52026,0.00019,25.04726]
[1779567059869,32.73,76076.65,0.0,0.52026,0.00019,25.04726]
[1779567059876,32.73,76076.65,0.0,0.52026,0.00019,25.04726]
[1779567060811,32.72,76075.46,0.0,0.52003,0.00019,25.04759]
[1779567061569,32.72,76075.46,0.0,0.52003,0.00019,25.04759]
[1779567061588,32.72,76075.46,0.0,0.52003,0.00019,25.04759]
[1779567061596,32.72,76075.46,0.0,0.52003,0.00019,25.04759]
[1779567063831,32.72,76067.49,0.0,0.51848,0.00019,25.04965]
[1779567066855,32.73,76057.02,0.0,0.51645,0.00019,25.0518]
[1779567068869,32.73,76049.8,0.0,0.51505,0.00019,25.05289]
[1779567070082,32.73,76042.45,0.0,0.51363,0.00019,25.05369]
[1779567072012,32.72,76032.01,0.0,0.5116,0.00019,25.05427]
[1779567075603,32.72,76029.74,0.0,0.51116,0.00019,25.05431]
[1779567081192,32.72,76025.76,0.0,0.51039,0.00019,25.05431]
[1779567081293,32.72,76030.93,0.0,0.5114,0.00019,25.0543]
[1779567086997,32.72,76030.79,0.0,0.51137,0.00019,25.0543]
[1779567092447,32.71,76030.74,0.0,0.51136,0.00019,25.05081]
[1779567092481,32.71,76030.74,0.0,0.51136,0.00019,25.05081]
[1779567092889,32.71,76030.74,0.0,0.51136,0.00019,25.05081]
[1779567092902,32.72,76031.98,0.0,0.5116,0.00019,25.05078]
[1779567093842,32.72,76032.38,0.0,0.51168,0.00019,25.05077]
[1779567094965,32.72,76032.86,0.0,0.51177,0.00019,25.05076]
[1779567095009,32.72,76032.86,0.0,0.51177,0.00019,25.05076]
[1779567095258,32.72,76032.86,0.0,0.51177,0.00019,25.05076]
[1779567095290,32.72,76032.86,0.0,0.51177,0.00019,25.05076]
[1779567095547,32.72,76032.86,0.0,0.51177,0.00019,25.05076]
[1779567095588,32.72,76032.86,0.0,0.51177,0.00019,25.05076]
[1779567095679,32.73,76022.71,0.0,0.5098,0.00019,25.05076]
[1779567096424,32.73,76022.71,0.0,0.5098,0.00019,25.05076]
[1779567096453,32.73,76022.71,0.0,0.5098,0.00019,25.05076]
[1779567096458,32.73,76022.71,0.0,0.5098,0.00019,25.05076]
[1779567096463,32.73,76022.71,0.0,0.5098,0.00019,25.05076]
[1779567096464,32.72,76009.74,0.0,0.50728,0.00019,25.04987]
[1779567098539,32.74,76005.28,0.0,0.50642,0.00019,25.04933]
[1779567102227,32.77,75997.92,0.0,0.505,0.00019,25.04818]
[1779567103523,32.77,75997.92,0.0,0.505,0.00019,25.04818]
[1779567103549,32.77,75997.92,0.0,0.505,0.00019,25.04818]
[1779567105193,32.79,75997.46,0.0,0.50491,0.00019,25.0481]
[1779567105201,32.79,75997.46,0.0,0.50491,0.00019,25.0481]
[1779567105232,32.79,75997.46,0.0,0.50491,0.00019,25.0481]
[1779567105295,32.79,75994.32,0.0,0.5043,0.00019,25.0475]
[1779567107293,32.8,75994.32,0.0,0.50431,0.00019,25.0475]
[1779567107321,32.8,75993.14,0.0,0.50408,0.00019,25.04726]
[1779567111720,32.8,75993.49,0.0,0.50415,0.00019,25.04734]
[1779567111737,32.8,75993.49,0.0,0.50415,0.00019,25.04734]
[1779567113445,32.8,75991.2,0.0,0.5037,0.00019,25.04686]
[1779567113540,32.8,75991.43,0.0,0.50375,0.00019,25.04691]
[1779567114795,32.8,75991.43,0.0,0.50375,0.00019,25.04691]
[1779567114824,32.8,75991.43,0.0,0.50375,0.00019,25.04691]
[1779567115496,32.8,75991.18,0.0,0.5037,0.00019,25.04685]
[1779567115595,32.8,75990.52,0.0,0.50357,0.00019,25.04671]
[1779567120870,32.8,75987.63,0.0,0.50301,0.00019,25.04604]
[1779567120909,32.8,75987.63,0.0,0.50301,0.00019,25.04604]
[1779567121679,32.8,75986.85,0.0,0.50286,0.00019,25.04586]
[1779567121701,32.8,75986.85,0.0,0.50286,0.00019,25.04586]
[1779567121763,32.8,75986.05,0.0,0.5027,0.00019,25.04566]
[1779567123713,32.8,75984.93,0.0,0.50249,0.00019,25.04538]
[1779567123815,32.79,75984.64,0.0,0.50243,0.00019,25.04531]
[1779567129299,32.79,75980.74,0.0,0.50167,0.00019,25.04427]
[1779567134333,32.78,75978.22,0.0,0.50118,0.00019,25.04355]
[1779567138361,32.77,75986.81,0.0,0.50284,0.00019,25.04585]
[1779567142509,32.78,75981.63,0.0,0.50184,0.00019,25.04451]
[1779567144403,32.78,75975.34,0.0,0.50062,0.00019,25.04268]
[1779567149438,32.77,75973.38,0.0,0.50024,0.00019,25.04206]
[1779567154474,32.76,75972.89,0.0,0.50014,0.00019,25.03841]
[1779567159508,32.76,75970.52,0.0,0.49968,0.00019,25.03762]
[1779567164597,32.75,75968.06,0.0,0.4992,0.00019,25.03677]
[1779567164625,32.75,75968.06,0.0,0.4992,0.00019,25.03677]
[1779567164753,32.75,75968.06,0.0,0.4992,0.00019,25.03677]
[1779567164761,32.75,75968.06,0.0,0.4992,0.00019,25.03677]
[1779567164766,32.75,75968.06,0.0,0.4992,0.00019,25.03677]
[1779567164801,32.75,75968.06,0.0,0.4992,0.00019,25.03677]
[1779567164854,32.75,75968.02,0.0,0.49919,0.00019,25.03675]
[1779567166854,32.75,75968.02,0.0,0.49919,0.00019,25.03675]
[1779567166930,32.74,75961.48,0.0,0.49792,0.00019,25.03431]
[1779567172720,32.74,75960.26,0.0,0.49768,0.00019,25.03382]
[1779567178641,32.73,75961.31,0.0,0.49788,0.00019,25.03424]
[1779567182790,32.73,75968.04,0.0,0.49919,0.00019,25.03676]
[1779567188711,32.73,75970.71,0.0,0.4997,0.00019,25.03768]
[1779567194753,32.72,75972.23,0.0,0.5,0.00019,25.03819]
[1779567199788,32.72,75970.67,0.0,0.49969,0.00019,25.03767]
[1779567204823,32.72,75967.9,0.0,0.49916,0.00019,25.03671]
[1779567209857,32.71,75965.62,0.0,0.49871,0.00019,25.03588]
[1779567214893,32.71,75967.6,0.0,0.49909,0.00019,25.03311]
[1779567219928,32.7,75966.46,0.0,0.49887,0.00019,25.0327]
[1779567224963,32.7,75966.96,0.0,0.49897,0.00019,25.03288]
[1779567229998,32.7,75971.62,0.0,0.49987,0.00019,25.0345]
[1779567236039,32.69,75974.16,0.0,0.50036,0.00019,25.03533]
[1779567241076,32.69,75977.69,0.0,0.50105,0.00019,25.03641]
[1779567244962,32.69,75979.19,0.0,0.50134,0.00019,25.03685]
[1779567244992,32.69,75979.19,0.0,0.50134,0.00019,25.03685]
[1779567246002,32.69,75979.4,0.0,0.50138,0.00019,25.03691]
[1779567246039,32.69,75979.4,0.0,0.50138,0.00019,25.03691]
[1779567251146,32.69,75981.16,0.0,0.50172,0.00019,25.03741]
[1779567255280,32.7,75983.28,0.0,0.50214,0.00019,25.03798]
[1779567255312,32.7,75983.28,0.0,0.50214,0.00019,25.03798]
[1779567255457,32.7,75992.1,0.0,0.50385,0.00019,25.04008]
[1779567256965,32.7,75992.1,0.0,0.50385,0.00019,25.04008]
[1779567256978,32.7,75992.1,0.0,0.50385,0.00019,25.04008]
[1779567256994,32.7,75992.1,0.0,0.50385,0.00019,25.04008]
[1779567257027,32.7,75998.24,0.0,0.50505,0.00019,25.04127]
[1779567257242,32.7,75998.24,0.0,0.50505,0.00019,25.04127]
[1779567257262,32.7,76004.62,0.0,0.50629,0.00019,25.04227]
[1779567263007,32.7,76004.98,0.0,0.50636,0.00019,25.04231]
[1779567263035,32.7,76004.98,0.0,0.50636,0.00019,25.04231]
[1779567263420,32.7,76005.14,0.0,0.50639,0.00019,25.04234]
[1779567263492,32.7,76006.0,0.0,0.50655,0.00019,25.04245]
[1779567269273,32.7,76007.98,0.0,0.50694,0.00019,25.04269]
[1779567275318,32.7,76008.35,0.0,0.50701,0.00019,25.03925]
[1779567280350,32.7,76006.18,0.0,0.50659,0.00019,25.03898]
[1779567281860,32.7,76006.18,0.0,0.50659,0.00019,25.03898]
[1779567281882,32.7,76006.18,0.0,0.50659,0.00019,25.03898]
[1779567281924,32.7,76006.18,0.0,0.50659,0.00019,25.03898]
[1779567282071,32.7,76008.46,0.0,0.50703,0.00019,25.03926]
[1779567287399,32.7,76003.69,0.0,0.5061,0.00019,25.03864]
[1779567293563,32.71,76004.7,0.0,0.5063,0.00019,25.03878]
[1779567299483,32.71,76003.32,0.0,0.50603,0.00019,25.03859]
[1779567301105,32.71,76008.53,0.0,0.50705,0.00019,25.03926]
[1779567303650,32.71,75994.11,0.0,0.50424,0.00019,25.037]
[1779567304519,32.71,75994.11,0.0,0.50424,0.00019,25.037]
[1779567309554,32.71,75988.66,0.0,0.50318,0.00019,25.03583]
[1779567315128,32.7,75988.68,0.0,0.50319,0.00019,25.03583]
[1779567315143,32.7,75988.68,0.0,0.50319,0.00019,25.03583]
[1779567315405,32.7,75988.68,0.0,0.50319,0.00019,25.03583]
[1779567315414,32.7,75988.68,0.0,0.50319,0.00019,25.03583]
[1779567315758,32.7,75982.04,0.0,0.5019,0.00019,25.03416]
[1779567318617,32.7,75975.27,0.0,0.50058,0.00019,25.03219]
[1779567321270,32.7,75974.18,0.0,0.50037,0.00019,25.03184]
[1779567321307,32.7,75974.18,0.0,0.50037,0.00019,25.03184]
[1779567323040,32.7,75970.77,0.0,0.4997,0.00019,25.03072]
[1779567323141,32.7,75970.94,0.0,0.49974,0.00019,25.03078]
[1779567326423,32.7,75970.92,0.0,0.49973,0.00019,25.03077]
[1779567326460,32.7,75970.92,0.0,0.49973,0.00019,25.03077]
[1779567327165,32.7,75970.44,0.0,0.49964,0.00019,25.03061]
[1779567327680,32.7,75970.44,0.0,0.49964,0.00019,25.03061]
[1779567332715,32.69,75969.67,0.0,0.49949,0.00019,25.02685]
[1779567338758,32.69,75969.05,0.0,0.49936,0.00019,25.02664]
[1779567341902,32.69,75978.06,0.0,0.50112,0.00019,25.02954]
[1779567343934,32.69,75993.02,0.0,0.50403,0.00019,25.03329]
[1779567345806,32.69,75994.34,0.0,0.50428,0.00019,25.03356]
[1779567350840,32.68,75996.75,0.0,0.50475,0.00019,25.03402]
[1779567355878,32.68,75996.37,0.0,0.50468,0.00019,25.03395]
[1779567360911,32.69,75997.14,0.0,0.50483,0.00019,25.03409]
[1779567365946,32.69,75999.14,0.0,0.50522,0.00019,25.03444]
[1779567370981,32.69,76001.48,0.0,0.50567,0.00019,25.03482]
[1779567374197,32.69,76001.82,0.0,0.50574,0.00019,25.03488]
[1779567374223,32.69,76001.82,0.0,0.50574,0.00019,25.03488]
[1779567374420,32.69,76001.82,0.0,0.50574,0.00019,25.03488]
[1779567374426,32.69,76001.82,0.0,0.50574,0.00019,25.03488]
[1779567374430,32.69,76001.82,0.0,0.50574,0.00019,25.03488]
[1779567375011,32.69,76001.82,0.0,0.50574,0.00019,25.03488]
[1779567376480,32.69,76002.38,0.0,0.50585,0.00019,25.03496]
[1779567377025,32.69,76002.11,0.0,0.5058,0.00019,25.03492]
[1779567383069,32.7,76000.63,0.0,0.50551,0.00019,25.03469]
[1779567386449,32.7,76004.13,0.0,0.50619,0.00019,25.03521]
[1779567386493,32.7,76004.13,0.0,0.50619,0.00019,25.03521]
[1779567386747,32.7,76004.13,0.0,0.50619,0.00019,25.03521]
[1779567387098,32.7,76005.89,0.0,0.50653,0.00019,25.03545]
[1779567388105,32.7,76013.09,0.0,0.50793,0.00019,25.03623]
[1779567391183,32.7,76016.78,0.0,0.50865,0.00019,25.03651]
[1779567391223,32.7,76017.87,0.0,0.50886,0.00019,25.03309]
[1779567392898,32.7,76017.87,0.0,0.50886,0.00019,25.03309]
[1779567393140,32.7,76020.48,0.0,0.50937,0.00019,25.03322]
[1779567396608,32.71,76023.45,0.0,0.50994,0.00019,25.03332]
[1779567396630,32.71,76023.45,0.0,0.50994,0.00019,25.03332]
[1779567397005,32.71,76023.45,0.0,0.50994,0.00019,25.03332]
[1779567397170,32.71,76030.66,0.0,0.51134,0.00019,25.03335]
[1779567401210,32.71,76036.65,0.0,0.51251,0.00019,25.03314]
[1779567403211,32.71,76049.74,0.0,0.51505,0.00019,25.03193]
[1779567408246,32.71,76053.86,0.0,0.51585,0.00019,25.03134]
[1779567413281,32.71,76048.43,0.0,0.51479,0.00019,25.0321]
[1779567414425,32.71,76056.65,0.0,0.51639,0.00019,25.03089]
[1779567416302,32.7,76059.2,0.0,0.51689,0.00019,25.03043]
[1779567421336,32.71,76062.73,0.0,0.51757,0.00019,25.02974]
[1779567426372,32.71,76064.91,0.0,0.51799,0.00019,25.02927]
[1779567431409,32.71,76063.82,0.0,0.51778,0.00019,25.02951]
[1779567436444,32.71,76063.3,0.0,0.51768,0.00019,25.02962]
[1779567438456,32.71,76055.67,0.0,0.5162,0.00019,25.03106]
[1779567443493,32.71,76055.94,0.0,0.51625,0.00019,25.03101]
[1779567448528,32.71,76057.92,0.0,0.51664,0.00019,25.03067]
[1779567453566,32.71,76057.29,0.0,0.51651,0.00019,25.02729]
[1779567458600,32.71,76057.44,0.0,0.51654,0.00019,25.02726]
[1779567463636,32.71,76055.49,0.0,0.51616,0.00019,25.02759]
[1779567468669,32.71,76061.79,0.0,0.51739,0.00019,25.02644]
[1779567473704,32.71,76064.62,0.0,0.51794,0.00019,25.02584]
[1779567478738,32.72,76064.25,0.0,0.51786,0.00019,25.02592]
[1779567483774,32.72,76064.19,0.0,0.51785,0.00019,25.02594]
[1779567488810,32.72,76065.24,0.0,0.51805,0.00019,25.02571]
[1779567493845,32.73,76066.04,0.0,0.51821,0.00019,25.02553]
[1779567498880,32.73,76067.41,0.0,0.51847,0.00019,25.02522]
[1779567503915,32.73,76068.68,0.0,0.51872,0.00019,25.02492]
[1779567508908,32.74,76069.45,0.0,0.51887,0.00019,25.02473]
[1779567508960,32.74,76069.45,0.0,0.51887,0.00019,25.02473]
[1779567509303,32.74,76069.45,0.0,0.51887,0.00019,25.02473]
[1779567509316,32.74,76069.45,0.0,0.51887,0.00019,25.02473]
[1779567509194,32.74,76074.31,0.0,0.51981,0.00019,25.02346]
[1779567509667,32.74,76074.31,0.0,0.51981,0.00019,25.02346]
[1779567509685,32.74,76074.31,0.0,0.51981,0.00019,25.02346]
[1779567509865,32.74,76074.31,0.0,0.51981,0.00019,25.02346]
[1779567509888,32.74,76074.31,0.0,0.51981,0.00019,25.02346]
[1779567509892,32.74,76074.31,0.0,0.51981,0.00019,25.02346]
[1779567509920,32.74,76074.31,0.0,0.51981,0.00019,25.02346]
[1779567509961,32.74,76074.31,0.0,0.51981,0.00019,25.02346]
[1779567509979,32.74,76074.31,0.0,0.51981,0.00019,25.02346]
[1779567510008,32.74,76074.31,0.0,0.51981,0.00019,25.02346]
[1779567510115,32.74,76074.31,0.0,0.51981,0.00019,25.02346]
[1779567510209,32.74,76079.53,0.0,0.52082,0.00019,25.02194]
[1779567513987,32.74,76073.15,0.0,0.51958,0.00019,25.02028]
[1779567519022,32.74,76073.45,0.0,0.51964,0.00019,25.0202]
[1779567524072,32.74,76072.08,0.0,0.51938,0.00019,25.02057]
[1779567526210,32.74,76063.94,0.0,0.5178,0.00019,25.02251]
[1779567533152,32.74,76062.56,0.0,0.51753,0.00019,25.0228]
[1779567535272,32.74,76069.56,0.0,0.51889,0.00019,25.02121]
[1779567541213,32.73,76070.91,0.0,0.51915,0.00019,25.02087]
[1779567546250,32.73,76075.01,0.0,0.51995,0.00019,25.01976]
[1779567551282,32.72,76071.35,0.0,0.51924,0.00019,25.02074]
[1779567557324,32.72,76073.27,0.0,0.51961,0.00019,25.02023]
[1779567562359,32.71,76075.45,0.0,0.52004,0.00019,25.01962]
[1779567566077,32.71,76076.75,0.0,0.52029,0.00019,25.01925]
[1779567566390,32.71,76077.3,0.0,0.5204,0.00019,25.01909]
[1779567567404,32.71,76091.71,0.0,0.52319,0.00019,25.01423]
[1779567568730,32.71,76095.3,0.0,0.52389,0.00019,25.01283]
[1779567568749,32.71,76095.3,0.0,0.52389,0.00019,25.01283]
[1779567569701,32.71,76097.33,0.0,0.52428,0.00019,25.01201]
[1779567570424,32.71,76097.82,0.0,0.52438,0.00019,25.0118]
[1779567573786,32.71,76099.2,0.0,0.52465,0.00019,25.00772]
[1779567574452,32.71,76102.71,0.0,0.52533,0.00019,25.0062]
[1779567575544,32.71,76104.9,0.0,0.52575,0.00019,25.00521]
[1779567575581,32.71,76104.9,0.0,0.52575,0.00019,25.00521]
[1779567575802,32.71,76104.9,0.0,0.52575,0.00019,25.00521]
[1779567575863,32.71,76106.98,0.0,0.52615,0.00019,25.00425]
[1779567577069,32.71,76106.98,0.0,0.52615,0.00019,25.00425]
[1779567577224,32.71,76107.54,0.0,0.52626,0.00019,25.00398]
[1779567579005,32.71,76089.71,0.0,0.52281,0.00019,25.01148]
[1779567580218,32.71,76078.34,0.0,0.5206,0.00019,25.01528]
[1779567580628,32.71,76070.08,0.0,0.519,0.00019,25.01756]
[1779567581986,32.71,76070.08,0.0,0.519,0.00019,25.01756]
[1779567582361,32.71,76059.12,0.0,0.51687,0.00019,25.01996]
[1779567584184,32.71,76059.71,0.0,0.51699,0.00019,25.01985]
[1779567584452,32.71,76061.87,0.0,0.5174,0.00019,25.01943]
[1779567586639,32.71,76052.93,0.0,0.51567,0.00019,25.021]
[1779567588566,32.71,76050.63,0.0,0.51522,0.00019,25.02133]
[1779567593585,32.71,76052.76,0.0,0.51564,0.00019,25.02103]
[1779567597308,32.71,76057.96,0.0,0.51665,0.00019,25.02017]
[1779567599627,32.71,76065.71,0.0,0.51815,0.00019,25.0186]
[1779567604663,32.71,76068.34,0.0,0.51866,0.00019,25.01799]
[1779567609697,32.72,76067.44,0.0,0.51848,0.00019,25.01821]
[1779567613725,32.72,76061.14,0.0,0.51726,0.00019,25.01958]
[1779567614989,32.72,76055.53,0.0,0.51617,0.00019,25.02059]
[1779567615834,32.72,76049.85,0.0,0.51507,0.00019,25.02144]
[1779567621784,32.72,76058.77,0.0,0.5168,0.00019,25.02003]
[1779567624807,32.72,76064.13,0.0,0.51784,0.00019,25.01896]
[1779567628324,32.72,76057.34,0.0,0.51652,0.00019,25.02029]
[1779567631273,32.72,76048.86,0.0,0.51488,0.00019,25.01807]
[1779567637462,32.72,76047.95,0.0,0.5147,0.00019,25.01818]
[1779567643939,32.71,76052.17,0.0,0.51552,0.00019,25.01762]
[1779567646963,32.71,76059.15,0.0,0.51688,0.00019,25.01646]
[1779567647969,32.71,76053.36,0.0,0.51575,0.00019,25.01744]
[1779567653005,32.71,76048.53,0.0,0.51482,0.00019,25.01811]
[1779567658042,32.71,76047.29,0.0,0.51457,0.00019,25.01826]
[1779567663076,32.71,76047.07,0.0,0.51453,0.00019,25.01828]
[1779567668110,32.71,76052.93,0.0,0.51567,0.00019,25.0175]
[1779567670370,32.71,76061.91,0.0,0.51741,0.00019,25.01592]
[1779567673146,32.71,76064.9,0.0,0.51799,0.00019,25.01528]
[1779567674157,32.71,76074.97,0.0,0.51995,0.00019,25.01276]
[1779567675160,32.71,76072.78,0.0,0.51952,0.00019,25.01336]
[1779567676259,32.71,76065.1,0.0,0.51803,0.00019,25.01524]
[1779567682426,32.71,76066.47,0.0,0.5183,0.00019,25.01493]
[1779567688249,32.71,76073.06,0.0,0.51958,0.00019,25.01329]
[1779567694292,32.72,76074.85,0.0,0.51992,0.00019,25.0093]
[1779567699327,32.72,76075.07,0.0,0.51997,0.00019,25.00924]
[1779567702348,32.72,76081.44,0.0,0.5212,0.00019,25.00734]
[1779567707383,32.72,76083.79,0.0,0.52166,0.00019,25.00657]
[1779567709397,32.72,76076.79,0.0,0.5203,0.00019,25.00876]
[1779567714432,32.72,76073.7,0.0,0.5197,0.00019,25.00962]
[1779567720474,32.72,76069.72,0.0,0.51893,0.00019,25.01066]
[1779567722488,32.72,76062.73,0.0,0.51757,0.00019,25.01226]
[1779567725523,32.72,76056.41,0.0,0.51634,0.00019,25.01345]
[1779567730547,32.72,76056.99,0.0,0.51646,0.00019,25.01336]
[1779567734574,32.72,76048.62,0.0,0.51483,0.00019,25.0146]
[1779567735584,32.72,76046.28,0.0,0.51438,0.00019,25.01488]
[1779567740615,32.72,76047.39,0.0,0.51459,0.00019,25.01475]
[1779567745651,32.72,76046.57,0.0,0.51443,0.00019,25.01484]
[1779567748672,32.72,76034.07,0.0,0.51201,0.00019,25.01578]
[1779567753709,32.72,76031.92,0.0,0.51159,0.00019,25.01235]
[1779567758745,32.72,76028.31,0.0,0.51089,0.00019,25.0124]
[1779567761591,32.72,76028.07,0.0,0.51084,0.00019,25.0124]
[1779567761621,32.72,76028.07,0.0,0.51084,0.00019,25.0124]
[1779567761632,32.72,76027.9,0.0,0.51081,0.00019,25.0124]
[1779567761911,32.72,76027.9,0.0,0.51081,0.00019,25.0124]
[1779567761974,32.72,76010.18,0.0,0.50736,0.00019,25.01149]
[1779567763299,32.72,76010.18,0.0,0.50736,0.00019,25.01149]
[1779567763465,32.72,76010.18,0.0,0.50736,0.00019,25.01149]
[1779567763515,32.72,76010.18,0.0,0.50736,0.00019,25.01149]
[1779567763544,32.72,75980.9,0.0,0.50167,0.00019,25.0059]
[1779567763779,32.72,75980.9,0.0,0.50167,0.00019,25.0059]
[1779567763791,32.72,75980.9,0.0,0.50167,0.00019,25.0059]
[1779567763880,32.72,75979.13,0.0,0.50132,0.00019,25.0054]
[1779567764880,32.72,75979.13,0.0,0.50132,0.00019,25.0054]
[1779567764909,32.72,75979.23,0.0,0.50134,0.00019,25.00543]
[1779567766940,32.72,75979.23,0.0,0.50134,0.00019,25.00543]
[1779567766978,32.72,75979.23,0.0,0.50134,0.00019,25.00543]
[1779567767174,32.72,75979.23,0.0,0.50134,0.00019,25.00543]
[1779567767221,32.72,75979.23,0.0,0.50134,0.00019,25.00543]
[1779567767258,32.72,75980.15,0.0,0.50152,0.00019,25.00569]
[1779567768850,32.72,75980.15,0.0,0.50152,0.00019,25.00569]
[1779567768856,32.72,75980.15,0.0,0.50152,0.00019,25.00569]
[1779567768893,32.72,75980.15,0.0,0.50152,0.00019,25.00569]
[1779567768980,32.72,75980.15,0.0,0.50152,0.00019,25.00569]
[1779567769013,32.72,75980.15,0.0,0.50152,0.00019,25.00569]
[1779567769102,32.72,75996.5,0.0,0.5047,0.00019,25.00951]
[1779567770049,32.72,75996.5,0.0,0.5047,0.00019,25.00951]
[1779567770086,32.72,75996.5,0.0,0.5047,0.00019,25.00951]
[1779567770185,32.72,75996.5,0.0,0.5047,0.00019,25.00951]
[1779567770194,32.72,75996.5,0.0,0.5047,0.00019,25.00951]
[1779567770205,32.72,75996.5,0.0,0.5047,0.00019,25.00951]
[1779567770234,32.72,75996.5,0.0,0.5047,0.00019,25.00951]
[1779567770289,32.72,75997.2,0.0,0.50484,0.00019,25.00964]
[1779567771855,32.72,75987.99,0.0,0.50305,0.00019,25.00772]
[1779567776949,32.72,75986.11,0.0,0.50268,0.00019,25.00727]
[1779567776959,32.72,75986.11,0.0,0.50268,0.00019,25.00727]
[1779567776970,32.72,75986.11,0.0,0.50268,0.00019,25.00727]
[1779567777679,32.73,75985.17,0.0,0.5025,0.00019,25.00703]
[1779567777802,32.73,75985.17,0.0,0.5025,0.00019,25.00703]
[1779567777835,32.73,75985.17,0.0,0.5025,0.00019,25.00703]
[1779567778583,32.73,75981.67,0.0,0.50182,0.00019,25.00611]
[1779567779055,32.73,75981.67,0.0,0.50182,0.00019,25.00611]
[1779567779058,32.73,75981.67,0.0,0.50182,0.00019,25.00611]
[1779567779084,32.73,75981.67,0.0,0.50182,0.00019,25.00611]
[1779567779091,32.73,75981.67,0.0,0.50182,0.00019,25.00611]
[1779567779094,32.73,75981.67,0.0,0.50182,0.00019,25.00611]
[1779567779154,32.73,75975.14,0.0,0.50055,0.00019,25.0042]
[1779567781986,32.73,75975.2,0.0,0.50056,0.00019,25.00422]
[1779567782025,32.73,75975.2,0.0,0.50056,0.00019,25.00422]
[1779567784137,32.72,75971.5,0.0,0.49984,0.00019,25.00302]
[1779567784156,32.72,75971.5,0.0,0.49984,0.00019,25.00302]
[1779567784227,32.72,75963.62,0.0,0.49831,0.00019,25.00021]
[1779567785391,32.72,75963.62,0.0,0.49831,0.00019,25.00021]
[1779567785397,32.72,75963.62,0.0,0.49831,0.00019,25.00021]
[1779567785484,32.72,75964.63,0.0,0.49851,0.00019,25.00059]
[1779567791468,32.72,75962.17,0.0,0.49803,0.00019,24.99965]
[1779567791483,32.72,75962.31,0.0,0.49805,0.00019,24.9997]
[1779567793258,32.72,75962.31,0.0,0.49805,0.00019,24.9997]
[1779567793295,32.72,75962.31,0.0,0.49805,0.00019,24.9997]
[1779567793542,32.72,75962.31,0.0,0.49805,0.00019,24.9997]
[1779567793548,32.72,75962.31,0.0,0.49805,0.00019,24.9997]
[1779567793574,32.72,75962.47,0.0,0.49809,0.00019,24.99977]
[1779567795576,32.72,75962.47,0.0,0.49809,0.00019,24.99977]
[1779567795646,32.72,75962.47,0.0,0.49809,0.00019,24.99977]
[1779567796823,32.72,75961.32,0.0,0.49786,0.00019,24.99932]
[1779567796850,32.72,75961.32,0.0,0.49786,0.00019,24.99932]
[1779567797635,32.72,75961.32,0.0,0.49786,0.00019,24.99932]
[1779567799693,32.72,75957.16,0.0,0.49705,0.00019,24.99762]
[1779567800058,32.72,75956.19,0.0,0.49686,0.00019,24.99721]
[1779567803724,32.72,75956.31,0.0,0.49689,0.00019,24.99726]
[1779567803739,32.72,75956.31,0.0,0.49689,0.00019,24.99726]
[1779567803820,32.72,75956.31,0.0,0.49689,0.00019,24.99726]
[1779567804084,32.72,75954.2,0.0,0.49648,0.00019,24.99636]
[1779567809563,32.72,75950.06,0.0,0.49567,0.00019,24.9945]
[1779567815163,32.72,75953.23,0.0,0.49628,0.00019,24.99243]
[1779567819191,32.72,75958.45,0.0,0.4973,0.00019,24.99466]
[1779567824225,32.71,75955.67,0.0,0.49676,0.00019,24.99349]
[1779567829278,32.71,75956.25,0.0,0.49687,0.00019,24.99374]
[1779567831282,32.71,75962.32,0.0,0.49805,0.00019,24.99621]
[1779567836313,32.71,75961.58,0.0,0.4979,0.00019,24.99592]
[1779567841353,32.71,75957.47,0.0,0.4971,0.00019,24.99425]
[1779567842326,32.71,75957.47,0.0,0.4971,0.00019,24.99425]
[1779567842349,32.71,75957.47,0.0,0.4971,0.00019,24.99425]
[1779567842834,32.71,75957.71,0.0,0.49715,0.00019,24.99435]
[1779567843365,32.7,75957.71,0.0,0.49715,0.00019,24.99435]
[1779567848400,32.7,75954.85,0.0,0.49659,0.00019,24.99314]
[1779567853434,32.7,75952.66,0.0,0.49616,0.00019,24.99218]
[1779567858469,32.7,75950.76,0.0,0.49579,0.00019,24.99132]
[1779567863506,32.7,75945.7,0.0,0.49481,0.00019,24.98892]
[1779567868565,32.69,75949.3,0.0,0.49551,0.00019,24.99064]
[1779567868578,32.69,75949.3,0.0,0.49551,0.00019,24.99064]
[1779567868614,32.69,75948.62,0.0,0.49537,0.00019,24.99032]
[1779567873796,32.69,75950.11,0.0,0.49566,0.00019,24.98752]
[1779567879618,32.69,75950.32,0.0,0.4957,0.00019,24.98762]
[1779567885660,32.69,75950.94,0.0,0.49582,0.00019,24.9879]
[1779567890702,32.68,75955.09,0.0,0.49663,0.00019,24.98974]
[1779567894734,32.68,75961.18,0.0,0.49781,0.00019,24.99226]
[1779567896360,32.68,75962.62,0.0,0.4981,0.00019,24.99283]
[1779567896365,32.68,75962.62,0.0,0.4981,0.00019,24.99283]
[1779567896748,32.68,75962.97,0.0,0.49816,0.00019,24.99296]
[1779567901769,32.68,75961.7,0.0,0.49792,0.00019,24.99247]
[1779567901783,32.68,75956.2,0.0,0.49684,0.00019,24.99022]
[1779567906797,32.68,75955.69,0.0,0.49674,0.00019,24.99]
[1779567911798,32.68,75951.89,0.0,0.496,0.00019,24.98833]
[1779567916818,32.68,75947.98,0.0,0.49524,0.00019,24.98652]
[1779567919003,32.68,75945.82,0.0,0.49482,0.00019,24.98548]
[1779567919140,32.68,75945.14,0.0,0.49469,0.00019,24.98514]
[1779567924562,32.67,75942.29,0.0,0.49413,0.00019,24.98372]
[1779567929975,32.67,75943.12,0.0,0.49429,0.00019,24.98414]
[1779567931002,32.67,75943.12,0.0,0.49429,0.00019,24.98414]
[1779567931727,32.67,75942.7,0.0,0.4942,0.00019,24.98043]
[1779567932804,32.67,75934.95,0.0,0.49269,0.00019,24.97632]
[1779567933765,32.67,75942.43,0.0,0.49415,0.00019,24.98029]
[1779567938792,32.67,75946.62,0.0,0.49497,0.00019,24.98237]
[1779567942876,32.66,75951.96,0.0,0.49601,0.00019,24.98486]
[1779567944679,32.66,75955.35,0.0,0.49667,0.00019,24.98635]
[1779567944688,32.66,75955.35,0.0,0.49667,0.00019,24.98635]
[1779567944773,32.66,75956.63,0.0,0.49692,0.00019,24.9869]
[1779567947377,32.66,75961.66,0.0,0.4979,0.00019,24.98895]
[1779567948185,32.66,75968.61,0.0,0.49925,0.00019,24.99154]
[1779567953232,32.66,75968.33,0.0,0.4992,0.00019,24.99144]
[1779567959184,32.67,75968.34,0.0,0.4992,0.00019,24.99145]
[1779567964633,32.67,75967.59,0.0,0.49906,0.00019,24.99118]
[1779567971269,32.67,75969.95,0.0,0.49952,0.00019,24.99201]
[1779567976304,32.67,75964.68,0.0,0.49849,0.00019,24.99012]
[1779567978518,32.67,75964.68,0.0,0.49849,0.00019,24.99012]
[1779567978567,32.67,75964.4,0.0,0.49844,0.00019,24.99001]
[1779567984361,32.67,75963.35,0.0,0.49823,0.00019,24.98961]
[1779567989395,32.67,75963.71,0.0,0.4983,0.00019,24.98975]
[1779567994430,32.67,75965.12,0.0,0.49858,0.00019,24.98678]
[1779567999465,32.67,75965.13,0.0,0.49858,0.00019,24.98679]
[1779568004500,32.67,75966.53,0.0,0.49885,0.00019,24.9873]
[1779568009535,32.67,75970.25,0.0,0.49958,0.00019,24.98862]
[1779568016587,32.67,75968.95,0.0,0.49932,0.00019,24.98817]
[1779568021623,32.67,75970.49,0.0,0.49962,0.00019,24.9887]
[1779568026657,32.67,75970.82,0.0,0.49969,0.00019,24.98881]
[1779568031691,32.67,75972.97,0.0,0.5001,0.00019,24.98952]
[1779568035141,32.67,75972.84,0.0,0.50008,0.00019,24.98948]
[1779568035720,32.67,75972.42,0.0,0.5,0.00019,24.98934]
[1779568036039,32.67,75972.42,0.0,0.5,0.00019,24.98934]
[1779568036727,32.67,75969.51,0.0,0.49943,0.00019,24.98836]
[1779568041762,32.67,75964.99,0.0,0.49855,0.00019,24.98674]
[1779568043854,32.67,75964.34,0.0,0.49842,0.00019,24.98649]
[1779568043948,32.68,75962.87,0.0,0.49814,0.00019,24.98593]
[1779568049818,32.68,75960.41,0.0,0.49766,0.00019,24.98496]
[1779568054853,32.68,75954.35,0.0,0.49648,0.00019,24.97893]
[1779568058963,32.68,75948.2,0.0,0.49528,0.00019,24.97613]
[1779568064924,32.69,75943.55,0.0,0.49438,0.00019,24.97387]
[1779568069959,32.69,75942.55,0.0,0.49418,0.00019,24.97337]
[1779568071973,32.69,75935.89,0.0,0.49288,0.00019,24.96986]
[1779568075336,32.7,75935.72,0.0,0.49285,0.00019,24.96977]
[1779568076000,32.7,75935.33,0.0,0.49278,0.00019,24.96956]
[1779568082045,32.7,75934.68,0.0,0.49265,0.00019,24.9692]
[1779568085083,32.7,75940.55,0.0,0.4938,0.00019,24.97235]
[1779568090101,32.71,75941.36,0.0,0.49396,0.00019,24.97277]
[1779568095136,32.71,75944.91,0.0,0.49465,0.00019,24.97455]
[1779568099164,32.71,75939.02,0.0,0.4935,0.00019,24.97155]
[1779568104199,32.71,75940.66,0.0,0.49382,0.00019,24.97241]
[1779568109313,32.71,75941.75,0.0,0.49404,0.00019,24.97297]
[1779568116283,32.71,75945.54,0.0,0.49477,0.00019,24.97137]
[1779568121318,32.72,75947.45,0.0,0.49515,0.00019,24.97229]
[1779568122897,32.72,75947.45,0.0,0.49515,0.00019,24.97229]
[1779568122941,32.72,75947.75,0.0,0.49521,0.00019,24.97243]
[1779568123451,32.72,75947.75,0.0,0.49521,0.00019,24.97243]
[1779568123520,32.72,75947.75,0.0,0.49521,0.00019,24.97243]
[1779568123617,32.72,75947.75,0.0,0.49521,0.00019,24.97243]
[1779568123737,32.72,75954.8,0.0,0.49658,0.00019,24.97564]
[1779568124512,32.72,75954.8,0.0,0.49658,0.00019,24.97564]
[1779568124517,32.72,75954.8,0.0,0.49658,0.00019,24.97564]
[1779568124616,32.72,75954.8,0.0,0.49658,0.00019,24.97564]
[1779568124684,32.72,75954.8,0.0,0.49658,0.00019,24.97564]
[1779568124824,32.72,75954.8,0.0,0.49658,0.00019,24.97564]
[1779568124902,32.72,75954.8,0.0,0.49658,0.00019,24.97564]
[1779568125002,32.72,75954.8,0.0,0.49658,0.00019,24.97564]
[1779568125002,32.72,75956.06,0.0,0.49682,0.00019,24.97618]
[1779568125101,32.72,75956.06,0.0,0.49682,0.00019,24.97618]
[1779568125149,32.72,75956.06,0.0,0.49682,0.00019,24.97618]
[1779568125363,32.72,75956.06,0.0,0.49682,0.00019,24.97618]
[1779568125406,32.72,75956.06,0.0,0.49682,0.00019,24.97618]
[1779568125507,32.72,75956.06,0.0,0.49682,0.00019,24.97618]
[1779568125550,32.72,75956.06,0.0,0.49682,0.00019,24.97618]
[1779568125722,32.72,75956.06,0.0,0.49682,0.00019,24.97618]
[1779568126011,32.72,75955.57,0.0,0.49673,0.00019,24.97597]
[1779568126986,32.72,75949.29,0.0,0.49551,0.00019,24.97316]
[1779568131987,32.72,75947.47,0.0,0.49515,0.00019,24.9723]
[1779568132365,32.72,75943.97,0.0,0.49447,0.00019,24.9706]
[1779568132696,32.72,75943.97,0.0,0.49447,0.00019,24.9706]
[1779568132702,32.72,75943.97,0.0,0.49447,0.00019,24.9706]
[1779568132768,32.72,75943.18,0.0,0.49432,0.00019,24.9702]
[1779568138440,32.73,75936.79,0.0,0.49308,0.00019,24.96687]
[1779568143474,32.73,75935.33,0.0,0.49279,0.00019,24.96608]
[1779568148509,32.73,75934.71,0.0,0.49267,0.00019,24.96574]
[1779568153413,32.74,75933.57,0.0,0.49245,0.00019,24.96511]
[1779568153422,32.74,75933.57,0.0,0.49245,0.00019,24.96511]
[1779568153466,32.74,75933.57,0.0,0.49245,0.00019,24.96511]
[1779568153567,32.74,75927.83,0.0,0.49134,0.00019,24.9618]
[1779568155335,32.74,75927.83,0.0,0.49134,0.00019,24.9618]
[1779568155341,32.74,75927.83,0.0,0.49134,0.00019,24.9618]
[1779568155973,32.74,75926.15,0.0,0.49101,0.00019,24.9608]
[1779568157540,32.74,75925.07,0.0,0.4908,0.00019,24.96014]
[1779568157578,32.74,75925.07,0.0,0.4908,0.00019,24.96014]
[1779568158023,32.74,75923.68,0.0,0.49053,0.00019,24.95929]
[1779568159465,32.74,75923.68,0.0,0.49053,0.00019,24.95929]
[1779568160003,32.75,75923.52,0.0,0.4905,0.00019,24.9592]
[1779568165005,32.75,75924.31,0.0,0.49066,0.00019,24.95968]
[1779568170017,32.75,75923.3,0.0,0.49047,0.00019,24.95907]
[1779568175028,32.76,75923.08,0.0,0.49043,0.00019,24.95544]
[1779568180034,32.77,75922.63,0.0,0.49034,0.00019,24.95517]
[1779568185059,32.78,75921.51,0.0,0.49013,0.00019,24.95447]
[1779568192290,32.79,75918.65,0.0,0.48958,0.00019,24.95266]
[1779568192302,32.79,75918.65,0.0,0.48958,0.00019,24.95266]
[1779568193106,32.79,75918.1,0.0,0.48947,0.00019,24.9523]
[1779568198121,32.79,75916.33,0.0,0.48913,0.00019,24.95115]
[1779568203133,32.8,75917.64,0.0,0.48939,0.00019,24.95201]
[1779568208151,32.81,75916.88,0.0,0.48925,0.00019,24.95153]
[1779568212834,32.81,75917.91,0.0,0.48945,0.00019,24.95221]
[1779568212842,32.81,75917.91,0.0,0.48945,0.00019,24.95221]
[1779568212847,32.81,75917.91,0.0,0.48945,0.00019,24.95221]
[1779568213108,32.82,75912.07,0.0,0.48832,0.00019,24.94831]
[1779568214143,32.82,75904.85,0.0,0.48692,0.00019,24.94322]
[1779568216127,32.82,75901.03,0.0,0.48618,0.00019,24.9404]
[1779568216547,32.82,75901.03,0.0,0.48618,0.00019,24.9404]
[1779568216558,32.82,75901.03,0.0,0.48618,0.00019,24.9404]
[1779568217048,32.82,75901.03,0.0,0.48618,0.00019,24.9404]
[1779568221095,32.82,75901.39,0.0,0.48625,0.00019,24.94068]
[1779568222080,32.82,75895.64,0.0,0.48514,0.00019,24.93628]
[1779568223122,32.82,75895.64,0.0,0.48514,0.00019,24.93628]
[1779568223152,32.83,75895.3,0.0,0.48507,0.00019,24.93602]
[1779568225059,32.83,75889.4,0.0,0.48393,0.00019,24.9313]
[1779568225733,32.83,75889.4,0.0,0.48393,0.00019,24.9313]
[1779568225743,32.83,75889.4,0.0,0.48393,0.00019,24.9313]
[1779568226135,32.83,75888.24,0.0,0.4837,0.00019,24.93035]
[1779568230778,32.83,75886.26,0.0,0.48332,0.00019,24.92871]
[1779568230803,32.83,75886.26,0.0,0.48332,0.00019,24.92871]
[1779568230823,32.83,75886.26,0.0,0.48332,0.00019,24.92871]
[1779568231348,32.83,75885.14,0.0,0.4831,0.00019,24.92427]
[1779568232095,32.83,75885.14,0.0,0.4831,0.00019,24.92427]
[1779568237119,32.84,75883.65,0.0,0.48281,0.00019,24.92302]
[1779568239526,32.84,75889.93,0.0,0.48404,0.00019,24.92826]
[1779568240152,32.84,75921.99,0.0,0.49026,0.00019,24.95133]
[1779568240216,32.84,75921.99,0.0,0.49026,0.00019,24.95133]
[1779568240247,32.84,75921.99,0.0,0.49026,0.00019,24.95133]
[1779568240291,32.84,75921.99,0.0,0.49026,0.00019,24.95133]
[1779568240425,32.84,75921.99,0.0,0.49026,0.00019,24.95133]
[1779568240427,32.84,75921.99,0.0,0.49026,0.00019,24.95133]
[1779568240764,32.84,75921.99,0.0,0.49026,0.00019,24.95133]
[1779568240832,32.84,75921.99,0.0,0.49026,0.00019,24.95133]
[1779568240877,32.84,75921.99,0.0,0.49026,0.00019,24.95133]
[1779568241163,32.84,75948.92,0.0,0.49549,0.00019,24.96603]
[1779568241316,32.84,75948.92,0.0,0.49549,0.00019,24.96603]
[1779568241350,32.84,75948.92,0.0,0.49549,0.00019,24.96603]
[1779568241370,32.84,75948.92,0.0,0.49549,0.00019,24.96603]
[1779568242167,32.84,75952.51,0.0,0.49618,0.00019,24.96766]
[1779568243425,32.84,75956.43,0.0,0.49694,0.00019,24.96936]
[1779568243458,32.84,75956.43,0.0,0.49694,0.00019,24.96936]
[1779568244182,32.84,75971.46,0.0,0.49986,0.00019,24.97504]
[1779568245020,32.84,75988.6,0.0,0.50319,0.00019,24.97987]
[1779568245735,32.84,75988.6,0.0,0.50319,0.00019,24.97987]
[1779568245760,32.84,75988.6,0.0,0.50319,0.00019,24.97987]
[1779568246093,32.84,75987.99,0.0,0.50307,0.00019,24.97973]
[1779568246435,32.84,75987.99,0.0,0.50307,0.00019,24.97973]
[1779568246450,32.84,75987.99,0.0,0.50307,0.00019,24.97973]
[1779568247080,32.84,75987.99,0.0,0.50307,0.00019,24.97973]
[1779568247114,32.84,75987.99,0.0,0.50307,0.00019,24.97973]
[1779568247091,32.84,75985.98,0.0,0.50268,0.00019,24.97925]
[1779568247947,32.84,75985.98,0.0,0.50268,0.00019,24.97925]
[1779568248046,32.84,75981.37,0.0,0.50178,0.00019,24.97804]
[1779568251126,32.85,75980.89,0.0,0.50169,0.00019,24.97791]
[1779568251155,32.85,75980.09,0.0,0.50154,0.00019,24.97769]
[1779568251939,32.85,75980.09,0.0,0.50154,0.00019,24.97769]
[1779568251948,32.85,75980.09,0.0,0.50154,0.00019,24.97769]
[1779568252228,32.85,75977.87,0.0,0.50111,0.00019,24.97705]
[1779568253155,32.85,75977.87,0.0,0.50111,0.00019,24.97705]
[1779568253180,32.85,75978.7,0.0,0.50127,0.00019,24.97729]
[1779568254027,32.85,75978.7,0.0,0.50127,0.00019,24.97729]
[1779568254205,32.85,75978.53,0.0,0.50124,0.00019,24.97724]
[1779568257177,32.85,75972.38,0.0,0.50004,0.00019,24.97534]
[1779568262192,32.85,75972.84,0.0,0.50013,0.00019,24.97549]
[1779568264154,32.85,75966.74,0.0,0.49895,0.00019,24.9734]
[1779568268072,32.86,75964.0,0.0,0.49842,0.00019,24.97239]
[1779568268083,32.86,75964.0,0.0,0.49842,0.00019,24.97239]
[1779568268169,32.86,75964.12,0.0,0.49844,0.00019,24.97243]
[1779568268990,32.86,75964.12,0.0,0.49844,0.00019,24.97243]
[1779568269006,32.86,75964.12,0.0,0.49844,0.00019,24.97243]
[1779568269080,32.86,75964.12,0.0,0.49844,0.00019,24.97243]
[1779568269191,32.86,75964.12,0.0,0.49844,0.00019,24.97243]
[1779568269236,32.86,75964.96,0.0,0.49861,0.00019,24.97275]
[1779568269289,32.86,75964.96,0.0,0.49861,0.00019,24.97275]
[1779568269669,32.86,75964.96,0.0,0.49861,0.00019,24.97275]
[1779568269741,32.86,75964.96,0.0,0.49861,0.00019,24.97275]
[1779568269817,32.86,75991.55,0.0,0.50376,0.00019,24.98053]
[1779568270521,32.86,75991.55,0.0,0.50376,0.00019,24.98053]
[1779568270562,32.86,75991.55,0.0,0.50376,0.00019,24.98053]
[1779568270601,32.86,75999.19,0.0,0.50524,0.00019,24.98199]
[1779568272265,32.86,75999.19,0.0,0.50524,0.00019,24.98199]
[1779568272275,32.86,75999.19,0.0,0.50524,0.00019,24.98199]
[1779568272513,32.86,75999.19,0.0,0.50524,0.00019,24.98199]
[1779568272752,32.86,75999.19,0.0,0.50524,0.00019,24.98199]
[1779568272768,32.86,75999.71,0.0,0.50535,0.00019,24.98208]
[1779568276439,32.87,76007.68,0.0,0.50689,0.00019,24.98322]
[1779568278642,32.87,76010.39,0.0,0.50742,0.00019,24.98352]
[1779568278655,32.87,76010.39,0.0,0.50742,0.00019,24.98352]
[1779568279150,32.87,76010.05,0.0,0.50735,0.00019,24.98348]
[1779568280652,32.87,76013.55,0.0,0.50803,0.00019,24.98381]
[1779568280670,32.87,76013.55,0.0,0.50803,0.00019,24.98381]
[1779568281141,32.87,76006.65,0.0,0.50669,0.00019,24.98309]
[1779568285806,32.88,76006.51,0.0,0.50666,0.00019,24.98307]
[1779568285911,32.88,76006.51,0.0,0.50666,0.00019,24.98307]
[1779568285948,32.88,76006.51,0.0,0.50666,0.00019,24.98307]
[1779568286009,32.88,76015.0,0.0,0.50831,0.00019,24.98393]
[1779568287826,32.88,76015.0,0.0,0.50831,0.00019,24.98393]
[1779568288114,32.88,76032.04,0.0,0.51161,0.00019,24.98437]
[1779568289033,32.88,76032.04,0.0,0.51161,0.00019,24.98437]
[1779568289075,32.88,76032.04,0.0,0.51161,0.00019,24.98437]
[1779568289102,32.88,76032.04,0.0,0.51161,0.00019,24.98437]
[1779568289189,32.88,76042.22,0.0,0.51358,0.00019,24.98381]
[1779568290394,32.88,76042.22,0.0,0.51358,0.00019,24.98381]
[1779568290447,32.88,76042.22,0.0,0.51358,0.00019,24.98381]
[1779568290624,32.88,76052.6,0.0,0.51559,0.00019,24.98262]
[1779568292578,32.88,76056.05,0.0,0.51626,0.00019,24.97858]
[1779568293593,32.88,76056.05,0.0,0.51626,0.00019,24.97858]
[1779568294181,32.88,76056.05,0.0,0.51626,0.00019,24.97858]
[1779568294272,32.88,76062.36,0.0,0.51748,0.00019,24.97742]
[1779568294339,32.88,76062.36,0.0,0.51748,0.00019,24.97742]
[1779568294586,32.88,76062.36,0.0,0.51748,0.00019,24.97742]
[1779568295378,32.88,76062.36,0.0,0.51748,0.00019,24.97742]
[1779568295395,32.88,76062.36,0.0,0.51748,0.00019,24.97742]
[1779568295676,32.88,76062.36,0.0,0.51748,0.00019,24.97742]
[1779568296253,32.88,76062.36,0.0,0.51748,0.00019,24.97742]
[1779568296258,32.88,76062.36,0.0,0.51748,0.00019,24.97742]
[1779568295773,32.88,76107.04,0.0,0.52611,0.00019,24.9625]
[1779568296317,32.88,76107.04,0.0,0.52611,0.00019,24.9625]
[1779568296604,32.88,76107.04,0.0,0.52611,0.00019,24.9625]
[1779568297675,32.88,76107.04,0.0,0.52611,0.00019,24.9625]
[1779568297711,32.88,76107.04,0.0,0.52611,0.00019,24.9625]
[1779568297790,32.88,76107.16,0.0,0.52613,0.00019,24.96245]
[1779568298719,32.88,76107.16,0.0,0.52613,0.00019,24.96245]
[1779568298788,32.88,76107.16,0.0,0.52613,0.00019,24.96245]
[1779568298890,32.88,76107.16,0.0,0.52613,0.00019,24.96245]
[1779568299277,32.88,76107.16,0.0,0.52613,0.00019,24.96245]
[1779568299166,32.88,76116.17,0.0,0.52787,0.00019,24.95802]
[1779568299318,32.88,76116.17,0.0,0.52787,0.00019,24.95802]
[1779568299632,32.88,76116.17,0.0,0.52787,0.00019,24.95802]
[1779568299766,32.88,76116.17,0.0,0.52787,0.00019,24.95802]
[1779568299857,32.88,76116.17,0.0,0.52787,0.00019,24.95802]
[1779568299897,32.88,76140.32,0.0,0.53253,0.00019,24.94379]
[1779568300710,32.88,76146.93,0.0,0.53381,0.00019,24.9393]
[1779568301649,32.88,76146.93,0.0,0.5338,0.00019,24.9393]
[1779568302658,32.88,76136.73,0.0,0.53184,0.00019,24.94612]
[1779568303664,32.88,76144.9,0.0,0.53341,0.00019,24.94071]
[1779568305420,32.88,76147.07,0.0,0.53383,0.00019,24.93922]
[1779568305513,32.88,76147.07,0.0,0.53383,0.00019,24.93922]
[1779568305678,32.89,76148.54,0.0,0.53411,0.00019,24.93819]
[1779568306759,32.89,76148.54,0.0,0.53411,0.00019,24.93819]
[1779568306812,32.89,76148.54,0.0,0.53411,0.00019,24.93819]
[1779568306914,32.89,76177.86,0.0,0.53976,0.00019,24.91495]
[1779568307416,32.89,76177.86,0.0,0.53976,0.00019,24.91495]
[1779568307507,32.89,76177.86,0.0,0.53976,0.00019,24.91495]
[1779568307796,32.89,76177.86,0.0,0.53976,0.00019,24.91495]
[1779568307825,32.89,76177.86,0.0,0.53976,0.00019,24.91495]
[1779568308169,32.89,76189.83,0.0,0.54206,0.00019,24.90403]
[1779568309192,32.89,76189.83,0.0,0.54206,0.00019,24.90403]
[1779568309262,32.89,76189.54,0.0,0.542,0.00019,24.9043]
[1779568309346,32.89,76189.54,0.0,0.542,0.00019,24.9043]
[1779568309825,32.89,76189.54,0.0,0.542,0.00019,24.9043]
[1779568309967,32.89,76189.54,0.0,0.542,0.00019,24.9043]
[1779568310041,32.89,76198.05,0.0,0.54364,0.00019,24.89604]
[1779568310365,32.89,76198.05,0.0,0.54364,0.00019,24.89604]
[1779568310468,32.89,76198.05,0.0,0.54364,0.00019,24.89604]
[1779568310566,32.89,76198.05,0.0,0.54364,0.00019,24.89604]
[1779568311136,32.89,76198.05,0.0,0.54364,0.00019,24.89604]
[1779568311258,32.89,76198.05,0.0,0.54364,0.00019,24.89604]
[1779568311300,32.88,76175.16,0.0,0.53924,0.00019,24.91729]
[1779568311357,32.88,76175.16,0.0,0.53924,0.00019,24.91729]
[1779568311657,32.88,76175.16,0.0,0.53924,0.00019,24.91729]
[1779568311776,32.88,76175.16,0.0,0.53924,0.00019,24.91729]
[1779568311874,32.88,76175.16,0.0,0.53924,0.00019,24.91729]
[1779568311917,32.88,76175.16,0.0,0.53924,0.00019,24.91729]
[1779568312085,32.88,76175.16,0.0,0.53924,0.00019,24.91729]
[1779568312256,32.88,76175.16,0.0,0.53924,0.00019,24.91729]
[1779568312279,32.88,76175.16,0.0,0.53924,0.00019,24.91729]
[1779568312100,32.88,76139.36,0.0,0.53234,0.00019,24.94443]
[1779568312466,32.88,76139.36,0.0,0.53234,0.00019,24.94443]
[1779568313206,32.88,76131.52,0.0,0.53083,0.00019,24.94938]
[1779568313520,32.88,76131.52,0.0,0.53083,0.00019,24.94938]
[1779568313668,32.88,76131.52,0.0,0.53083,0.00019,24.94938]
[1779568313894,32.88,76131.52,0.0,0.53083,0.00019,24.94938]
[1779568314021,32.88,76131.52,0.0,0.53083,0.00019,24.94938]
[1779568314062,32.88,76131.52,0.0,0.53083,0.00019,24.94938]
[1779568314084,32.89,76151.2,0.0,0.53462,0.00019,24.93629]
[1779568315755,32.89,76168.47,0.0,0.53795,0.00019,24.92294]
[1779568316944,32.89,76168.47,0.0,0.53795,0.00019,24.92294]
[1779568317118,32.89,76168.47,0.0,0.53795,0.00019,24.92294]
[1779568317154,32.89,76168.47,0.0,0.53795,0.00019,24.92294]
[1779568317190,32.89,76176.97,0.0,0.53958,0.00019,24.91574]
[1779568318777,32.89,76183.92,0.0,0.54092,0.00019,24.90953]
[1779568319984,32.89,76183.92,0.0,0.54092,0.00019,24.90953]
[1779568320027,32.89,76183.92,0.0,0.54092,0.00019,24.90953]
[1779568320076,32.89,76178.89,0.0,0.53995,0.00019,24.91405]
[1779568320552,32.89,76178.89,0.0,0.53995,0.00019,24.91405]
[1779568320806,32.89,76178.89,0.0,0.53995,0.00019,24.91405]
[1779568321252,32.89,76178.89,0.0,0.53995,0.00019,24.91405]
[1779568321331,32.89,76187.45,0.0,0.5416,0.00019,24.90627]
[1779568321551,32.89,76187.45,0.0,0.5416,0.00019,24.90627]
[1779568321953,32.89,76188.13,0.0,0.54173,0.00019,24.90564]
[1779568323022,32.89,76188.13,0.0,0.54173,0.00019,24.90564]
[1779568323079,32.89,76176.16,0.0,0.53943,0.00019,24.91644]
[1779568323816,32.89,76176.16,0.0,0.53943,0.00019,24.91644]
[1779568324422,32.89,76176.16,0.0,0.53943,0.00019,24.91644]
[1779568324478,32.89,76176.16,0.0,0.53943,0.00019,24.91644]
[1779568327316,32.89,76179.43,0.0,0.54006,0.00019,24.91357]
[1779568327357,32.89,76175.37,0.0,0.53928,0.00019,24.91712]
[1779568327845,32.89,76175.37,0.0,0.53928,0.00019,24.91712]
[1779568328851,32.89,76180.23,0.0,0.54021,0.00019,24.91285]
[1779568330973,32.89,76175.47,0.0,0.5393,0.00019,24.91703]
[1779568334040,32.89,76176.02,0.0,0.5394,0.00019,24.91655]
[1779568334079,32.89,76176.02,0.0,0.5394,0.00019,24.91655]
[1779568334263,32.89,76176.02,0.0,0.5394,0.00019,24.91655]
[1779568334294,32.89,76176.02,0.0,0.5394,0.00019,24.91655]
[1779568334319,32.89,76176.02,0.0,0.5394,0.00019,24.91655]
[1779568334473,32.89,76175.92,0.0,0.53938,0.00019,24.91664]
[1779568334509,32.89,76175.92,0.0,0.53938,0.00019,24.91664]
[1779568334894,32.89,76175.92,0.0,0.53938,0.00019,24.91665]
[1779568336054,32.89,76175.92,0.0,0.53938,0.00019,24.91665]
[1779568336101,32.89,76175.92,0.0,0.53938,0.00019,24.91665]
[1779568336108,32.89,76164.55,0.0,0.53719,0.00019,24.92614]
[1779568337093,32.89,76164.55,0.0,0.53719,0.00019,24.92614]
[1779568337301,32.89,76164.55,0.0,0.53719,0.00019,24.92614]
[1779568337316,32.89,76164.55,0.0,0.53719,0.00019,24.92614]
[1779568337400,32.89,76167.77,0.0,0.53781,0.00019,24.92354]
[1779568338285,32.89,76167.77,0.0,0.53781,0.00019,24.92354]
[1779568338299,32.89,76167.77,0.0,0.53781,0.00019,24.92354]
[1779568338308,32.89,76161.41,0.0,0.53658,0.00019,24.92864]
[1779568340264,32.92,76148.87,0.0,0.53415,0.00019,24.93807]
[1779568341195,32.92,76148.87,0.0,0.53415,0.00019,24.93807]
[1779568341233,32.92,76148.87,0.0,0.53415,0.00019,24.93807]
[1779568341273,32.92,76146.25,0.0,0.53365,0.00019,24.93991]
[1779568345208,32.92,76146.81,0.0,0.53375,0.00019,24.93954]
[1779568345242,32.92,76146.81,0.0,0.53375,0.00019,24.93954]
[1779568345344,32.92,76147.34,0.0,0.53385,0.00019,24.93917]
[1779568348993,32.93,76141.64,0.0,0.53276,0.00019,24.94307]
[1779568349750,32.93,76141.64,0.0,0.53276,0.00019,24.94307]
[1779568349786,32.93,76141.64,0.0,0.53276,0.00019,24.94307]
[1779568350003,32.93,76140.6,0.0,0.53255,0.00019,24.94376]
[1779568355045,32.93,76135.96,0.0,0.53166,0.00019,24.94325]
[1779568357447,32.93,76134.7,0.0,0.53142,0.00019,24.94405]
[1779568357468,32.93,76134.7,0.0,0.53142,0.00019,24.94405]
[1779568358062,32.93,76133.85,0.0,0.53126,0.00019,24.94458]
[1779568359069,32.93,76141.99,0.0,0.53282,0.00019,24.93934]
[1779568360430,32.93,76144.01,0.0,0.53321,0.00019,24.93799]
[1779568360450,32.93,76144.01,0.0,0.53321,0.00019,24.93799]
[1779568361185,32.93,76160.17,0.0,0.53632,0.00019,24.92627]
[1779568361611,32.93,76160.17,0.0,0.53632,0.00019,24.92627]
[1779568361636,32.93,76160.17,0.0,0.53632,0.00019,24.92627]
[1779568362090,32.94,76160.17,0.0,0.53632,0.00019,24.92627]
[1779568363366,32.94,76160.17,0.0,0.53632,0.00019,24.92627]
[1779568363096,32.94,76174.69,0.0,0.53911,0.00019,24.91446]
[1779568363579,32.94,76174.69,0.0,0.53911,0.00019,24.91446]
[1779568364149,32.94,76174.69,0.0,0.53911,0.00019,24.91446]
[1779568364169,32.94,76174.69,0.0,0.53911,0.00019,24.91446]
[1779568364255,32.94,76181.41,0.0,0.5404,0.00019,24.90857]
[1779568364446,32.94,76181.41,0.0,0.5404,0.00019,24.90857]
[1779568366344,32.94,76181.41,0.0,0.5404,0.00019,24.90857]
[1779568366360,32.94,76193.75,0.0,0.54277,0.00019,24.89708]
[1779568366415,32.94,76193.75,0.0,0.54277,0.00019,24.89708]
[1779568367382,32.94,76201.02,0.0,0.54416,0.00019,24.88989]
[1779568369139,32.94,76212.09,0.0,0.54628,0.00019,24.87838]
[1779568369549,32.94,76212.09,0.0,0.54628,0.00019,24.87838]
[1779568370146,32.94,76216.16,0.0,0.54706,0.00019,24.87398]
[1779568370570,32.94,76216.16,0.0,0.54706,0.00019,24.87398]
[1779568370624,32.94,76216.16,0.0,0.54706,0.00019,24.87398]
[1779568371255,32.94,76224.68,0.0,0.54869,0.00019,24.86444]
[1779568372167,32.95,76224.68,0.0,0.54868,0.00019,24.86452]
[1779568373176,32.96,76236.6,0.0,0.55095,0.00019,24.85058]
[1779568374248,32.96,76236.6,0.0,0.55095,0.00019,24.85058]
[1779568374299,32.96,76236.6,0.0,0.55095,0.00019,24.85058]
[1779568374377,32.96,76236.6,0.0,0.55095,0.00019,24.85058]
[1779568374291,32.97,76232.08,0.0,0.55007,0.00019,24.85607]
[1779568374416,32.97,76232.08,0.0,0.55007,0.00019,24.85607]
[1779568374583,32.97,76232.08,0.0,0.55007,0.00019,24.85607]
[1779568374626,32.97,76232.08,0.0,0.55007,0.00019,24.85607]
[1779568374781,32.97,76232.08,0.0,0.55007,0.00019,24.85607]
[1779568374804,32.97,76232.08,0.0,0.55007,0.00019,24.85607]
[1779568374981,32.97,76232.08,0.0,0.55007,0.00019,24.85607]
[1779568375013,32.97,76232.08,0.0,0.55007,0.00019,24.85607]
[1779568375206,32.97,76232.08,0.0,0.55007,0.00019,24.85607]
[1779568375246,32.97,76232.08,0.0,0.55007,0.00019,24.85607]
[1779568375347,32.97,76232.88,0.0,0.55022,0.00019,24.85517]
[1779568375407,32.97,76232.88,0.0,0.55022,0.00019,24.85517]
[1779568375428,32.97,76232.88,0.0,0.55022,0.00019,24.85517]
[1779568375611,32.97,76232.88,0.0,0.55022,0.00019,24.85517]
[1779568375642,32.97,76232.88,0.0,0.55022,0.00019,24.85517]
[1779568375817,32.97,76232.88,0.0,0.55022,0.00019,24.85517]
[1779568375847,32.97,76232.88,0.0,0.55022,0.00019,24.85517]
[1779568376060,32.97,76232.88,0.0,0.55022,0.00019,24.85517]
[1779568376084,32.97,76232.88,0.0,0.55022,0.00019,24.85517]
[1779568376261,32.97,76232.88,0.0,0.55022,0.00019,24.85517]
[1779568376292,32.97,76232.88,0.0,0.55022,0.00019,24.85517]
[1779568376301,32.98,76232.05,0.0,0.55006,0.00019,24.8562]
[1779568376482,32.98,76232.05,0.0,0.55006,0.00019,24.8562]
[1779568376500,32.98,76232.05,0.0,0.55006,0.00019,24.8562]
[1779568376706,32.98,76232.05,0.0,0.55006,0.00019,24.8562]
[1779568377203,32.98,76232.05,0.0,0.55006,0.00019,24.85621]
[1779568377872,32.98,76232.05,0.0,0.55006,0.00019,24.85621]
[1779568377897,32.98,76232.05,0.0,0.55006,0.00019,24.85621]
[1779568378210,32.98,76236.13,0.0,0.55083,0.00019,24.8514]
[1779568382315,32.99,76237.64,0.0,0.55111,0.00019,24.84959]
[1779568382360,32.99,76237.64,0.0,0.55111,0.00019,24.84959]
[1779568382539,32.99,76236.59,0.0,0.55091,0.00019,24.85087]
[1779568382959,32.99,76236.59,0.0,0.55091,0.00019,24.85087]
[1779568382985,32.99,76236.59,0.0,0.55091,0.00019,24.85087]
[1779568383157,32.99,76236.59,0.0,0.55091,0.00019,24.85087]
[1779568383244,32.99,76236.59,0.0,0.55091,0.00019,24.85088]
[1779568385259,33.0,76230.21,0.0,0.54967,0.00019,24.85863]
[1779568387032,33.01,76229.17,0.0,0.54947,0.00019,24.85985]
[1779568387058,33.01,76229.17,0.0,0.54947,0.00019,24.85985]
[1779568387098,33.01,76229.17,0.0,0.54947,0.00019,24.85985]
[1779568387118,33.01,76229.17,0.0,0.54947,0.00019,24.85985]
[1779568387607,33.01,76230.22,0.0,0.54967,0.00019,24.85863]
[1779568388205,33.01,76230.22,0.0,0.54967,0.00019,24.85863]
[1779568388280,33.01,76230.83,0.0,0.54979,0.00019,24.85793]
[1779568390294,33.01,76239.24,0.0,0.55139,0.00019,24.84787]
[1779568391548,33.01,76241.67,0.0,0.55185,0.00019,24.84489]
[1779568391705,33.01,76241.67,0.0,0.55185,0.00019,24.84489]
[1779568392313,33.01,76246.21,0.0,0.55272,0.00019,24.83923]
[1779568392512,33.01,76246.21,0.0,0.55272,0.00019,24.83923]
[1779568392742,33.01,76246.21,0.0,0.55272,0.00019,24.83923]
[1779568392760,33.01,76246.21,0.0,0.55272,0.00019,24.83923]
[1779568392936,33.01,76246.21,0.0,0.55272,0.00019,24.83923]
[1779568393381,33.02,76267.59,0.0,0.55678,0.00019,24.81106]
[1779568393534,33.02,76267.59,0.0,0.55678,0.00019,24.81106]
[1779568393592,33.02,76267.59,0.0,0.55678,0.00019,24.81106]
[1779568393905,33.02,76267.59,0.0,0.55678,0.00019,24.81106]
[1779568393930,33.02,76267.59,0.0,0.55678,0.00019,24.81106]
[1779568395332,33.02,76252.95,0.0,0.55399,0.00019,24.83069]
[1779568396215,33.02,76252.95,0.0,0.55399,0.00019,24.83069]
[1779568396239,33.02,76252.95,0.0,0.55399,0.00019,24.83069]
[1779568396339,33.02,76254.55,0.0,0.5543,0.00019,24.82859]
[1779568397025,33.02,76254.55,0.0,0.5543,0.00019,24.82859]
[1779568397043,33.02,76254.55,0.0,0.5543,0.00019,24.82859]
[1779568397249,33.02,76254.55,0.0,0.5543,0.00019,24.82859]
[1779568397269,33.02,76254.55,0.0,0.5543,0.00019,24.82859]
[1779568397347,33.02,76249.4,0.0,0.55332,0.00019,24.83524]
[1779568398355,33.02,76262.26,0.0,0.55577,0.00019,24.81833]
[1779568399729,33.02,76266.48,0.0,0.55657,0.00019,24.81258]
[1779568399761,33.02,76266.48,0.0,0.55657,0.00019,24.81258]
[1779568400367,33.02,76262.98,0.0,0.55591,0.00019,24.81735]
[1779568400829,33.02,76262.98,0.0,0.55591,0.00019,24.81735]
[1779568400879,33.02,76262.98,0.0,0.55591,0.00019,24.81735]
[1779568401384,33.02,76253.0,0.0,0.554,0.00019,24.83062]
[1779568401779,33.02,76253.0,0.0,0.554,0.00019,24.83062]
[1779568401859,33.02,76253.0,0.0,0.554,0.00019,24.83062]
[1779568401989,33.02,76253.0,0.0,0.554,0.00019,24.83062]
[1779568402014,33.02,76253.0,0.0,0.554,0.00019,24.83062]
[1779568402374,33.02,76253.0,0.0,0.554,0.00019,24.83062]
[1779568402414,33.02,76253.0,0.0,0.554,0.00019,24.83062]
[1779568402394,33.02,76244.04,0.0,0.55229,0.00019,24.84203]
[1779568402814,33.02,76244.04,0.0,0.55229,0.00019,24.84203]
[1779568402851,33.02,76244.04,0.0,0.55229,0.00019,24.84203]
[1779568402869,33.02,76244.04,0.0,0.55229,0.00019,24.84203]
[1779568403150,33.02,76244.04,0.0,0.55229,0.00019,24.84203]
[1779568403213,33.02,76244.04,0.0,0.55229,0.00019,24.84203]
[1779568403396,33.02,76218.64,0.0,0.54745,0.00019,24.87191]
[1779568403513,33.02,76218.64,0.0,0.54745,0.00019,24.87191]
[1779568403552,33.02,76218.64,0.0,0.54745,0.00019,24.87191]
[1779568404408,33.02,76198.54,0.0,0.5436,0.00019,24.89295]
[1779568406426,33.02,76199.13,0.0,0.54371,0.00019,24.89237]
[1779568407948,33.02,76197.14,0.0,0.54333,0.00019,24.89432]
[1779568408437,33.02,76197.33,0.0,0.54337,0.00019,24.89413]
[1779568413472,33.02,76198.3,0.0,0.54356,0.00019,24.88964]
[1779568417500,33.01,76192.76,0.0,0.54251,0.00019,24.89501]
[1779568420520,33.01,76184.93,0.0,0.54101,0.00019,24.90231]
[1779568423775,33.01,76180.61,0.0,0.54018,0.00019,24.90618]
[1779568423850,33.01,76180.61,0.0,0.54018,0.00019,24.90618]
[1779568423868,33.01,76177.5,0.0,0.53959,0.00019,24.90891]
[1779568424905,33.01,76171.02,0.0,0.53834,0.00019,24.91441]
[1779568426196,33.01,76171.02,0.0,0.53834,0.00019,24.91441]
[1779568426235,33.01,76171.36,0.0,0.53841,0.00019,24.91412]
[1779568431879,33.01,76171.26,0.0,0.53839,0.00019,24.91419]
[1779568435624,33.0,76166.24,0.0,0.53744,0.00019,24.91827]
[1779568437222,33.0,76166.24,0.0,0.53744,0.00019,24.91827]
[1779568437293,33.0,76166.24,0.0,0.53744,0.00019,24.91827]
[1779568441640,33.0,76162.94,0.0,0.5368,0.00019,24.92091]
[1779568441738,33.0,76164.96,0.0,0.53719,0.00019,24.91932]
[1779568444802,33.01,76164.61,0.0,0.53712,0.00019,24.91961]
[1779568445490,33.01,76164.6,0.0,0.53711,0.00019,24.91963]
[1779568449450,33.01,76157.78,0.0,0.5358,0.00019,24.92492]
[1779568453546,33.02,76166.07,0.0,0.53739,0.00019,24.91849]
[1779568458592,33.03,76167.43,0.0,0.53764,0.00019,24.91743]
[1779568463485,33.03,76178.08,0.0,0.53968,0.00019,24.90852]
[1779568464562,33.03,76180.69,0.0,0.54018,0.00019,24.90623]
[1779568469570,33.03,76181.09,0.0,0.54026,0.00019,24.90586]
[1779568471632,33.03,76178.91,0.0,0.53985,0.00019,24.90426]
[1779568471695,33.03,76178.91,0.0,0.53985,0.00019,24.90426]
[1779568472044,33.03,76185.74,0.0,0.54115,0.00019,24.89814]
[1779568474503,33.03,76185.74,0.0,0.54115,0.00019,24.89814]
[1779568474538,33.03,76189.19,0.0,0.54182,0.00019,24.89494]
[1779568475902,33.03,76189.19,0.0,0.54182,0.00019,24.89494]
[1779568475994,33.03,76189.19,0.0,0.54182,0.00019,24.89494]
[1779568476098,33.03,76189.19,0.0,0.54182,0.00019,24.89494]
[1779568476420,33.02,76191.6,0.0,0.54228,0.00019,24.89266]
[1779568476788,33.02,76191.6,0.0,0.54228,0.00019,24.89266]
[1779568477921,33.03,76197.0,0.0,0.54331,0.00019,24.88746]
[1779568479494,33.03,76197.0,0.0,0.54331,0.00019,24.88746]
[1779568479556,33.03,76199.68,0.0,0.54382,0.00019,24.88482]
[1779568480940,33.03,76199.68,0.0,0.54382,0.00019,24.88483]
[1779568481263,33.03,76199.68,0.0,0.54382,0.00019,24.88483]
[1779568481324,33.03,76199.68,0.0,0.54382,0.00019,24.88483]
[1779568481537,33.03,76199.68,0.0,0.54382,0.00019,24.88483]
[1779568481593,33.03,76210.91,0.0,0.54597,0.00019,24.8733]
[1779568481765,33.03,76210.91,0.0,0.54597,0.00019,24.8733]
[1779568481847,33.03,76210.91,0.0,0.54597,0.00019,24.8733]
[1779568481854,33.03,76210.91,0.0,0.54597,0.00019,24.8733]
[1779568482031,33.03,76210.91,0.0,0.54597,0.00019,24.8733]
[1779568482119,33.03,76234.35,0.0,0.55044,0.00019,24.84692]
[1779568483261,33.03,76234.35,0.0,0.55044,0.00019,24.84692]
[1779568483338,33.03,76240.28,0.0,0.55157,0.00019,24.83975]
[1779568485977,33.03,76233.2,0.0,0.55022,0.00019,24.84832]
[1779568487589,33.03,76233.2,0.0,0.55022,0.00019,24.84832]
[1779568491502,33.04,76226.75,0.0,0.54899,0.00019,24.85588]
[1779568492765,33.04,76225.1,0.0,0.54867,0.00019,24.85777]
[1779568493439,33.04,76224.73,0.0,0.5486,0.00019,24.85819]
[1779568495553,33.04,76224.87,0.0,0.54862,0.00019,24.85804]
[1779568495565,33.04,76224.87,0.0,0.54862,0.00019,24.85804]
[1779568495583,33.04,76224.87,0.0,0.54862,0.00019,24.85804]
[1779568495585,33.04,76223.42,0.0,0.54835,0.00019,24.85969]
[1779568497060,33.04,76215.21,0.0,0.54678,0.00019,24.86878]
[1779568498985,33.04,76214.6,0.0,0.54666,0.00019,24.86945]
[1779568500246,33.04,76214.38,0.0,0.54662,0.00019,24.86969]
[1779568500284,33.04,76214.38,0.0,0.54662,0.00019,24.86969]
[1779568500385,33.04,76214.14,0.0,0.54657,0.00019,24.86996]
[1779568503220,33.04,76212.7,0.0,0.54629,0.00019,24.87152]
[1779568503238,33.04,76212.7,0.0,0.54629,0.00019,24.87152]
[1779568503306,33.04,76211.1,0.0,0.54599,0.00019,24.87323]
[1779568506968,33.05,76210.53,0.0,0.54587,0.00019,24.87386]
[1779568507133,33.05,76211.4,0.0,0.54604,0.00019,24.87295]
[1779568510272,33.05,76224.33,0.0,0.5485,0.00019,24.85879]
[1779568513462,33.06,76227.77,0.0,0.54916,0.00019,24.85487]
[1779568513551,33.06,76227.55,0.0,0.54912,0.00019,24.85513]
[1779568514475,33.06,76227.55,0.0,0.54912,0.00019,24.85513]
[1779568514631,33.06,76226.38,0.0,0.54889,0.00019,24.85648]
[1779568519635,33.06,76223.74,0.0,0.54838,0.00019,24.85951]
[1779568524644,33.06,76228.22,0.0,0.54923,0.00019,24.85443]
[1779568526053,33.07,76231.69,0.0,0.54989,0.00019,24.85041]
[1779568526595,33.07,76240.89,0.0,0.55164,0.00019,24.83937]
[1779568527295,33.07,76240.89,0.0,0.55164,0.00019,24.83937]
[1779568527561,33.07,76240.35,0.0,0.55154,0.00019,24.84004]
[1779568528587,33.07,76240.35,0.0,0.55154,0.00019,24.84004]
[1779568528621,33.07,76243.26,0.0,0.55209,0.00019,24.83646]
[1779568530591,33.07,76243.26,0.0,0.55209,0.00019,24.83647]
[1779568530351,33.07,76255.96,0.0,0.55451,0.00019,24.82026]
[1779568530672,33.07,76255.96,0.0,0.55451,0.00019,24.82026]
[1779568530789,33.07,76255.96,0.0,0.55451,0.00019,24.82026]
[1779568530916,33.07,76255.96,0.0,0.55451,0.00019,24.82026]
[1779568531301,33.07,76255.96,0.0,0.55452,0.00019,24.81674]
[1779568532638,33.07,76267.94,0.0,0.55679,0.00019,24.80062]
[1779568533315,33.07,76267.94,0.0,0.55679,0.00019,24.80064]
[1779568534210,33.07,76267.94,0.0,0.55679,0.00019,24.80064]
[1779568534236,33.07,76267.94,0.0,0.55679,0.00019,24.80064]
[1779568534327,33.07,76267.94,0.0,0.55679,0.00019,24.80064]
[1779568534357,33.07,76267.94,0.0,0.55679,0.00019,24.80064]
[1779568534626,33.07,76267.94,0.0,0.55679,0.00019,24.80064]
[1779568534653,33.07,76267.94,0.0,0.55679,0.00019,24.80064]
[1779568534635,33.08,76267.18,0.0,0.55664,0.00019,24.8017]
[1779568534985,33.08,76267.18,0.0,0.55664,0.00019,24.8017]
[1779568535013,33.08,76267.18,0.0,0.55664,0.00019,24.8017]
[1779568535329,33.08,76267.18,0.0,0.55664,0.00019,24.80172]
[1779568538282,33.08,76270.84,0.0,0.55733,0.00019,24.79669]
[1779568538310,33.08,76270.84,0.0,0.55733,0.00019,24.79669]
[1779568538636,33.08,76270.84,0.0,0.55733,0.00019,24.79669]
[1779568538350,33.08,76270.71,0.0,0.55731,0.00019,24.7969]
[1779568538669,33.08,76270.71,0.0,0.55731,0.00019,24.7969]
[1779568538693,33.08,76270.71,0.0,0.55731,0.00019,24.7969]
[1779568538729,33.08,76270.71,0.0,0.55731,0.00019,24.7969]
[1779568542803,33.09,76269.07,0.0,0.55699,0.00019,24.79926]
[1779568542832,33.09,76269.07,0.0,0.55699,0.00019,24.79926]
[1779568542857,33.09,76269.07,0.0,0.55699,0.00019,24.79926]
[1779568543386,33.09,76269.07,0.0,0.55698,0.00019,24.79927]
[1779568545081,33.09,76265.61,0.0,0.55632,0.00019,24.80405]
[1779568546260,33.09,76262.53,0.0,0.55574,0.00019,24.80825]
[1779568546276,33.09,76262.53,0.0,0.55574,0.00019,24.80825]
[1779568546530,33.09,76262.69,0.0,0.55577,0.00019,24.80805]
[1779568547166,33.09,76262.69,0.0,0.55577,0.00019,24.80805]
[1779568547431,33.1,76247.98,0.0,0.55297,0.00019,24.82729]
[1779568548610,33.1,76247.98,0.0,0.55297,0.00019,24.82729]
[1779568549633,33.1,76246.07,0.0,0.5526,0.00019,24.82973]
[1779568553146,33.1,76249.32,0.0,0.55321,0.00019,24.82565]
[1779568553638,33.1,76251.07,0.0,0.55355,0.00019,24.82343]
[1779568555870,33.1,76249.41,0.0,0.55323,0.00019,24.82557]
[1779568556617,33.11,76248.67,0.0,0.55308,0.00019,24.82652]
[1779568561622,33.11,76252.47,0.0,0.5538,0.00019,24.82171]
[1779568566650,33.12,76250.74,0.0,0.55347,0.00019,24.82399]
[1779568571682,33.12,76250.33,0.0,0.55338,0.00019,24.82458]
[1779568576437,33.13,76249.57,0.0,0.55323,0.00019,24.82561]
[1779568576461,33.13,76249.57,0.0,0.55323,0.00019,24.82561]
[1779568576619,33.13,76249.57,0.0,0.55323,0.00019,24.82563]
[1779568577625,33.13,76244.36,0.0,0.55223,0.00019,24.83219]
[1779568581654,33.13,76239.25,0.0,0.55126,0.00019,24.8385]
[1779568586692,33.14,76239.53,0.0,0.55131,0.00019,24.8382]
[1779568590727,33.14,76248.2,0.0,0.55295,0.00019,24.82751]
[1779568591412,33.14,76248.2,0.0,0.55295,0.00019,24.82751]
[1779568596576,33.15,76249.64,0.0,0.55322,0.00019,24.82222]
[1779568597290,33.15,76248.55,0.0,0.55301,0.00019,24.82361]
[1779568597824,33.15,76255.05,0.0,0.55424,0.00019,24.81529]
[1779568599268,33.15,76255.05,0.0,0.55424,0.00019,24.81531]
[1779568599830,33.15,76255.41,0.0,0.55431,0.00019,24.81486]
[1779568600843,33.16,76255.55,0.0,0.55433,0.00019,24.81469]
[1779568600868,33.16,76255.55,0.0,0.55433,0.00019,24.81469]
[1779568600888,33.16,76255.55,0.0,0.55433,0.00019,24.81469]
[1779568601841,33.16,76255.21,0.0,0.55427,0.00019,24.81515]
[1779568602962,33.16,76257.49,0.0,0.5547,0.00019,24.81219]
[1779568603029,33.16,76257.49,0.0,0.5547,0.00019,24.81219]
[1779568603747,33.16,76267.24,0.0,0.55654,0.00019,24.79913]
[1779568604241,33.16,76267.24,0.0,0.55654,0.00019,24.79913]
[1779568604325,33.16,76267.24,0.0,0.55654,0.00019,24.79913]
[1779568604617,33.16,76279.53,0.0,0.55887,0.00019,24.78191]
[1779568604907,33.16,76279.53,0.0,0.55887,0.00019,24.78191]
[1779568605442,33.16,76293.29,0.0,0.56148,0.00019,24.76161]
[1779568606814,33.16,76297.5,0.0,0.56227,0.00019,24.75519]
[1779568609953,33.16,76297.47,0.0,0.56227,0.00019,24.75524]
[1779568610255,33.16,76297.47,0.0,0.56227,0.00019,24.75524]
[1779568610332,33.16,76297.47,0.0,0.56227,0.00019,24.75524]
[1779568610412,33.16,76297.47,0.0,0.56227,0.00019,24.75524]
[1779568610500,33.16,76291.77,0.0,0.56119,0.00019,24.76392]
[1779568612027,33.16,76291.77,0.0,0.56119,0.00019,24.76392]
[1779568612067,33.16,76291.77,0.0,0.56119,0.00019,24.76392]
[1779568612183,33.16,76291.77,0.0,0.56119,0.00019,24.76392]
[1779568612217,33.16,76291.77,0.0,0.56119,0.00019,24.76392]
[1779568612281,33.16,76291.77,0.0,0.56119,0.00019,24.76392]
[1779568612760,33.16,76299.59,0.0,0.56267,0.00019,24.75198]
[1779568618449,33.17,76301.02,0.0,0.56294,0.00019,24.74977]
[1779568618511,33.17,76301.02,0.0,0.56294,0.00019,24.74977]
[1779568618613,33.17,76302.16,0.0,0.56315,0.00019,24.748]
[1779568619704,33.17,76302.16,0.0,0.56315,0.00019,24.748]
[1779568619726,33.17,76302.16,0.0,0.56315,0.00019,24.748]
[1779568619782,33.17,76303.24,0.0,0.56335,0.00019,24.74631]
[1779568620761,33.17,76303.24,0.0,0.56335,0.00019,24.74631]
[1779568620783,33.17,76303.24,0.0,0.56335,0.00019,24.74631]
[1779568620862,33.17,76307.33,0.0,0.56413,0.00019,24.73984]
[1779568621688,33.17,76307.33,0.0,0.56413,0.00019,24.73984]
[1779568621784,33.17,76307.33,0.0,0.56413,0.00019,24.73984]
[1779568621844,33.17,76314.15,0.0,0.56542,0.00019,24.72885]
[1779568622133,33.17,76314.15,0.0,0.56542,0.00019,24.72885]
[1779568622206,33.17,76314.15,0.0,0.56542,0.00019,24.72885]
[1779568622643,33.17,76314.15,0.0,0.56542,0.00019,24.72885]
[1779568622669,33.17,76314.15,0.0,0.56542,0.00019,24.72885]
[1779568622703,33.17,76314.15,0.0,0.56542,0.00019,24.72885]
[1779568622852,33.17,76304.59,0.0,0.56361,0.00019,24.74418]
[1779568622973,33.17,76304.59,0.0,0.56361,0.00019,24.74418]
[1779568622991,33.17,76304.59,0.0,0.56361,0.00019,24.74418]
[1779568623331,33.17,76287.99,0.0,0.56047,0.00019,24.7696]
[1779568625106,33.17,76287.79,0.0,0.56043,0.00019,24.7699]
[1779568625194,33.17,76298.12,0.0,0.56239,0.00019,24.75428]
[1779568626735,33.17,76298.12,0.0,0.56239,0.00019,24.75428]
[1779568626763,33.17,76303.72,0.0,0.56344,0.00019,24.74557]
[1779568630064,33.17,76308.63,0.0,0.56437,0.00019,24.73779]
[1779568633223,33.17,76302.41,0.0,0.56319,0.00019,24.74765]
[1779568634238,33.17,76307.25,0.0,0.56411,0.00019,24.74001]
[1779568635650,33.17,76307.25,0.0,0.56411,0.00019,24.74001]
[1779568635874,33.17,76310.66,0.0,0.56475,0.00019,24.73455]
[1779568638819,33.17,76322.07,0.0,0.56691,0.00019,24.71583]
[1779568639884,33.17,76321.81,0.0,0.56685,0.00019,24.71627]
[1779568641303,33.17,76323.69,0.0,0.56721,0.00019,24.71313]
[1779568641424,33.17,76323.69,0.0,0.56721,0.00019,24.71313]
[1779568641465,33.17,76327.83,0.0,0.56799,0.00019,24.70613]
[1779568643381,33.17,76327.83,0.0,0.56799,0.00019,24.70613]
[1779568643404,33.17,76327.83,0.0,0.56799,0.00019,24.70613]
[1779568643487,33.17,76329.48,0.0,0.5683,0.00019,24.70334]
[1779568644908,33.17,76329.48,0.0,0.5683,0.00019,24.70334]
[1779568644948,33.17,76329.48,0.0,0.5683,0.00019,24.70334]
[1779568645078,33.17,76329.48,0.0,0.5683,0.00019,24.70334]
[1779568645096,33.17,76329.48,0.0,0.5683,0.00019,24.70334]
[1779568645132,33.17,76329.48,0.0,0.5683,0.00019,24.70334]
[1779568645159,33.17,76329.48,0.0,0.5683,0.00019,24.70334]
[1779568645915,33.17,76329.48,0.0,0.5683,0.00019,24.70334]
[1779568645204,33.17,76331.15,0.0,0.56861,0.00019,24.70049]
[1779568646187,33.17,76331.15,0.0,0.56861,0.00019,24.70049]
[1779568646463,33.17,76331.15,0.0,0.56861,0.00019,24.70049]
[1779568646497,33.18,76344.98,0.0,0.57121,0.00019,24.67613]
[1779568646956,33.18,76344.98,0.0,0.57121,0.00019,24.67613]
[1779568647092,33.18,76344.98,0.0,0.57121,0.00019,24.67613]
[1779568647179,33.18,76344.98,0.0,0.57121,0.00019,24.67613]
[1779568647234,33.18,76344.98,0.0,0.57121,0.00019,24.67613]
[1779568647476,33.18,76344.98,0.0,0.57121,0.00019,24.67613]
[1779568647591,33.18,76358.9,0.0,0.57383,0.00019,24.65059]
[1779568648903,33.18,76358.9,0.0,0.57383,0.00019,24.65059]
[1779568649680,33.18,76358.9,0.0,0.57383,0.00019,24.65059]
[1779568649853,33.18,76362.29,0.0,0.57446,0.00019,24.64423]
[1779568650071,33.18,76362.29,0.0,0.57446,0.00019,24.64423]
[1779568650111,33.18,76362.29,0.0,0.57446,0.00019,24.64423]
[1779568650598,33.18,76362.29,0.0,0.57446,0.00019,24.64423]
[1779568650626,33.18,76362.29,0.0,0.57446,0.00019,24.64423]
[1779568650858,33.18,76381.99,0.0,0.57816,0.00019,24.60584]
[1779568651013,33.18,76381.99,0.0,0.57816,0.00019,24.60584]
[1779568651557,33.18,76381.99,0.0,0.57816,0.00019,24.60584]
[1779568651588,33.18,76381.99,0.0,0.57816,0.00019,24.60584]
[1779568651635,33.18,76401.79,0.0,0.58188,0.00019,24.56153]
[1779568652011,33.18,76401.79,0.0,0.58188,0.00019,24.56153]
[1779568652090,33.18,76401.79,0.0,0.58188,0.00019,24.56153]
[1779568652770,33.18,76421.55,0.0,0.58557,0.00019,24.51882]
[1779568652947,33.18,76421.55,0.0,0.58557,0.00019,24.51882]
[1779568652949,33.18,76421.55,0.0,0.58557,0.00019,24.51882]
[1779568652999,33.18,76421.55,0.0,0.58557,0.00019,24.51882]
[1779568653072,33.18,76421.55,0.0,0.58557,0.00019,24.51882]
[1779568653126,33.18,76421.55,0.0,0.58557,0.00019,24.51882]
[1779568653326,33.18,76433.13,0.0,0.58773,0.00019,24.49278]
[1779568654492,33.18,76433.13,0.0,0.58773,0.00019,24.49278]
[1779568654564,33.18,76433.13,0.0,0.58773,0.00019,24.49278]
[1779568654575,33.18,76433.13,0.0,0.58773,0.00019,24.49278]
[1779568654633,33.18,76433.13,0.0,0.58773,0.00019,24.49278]
[1779568654757,33.18,76433.13,0.0,0.58773,0.00019,24.49278]
[1779568654823,33.2,76432.72,0.0,0.58761,0.00019,24.49421]
[1779568655040,33.2,76432.72,0.0,0.58761,0.00019,24.49421]
[1779568655140,33.2,76432.72,0.0,0.58761,0.00019,24.49421]
[1779568655220,33.2,76432.72,0.0,0.58761,0.00019,24.49421]
[1779568655262,33.2,76454.95,0.0,0.59175,0.00019,24.44229]
[1779568656368,33.2,76454.95,0.0,0.59175,0.00019,24.44229]
[1779568656424,33.2,76454.95,0.0,0.59175,0.00019,24.44229]
[1779568656456,33.2,76476.72,0.0,0.59579,0.00019,24.38889]
[1779568657133,33.2,76476.72,0.0,0.59579,0.00019,24.38889]
[1779568657467,33.2,76476.72,0.0,0.59579,0.00019,24.38889]
[1779568657640,33.2,76476.72,0.0,0.59579,0.00019,24.38889]
[1779568657675,33.2,76476.72,0.0,0.59579,0.00019,24.38889]
[1779568657917,33.2,76476.72,0.0,0.59579,0.00019,24.38889]
[1779568657741,33.2,76481.98,0.0,0.59676,0.00019,24.37571]
[1779568658647,33.2,76481.98,0.0,0.59676,0.00019,24.37571]
[1779568658748,33.2,76481.98,0.0,0.59676,0.00019,24.37571]
[1779568658780,33.21,76450.47,0.0,0.59088,0.00019,24.45354]
[1779568658989,33.21,76450.47,0.0,0.59088,0.00019,24.45354]
[1779568659122,33.21,76450.47,0.0,0.59088,0.00019,24.45354]
[1779568659328,33.21,76450.47,0.0,0.59088,0.00019,24.45354]
[1779568659347,33.21,76450.47,0.0,0.59088,0.00019,24.45354]
[1779568659444,33.21,76450.47,0.0,0.59088,0.00019,24.45354]
[1779568659483,33.21,76450.47,0.0,0.59088,0.00019,24.45354]
[1779568659661,33.21,76450.47,0.0,0.59088,0.00019,24.45354]
[1779568659687,33.21,76450.47,0.0,0.59088,0.00019,24.45354]
[1779568659882,33.21,76450.47,0.0,0.59088,0.00019,24.45354]
[1779568659756,33.24,76443.51,0.0,0.58953,0.00019,24.47068]
[1779568659986,33.24,76443.51,0.0,0.58953,0.00019,24.47068]
[1779568660028,33.24,76443.51,0.0,0.58953,0.00019,24.47068]
[1779568660294,33.24,76443.51,0.0,0.58953,0.00019,24.47068]
[1779568660948,33.24,76443.51,0.0,0.58953,0.00019,24.47068]
[1779568661003,33.24,76443.51,0.0,0.58953,0.00019,24.47068]
[1779568661038,33.24,76443.51,0.0,0.58953,0.00019,24.47068]
[1779568661041,33.24,76443.51,0.0,0.58953,0.00019,24.47068]
[1779568661116,33.24,76443.51,0.0,0.58953,0.00019,24.47068]
[1779568661542,33.24,76443.51,0.0,0.58953,0.00019,24.47068]
[1779568661555,33.24,76443.51,0.0,0.58953,0.00019,24.47068]
[1779568661577,33.24,76443.51,0.0,0.58953,0.00019,24.47068]
[1779568661646,33.27,76466.03,0.0,0.59364,0.00019,24.41796]
[1779568662424,33.27,76466.03,0.0,0.59364,0.00019,24.41796]
[1779568662455,33.27,76466.03,0.0,0.59364,0.00019,24.41796]
[1779568662835,33.27,76466.03,0.0,0.59364,0.00019,24.41796]
[1779568662902,33.27,76466.03,0.0,0.59364,0.00019,24.41796]
[1779568662913,33.27,76466.66,0.0,0.59376,0.00019,24.4164]
[1779568663010,33.27,76466.66,0.0,0.59376,0.00019,24.4164]
[1779568663040,33.27,76466.66,0.0,0.59376,0.00019,24.4164]
[1779568663400,33.27,76466.66,0.0,0.59376,0.00019,24.4164]
[1779568663427,33.27,76466.66,0.0,0.59376,0.00019,24.4164]
[1779568663463,33.27,76437.65,0.0,0.58837,0.00019,24.4852]
[1779568664057,33.27,76437.65,0.0,0.58837,0.00019,24.4852]
[1779568664089,33.27,76437.65,0.0,0.58837,0.00019,24.4852]
[1779568664909,33.27,76437.65,0.0,0.58837,0.00019,24.4852]
[1779568664338,33.29,76437.65,0.0,0.58832,0.00019,24.48598]
[1779568665124,33.29,76437.65,0.0,0.58832,0.00019,24.48598]
[1779568665206,33.29,76437.65,0.0,0.58832,0.00019,24.48598]
[1779568665344,33.29,76428.95,0.0,0.5867,0.00019,24.50569]
[1779568666098,33.29,76428.95,0.0,0.5867,0.00019,24.50569]
[1779568666128,33.29,76428.95,0.0,0.5867,0.00019,24.50569]
[1779568666524,33.29,76428.95,0.0,0.5867,0.00019,24.50569]
[1779568666600,33.29,76428.95,0.0,0.5867,0.00019,24.50569]
[1779568666630,33.29,76428.95,0.0,0.5867,0.00019,24.50569]
[1779568666675,33.29,76428.95,0.0,0.5867,0.00019,24.50569]
[1779568666729,33.31,76439.62,0.0,0.58865,0.00019,24.48196]
[1779568667022,33.31,76439.62,0.0,0.58865,0.00019,24.48196]
[1779568667153,33.31,76439.62,0.0,0.58865,0.00019,24.48196]
[1779568667312,33.31,76439.62,0.0,0.58865,0.00019,24.48196]
[1779568667340,33.31,76439.62,0.0,0.58865,0.00019,24.48196]
[1779568667908,33.31,76439.62,0.0,0.58865,0.00019,24.48196]
[1779568667928,33.31,76439.62,0.0,0.58865,0.00019,24.48196]
[1779568667935,33.31,76470.97,0.0,0.59445,0.00018,24.40739]
[1779568668692,33.31,76470.97,0.0,0.59445,0.00018,24.40739]
[1779568668868,33.31,76470.97,0.0,0.59445,0.00018,24.40739]
[1779568668892,33.31,76462.12,0.0,0.59281,0.00019,24.42903]
[1779568669701,33.31,76462.12,0.0,0.59281,0.00019,24.42903]
[1779568669883,33.31,76462.12,0.0,0.59281,0.00019,24.42903]
[1779568669930,33.32,76501.43,0.0,0.60004,0.00018,24.33043]
[1779568670079,33.32,76501.43,0.0,0.60004,0.00018,24.33043]
[1779568670507,33.32,76501.43,0.0,0.60004,0.00018,24.33043]
[1779568670900,33.32,76501.43,0.0,0.60004,0.00018,24.33043]
[1779568670957,33.32,76530.07,0.0,0.6053,0.00018,24.25325]
[1779568671307,33.32,76530.07,0.0,0.6053,0.00018,24.25325]
[1779568671379,33.32,76530.07,0.0,0.6053,0.00018,24.25325]
[1779568671695,33.32,76530.07,0.0,0.6053,0.00018,24.25325]
[1779568671852,33.32,76553.21,0.0,0.60954,0.00018,24.1878]
[1779568672105,33.32,76553.21,0.0,0.60954,0.00018,24.1878]
[1779568672502,33.32,76553.21,0.0,0.60954,0.00018,24.1878]
[1779568672935,33.32,76553.21,0.0,0.60954,0.00018,24.1878]
[1779568672878,33.33,76534.57,0.0,0.6061,0.00018,24.24117]
[1779568673207,33.33,76534.57,0.0,0.6061,0.00018,24.24117]
[1779568673517,33.33,76534.57,0.0,0.6061,0.00018,24.24117]
[1779568673713,33.33,76534.57,0.0,0.6061,0.00018,24.24117]
[1779568673819,33.33,76534.57,0.0,0.6061,0.00018,24.24117]
[1779568673892,33.34,76493.62,0.0,0.59854,0.00018,24.35171]
[1779568674090,33.34,76493.62,0.0,0.59854,0.00018,24.35171]
[1779568674239,33.34,76493.62,0.0,0.59854,0.00018,24.35171]
[1779568674255,33.34,76493.62,0.0,0.59854,0.00018,24.35171]
[1779568674303,33.34,76493.62,0.0,0.59854,0.00018,24.35171]
[1779568674348,33.34,76493.62,0.0,0.59854,0.00018,24.35171]
[1779568674437,33.34,76493.62,0.0,0.59854,0.00018,24.35171]
[1779568674457,33.34,76493.62,0.0,0.59854,0.00018,24.35171]
[1779568674489,33.34,76493.62,0.0,0.59854,0.00018,24.35171]
[1779568674530,33.34,76493.62,0.0,0.59854,0.00018,24.35171]
[1779568674660,33.34,76493.62,0.0,0.59854,0.00018,24.35171]
[1779568674683,33.34,76493.62,0.0,0.59854,0.00018,24.35171]
[1779568674771,33.34,76493.62,0.0,0.59854,0.00018,24.35171]
[1779568674786,33.34,76493.62,0.0,0.59854,0.00018,24.35171]
[1779568674811,33.34,76493.62,0.0,0.59854,0.00018,24.35171]
[1779568674843,33.34,76493.62,0.0,0.59854,0.00018,24.35171]
[1779568674883,33.34,76493.62,0.0,0.59854,0.00018,24.35171]
[1779568674908,33.34,76493.62,0.0,0.59854,0.00018,24.35171]
[1779568674946,33.35,76468.01,0.0,0.59381,0.00018,24.41598]
[1779568675061,33.35,76468.01,0.0,0.59381,0.00018,24.41598]
[1779568675081,33.35,76468.01,0.0,0.59381,0.00018,24.41598]
[1779568675093,33.35,76468.01,0.0,0.59381,0.00018,24.41598]
[1779568675129,33.35,76468.01,0.0,0.59381,0.00018,24.41598]
[1779568675390,33.35,76468.01,0.0,0.59381,0.00018,24.41598]
[1779568675438,33.35,76468.01,0.0,0.59381,0.00018,24.41598]
[1779568675451,33.35,76468.01,0.0,0.59381,0.00018,24.41598]
[1779568675457,33.35,76468.01,0.0,0.59381,0.00018,24.41598]
[1779568675481,33.35,76468.01,0.0,0.59381,0.00018,24.41598]
[1779568675759,33.35,76468.01,0.0,0.59381,0.00018,24.41598]
[1779568675779,33.35,76468.01,0.0,0.59381,0.00018,24.41598]
[1779568675787,33.35,76468.01,0.0,0.59381,0.00018,24.41598]
[1779568675811,33.35,76468.01,0.0,0.59381,0.00018,24.41598]
[1779568675970,33.35,76468.01,0.0,0.59381,0.00018,24.41598]
[1779568675982,33.37,76442.81,0.0,0.5891,0.00019,24.47659]
[1779568676341,33.37,76442.81,0.0,0.5891,0.00019,24.47659]
[1779568676364,33.37,76442.81,0.0,0.5891,0.00019,24.47659]
[1779568676529,33.37,76442.81,0.0,0.5891,0.00019,24.47659]
[1779568676545,33.37,76442.81,0.0,0.5891,0.00019,24.47659]
[1779568676916,33.37,76442.81,0.0,0.5891,0.00019,24.47659]
[1779568676939,33.37,76442.81,0.0,0.5891,0.00019,24.47659]
[1779568676959,33.37,76442.81,0.0,0.5891,0.00019,24.47659]
[1779568676974,33.37,76442.81,0.0,0.5891,0.00019,24.47659]
[1779568676941,33.37,76440.43,0.0,0.58865,0.00019,24.48211]
[1779568677033,33.37,76440.43,0.0,0.58865,0.00019,24.48211]
[1779568677053,33.37,76440.43,0.0,0.58865,0.00019,24.48211]
[1779568677292,33.37,76440.43,0.0,0.58865,0.00019,24.48211]
[1779568677319,33.37,76440.43,0.0,0.58865,0.00019,24.48211]
[1779568677349,33.37,76440.43,0.0,0.58865,0.00019,24.48211]
[1779568677623,33.37,76440.43,0.0,0.58865,0.00019,24.48211]
[1779568677678,33.37,76440.43,0.0,0.58865,0.00019,24.48211]
[1779568677682,33.37,76440.43,0.0,0.58865,0.00019,24.48211]
[1779568677735,33.37,76440.43,0.0,0.58865,0.00019,24.48211]
[1779568677863,33.37,76440.43,0.0,0.58865,0.00019,24.48211]
[1779568677891,33.37,76440.43,0.0,0.58865,0.00019,24.48211]
[1779568677937,33.37,76440.43,0.0,0.58865,0.00019,24.48211]
[1779568677950,33.37,76440.43,0.0,0.58865,0.00019,24.48211]
[1779568677977,33.37,76440.43,0.0,0.58865,0.00019,24.48211]
[1779568677981,33.37,76440.43,0.0,0.58865,0.00019,24.48211]
[1779568678011,33.37,76436.75,0.0,0.58797,0.00019,24.49056]
[1779568678277,33.37,76436.75,0.0,0.58797,0.00019,24.49056]
[1779568678309,33.37,76436.75,0.0,0.58797,0.00019,24.49056]
[1779568678715,33.37,76436.75,0.0,0.58797,0.00019,24.49056]
[1779568678740,33.37,76436.75,0.0,0.58797,0.00019,24.49056]
[1779568678836,33.37,76436.75,0.0,0.58797,0.00019,24.49056]
[1779568678899,33.37,76436.75,0.0,0.58797,0.00019,24.49056]
[1779568678977,33.37,76436.75,0.0,0.58797,0.00019,24.49056]
[1779568678937,33.37,76446.95,0.0,0.58986,0.00019,24.4671]
[1779568679163,33.37,76446.95,0.0,0.58986,0.00019,24.4671]
[1779568679219,33.37,76446.95,0.0,0.58986,0.00019,24.4671]
[1779568679416,33.37,76446.95,0.0,0.58986,0.00019,24.4671]
[1779568679441,33.37,76446.95,0.0,0.58986,0.00019,24.4671]
[1779568679903,33.37,76446.95,0.0,0.58986,0.00019,24.4671]
[1779568679939,33.37,76446.95,0.0,0.58986,0.00019,24.4671]
[1779568679966,33.37,76480.82,0.0,0.59611,0.00018,24.38527]
[1779568680186,33.37,76480.82,0.0,0.59611,0.00018,24.38527]
[1779568680225,33.37,76480.82,0.0,0.59611,0.00018,24.38527]
[1779568680653,33.37,76480.82,0.0,0.59611,0.00018,24.38527]
[1779568680741,33.37,76480.82,0.0,0.59611,0.00018,24.38527]
[1779568680810,33.37,76475.23,0.0,0.59508,0.00018,24.39919]
[1779568681027,33.37,76475.23,0.0,0.59508,0.00018,24.39919]
[1779568681203,33.37,76475.23,0.0,0.59508,0.00018,24.39919]
[1779568681254,33.37,76475.23,0.0,0.59508,0.00018,24.39919]
[1779568681347,33.37,76475.23,0.0,0.59508,0.00018,24.39919]
[1779568681381,33.37,76475.23,0.0,0.59508,0.00018,24.39919]
[1779568681393,33.37,76475.23,0.0,0.59508,0.00018,24.39919]
[1779568681476,33.37,76475.23,0.0,0.59508,0.00018,24.39919]
[1779568681566,33.37,76513.97,0.0,0.60221,0.00018,24.29943]
[1779568682496,33.37,76513.97,0.0,0.60221,0.00018,24.29945]
[1779568683801,33.39,76531.99,0.0,0.60545,0.00018,24.25131]
[1779568684196,33.39,76531.99,0.0,0.60545,0.00018,24.25131]
[1779568684336,33.39,76531.99,0.0,0.60545,0.00018,24.25131]
[1779568684381,33.39,76531.99,0.0,0.60545,0.00018,24.25131]
[1779568684388,33.39,76531.99,0.0,0.60545,0.00018,24.25131]
[1779568684955,33.4,76555.35,0.0,0.60969,0.00018,24.18578]
[1779568685326,33.4,76555.35,0.0,0.60969,0.00018,24.18578]
[1779568685369,33.4,76555.35,0.0,0.60969,0.00018,24.18578]
[1779568685570,33.43,76555.35,0.0,0.60961,0.00018,24.1873]
[1779568686345,33.43,76555.35,0.0,0.60961,0.00018,24.1873]
[1779568686420,33.43,76555.35,0.0,0.60961,0.00018,24.1873]
[1779568686472,33.43,76555.35,0.0,0.60961,0.00018,24.1873]
[1779568686737,33.43,76555.35,0.0,0.60961,0.00018,24.1873]
[1779568686861,33.43,76555.35,0.0,0.60961,0.00018,24.1873]
[1779568686932,33.43,76579.88,0.0,0.61407,0.00018,24.11518]
[1779568687182,33.43,76579.88,0.0,0.61407,0.00018,24.11518]
[1779568687693,33.43,76579.88,0.0,0.61407,0.00018,24.11518]
[1779568687702,33.43,76579.88,0.0,0.61407,0.00018,24.11518]
[1779568688011,33.43,76579.88,0.0,0.61407,0.00018,24.11518]
[1779568687798,33.43,76609.84,0.0,0.61949,0.00018,24.02299]
[1779568688182,33.43,76609.84,0.0,0.61949,0.00018,24.02299]
[1779568688396,33.43,76609.84,0.0,0.61949,0.00018,24.02299]
[1779568688415,33.43,76609.84,0.0,0.61949,0.00018,24.02299]
[1779568688608,33.43,76609.84,0.0,0.61949,0.00018,24.02299]
[1779568688649,33.43,76657.3,0.0,0.62803,0.00018,23.86796]
[1779568689379,33.43,76657.3,0.0,0.62803,0.00018,23.86796]
[1779568689393,33.43,76657.3,0.0,0.62803,0.00018,23.86796]
[1779568689533,33.43,76657.3,0.0,0.62803,0.00018,23.86796]
[1779568689663,33.43,76657.3,0.0,0.62803,0.00018,23.86796]
[1779568689734,33.44,76664.29,0.0,0.62927,0.00018,23.84433]
[1779568690293,33.44,76664.29,0.0,0.62927,0.00018,23.84433]
[1779568690783,33.44,76664.29,0.0,0.62927,0.00018,23.84433]
[1779568690978,33.44,76664.29,0.0,0.62927,0.00018,23.84433]
[1779568690997,33.44,76664.29,0.0,0.62927,0.00018,23.84433]
[1779568691012,33.46,76634.34,0.0,0.62383,0.00018,23.94575]
[1779568691146,33.46,76634.34,0.0,0.62383,0.00018,23.94575]
[1779568691278,33.46,76634.34,0.0,0.62383,0.00018,23.94575]
[1779568691287,33.46,76634.34,0.0,0.62383,0.00018,23.94575]
[1779568691422,33.46,76634.34,0.0,0.62383,0.00018,23.94575]
[1779568691436,33.46,76634.34,0.0,0.62383,0.00018,23.94575]
[1779568691538,33.46,76634.34,0.0,0.62383,0.00018,23.94575]
[1779568691692,33.46,76634.34,0.0,0.62383,0.00018,23.94575]
[1779568691715,33.46,76634.34,0.0,0.62383,0.00018,23.94575]
[1779568691796,33.48,76650.25,0.0,0.62662,0.00018,23.89456]
[1779568692432,33.48,76650.25,0.0,0.62662,0.00018,23.89456]
[1779568692437,33.48,76650.25,0.0,0.62662,0.00018,23.89456]
[1779568692631,33.48,76650.25,0.0,0.62662,0.00018,23.89456]
[1779568692632,33.48,76650.25,0.0,0.62662,0.00018,23.89456]
[1779568692705,33.48,76650.25,0.0,0.62662,0.00018,23.89456]
[1779568692791,33.48,76653.63,0.0,0.62722,0.00018,23.88344]
[1779568693717,33.48,76653.63,0.0,0.62722,0.00018,23.88344]
[1779568693957,33.48,76653.63,0.0,0.62722,0.00018,23.88344]
[1779568693822,33.49,76637.23,0.0,0.62423,0.00018,23.93886]
[1779568694641,33.51,76637.23,0.0,0.62417,0.00018,23.93993]
[1779568695289,33.51,76637.23,0.0,0.62417,0.00018,23.93993]
[1779568695399,33.51,76637.23,0.0,0.62417,0.00018,23.93993]
[1779568695437,33.51,76637.23,0.0,0.62417,0.00018,23.93993]
[1779568695621,33.51,76637.23,0.0,0.62417,0.00018,23.93993]
[1779568695690,33.52,76633.91,0.0,0.62354,0.00018,23.95148]
[1779568696050,33.52,76633.91,0.0,0.62354,0.00018,23.95148]
[1779568696184,33.52,76633.91,0.0,0.62354,0.00018,23.95148]
[1779568696222,33.52,76633.91,0.0,0.62354,0.00018,23.95148]
[1779568696258,33.52,76633.91,0.0,0.62354,0.00018,23.95148]
[1779568696521,33.52,76633.91,0.0,0.62354,0.00018,23.95148]
[1779568696665,33.52,76666.28,0.0,0.62934,0.00018,23.84366]
[1779568697671,33.54,76678.12,0.0,0.63138,0.00018,23.80448]
[1779568698617,33.54,76678.12,0.0,0.63138,0.00018,23.80448]
[1779568698743,33.54,76678.12,0.0,0.63138,0.00018,23.80448]
[1779568698769,33.55,76698.3,0.0,0.63496,0.00018,23.73385]
[1779568699347,33.55,76698.3,0.0,0.63496,0.00018,23.73385]
[1779568699514,33.55,76698.3,0.0,0.63496,0.00018,23.73385]
[1779568699576,33.55,76698.3,0.0,0.63496,0.00018,23.73385]
[1779568699717,33.55,76698.3,0.0,0.63496,0.00018,23.73385]
[1779568699763,33.55,76695.36,0.0,0.63442,0.00018,23.74449]
[1779568700696,33.55,76695.36,0.0,0.63442,0.00018,23.74449]
[1779568700787,33.55,76695.36,0.0,0.63442,0.00018,23.74449]
[1779568700904,33.56,76686.61,0.0,0.63282,0.00018,23.77633]
[1779568701091,33.56,76686.61,0.0,0.63282,0.00018,23.77633]
[1779568701212,33.56,76686.61,0.0,0.63282,0.00018,23.77633]
[1779568701400,33.56,76686.61,0.0,0.63282,0.00018,23.77633]
[1779568701406,33.56,76686.61,0.0,0.63282,0.00018,23.77633]
[1779568702200,33.59,76685.52,0.0,0.63253,0.00018,23.78225]
[1779568702220,33.59,76685.52,0.0,0.63253,0.00018,23.78225]
[1779568702266,33.59,76685.52,0.0,0.63253,0.00018,23.78225]
[1779568702505,33.59,76685.52,0.0,0.63253,0.00018,23.78225]
[1779568702516,33.59,76685.52,0.0,0.63253,0.00018,23.78225]
[1779568702708,33.61,76661.12,0.0,0.6281,0.00018,23.86764]
[1779568703248,33.61,76661.12,0.0,0.6281,0.00018,23.86764]
[1779568703300,33.61,76661.12,0.0,0.6281,0.00018,23.86764]
[1779568703811,33.63,76645.07,0.0,0.6252,0.00018,23.92183]
[1779568704552,33.63,76645.07,0.0,0.6252,0.00018,23.92183]
[1779568704571,33.63,76645.07,0.0,0.6252,0.00018,23.92183]
[1779568704627,33.63,76645.07,0.0,0.6252,0.00018,23.92183]
[1779568704672,33.63,76645.07,0.0,0.6252,0.00018,23.92183]
[1779568704677,33.63,76645.07,0.0,0.6252,0.00018,23.92183]
[1779568704966,33.63,76645.07,0.0,0.6252,0.00018,23.92183]
[1779568704971,33.63,76645.07,0.0,0.6252,0.00018,23.92183]
[1779568704982,33.63,76645.07,0.0,0.6252,0.00018,23.92183]
[1779568704987,33.63,76645.07,0.0,0.6252,0.00018,23.92183]
[1779568705006,33.63,76645.07,0.0,0.6252,0.00018,23.92183]
[1779568704778,33.63,76649.72,0.0,0.62602,0.00018,23.90658]
[1779568705062,33.63,76649.72,0.0,0.62602,0.00018,23.90658]
[1779568705380,33.63,76649.72,0.0,0.62602,0.00018,23.90658]
[1779568705451,33.63,76649.72,0.0,0.62602,0.00018,23.90658]
[1779568705502,33.63,76649.72,0.0,0.62602,0.00018,23.90658]
[1779568705998,33.63,76649.72,0.0,0.62602,0.00018,23.90658]
[1779568706014,33.63,76649.72,0.0,0.62602,0.00018,23.90658]
[1779568705728,33.65,76649.28,0.0,0.62588,0.00018,23.90933]
[1779568706762,33.66,76647.57,0.0,0.62552,0.00018,23.91608]
[1779568707754,33.68,76632.76,0.0,0.62283,0.00018,23.96508]
[1779568708760,33.68,76614.98,0.0,0.61965,0.00018,24.02157]
[1779568709769,33.68,76628.28,0.0,0.62203,0.00018,23.97951]
[1779568710654,33.68,76628.28,0.0,0.62203,0.00018,23.97951]
[1779568710761,33.68,76628.28,0.0,0.62203,0.00018,23.97951]
[1779568710775,33.68,76628.97,0.0,0.62215,0.00018,23.97734]
[1779568711334,33.68,76628.97,0.0,0.62215,0.00018,23.97734]
[1779568711638,33.68,76628.97,0.0,0.62215,0.00018,23.97734]
[1779568711782,33.69,76602.82,0.0,0.61745,0.00018,24.05618]
[1779568712934,33.72,76558.51,0.0,0.60938,0.00018,24.18884]
[1779568713830,33.72,76558.51,0.0,0.60938,0.00018,24.18894]
[1779568714653,33.72,76558.51,0.0,0.60938,0.00018,24.18894]
[1779568714727,33.72,76558.51,0.0,0.60938,0.00018,24.18894]
[1779568714840,33.72,76564.35,0.0,0.61043,0.00018,24.17223]
[1779568715417,33.72,76564.35,0.0,0.61043,0.00018,24.17223]
[1779568715859,33.72,76593.88,0.0,0.61574,0.00018,24.08537]
[1779568716178,33.72,76593.88,0.0,0.61574,0.00018,24.08537]
[1779568716472,33.72,76593.88,0.0,0.61574,0.00018,24.08537]
[1779568716776,33.72,76593.88,0.0,0.61574,0.00018,24.08537]
[1779568717052,33.72,76577.98,0.0,0.61288,0.00018,24.13272]
[1779568717209,33.72,76577.98,0.0,0.61288,0.00018,24.13272]
[1779568717928,33.72,76577.98,0.0,0.61288,0.00018,24.13272]
[1779568718023,33.72,76538.69,0.0,0.60578,0.00018,24.24452]
[1779568718194,33.72,76538.69,0.0,0.60578,0.00018,24.24452]
[1779568718841,33.72,76538.69,0.0,0.60578,0.00018,24.24452]
[1779568719005,33.72,76526.65,0.0,0.60359,0.00018,24.27729]
[1779568719112,33.72,76526.65,0.0,0.60359,0.00018,24.27729]
[1779568719942,33.72,76526.65,0.0,0.60359,0.00018,24.27729]
[1779568719981,33.72,76526.65,0.0,0.60359,0.00018,24.27729]
[1779568720037,33.72,76526.65,0.0,0.60359,0.00018,24.27729]
[1779568720073,33.72,76526.65,0.0,0.60359,0.00018,24.27729]
[1779568720055,33.72,76526.98,0.0,0.60365,0.00018,24.27644]
[1779568720542,33.72,76526.98,0.0,0.60365,0.00018,24.27644]
[1779568720636,33.72,76526.98,0.0,0.60365,0.00018,24.27644]
[1779568720771,33.72,76526.98,0.0,0.60365,0.00018,24.27644]
[1779568720885,33.72,76527.32,0.0,0.60371,0.00018,24.27553]
[1779568721609,33.72,76527.32,0.0,0.60371,0.00018,24.27553]
[1779568721654,33.72,76527.32,0.0,0.60371,0.00018,24.27553]
[1779568721765,33.72,76527.32,0.0,0.60371,0.00018,24.27553]
[1779568721809,33.72,76527.32,0.0,0.60371,0.00018,24.27553]
[1779568721891,33.73,76554.85,0.0,0.60869,0.00018,24.19969]
[1779568722107,33.73,76554.85,0.0,0.60869,0.00018,24.19969]
[1779568722179,33.73,76554.85,0.0,0.60869,0.00018,24.19969]
[1779568722193,33.73,76554.85,0.0,0.60869,0.00018,24.19969]
[1779568722569,33.73,76554.85,0.0,0.60869,0.00018,24.19969]
[1779568722694,33.73,76554.85,0.0,0.60869,0.00018,24.19969]
[1779568723022,33.73,76579.95,0.0,0.61322,0.00018,24.1273]
[1779568723326,33.73,76579.95,0.0,0.61322,0.00018,24.1273]
[1779568723869,33.73,76579.95,0.0,0.61322,0.00018,24.1273]
[1779568723918,33.73,76579.95,0.0,0.61322,0.00018,24.1273]
[1779568723987,33.73,76605.62,0.0,0.61783,0.00018,24.04991]
[1779568724680,33.73,76605.62,0.0,0.61783,0.00018,24.04991]
[1779568724718,33.73,76605.62,0.0,0.61783,0.00018,24.04991]
[1779568724734,33.73,76605.62,0.0,0.61783,0.00018,24.04991]
[1779568725081,33.73,76605.62,0.0,0.61783,0.00018,24.04991]
[1779568724928,33.73,76605.62,0.0,0.61783,0.00018,24.04992]
[1779568725097,33.73,76605.62,0.0,0.61783,0.00018,24.04992]
[1779568725239,33.73,76605.62,0.0,0.61783,0.00018,24.04992]
[1779568725583,33.73,76605.62,0.0,0.61783,0.00018,24.04992]
[1779568725998,33.73,76605.62,0.0,0.61783,0.00018,24.04992]
[1779568725930,33.73,76609.81,0.0,0.61858,0.00018,24.03709]
[1779568726623,33.73,76609.81,0.0,0.61858,0.00018,24.03709]
[1779568726780,33.73,76609.81,0.0,0.61858,0.00018,24.03709]
[1779568726975,33.73,76583.1,0.0,0.61378,0.00018,24.11803]
[1779568727952,33.73,76595.59,0.0,0.61603,0.00018,24.08061]
[1779568728843,33.73,76595.59,0.0,0.61603,0.00018,24.08061]
[1779568728999,33.73,76595.59,0.0,0.61603,0.00018,24.08061]
[1779568729081,33.73,76614.92,0.0,0.61949,0.00018,24.02115]
[1779568729967,33.73,76614.92,0.0,0.61949,0.00018,24.02114]
[1779568730973,33.73,76636.61,0.0,0.62337,0.00018,23.95243]
[1779568731197,33.73,76636.61,0.0,0.62337,0.00018,23.95243]
[1779568731299,33.73,76636.61,0.0,0.62337,0.00018,23.95243]
[1779568731986,33.73,76626.77,0.0,0.62161,0.00018,23.98398]
[1779568732989,33.73,76604.97,0.0,0.6177,0.00018,24.05211]
[1779568734079,33.73,76592.85,0.0,0.61553,0.00018,24.08901]
[1779568735000,33.73,76592.85,0.0,0.61552,0.00018,24.08906]
[1779568735484,33.73,76592.85,0.0,0.61552,0.00018,24.08906]
[1779568736020,33.73,76592.81,0.0,0.61551,0.00018,24.08924]
[1779568736885,33.73,76592.81,0.0,0.61551,0.00018,24.08924]
[1779568737015,33.74,76583.01,0.0,0.61374,0.00018,24.11867]
[1779568738022,33.74,76582.44,0.0,0.61363,0.00018,24.12048]
[1779568738786,33.74,76582.44,0.0,0.61363,0.00018,24.12048]
[1779568739055,33.74,76582.44,0.0,0.61363,0.00018,24.12048]
[1779568739093,33.74,76583.23,0.0,0.61377,0.00018,24.11822]
[1779568739372,33.74,76583.23,0.0,0.61377,0.00018,24.11822]
[1779568739583,33.74,76583.23,0.0,0.61377,0.00018,24.11822]
[1779568740052,33.74,76583.09,0.0,0.61374,0.00018,24.11869]
[1779568740777,33.74,76583.09,0.0,0.61374,0.00018,24.11869]
[1779568741016,33.74,76583.09,0.0,0.61374,0.00018,24.11869]
[1779568741074,33.74,76592.72,0.0,0.61547,0.00018,24.08993]
[1779568742019,33.74,76592.72,0.0,0.61547,0.00018,24.08993]
[1779568742095,33.74,76624.38,0.0,0.62114,0.00018,23.99241]
[1779568742316,33.74,76624.38,0.0,0.62114,0.00018,23.99241]
[1779568742819,33.74,76624.38,0.0,0.62114,0.00018,23.99241]
[1779568742861,33.74,76624.38,0.0,0.62114,0.00018,23.99241]
[1779568743075,33.74,76624.14,0.0,0.62109,0.00018,23.99313]
[1779568743869,33.74,76624.14,0.0,0.62109,0.00018,23.99313]
[1779568743982,33.74,76624.14,0.0,0.62109,0.00018,23.99313]
[1779568744103,33.74,76624.14,0.0,0.62109,0.00018,23.99313]
[1779568744082,33.75,76641.0,0.0,0.6241,0.00018,23.93928]
[1779568744278,33.75,76641.0,0.0,0.6241,0.00018,23.93928]
[1779568744841,33.75,76641.0,0.0,0.6241,0.00018,23.93928]
[1779568745111,33.75,76630.8,0.0,0.62227,0.00018,23.97223]
[1779568745282,33.75,76630.8,0.0,0.62227,0.00018,23.97223]
[1779568746097,33.75,76603.51,0.0,0.61737,0.00018,24.05796]
[1779568746737,33.75,76603.51,0.0,0.61737,0.00018,24.05796]
[1779568747107,33.75,76599.4,0.0,0.61663,0.00018,24.07053]
[1779568747653,33.75,76599.4,0.0,0.61663,0.00018,24.07053]
[1779568747797,33.75,76599.4,0.0,0.61663,0.00018,24.07053]
[1779568748112,33.76,76595.12,0.0,0.61586,0.00018,24.08354]
[1779568749120,33.76,76614.8,0.0,0.61938,0.00018,24.02327]
[1779568750126,33.76,76629.17,0.0,0.62195,0.00018,23.978]
[1779568750587,33.76,76629.17,0.0,0.62195,0.00018,23.978]
[1779568750588,33.76,76629.17,0.0,0.62195,0.00018,23.978]
[1779568751129,33.76,76636.69,0.0,0.62329,0.00018,23.95399]
[1779568752167,33.76,76641.41,0.0,0.62413,0.00018,23.93874]
[1779568752515,33.76,76641.41,0.0,0.62413,0.00018,23.93874]
[1779568752640,33.76,76641.41,0.0,0.62413,0.00018,23.93874]
[1779568753164,33.76,76636.39,0.0,0.62323,0.00018,23.95502]
[1779568754025,33.76,76636.39,0.0,0.62323,0.00018,23.95502]
[1779568754156,33.76,76618.93,0.0,0.62011,0.00018,24.01054]
[1779568754424,33.76,76618.93,0.0,0.62011,0.00018,24.01054]
[1779568755074,33.76,76618.93,0.0,0.62011,0.00018,24.01054]
[1779568755163,33.76,76618.93,0.0,0.62011,0.00018,24.01054]
[1779568755164,33.76,76617.67,0.0,0.61988,0.00018,24.01459]
[1779568755827,33.76,76617.67,0.0,0.61988,0.00018,24.01459]
[1779568755881,33.76,76617.67,0.0,0.61988,0.00018,24.01459]
[1779568756155,33.76,76617.67,0.0,0.61988,0.00018,24.01459]
[1779568756175,33.76,76632.45,0.0,0.62252,0.00018,23.96789]
[1779568756250,33.76,76632.45,0.0,0.62252,0.00018,23.96789]
[1779568756347,33.76,76632.45,0.0,0.62252,0.00018,23.96789]
[1779568757180,33.76,76683.4,0.0,0.63157,0.00018,23.79876]
[1779568757733,33.76,76683.4,0.0,0.63157,0.00018,23.79876]
[1779568757827,33.76,76714.76,0.0,0.6371,0.00018,23.68853]
[1779568758285,33.76,76714.76,0.0,0.6371,0.00018,23.68853]
[1779568758632,33.76,76714.76,0.0,0.6371,0.00018,23.68853]
[1779568758644,33.76,76714.76,0.0,0.6371,0.00018,23.68853]
[1779568758785,33.76,76714.76,0.0,0.6371,0.00018,23.68853]
[1779568758787,33.76,76714.76,0.0,0.6371,0.00018,23.68853]
[1779568759191,33.77,76725.56,0.0,0.63898,0.00018,23.64996]
[1779568760352,33.77,76725.56,0.0,0.63898,0.00018,23.64996]
[1779568760357,33.77,76725.56,0.0,0.63898,0.00018,23.64996]
[1779568760712,33.77,76725.56,0.0,0.63898,0.00018,23.64996]
[1779568760723,33.77,76725.56,0.0,0.63898,0.00018,23.64996]
[1779568760743,33.77,76725.56,0.0,0.63898,0.00018,23.64996]
[1779568760761,33.77,76752.25,0.0,0.64364,0.00017,23.5515]
[1779568761252,33.77,76752.25,0.0,0.64364,0.00017,23.5515]
[1779568761418,33.77,76752.25,0.0,0.64364,0.00017,23.5515]
[1779568761612,33.77,76752.25,0.0,0.64364,0.00017,23.5515]
[1779568761682,33.77,76752.25,0.0,0.64364,0.00017,23.5515]
[1779568761696,33.77,76752.25,0.0,0.64364,0.00017,23.5515]
[1779568761706,33.77,76752.25,0.0,0.64364,0.00017,23.5515]
[1779568761737,33.77,76752.25,0.0,0.64364,0.00017,23.5515]
[1779568761747,33.77,76752.25,0.0,0.64364,0.00017,23.5515]
[1779568761761,33.77,76752.25,0.0,0.64364,0.00017,23.5515]
[1779568761773,33.77,76752.25,0.0,0.64364,0.00017,23.5515]
[1779568761802,33.77,76752.25,0.0,0.64364,0.00017,23.5515]
[1779568761808,33.77,76752.25,0.0,0.64364,0.00017,23.5515]
[1779568761890,33.77,76752.25,0.0,0.64364,0.00017,23.5515]
[1779568761978,33.77,76752.25,0.0,0.64364,0.00017,23.5515]
[1779568762017,33.77,76752.25,0.0,0.64364,0.00017,23.5515]
[1779568762173,33.77,76752.25,0.0,0.64364,0.00017,23.5515]
[1779568762182,33.77,76752.25,0.0,0.64364,0.00017,23.5515]
[1779568762189,33.77,76752.25,0.0,0.64364,0.00017,23.5515]
[1779568762113,33.8,76738.95,0.0,0.64122,0.00018,23.60337]
[1779568762215,33.8,76738.95,0.0,0.64122,0.00018,23.60337]
[1779568762350,33.8,76738.95,0.0,0.64122,0.00018,23.60337]
[1779568762422,33.8,76738.95,0.0,0.64122,0.00018,23.60337]
[1779568762610,33.8,76738.95,0.0,0.64122,0.00018,23.60337]
[1779568762619,33.8,76738.95,0.0,0.64122,0.00018,23.60337]
[1779568762647,33.8,76738.95,0.0,0.64122,0.00018,23.60337]
[1779568762767,33.8,76738.95,0.0,0.64122,0.00018,23.60337]
[1779568763064,33.8,76738.95,0.0,0.64122,0.00018,23.60337]
[1779568763147,33.8,76732.17,0.0,0.64002,0.00018,23.62848]
[1779568763742,33.8,76732.17,0.0,0.64002,0.00018,23.62848]
[1779568763807,33.8,76725.28,0.0,0.63881,0.00018,23.65374]
[1779568765237,33.81,76719.43,0.0,0.63777,0.00018,23.67515]
[1779568766516,33.81,76719.43,0.0,0.63777,0.00018,23.67515]
[1779568767029,33.81,76719.43,0.0,0.63777,0.00018,23.67515]
[1779568767057,33.81,76722.14,0.0,0.63824,0.00018,23.66545]
[1779568767426,33.81,76722.14,0.0,0.63824,0.00018,23.66545]
[1779568767471,33.81,76718.83,0.0,0.63765,0.00018,23.67746]
[1779568768818,33.81,76718.83,0.0,0.63765,0.00018,23.67746]
[1779568768919,33.81,76713.71,0.0,0.63675,0.00018,23.69585]
[1779568770826,33.81,76713.71,0.0,0.63675,0.00018,23.69587]
[1779568771008,33.81,76713.71,0.0,0.63675,0.00018,23.69587]
[1779568771073,33.81,76713.71,0.0,0.63675,0.00018,23.69587]
[1779568771106,33.81,76713.2,0.0,0.63668,0.00018,23.69401]
[1779568771837,33.81,76713.2,0.0,0.63668,0.00018,23.69401]
[1779568771919,33.81,76713.2,0.0,0.63668,0.00018,23.69401]
[1779568771956,33.81,76713.2,0.0,0.63668,0.00018,23.69401]
[1779568771961,33.81,76713.2,0.0,0.63668,0.00018,23.69401]
[1779568771992,33.81,76713.2,0.0,0.63668,0.00018,23.69401]
[1779568772040,33.81,76696.11,0.0,0.63367,0.00018,23.75439]
[1779568772310,33.81,76696.11,0.0,0.63367,0.00018,23.75439]
[1779568772842,33.81,76696.11,0.0,0.63367,0.00018,23.75439]
[1779568772934,33.81,76696.11,0.0,0.63367,0.00018,23.75439]
[1779568772942,33.81,76696.11,0.0,0.63367,0.00018,23.75439]
[1779568772957,33.81,76692.18,0.0,0.63298,0.00018,23.76804]
[1779568773870,33.81,76692.18,0.0,0.63298,0.00018,23.76804]
[1779568774174,33.81,76692.18,0.0,0.63298,0.00018,23.76804]
[1779568773947,33.81,76703.2,0.0,0.63492,0.00018,23.72952]
[1779568774221,33.81,76703.2,0.0,0.63492,0.00018,23.72952]
[1779568775175,33.81,76703.2,0.0,0.63492,0.00018,23.72952]
[1779568775183,33.81,76702.69,0.0,0.63483,0.00018,23.7313]
[1779568776319,33.81,76697.35,0.0,0.63389,0.00018,23.75002]
[1779568777724,33.81,76697.35,0.0,0.63389,0.00018,23.75002]
[1779568777832,33.81,76697.35,0.0,0.63389,0.00018,23.75002]
[1779568778997,33.81,76694.72,0.0,0.63343,0.00018,23.75918]
[1779568779098,33.81,76699.76,0.0,0.63431,0.00018,23.74172]
[1779568780354,33.81,76706.86,0.0,0.63555,0.00018,23.7169]
[1779568781366,33.82,76700.53,0.0,0.63443,0.00018,23.73939]
[1779568782905,33.82,76700.53,0.0,0.63443,0.00018,23.73939]
[1779568783024,33.82,76697.6,0.0,0.63391,0.00018,23.7496]
[1779568784479,33.81,76689.19,0.0,0.63243,0.00018,23.77879]
[1779568786392,33.81,76690.28,0.0,0.63263,0.00018,23.77486]
[1779568790814,33.82,76698.26,0.0,0.63401,0.00018,23.74763]
[1779568792547,33.82,76690.5,0.0,0.63264,0.00018,23.77483]
[1779568794573,33.86,76687.56,0.0,0.63198,0.00018,23.78794]
[1779568795847,33.86,76687.56,0.0,0.63198,0.00018,23.78794]
[1779568795929,33.86,76687.56,0.0,0.63198,0.00018,23.78794]
[1779568795971,33.88,76692.18,0.0,0.63273,0.00018,23.77336]
[1779568797140,33.9,76657.64,0.0,0.62656,0.00018,23.89135]
[1779568798207,33.9,76650.49,0.0,0.62529,0.00018,23.91486]
[1779568800506,33.9,76652.98,0.0,0.62572,0.00018,23.90694]
[1779568801847,33.9,76652.98,0.0,0.62572,0.00018,23.90694]
[1779568801920,33.91,76712.54,0.0,0.63622,0.00018,23.704]
[1779568802265,33.91,76712.54,0.0,0.63622,0.00018,23.704]
[1779568803111,33.91,76712.54,0.0,0.63622,0.00018,23.704]
[1779568803202,33.91,76727.14,0.0,0.63877,0.00017,23.65184]
[1779568803525,33.91,76727.14,0.0,0.63877,0.00017,23.65184]
[1779568803828,33.91,76727.14,0.0,0.63877,0.00017,23.65184]
[1779568803988,33.91,76727.14,0.0,0.63877,0.00017,23.65184]
[1779568804052,33.91,76709.42,0.0,0.63566,0.00018,23.71517]
[1779568804644,33.91,76695.74,0.0,0.63325,0.00018,23.7632]
[1779568806227,33.91,76695.74,0.0,0.63325,0.00018,23.7632]
[1779568806377,33.91,76695.74,0.0,0.63325,0.00018,23.7632]
[1779568806430,33.91,76695.74,0.0,0.63325,0.00018,23.7632]
[1779568807000,33.91,76695.74,0.0,0.63325,0.00018,23.7632]
[1779568807123,33.91,76695.74,0.0,0.63325,0.00018,23.7632]
[1779568807178,33.92,76703.4,0.0,0.63458,0.00018,23.73683]
[1779568807576,33.92,76703.4,0.0,0.63458,0.00018,23.73683]
[1779568808126,33.92,76703.4,0.0,0.63458,0.00018,23.73683]
[1779568808198,33.92,76708.89,0.0,0.63554,0.00018,23.71765]
[1779568808289,33.92,76708.89,0.0,0.63554,0.00018,23.71765]
[1779568808746,33.92,76708.89,0.0,0.63554,0.00018,23.71765]
[1779568808781,33.92,76708.89,0.0,0.63554,0.00018,23.71765]
[1779568808838,33.92,76703.31,0.0,0.63456,0.00018,23.73727]
[1779568810929,33.92,76703.31,0.0,0.63455,0.00018,23.73745]
[1779568810943,33.92,76703.31,0.0,0.63455,0.00018,23.73745]
[1779568810979,33.92,76675.94,0.0,0.62973,0.00018,23.83173]
[1779568811593,33.92,76675.94,0.0,0.62973,0.00018,23.83183]
[1779568812610,33.92,76661.58,0.0,0.62719,0.00018,23.87989]
[1779568815032,33.92,76658.94,0.0,0.62672,0.00018,23.88867]
[1779568815114,33.92,76658.94,0.0,0.62672,0.00018,23.88867]
[1779568815179,33.93,76669.21,0.0,0.62852,0.00018,23.85473]
[1779568815311,33.93,76669.21,0.0,0.62852,0.00018,23.85473]
[1779568815635,33.93,76669.21,0.0,0.62852,0.00018,23.85473]
[1779568816639,33.93,76674.27,0.0,0.62941,0.00018,23.83785]
[1779568817647,33.93,76680.37,0.0,0.63049,0.00018,23.81723]
[1779568818305,33.93,76680.37,0.0,0.63049,0.00018,23.81723]
[1779568818659,33.93,76676.17,0.0,0.62974,0.00018,23.83156]
[1779568819663,33.93,76661.06,0.0,0.62707,0.00018,23.88219]
[1779568820672,33.93,76657.35,0.0,0.62641,0.00018,23.89441]
[1779568821681,33.93,76665.4,0.0,0.62783,0.00018,23.86787]
[1779568822329,33.93,76665.4,0.0,0.62783,0.00018,23.86787]
[1779568822379,33.93,76665.4,0.0,0.62783,0.00018,23.86787]
[1779568822684,33.93,76670.14,0.0,0.62866,0.00018,23.85214]
[1779568823703,33.94,76685.2,0.0,0.63131,0.00018,23.80137]
[1779568824595,33.94,76685.2,0.0,0.63131,0.00018,23.80137]
[1779568824798,33.94,76689.05,0.0,0.63199,0.00018,23.78818]
[1779568827259,33.94,76689.05,0.0,0.63198,0.00018,23.78838]
[1779568826758,33.94,76676.96,0.0,0.62985,0.00018,23.82955]
[1779568827731,33.94,76674.05,0.0,0.62933,0.00018,23.83948]
[1779568828444,33.94,76674.05,0.0,0.62933,0.00018,23.83948]
[1779568828762,33.94,76686.59,0.0,0.63154,0.00018,23.79704]
[1779568829308,33.94,76686.59,0.0,0.63154,0.00018,23.79704]
[1779568829748,33.94,76692.88,0.0,0.63264,0.00018,23.77552]
[1779568830755,33.95,76711.74,0.0,0.63593,0.00018,23.70995]
[1779568831762,33.95,76716.77,0.0,0.63683,0.00018,23.6884]
[1779568832771,33.95,76718.87,0.0,0.6372,0.00018,23.68093]
[1779568834631,33.95,76718.85,0.0,0.6372,0.00018,23.681]
[1779568834895,33.95,76723.67,0.0,0.63804,0.00017,23.66377]
[1779568835444,33.95,76723.67,0.0,0.63804,0.00017,23.66377]
[1779568835628,33.95,76723.67,0.0,0.63804,0.00017,23.66377]
[1779568835794,33.95,76723.67,0.0,0.63804,0.00017,23.66377]
[1779568835809,33.95,76754.83,0.0,0.64347,0.00017,23.54969]
[1779568838820,33.95,76759.52,0.0,0.64428,0.00017,23.53235]
[1779568841850,33.95,76767.89,0.0,0.64572,0.00017,23.50108]
[1779568842458,33.95,76767.89,0.0,0.64572,0.00017,23.50108]
[1779568842852,33.95,76766.7,0.0,0.64551,0.00017,23.50558]
[1779568843472,33.95,76766.7,0.0,0.64551,0.00017,23.50558]
[1779568843857,33.96,76751.03,0.0,0.64278,0.00017,23.56451]
[1779568844597,33.96,76751.03,0.0,0.64278,0.00017,23.56451]
[1779568844865,33.96,76738.04,0.0,0.64052,0.00017,23.61242]
[1779568845414,33.96,76738.04,0.0,0.64052,0.00017,23.61242]
[1779568845871,33.96,76731.89,0.0,0.63944,0.00017,23.63481]
[1779568846879,33.96,76724.97,0.0,0.63823,0.00017,23.65983]
[1779568847808,33.96,76724.97,0.0,0.63823,0.00017,23.65983]
[1779568847891,33.96,76710.8,0.0,0.63575,0.00018,23.71032]
[1779568848892,33.96,76710.8,0.0,0.63575,0.00018,23.71031]
[1779568849852,33.96,76710.8,0.0,0.63575,0.00018,23.71031]
[1779568849932,33.96,76715.74,0.0,0.63662,0.00018,23.69281]
[1779568850504,33.96,76715.74,0.0,0.63662,0.00018,23.69281]
[1779568850831,33.96,76715.74,0.0,0.63662,0.00018,23.69281]
[1779568850978,33.96,76715.74,0.0,0.63662,0.00018,23.69281]
[1779568851007,33.96,76715.74,0.0,0.63662,0.00018,23.69281]
[1779568851024,33.96,76745.26,0.0,0.64177,0.00017,23.58596]
[1779568853199,33.96,76745.26,0.0,0.64177,0.00017,23.58604]
[1779568853205,33.96,76745.26,0.0,0.64177,0.00017,23.58604]
[1779568853283,33.96,76736.12,0.0,0.64017,0.00017,23.61966]
[1779568853711,33.96,76736.12,0.0,0.64017,0.00017,23.61966]
[1779568853745,33.96,76736.12,0.0,0.64017,0.00017,23.61966]
[1779568854315,33.96,76736.12,0.0,0.64017,0.00017,23.61966]
[1779568854318,33.96,76736.12,0.0,0.64017,0.00017,23.61966]
[1779568853928,33.96,76736.12,0.0,0.64017,0.00017,23.61966]
[1779568854805,33.96,76736.12,0.0,0.64017,0.00017,23.61966]
[1779568855174,33.96,76736.12,0.0,0.64017,0.00017,23.61966]
[1779568855224,33.96,76736.12,0.0,0.64017,0.00017,23.61966]
[1779568855316,33.96,76715.62,0.0,0.63658,0.00018,23.69356]
[1779568855944,33.96,76715.62,0.0,0.63658,0.00018,23.69356]
[1779568856164,33.96,76715.62,0.0,0.63658,0.00018,23.69356]
[1779568856169,33.96,76715.62,0.0,0.63658,0.00018,23.69356]
[1779568856194,33.96,76739.95,0.0,0.64083,0.00017,23.60575]
[1779568856364,33.96,76739.95,0.0,0.64083,0.00017,23.60575]
[1779568856387,33.96,76739.95,0.0,0.64083,0.00017,23.60575]
[1779568856397,33.96,76739.95,0.0,0.64083,0.00017,23.60575]
[1779568857955,33.96,76751.21,0.0,0.64279,0.00017,23.56425]
[1779568858963,33.96,76745.87,0.0,0.64186,0.00017,23.58407]
[1779568860658,33.96,76745.73,0.0,0.64184,0.00017,23.58462]
[1779568860666,33.96,76745.73,0.0,0.64184,0.00017,23.58462]
[1779568860977,33.96,76745.75,0.0,0.64184,0.00017,23.58454]
[1779568861994,33.96,76760.16,0.0,0.64433,0.00017,23.53121]
[1779568862999,33.96,76780.88,0.0,0.64792,0.00017,23.4525]
[1779568863997,33.97,76792.57,0.0,0.64994,0.00017,23.40746]
[1779568865118,33.97,76790.5,0.0,0.64956,0.00017,23.41597]
[1779568869038,33.99,76798.04,0.0,0.65078,0.00017,23.38848]
[1779568870062,33.99,76804.76,0.0,0.65194,0.00017,23.36208]
[1779568871052,34.01,76842.22,0.0,0.65829,0.00017,23.21328]
[1779568872059,34.01,76859.99,0.0,0.66131,0.00017,23.13975]
[1779568873066,34.01,76850.29,0.0,0.65965,0.00017,23.18029]
[1779568874078,34.01,76863.07,0.0,0.66183,0.00017,23.12716]
[1779568875195,34.01,76832.7,0.0,0.65665,0.00017,23.25245]
[1779568877099,34.02,76837.8,0.0,0.6575,0.00017,23.23209]
[1779568878102,34.02,76823.08,0.0,0.65497,0.00017,23.29198]
[1779568879109,34.02,76813.97,0.0,0.6534,0.00017,23.32863]
[1779568880118,34.03,76814.84,0.0,0.65354,0.00017,23.32542]
[1779568882135,34.03,76807.78,0.0,0.65231,0.00017,23.35384]
[1779568883134,34.03,76814.32,0.0,0.65342,0.00017,23.32814]
[1779568885273,34.04,76819.87,0.0,0.65436,0.00017,23.30639]
[1779568886156,34.04,76819.51,0.0,0.65429,0.00017,23.30809]
[1779568889178,34.05,76807.08,0.0,0.65213,0.00017,23.35814]
[1779568890219,34.05,76803.29,0.0,0.65147,0.00017,23.37324]
[1779568891202,34.05,76791.57,0.0,0.64946,0.00017,23.41538]
[1779568892200,34.05,76787.84,0.0,0.64881,0.00017,23.42994]
[1779568893207,34.05,76777.48,0.0,0.64702,0.00017,23.4698]
[1779568894214,34.05,76770.62,0.0,0.64583,0.00017,23.49595]
[1779568897243,34.06,76782.38,0.0,0.64785,0.00017,23.45151]
[1779568898249,34.06,76769.77,0.0,0.64566,0.00017,23.4996]
[1779568899258,34.06,76755.87,0.0,0.64325,0.00017,23.55175]
[1779568900270,34.06,76748.44,0.0,0.64195,0.00017,23.57959]
[1779568903094,34.07,76751.66,0.0,0.6425,0.00017,23.56791]
[1779568903293,34.07,76745.99,0.0,0.64151,0.00017,23.58897]
[1779568903439,34.07,76745.99,0.0,0.64151,0.00017,23.58897]
[1779568903778,34.07,76745.99,0.0,0.64151,0.00017,23.58897]
[1779568904297,34.07,76740.13,0.0,0.64048,0.00017,23.61043]
[1779568905304,34.07,76725.92,0.0,0.638,0.00017,23.66191]
[1779568905590,34.07,76725.92,0.0,0.638,0.00017,23.66191]
[1779568906313,34.07,76722.82,0.0,0.63745,0.00017,23.67319]
[1779568907325,34.08,76716.74,0.0,0.63638,0.00017,23.69496]
[1779568908107,34.08,76716.74,0.0,0.63638,0.00017,23.69496]
[1779568908331,34.08,76712.85,0.0,0.6357,0.00017,23.70867]
[1779568909022,34.08,76712.85,0.0,0.6357,0.00017,23.70867]
[1779568909298,34.08,76712.85,0.0,0.6357,0.00017,23.70867]
[1779568909384,34.08,76706.35,0.0,0.63455,0.00017,23.73175]
[1779568911407,34.08,76706.2,0.0,0.63453,0.00017,23.73228]
[1779568911351,34.08,76719.29,0.0,0.6368,0.00017,23.68645]
[1779568911971,34.08,76719.29,0.0,0.6368,0.00017,23.68645]
[1779568912192,34.08,76719.29,0.0,0.6368,0.00017,23.68645]
[1779568912359,34.09,76719.35,0.0,0.6368,0.00017,23.68665]
[1779568913466,34.09,76718.77,0.0,0.63669,0.00017,23.68891]
[1779568914374,34.09,76719.52,0.0,0.63682,0.00017,23.68621]
[1779568915379,34.09,76732.04,0.0,0.639,0.00017,23.64148]
[1779568916387,34.09,76737.86,0.0,0.64001,0.00017,23.62045]
[1779568916845,34.09,76737.86,0.0,0.64001,0.00017,23.62045]
[1779568917393,34.09,76739.45,0.0,0.64028,0.00017,23.6149]
[1779568917738,34.09,76739.45,0.0,0.64028,0.00017,23.6149]
[1779568918307,34.09,76739.45,0.0,0.64028,0.00017,23.6149]
[1779568918402,34.1,76747.75,0.0,0.64171,0.00017,23.58478]
[1779568918993,34.1,76747.75,0.0,0.64171,0.00017,23.58478]
[1779568918996,34.1,76747.75,0.0,0.64171,0.00017,23.58478]
[1779568919409,34.1,76752.04,0.0,0.64245,0.00017,23.56908]
[1779568920150,34.1,76752.04,0.0,0.64245,0.00017,23.56908]
[1779568920415,34.1,76746.62,0.0,0.64151,0.00017,23.589]
[1779568920610,34.1,76746.62,0.0,0.64151,0.00017,23.589]
[1779568921431,34.1,76750.34,0.0,0.64215,0.00017,23.57541]
[1779568922430,34.11,76768.58,0.0,0.64525,0.00017,23.50887]
[1779568923455,34.13,76775.63,0.0,0.64641,0.00017,23.48373]
[1779568924444,34.16,76781.47,0.0,0.64729,0.00017,23.46462]
[1779568928470,34.25,76791.46,0.0,0.64868,0.00017,23.43436]
[1779568932499,34.27,76784.84,0.0,0.64745,0.00017,23.46172]
[1779568933632,34.27,76784.84,0.0,0.64745,0.00017,23.46172]
[1779568933816,34.27,76784.84,0.0,0.64745,0.00017,23.46172]
[1779568933819,34.27,76784.84,0.0,0.64745,0.00017,23.46172]
[1779568933895,34.27,76772.62,0.0,0.64535,0.00017,23.50789]
[1779568934514,34.27,76772.62,0.0,0.64535,0.00017,23.50797]
[1779568939549,34.28,76772.62,0.0,0.64533,0.00017,23.50835]
[1779568941562,34.28,76764.22,0.0,0.64388,0.00017,23.53975]
[1779568946597,34.28,76766.54,0.0,0.64427,0.00017,23.53144]
[1779568950418,34.28,76762.97,0.0,0.64365,0.00017,23.54477]
[1779568950421,34.28,76762.97,0.0,0.64365,0.00017,23.54477]
[1779568950633,34.29,76760.42,0.0,0.6432,0.00017,23.55427]
[1779568952640,34.29,76755.72,0.0,0.64238,0.00017,23.56852]
[1779568954654,34.32,76747.15,0.0,0.6408,0.00017,23.60199]
[1779568957352,34.32,76745.28,0.0,0.64047,0.00017,23.60896]
[1779568957383,34.32,76745.28,0.0,0.64047,0.00017,23.60896]
[1779568957436,34.33,76748.33,0.0,0.64099,0.00017,23.59813]
[1779568958686,34.33,76758.07,0.0,0.64267,0.00017,23.56265]
[1779568962934,34.33,76760.37,0.0,0.64305,0.00017,23.55445]
[1779568962992,34.33,76756.03,0.0,0.6423,0.00017,23.57046]
[1779568964727,34.33,76750.87,0.0,0.64141,0.00017,23.58942]
[1779568965863,34.33,76741.93,0.0,0.63986,0.00017,23.62184]
[1779568966561,34.33,76741.93,0.0,0.63986,0.00017,23.62184]
[1779568966866,34.33,76741.93,0.0,0.63986,0.00017,23.62184]
[1779568966894,34.34,76726.44,0.0,0.63717,0.00017,23.67721]
[1779568967748,34.36,76726.44,0.0,0.63709,0.00017,23.67903]
[1779568968754,34.36,76713.74,0.0,0.63488,0.00017,23.72353]
[1779568969785,34.36,76708.38,0.0,0.63395,0.00017,23.74202]
[1779568971795,34.36,76701.83,0.0,0.63281,0.00017,23.76458]
[1779568972822,34.36,76710.04,0.0,0.63424,0.00017,23.73644]
[1779568973830,34.36,76717.46,0.0,0.63552,0.00017,23.71074]
[1779568974847,34.37,76710.58,0.0,0.63432,0.00017,23.73481]
[1779568975945,34.44,76709.53,0.0,0.6339,0.00017,23.74361]
[1779568978408,34.44,76709.53,0.0,0.63389,0.00017,23.74373]
[1779568978471,34.48,76725.33,0.0,0.63649,0.00017,23.69192]
[1779568979621,34.48,76725.33,0.0,0.63649,0.00017,23.69192]
[1779568979788,34.48,76725.33,0.0,0.63649,0.00017,23.69192]
[1779568980737,34.48,76727.66,0.0,0.63688,0.00017,23.68398]
[1779568980877,34.48,76728.26,0.0,0.63698,0.00017,23.68208]
[1779568981887,34.48,76736.37,0.0,0.63836,0.00017,23.65372]
[1779568982894,34.49,76741.68,0.0,0.63927,0.00017,23.63506]
[1779568984906,34.49,76734.14,0.0,0.63795,0.00017,23.66218]
[1779568986363,34.49,76734.14,0.0,0.63795,0.00017,23.66218]
[1779568986462,34.5,76733.15,0.0,0.63777,0.00017,23.66604]
[1779568986645,34.5,76733.15,0.0,0.63777,0.00017,23.66604]
[1779568986690,34.5,76733.15,0.0,0.63777,0.00017,23.66604]
[1779568986827,34.5,76733.15,0.0,0.63777,0.00017,23.66604]
[1779568986870,34.5,76733.15,0.0,0.63777,0.00017,23.66604]
[1779568987704,34.5,76733.15,0.0,0.63777,0.00017,23.66604]
[1779568987866,34.5,76733.15,0.0,0.63777,0.00017,23.66604]
[1779568987926,34.5,76727.67,0.0,0.63682,0.00017,23.68546]
[1779568989943,34.5,76721.29,0.0,0.6357,0.00017,23.70807]
[1779568992804,34.51,76721.28,0.0,0.63568,0.00017,23.70854]
[1779568992960,34.54,76722.75,0.0,0.63583,0.00017,23.70558]
[1779568993967,34.56,76726.53,0.0,0.63639,0.00017,23.69449]
[1779568996088,34.6,76735.21,0.0,0.63774,0.00017,23.66735]
[1779568996898,34.6,76735.21,0.0,0.63774,0.00017,23.66735]
[1779568996990,34.63,76735.21,0.0,0.63767,0.00017,23.66893]
[1779568997995,34.65,76738.88,0.0,0.63822,0.00017,23.65765]
[1779568999002,34.67,76742.86,0.0,0.63883,0.00017,23.64531]
[1779569000012,34.69,76748.69,0.0,0.63975,0.00017,23.62643]
[1779569003031,34.76,76752.05,0.0,0.64008,0.00017,23.62005]
[1779569005044,34.8,76755.82,0.0,0.64056,0.00017,23.6103]
[1779569006157,34.83,76747.2,0.0,0.63901,0.00017,23.6426]
[1779569009073,34.88,76752.37,0.0,0.63969,0.00017,23.62898]
[1779569011087,34.92,76758.84,0.0,0.64066,0.00017,23.60561]
[1779569013105,34.97,76754.66,0.0,0.6398,0.00017,23.62377]
[1779569016236,35.04,76750.84,0.0,0.63889,0.00017,23.64318]
[1779569018165,35.06,76744.39,0.0,0.63774,0.00017,23.6669]
[1779569019148,35.07,76752.34,0.0,0.63903,0.00017,23.6404]
[1779569020160,35.09,76761.25,0.0,0.64048,0.00017,23.61046]
[1779569021421,35.09,76761.25,0.0,0.64048,0.00017,23.61046]
[1779569021511,35.13,76764.47,0.0,0.64089,0.00017,23.6021]
[1779569026307,35.22,76758.74,0.0,0.63961,0.00017,23.62931]
[1779569026746,35.22,76758.74,0.0,0.63961,0.00017,23.62931]
[1779569027204,35.22,76758.66,0.0,0.6396,0.00017,23.62959]
[1779569029219,35.25,76745.25,0.0,0.63723,0.00017,23.67829]
[1779569030225,35.26,76744.58,0.0,0.63708,0.00017,23.68141]
[1779569032254,35.28,76756.0,0.0,0.63894,0.00017,23.64365]
[1779569034268,35.3,76757.18,0.0,0.63905,0.00017,23.64135]
[1779569035280,35.3,76750.81,0.0,0.63798,0.00017,23.66345]
[1779569036398,35.32,76755.22,0.0,0.63868,0.00017,23.64926]
[1779569041486,35.37,76756.14,0.0,0.63863,0.00017,23.65062]
[1779569041522,35.39,76761.36,0.0,0.63946,0.00017,23.63349]
[1779569041951,35.39,76761.36,0.0,0.63946,0.00017,23.63349]
[1779569042339,35.39,76761.64,0.0,0.63951,0.00017,23.63252]
[1779569043332,35.42,76777.46,0.0,0.64203,0.00017,23.57993]
[1779569044338,35.42,76782.17,0.0,0.64281,0.00017,23.56341]
[1779569045228,35.42,76782.17,0.0,0.64281,0.00017,23.56341]
[1779569045344,35.42,76776.55,0.0,0.64187,0.00017,23.58329]
[1779569046107,35.42,76776.55,0.0,0.64187,0.00017,23.58329]
[1779569046473,35.46,76762.35,0.0,0.63937,0.00017,23.63576]
[1779569047360,35.46,76762.35,0.0,0.63937,0.00017,23.6359]
[1779569049375,35.46,76758.04,0.0,0.63864,0.00017,23.65092]
[1779569050382,35.47,76763.64,0.0,0.63956,0.00017,23.63193]
[1779569052395,35.47,76766.13,0.0,0.63997,0.00017,23.62356]
[1779569053401,35.47,76760.23,0.0,0.63897,0.00017,23.64408]
[1779569054410,35.47,76756.48,0.0,0.63834,0.00017,23.65707]
[1779569056543,35.48,76738.03,0.0,0.63524,0.00017,23.71984]
[1779569058441,35.49,76738.83,0.0,0.63534,0.00017,23.71799]
[1779569061462,35.49,76738.22,0.0,0.63523,0.00017,23.72015]
[1779569061471,35.49,76738.22,0.0,0.63523,0.00017,23.72015]
[1779569061543,35.49,76738.22,0.0,0.63523,0.00017,23.72015]
[1779569061558,35.49,76738.22,0.0,0.63523,0.00017,23.72015]
[1779569064598,35.49,76737.3,0.0,0.63507,0.00017,23.7234]
[1779569064482,35.5,76741.16,0.0,0.63569,0.00017,23.71096]
[1779569065488,35.5,76736.89,0.0,0.63498,0.00017,23.72534]
[1779569066613,35.51,76725.1,0.0,0.63295,0.00017,23.76546]
[1779569068510,35.53,76725.27,0.0,0.63294,0.00017,23.76576]
[1779569071531,35.53,76721.7,0.0,0.63235,0.00017,23.77399]
[1779569076587,35.53,76724.36,0.0,0.63278,0.00017,23.76553]
[1779569077606,35.53,76727.7,0.0,0.63334,0.00017,23.7546]
[1779569077636,35.53,76726.42,0.0,0.63312,0.00017,23.7589]
[1779569078408,35.53,76726.42,0.0,0.63312,0.00017,23.7589]
[1779569078421,35.53,76726.42,0.0,0.63312,0.00017,23.7589]
[1779569078590,35.54,76726.12,0.0,0.63306,0.00017,23.75997]
[1779569078876,35.54,76726.12,0.0,0.63306,0.00017,23.75997]
[1779569078902,35.54,76726.12,0.0,0.63306,0.00017,23.75997]
[1779569079604,35.54,76720.2,0.0,0.63207,0.00017,23.77947]
[1779569082357,35.54,76720.41,0.0,0.6321,0.00017,23.77892]
[1779569082617,35.54,76719.97,0.0,0.63202,0.00017,23.78043]
[1779569083625,35.54,76715.49,0.0,0.63126,0.00017,23.79508]
[1779569084604,35.54,76715.49,0.0,0.63126,0.00017,23.79508]
[1779569084634,35.54,76712.23,0.0,0.63071,0.00017,23.80565]
[1779569085657,35.54,76735.79,0.0,0.63468,0.00017,23.72818]
[1779569086027,35.54,76735.79,0.0,0.63468,0.00017,23.72818]
[1779569086176,35.54,76735.79,0.0,0.63468,0.00017,23.72818]
[1779569086647,35.54,76764.16,0.0,0.63941,0.00017,23.63217]
[1779569086832,35.54,76764.16,0.0,0.63941,0.00017,23.63217]
[1779569087654,35.54,76778.14,0.0,0.64174,0.00017,23.58363]
[1779569088661,35.54,76782.05,0.0,0.64238,0.00017,23.57003]
[1779569088823,35.54,76782.05,0.0,0.64238,0.00017,23.57003]
[1779569089668,35.55,76782.86,0.0,0.64251,0.00017,23.56733]
[1779569092634,35.55,76782.25,0.0,0.64239,0.00017,23.5698]
[1779569092690,35.55,76772.48,0.0,0.64076,0.00017,23.60418]
[1779569093002,35.55,76772.48,0.0,0.64076,0.00017,23.60418]
[1779569093696,35.55,76764.58,0.0,0.63944,0.00017,23.6317]
[1779569094709,35.56,76755.13,0.0,0.63785,0.00017,23.6643]
[1779569095712,35.56,76748.4,0.0,0.63672,0.00017,23.68722]
[1779569100383,35.56,76745.8,0.0,0.63628,0.00017,23.69615]
[1779569100387,35.56,76745.8,0.0,0.63628,0.00017,23.69615]
[1779569100494,35.56,76748.81,0.0,0.63678,0.00017,23.68604]
[1779569101767,35.56,76754.86,0.0,0.63779,0.00017,23.66555]
[1779569102769,35.56,76767.21,0.0,0.63984,0.00017,23.6233]
[1779569104098,35.56,76767.21,0.0,0.63984,0.00017,23.6233]
[1779569104188,35.56,76767.21,0.0,0.63984,0.00017,23.6233]
[1779569104195,35.56,76767.21,0.0,0.63984,0.00017,23.6233]
[1779569104587,35.56,76767.21,0.0,0.63984,0.00017,23.6233]
[1779569104653,35.57,76760.41,0.0,0.6387,0.00017,23.64695]
[1779569105712,35.57,76760.41,0.0,0.6387,0.00017,23.64695]
[1779569105716,35.57,76760.41,0.0,0.6387,0.00017,23.64695]
[1779569105724,35.57,76758.83,0.0,0.63843,0.00017,23.65251]
[1779569106911,35.57,76751.35,0.0,0.63717,0.00017,23.67829]
[1779569108422,35.57,76751.35,0.0,0.63717,0.00017,23.67829]
[1779569108479,35.57,76750.9,0.0,0.63709,0.00017,23.68]
[1779569108899,35.57,76750.9,0.0,0.63709,0.00017,23.68]
[1779569109187,35.57,76750.9,0.0,0.63709,0.00017,23.68]
[1779569111262,35.58,76752.02,0.0,0.63726,0.00017,23.67643]
[1779569111363,35.58,76764.44,0.0,0.63933,0.00017,23.63413]
[1779569112839,35.58,76768.62,0.0,0.64002,0.00017,23.61987]
[1779569115860,35.58,76763.5,0.0,0.63915,0.00017,23.63778]
[1779569116980,35.59,76772.61,0.0,0.64066,0.00017,23.60641]
[1779569122910,35.59,76771.82,0.0,0.6405,0.00017,23.60977]
[1779569126530,35.6,76774.04,0.0,0.64086,0.00017,23.60226]
[1779569126546,35.6,76755.22,0.0,0.63773,0.00017,23.66713]
[1779569126777,35.6,76755.22,0.0,0.63773,0.00017,23.66713]
[1779569126932,35.6,76755.22,0.0,0.63773,0.00017,23.66713]
[1779569127057,35.6,76755.22,0.0,0.63773,0.00017,23.66713]
[1779569127082,35.6,76747.83,0.0,0.63648,0.00017,23.69233]
[1779569128951,35.6,76734.62,0.0,0.63427,0.00017,23.73662]
[1779569129958,35.6,76728.88,0.0,0.63331,0.00017,23.75562]
[1779569131950,35.6,76727.62,0.0,0.63309,0.00017,23.75979]
[1779569132439,35.6,76727.62,0.0,0.63309,0.00017,23.75979]
[1779569132577,35.6,76727.62,0.0,0.63309,0.00017,23.75979]
[1779569132638,35.61,76766.0,0.0,0.63951,0.00017,23.62717]
[1779569132979,35.61,76766.0,0.0,0.63951,0.00017,23.62726]
[1779569133988,35.61,76802.14,0.0,0.6455,0.00017,23.50022]
[1779569136440,35.61,76800.7,0.0,0.64525,0.00017,23.50559]
[1779569136537,35.61,76798.72,0.0,0.64491,0.00017,23.51287]
[1779569142044,35.63,76796.26,0.0,0.64446,0.00017,23.52276]
[1779569147206,35.64,76793.05,0.0,0.64389,0.00017,23.53507]
[1779569151117,35.65,76782.0,0.0,0.64203,0.00017,23.57469]
[1779569156151,35.65,76782.91,0.0,0.64215,0.00017,23.57219]
[1779569157189,35.66,76795.73,0.0,0.64427,0.00017,23.52708]
[1779569159181,35.66,76788.44,0.0,0.64305,0.00017,23.55323]
[1779569160190,35.66,76797.44,0.0,0.64453,0.00017,23.5215]
[1779569162226,35.66,76814.38,0.0,0.64733,0.00016,23.46054]
[1779569164570,35.66,76810.41,0.0,0.64667,0.00016,23.47493]
[1779569164590,35.67,76765.19,0.0,0.63917,0.00017,23.6345]
[1779569165247,35.67,76765.34,0.0,0.63918,0.00017,23.63437]
[1779569166251,35.67,76768.91,0.0,0.63977,0.00017,23.62209]
[1779569167379,35.67,76776.49,0.0,0.64103,0.00017,23.59595]
[1779569168262,35.67,76776.49,0.0,0.64102,0.00017,23.59608]
[1779569169765,35.67,76776.49,0.0,0.64102,0.00017,23.59608]
[1779569170275,35.68,76777.44,0.0,0.64117,0.00017,23.59302]
[1779569171282,35.68,76767.48,0.0,0.63951,0.00017,23.6276]
[1779569172288,35.68,76765.08,0.0,0.63911,0.00017,23.63594]
[1779569175458,35.68,76762.26,0.0,0.63863,0.00017,23.64577]
[1779569175547,35.68,76756.73,0.0,0.63771,0.00017,23.6647]
[1779569177273,35.68,76756.57,0.0,0.63767,0.00017,23.66535]
[1779569177636,35.68,76756.57,0.0,0.63767,0.00017,23.66535]
[1779569177670,35.69,76734.24,0.0,0.63395,0.00017,23.74019]
[1779569178335,35.69,76734.24,0.0,0.63394,0.00017,23.74022]
[1779569179340,35.69,76725.13,0.0,0.63242,0.00017,23.77014]
[1779569180348,35.69,76724.91,0.0,0.63238,0.00017,23.77086]
[1779569185384,35.69,76718.69,0.0,0.63134,0.00017,23.7911]
[1779569186787,35.69,76718.69,0.0,0.63134,0.00017,23.7911]
[1779569187520,35.69,76724.4,0.0,0.63229,0.00017,23.77262]
[1779569190842,35.69,76722.37,0.0,0.63195,0.00017,23.77927]
[1779569190884,35.69,76722.37,0.0,0.63195,0.00017,23.77927]
[1779569192432,35.69,76729.46,0.0,0.63315,0.00017,23.75257]
[1779569193976,35.69,76731.53,0.0,0.63349,0.00017,23.7459]
[1779569194490,35.69,76730.04,0.0,0.63323,0.00017,23.75092]
[1779569195477,35.7,76714.15,0.0,0.63056,0.00017,23.8027]
[1779569196482,35.7,76706.66,0.0,0.62931,0.00017,23.82666]
[1779569201515,35.7,76701.72,0.0,0.62846,0.00017,23.8427]
[1779569202524,35.7,76697.89,0.0,0.62781,0.00017,23.85492]
[1779569204062,35.71,76700.7,0.0,0.62827,0.00017,23.84621]
[1779569204347,35.71,76700.7,0.0,0.62827,0.00017,23.84621]
[1779569206567,35.71,76695.04,0.0,0.6273,0.00017,23.86442]
[1779569207673,35.72,76690.44,0.0,0.62652,0.00017,23.8789]
[1779569213602,35.73,76690.17,0.0,0.62644,0.00017,23.88044]
[1779569218280,35.73,76689.6,0.0,0.62632,0.00017,23.88267]
[1779569218643,35.74,76689.42,0.0,0.62629,0.00017,23.88334]
[1779569218888,35.74,76689.42,0.0,0.62629,0.00017,23.88334]
[1779569219252,35.74,76689.42,0.0,0.62629,0.00017,23.88334]
[1779569219646,35.74,76677.53,0.0,0.62428,0.00017,23.92004]
[1779569220671,35.74,76672.27,0.0,0.62339,0.00017,23.93611]
[1779569220964,35.74,76672.27,0.0,0.62339,0.00017,23.93611]
[1779569221661,35.74,76672.65,0.0,0.62345,0.00017,23.93503]
[1779569222670,35.74,76684.7,0.0,0.62548,0.00017,23.8983]
[1779569223675,35.74,76688.79,0.0,0.62616,0.00017,23.88576]
[1779569226696,35.75,76682.99,0.0,0.62517,0.00017,23.90398]
[1779569227825,35.75,76691.73,0.0,0.62663,0.00017,23.87717]
[1779569228557,35.75,76691.73,0.0,0.62663,0.00017,23.87717]
[1779569228713,35.75,76691.83,0.0,0.62664,0.00017,23.87686]
[1779569229742,35.75,76691.83,0.0,0.62664,0.00017,23.87686]
[1779569229781,35.75,76705.2,0.0,0.62888,0.00017,23.83503]
[1779569230730,35.76,76705.2,0.0,0.62888,0.00017,23.83517]
[1779569231736,35.76,76714.78,0.0,0.63047,0.00017,23.8048]
[1779569232743,35.76,76713.1,0.0,0.63018,0.00017,23.81032]
[1779569234757,35.76,76718.61,0.0,0.63109,0.00017,23.79294]
[1779569235764,35.77,76729.38,0.0,0.63288,0.00017,23.75815]
[1779569235907,35.77,76729.38,0.0,0.63288,0.00017,23.75815]
[1779569236381,35.77,76729.38,0.0,0.63288,0.00017,23.75815]
[1779569236770,35.77,76729.14,0.0,0.63284,0.00017,23.75899]
[1779569236889,35.77,76729.14,0.0,0.63284,0.00017,23.75899]
[1779569237416,35.77,76729.14,0.0,0.63284,0.00017,23.75899]
[1779569237778,35.77,76737.17,0.0,0.63418,0.00017,23.73263]
[1779569239794,35.77,76740.46,0.0,0.63473,0.00017,23.72176]
[1779569241482,35.77,76739.61,0.0,0.63459,0.00017,23.72457]
[1779569241512,35.77,76739.61,0.0,0.63459,0.00017,23.72457]
[1779569241810,35.77,76738.84,0.0,0.63446,0.00017,23.72711]
[1779569242815,35.77,76734.06,0.0,0.63366,0.00017,23.74286]
[1779569243824,35.77,76725.2,0.0,0.63218,0.00017,23.7719]
[1779569243890,35.77,76725.2,0.0,0.63218,0.00017,23.7719]
[1779569243900,35.77,76725.2,0.0,0.63218,0.00017,23.7719]
[1779569244831,35.77,76727.09,0.0,0.6325,0.00017,23.76577]
[1779569244945,35.77,76727.09,0.0,0.6325,0.00017,23.76577]
[1779569245837,35.77,76734.48,0.0,0.63372,0.00017,23.74172]
[1779569247161,35.77,76731.01,0.0,0.63314,0.00017,23.7531]
[1779569247675,35.77,76731.01,0.0,0.63314,0.00017,23.7531]
[1779569247850,35.77,76713.57,0.0,0.63023,0.00017,23.80961]
[1779569248862,35.77,76696.52,0.0,0.62736,0.00017,23.86361]
[1779569249869,35.78,76690.08,0.0,0.62627,0.00017,23.88385]
[1779569250518,35.78,76690.08,0.0,0.62627,0.00017,23.88385]
[1779569250874,35.78,76690.62,0.0,0.62636,0.00017,23.88218]
[1779569251884,35.78,76678.01,0.0,0.62425,0.00017,23.91742]
[1779569252889,35.78,76667.58,0.0,0.62249,0.00017,23.949]
[1779569253896,35.78,76663.49,0.0,0.6218,0.00017,23.96129]
[1779569255792,35.78,76663.49,0.0,0.6218,0.00017,23.96129]
[1779569255797,35.78,76659.84,0.0,0.62119,0.00017,23.97219]
[1779569258109,35.78,76657.89,0.0,0.62085,0.00017,23.97803]
[1779569258138,35.78,76658.67,0.0,0.62098,0.00017,23.97575]
[1779569259944,35.78,76668.39,0.0,0.62262,0.00017,23.94681]
[1779569260952,35.78,76666.91,0.0,0.62237,0.00017,23.9513]
[1779569262616,35.78,76666.91,0.0,0.62237,0.00017,23.9513]
[1779569262622,35.79,76659.51,0.0,0.62112,0.00017,23.97341]
[1779569263970,35.79,76653.48,0.0,0.6201,0.00017,23.99128]
[1779569265985,35.79,76649.93,0.0,0.61949,0.00017,24.00177]
[1779569268859,35.79,76647.86,0.0,0.61914,0.00017,24.00786]
[1779569269005,35.79,76647.54,0.0,0.61908,0.00017,24.00891]
[1779569270196,35.79,76647.54,0.0,0.61908,0.00017,24.00891]
[1779569270223,35.79,76647.54,0.0,0.61908,0.00017,24.00891]
[1779569270274,35.79,76636.0,0.0,0.61713,0.00017,24.04229]
[1779569272027,35.79,76635.0,0.0,0.61695,0.00017,24.04524]
[1779569273604,35.79,76635.0,0.0,0.61695,0.00017,24.04524]
[1779569273643,35.8,76645.62,0.0,0.61874,0.00017,24.01473]
[1779569275116,35.8,76645.62,0.0,0.61874,0.00017,24.01481]
[1779569275461,35.8,76645.62,0.0,0.61874,0.00017,24.01481]
[1779569275798,35.8,76645.62,0.0,0.61874,0.00017,24.01481]
[1779569275859,35.8,76651.11,0.0,0.61966,0.00017,23.99886]
[1779569275952,35.8,76651.11,0.0,0.61966,0.00017,23.99886]
[1779569276073,35.8,76651.11,0.0,0.61966,0.00017,23.99886]
[1779569277072,35.8,76693.9,0.0,0.62686,0.00017,23.86974]
[1779569278195,35.8,76697.74,0.0,0.6275,0.00017,23.85789]
[1779569280682,35.8,76697.74,0.0,0.6275,0.00017,23.85789]
[1779569280706,35.8,76697.74,0.0,0.6275,0.00017,23.85789]
[1779569280792,35.8,76697.74,0.0,0.6275,0.00017,23.85789]
[1779569280866,35.8,76698.82,0.0,0.62767,0.00017,23.85473]
[1779569282572,35.8,76698.82,0.0,0.62767,0.00017,23.85473]
[1779569282588,35.81,76708.36,0.0,0.62926,0.00017,23.8249]
[1779569284118,35.81,76696.71,0.0,0.62729,0.00017,23.8618]
[1779569285128,35.81,76689.21,0.0,0.62603,0.00017,23.88518]
[1779569287974,35.82,76687.46,0.0,0.62572,0.00017,23.89084]
[1779569288268,35.82,76673.48,0.0,0.62337,0.00017,23.93356]
[1779569288991,35.82,76673.48,0.0,0.62337,0.00017,23.93356]
[1779569289154,35.82,76673.74,0.0,0.62341,0.00017,23.93284]
[1779569290161,35.82,76676.42,0.0,0.62386,0.00017,23.92479]
[1779569291302,35.82,76676.42,0.0,0.62386,0.00017,23.92479]
[1779569291418,35.82,76676.42,0.0,0.62386,0.00017,23.92479]
[1779569293181,35.82,76671.54,0.0,0.62303,0.00017,23.93971]
[1779569295196,35.83,76675.29,0.0,0.62365,0.00017,23.92848]
[1779569298338,35.83,76680.94,0.0,0.6246,0.00017,23.91148]
[1779569304259,35.83,76685.07,0.0,0.62527,0.00017,23.89923]
[1779569306274,35.84,76681.12,0.0,0.6246,0.00017,23.91145]
[1779569308230,35.84,76680.86,0.0,0.62455,0.00017,23.9123]
[1779569308235,35.84,76680.86,0.0,0.62455,0.00017,23.9123]
[1779569308327,35.84,76685.68,0.0,0.62536,0.00017,23.89762]
[1779569309672,35.84,76685.68,0.0,0.62536,0.00017,23.89762]
[1779569309766,35.84,76692.63,0.0,0.62652,0.00017,23.87626]
[1779569311305,35.84,76692.63,0.0,0.62652,0.00017,23.87634]
[1779569311394,35.84,76687.31,0.0,0.62564,0.00017,23.88917]
[1779569313323,35.85,76679.77,0.0,0.62436,0.00017,23.91241]
[1779569317351,35.85,76684.58,0.0,0.62516,0.00017,23.89797]
[1779569320370,35.85,76688.97,0.0,0.62588,0.00017,23.8847]
[1779569325405,35.86,76692.22,0.0,0.62641,0.00017,23.87506]
[1779569326413,35.86,76686.55,0.0,0.62545,0.00017,23.89262]
[1779569331461,35.87,76687.44,0.0,0.62559,0.00017,23.89024]
[1779569332130,35.87,76687.44,0.0,0.62559,0.00017,23.89024]
[1779569332459,35.87,76694.02,0.0,0.62668,0.00017,23.87002]
[1779569333467,35.87,76717.31,0.0,0.63058,0.00017,23.79667]
[1779569334475,35.87,76722.51,0.0,0.63144,0.00017,23.78003]
[1779569335262,35.87,76722.51,0.0,0.63144,0.00017,23.78003]
[1779569335483,35.87,76722.52,0.0,0.63144,0.00017,23.78005]
[1779569339317,35.87,76722.05,0.0,0.63136,0.00017,23.78172]
[1779569339510,35.87,76722.05,0.0,0.63135,0.00017,23.78178]
[1779569340962,35.87,76722.05,0.0,0.63135,0.00017,23.78178]
[1779569341524,35.88,76722.07,0.0,0.63134,0.00017,23.78204]
[1779569343538,35.88,76734.55,0.0,0.6334,0.00017,23.74193]
[1779569344545,35.88,76740.65,0.0,0.63442,0.00017,23.72191]
[1779569348699,35.88,76729.13,0.0,0.6325,0.00017,23.75956]
[1779569352618,35.88,76734.61,0.0,0.63342,0.00017,23.74165]
[1779569353613,35.88,76740.21,0.0,0.63435,0.00017,23.72328]
[1779569354618,35.88,76747.12,0.0,0.6355,0.00017,23.70045]
[1779569356632,35.88,76749.38,0.0,0.63587,0.00017,23.69298]
[1779569357606,35.88,76749.38,0.0,0.63587,0.00017,23.69298]
[1779569357689,35.88,76746.73,0.0,0.63543,0.00017,23.70181]
[1779569358721,35.88,76746.73,0.0,0.63543,0.00017,23.70181]
[1779569358776,35.88,76745.73,0.0,0.63526,0.00017,23.70515]
[1779569364688,35.88,76749.61,0.0,0.6359,0.00017,23.69236]
[1779569365757,35.88,76749.61,0.0,0.6359,0.00017,23.69236]
[1779569365800,35.88,76749.61,0.0,0.6359,0.00017,23.69236]
[1779569365831,35.88,76763.37,0.0,0.63818,0.00017,23.64619]
[1779569367392,35.88,76763.37,0.0,0.63818,0.00017,23.64623]
[1779569367709,35.88,76770.62,0.0,0.63938,0.00017,23.62164]
[1779569368850,35.89,76759.08,0.0,0.63746,0.00017,23.66084]
[1779569370959,35.89,76759.08,0.0,0.63746,0.00017,23.6609]
[1779569371741,35.89,76758.86,0.0,0.63743,0.00017,23.65807]
[1779569372746,35.89,76747.91,0.0,0.63562,0.00017,23.69469]
[1779569373752,35.89,76745.59,0.0,0.63523,0.00017,23.7024]
[1779569376772,35.89,76749.25,0.0,0.63584,0.00017,23.6903]
[1779569378927,35.89,76757.31,0.0,0.63717,0.00017,23.66339]
[1779569381808,35.89,76759.25,0.0,0.63749,0.00017,23.65698]
[1779569386845,35.89,76759.93,0.0,0.63759,0.00017,23.65488]
[1779569388997,35.89,76766.4,0.0,0.63866,0.00017,23.63307]
[1779569390240,35.9,76766.23,0.0,0.63863,0.00017,23.63369]
[1779569390486,35.9,76766.23,0.0,0.63863,0.00017,23.63369]
[1779569390877,35.9,76768.41,0.0,0.63899,0.00017,23.62633]
[1779569392896,35.9,76773.67,0.0,0.63985,0.00017,23.6085]
[1779569393151,35.9,76773.67,0.0,0.63985,0.00017,23.6085]
[1779569393900,35.9,76774.27,0.0,0.63995,0.00017,23.60651]
[1779569397083,35.9,76772.95,0.0,0.63972,0.00017,23.61117]
[1779569397927,35.9,76772.92,0.0,0.63971,0.00017,23.61141]
[1779569399073,35.9,76759.87,0.0,0.63755,0.00017,23.65577]
[1779569399940,35.9,76759.87,0.0,0.63755,0.00017,23.65581]
[1779569403971,35.91,76751.87,0.0,0.63622,0.00017,23.68276]
[1779569404982,35.91,76747.3,0.0,0.63546,0.00017,23.69797]
[1779569405987,35.91,76743.24,0.0,0.63479,0.00017,23.71141]
[1779569408003,35.91,76739.39,0.0,0.63415,0.00017,23.72407]
[1779569409133,35.91,76739.03,0.0,0.63409,0.00017,23.72525]
[1779569409179,35.91,76739.03,0.0,0.63409,0.00017,23.72525]
[1779569410021,35.91,76738.38,0.0,0.63398,0.00017,23.72737]
[1779569411032,35.91,76725.11,0.0,0.63177,0.00017,23.7705]
[1779569412032,35.9,76718.98,0.0,0.63075,0.00017,23.79015]
[1779569415052,35.91,76716.97,0.0,0.63041,0.00017,23.79681]
[1779569418072,35.91,76723.79,0.0,0.63153,0.00017,23.77528]
[1779569420089,35.91,76716.59,0.0,0.63032,0.00017,23.79847]
[1779569425128,35.92,76720.12,0.0,0.6309,0.00017,23.78735]
[1779569426133,35.92,76724.92,0.0,0.63169,0.00017,23.77215]
[1779569427133,35.92,76729.75,0.0,0.6325,0.00017,23.75654]
[1779569429143,35.92,76729.75,0.0,0.6325,0.00017,23.75654]
[1779569429174,35.92,76729.75,0.0,0.6325,0.00017,23.75654]
[1779569429262,35.92,76742.96,0.0,0.63468,0.00017,23.71352]
[1779569431998,35.92,76742.93,0.0,0.63468,0.00017,23.71365]
[1779569432057,35.92,76757.02,0.0,0.63702,0.00017,23.66327]
[1779569433472,35.92,76757.02,0.0,0.63702,0.00017,23.66327]
[1779569433567,35.93,76756.71,0.0,0.63697,0.00017,23.66435]
[1779569435793,35.93,76756.71,0.0,0.63697,0.00017,23.66435]
[1779569435958,35.93,76756.71,0.0,0.63697,0.00017,23.66435]
[1779569435990,35.93,76737.94,0.0,0.63386,0.00017,23.72656]
[1779569436325,35.93,76737.94,0.0,0.63386,0.00017,23.72656]
[1779569436400,35.93,76737.94,0.0,0.63386,0.00017,23.72656]
[1779569436412,35.93,76748.65,0.0,0.63563,0.00017,23.69125]
[1779569438218,35.93,76743.9,0.0,0.63485,0.00017,23.70694]
[1779569441633,35.92,76742.4,0.0,0.6346,0.00017,23.71186]
[1779569441644,35.92,76742.4,0.0,0.6346,0.00017,23.71186]
[1779569441826,35.92,76742.4,0.0,0.6346,0.00017,23.71186]
[1779569442141,35.92,76742.4,0.0,0.6346,0.00017,23.71186]
[1779569441927,35.92,76742.68,0.0,0.63465,0.00017,23.71091]
[1779569442258,35.92,76749.8,0.0,0.63583,0.00017,23.68736]
[1779569443426,35.92,76749.8,0.0,0.63583,0.00017,23.68736]
[1779569443500,35.92,76752.48,0.0,0.63627,0.00017,23.67842]
[1779569445272,35.93,76746.31,0.0,0.63524,0.00017,23.69905]
[1779569447831,35.93,76747.34,0.0,0.63541,0.00017,23.69564]
[1779569447933,35.93,76746.03,0.0,0.63519,0.00017,23.70011]
[1779569449463,35.93,76753.08,0.0,0.63635,0.00017,23.67684]
[1779569450252,35.93,76753.08,0.0,0.63635,0.00017,23.67684]
[1779569450324,35.93,76754.71,0.0,0.63662,0.00017,23.67151]
[1779569452776,35.93,76754.71,0.0,0.63662,0.00017,23.67152]
[1779569452876,35.93,76749.15,0.0,0.6357,0.00017,23.69006]
[1779569454312,35.93,76749.15,0.0,0.6357,0.00017,23.69006]
[1779569454413,35.93,76739.16,0.0,0.63404,0.00017,23.72301]
[1779569456354,35.93,76739.7,0.0,0.63413,0.00017,23.72119]
[1779569461390,35.93,76731.19,0.0,0.63272,0.00017,23.74897]
[1779569462398,35.93,76727.04,0.0,0.63203,0.00017,23.76237]
[1779569464489,35.93,76726.09,0.0,0.63186,0.00017,23.76551]
[1779569464590,35.93,76721.64,0.0,0.63113,0.00017,23.77978]
[1779569465523,35.93,76721.64,0.0,0.63113,0.00017,23.77978]
[1779569465623,35.93,76722.25,0.0,0.63123,0.00017,23.77782]
[1779569469608,35.93,76726.06,0.0,0.63186,0.00017,23.76557]
[1779569474489,35.93,76719.38,0.0,0.63075,0.00017,23.78698]
[1779569475496,35.93,76714.05,0.0,0.62986,0.00017,23.80397]
[1779569478727,35.93,76712.59,0.0,0.62962,0.00017,23.80865]
[1779569478828,35.93,76708.92,0.0,0.629,0.00017,23.82027]
[1779569479314,35.93,76708.92,0.0,0.629,0.00017,23.82027]
[1779569479679,35.93,76705.14,0.0,0.62837,0.00017,23.83218]
[1779569480829,35.93,76705.14,0.0,0.62837,0.00017,23.83218]
[1779569480931,35.94,76706.68,0.0,0.62861,0.00017,23.82761]
[1779569487581,35.95,76707.33,0.0,0.62869,0.00017,23.82632]
[1779569493084,35.96,76707.47,0.0,0.6287,0.00017,23.82268]
[1779569493125,35.96,76708.35,0.0,0.62884,0.00017,23.82016]
[1779569493746,35.96,76708.35,0.0,0.62884,0.00017,23.82016]
[1779569493823,35.96,76708.35,0.0,0.62884,0.00017,23.82016]
[1779569493892,35.96,76701.68,0.0,0.62772,0.00017,23.84104]
[1779569495638,35.96,76693.89,0.0,0.62641,0.00017,23.86542]
[1779569497650,35.97,76691.78,0.0,0.62605,0.00017,23.87208]
[1779569499525,35.97,76691.45,0.0,0.62599,0.00017,23.87318]
[1779569499663,35.97,76691.45,0.0,0.62599,0.00017,23.87318]
[1779569500180,35.97,76691.45,0.0,0.62599,0.00017,23.87318]
[1779569499720,35.97,76662.67,0.0,0.62117,0.00017,23.95994]
[1779569501238,35.97,76662.67,0.0,0.62117,0.00017,23.95994]
[1779569500674,35.97,76662.67,0.0,0.62116,0.00017,23.96001]
[1779569502022,35.97,76662.67,0.0,0.62116,0.00017,23.96001]
[1779569502151,35.97,76662.67,0.0,0.62116,0.00017,23.96001]
[1779569502230,35.97,76637.43,0.0,0.61691,0.00017,24.03319]
[1779569503614,35.97,76637.43,0.0,0.61691,0.00017,24.03319]
[1779569503667,35.97,76637.43,0.0,0.61691,0.00017,24.03319]
[1779569503702,35.97,76640.38,0.0,0.61741,0.00017,24.02481]
[1779569508380,35.97,76637.5,0.0,0.61692,0.00017,24.033]
[1779569509236,35.97,76637.5,0.0,0.61692,0.00017,24.033]
[1779569508748,35.97,76633.63,0.0,0.61627,0.00017,24.04397]
[1779569509356,35.97,76633.63,0.0,0.61627,0.00017,24.04397]
[1779569509915,35.97,76614.9,0.0,0.61311,0.00017,24.09616]
[1779569514017,35.98,76615.38,0.0,0.61318,0.00017,24.09505]
[1779569514117,35.98,76615.38,0.0,0.61318,0.00017,24.09505]
[1779569514247,35.98,76642.01,0.0,0.61766,0.00017,24.02062]
[1779569514456,35.98,76642.01,0.0,0.61766,0.00017,24.02062]
[1779569514931,35.98,76642.01,0.0,0.61766,0.00017,24.02062]
[1779569515020,35.98,76642.01,0.0,0.61766,0.00017,24.02062]
[1779569515070,35.98,76674.79,0.0,0.62316,0.00017,23.92456]
[1779569515643,35.98,76674.79,0.0,0.62316,0.00017,23.92456]
[1779569515838,35.98,76674.79,0.0,0.62316,0.00017,23.92455]
[1779569516845,35.98,76679.21,0.0,0.6239,0.00017,23.91131]
[1779569521880,35.99,76684.16,0.0,0.6247,0.00017,23.89683]
[1779569522888,35.99,76688.16,0.0,0.62537,0.00017,23.88473]
[1779569527923,36.0,76690.7,0.0,0.62577,0.00017,23.87736]
[1779569533220,36.0,76689.75,0.0,0.6256,0.00017,23.88057]
[1779569533341,36.0,76689.83,0.0,0.62561,0.00017,23.88032]
[1779569533933,36.0,76689.83,0.0,0.62561,0.00017,23.88032]
[1779569533971,36.0,76703.01,0.0,0.62781,0.00017,23.8397]
[1779569534977,36.01,76710.33,0.0,0.62902,0.00017,23.81689]
[1779569536989,36.01,76711.84,0.0,0.62926,0.00017,23.81238]
[1779569540149,36.01,76716.5,0.0,0.63002,0.00017,23.79802]
[1779569545081,36.03,76711.39,0.0,0.62914,0.00017,23.8149]
[1779569547101,36.03,76705.33,0.0,0.62812,0.00017,23.83411]
[1779569549110,36.03,76700.63,0.0,0.62732,0.00017,23.84891]
[1779569554149,36.04,76696.85,0.0,0.62669,0.00017,23.85736]
[1779569556496,36.04,76693.25,0.0,0.62608,0.00017,23.8686]
[1779569557166,36.04,76690.87,0.0,0.62568,0.00017,23.87599]
[1779569558104,36.04,76690.87,0.0,0.62568,0.00017,23.87599]
[1779569558176,36.05,76688.12,0.0,0.62521,0.00017,23.88448]
[1779569559180,36.05,76682.7,0.0,0.62431,0.00017,23.90098]
[1779569563209,36.05,76678.99,0.0,0.62368,0.00017,23.91234]
[1779569566243,36.05,76682.87,0.0,0.62432,0.00017,23.90073]
[1779569567251,36.05,76688.39,0.0,0.62524,0.00017,23.88408]
[1779569569265,36.05,76680.04,0.0,0.62384,0.00017,23.90946]
[1779569574122,36.06,76677.44,0.0,0.6234,0.00017,23.91743]
[1779569574282,36.06,76677.44,0.0,0.6234,0.00017,23.91743]
[1779569574312,36.06,76694.08,0.0,0.62617,0.00017,23.86698]
[1779569574347,36.06,76694.08,0.0,0.62617,0.00017,23.86698]
[1779569575315,36.06,76694.08,0.0,0.62617,0.00017,23.86706]
[1779569576314,36.06,76703.26,0.0,0.62769,0.00017,23.83881]
[1779569577323,36.06,76699.17,0.0,0.62701,0.00017,23.85157]
[1779569579336,36.06,76694.92,0.0,0.62629,0.00017,23.86483]
[1779569580445,36.07,76690.85,0.0,0.62561,0.00017,23.87737]
[1779569582971,36.07,76690.85,0.0,0.62561,0.00017,23.87745]
[1779569583034,36.07,76694.86,0.0,0.62627,0.00017,23.86525]
[1779569584374,36.07,76718.02,0.0,0.63012,0.00017,23.79318]
[1779569585381,36.07,76720.3,0.0,0.63049,0.00017,23.78609]
[1779569588418,36.08,76709.82,0.0,0.62873,0.00017,23.81955]
[1779569589427,36.08,76704.6,0.0,0.62785,0.00017,23.83595]
[1779569593451,36.09,76709.4,0.0,0.62863,0.00017,23.82139]
[1779569595465,36.09,76712.9,0.0,0.6292,0.00017,23.81064]
[1779569598485,36.1,76707.79,0.0,0.62834,0.00017,23.827]
[1779569603521,36.1,76705.98,0.0,0.62801,0.00017,23.83315]
[1779569606541,36.11,76699.61,0.0,0.62694,0.00017,23.85318]
[1779569608634,36.11,76698.92,0.0,0.62682,0.00017,23.85539]
[1779569608730,36.11,76697.34,0.0,0.62655,0.00017,23.86034]
[1779569609796,36.11,76697.34,0.0,0.62655,0.00017,23.86034]
[1779569609857,36.11,76698.79,0.0,0.62679,0.00017,23.85597]
[1779569610654,36.11,76706.53,0.0,0.62807,0.00017,23.8321]
[1779569612587,36.12,76708.93,0.0,0.62847,0.00017,23.82113]
[1779569616109,36.12,76709.46,0.0,0.62855,0.00017,23.8197]
[1779569616134,36.12,76709.46,0.0,0.62855,0.00017,23.8197]
[1779569616190,36.12,76730.24,0.0,0.63199,0.00017,23.75404]
[1779569617627,36.12,76752.85,0.0,0.63572,0.00016,23.68063]
[1779569618633,36.12,76756.32,0.0,0.63629,0.00016,23.66915]
[1779569620307,36.12,76756.32,0.0,0.63629,0.00016,23.66915]
[1779569620380,36.13,76758.91,0.0,0.63671,0.00016,23.66068]
[1779569622301,36.13,76758.91,0.0,0.63671,0.00016,23.66068]
[1779569622331,36.13,76759.45,0.0,0.6368,0.00016,23.65902]
[1779569624736,36.13,76760.09,0.0,0.6369,0.00016,23.65689]
[1779569624842,36.13,76760.09,0.0,0.6369,0.00016,23.65689]
[1779569624911,36.13,76760.09,0.0,0.6369,0.00016,23.65689]
[1779569624932,36.13,76754.94,0.0,0.63605,0.00016,23.67399]
[1779569628451,36.13,76753.6,0.0,0.63583,0.00016,23.67841]
[1779569628703,36.13,76753.61,0.0,0.63583,0.00016,23.67837]
[1779569630153,36.13,76753.61,0.0,0.63583,0.00016,23.67837]
[1779569630254,36.13,76752.84,0.0,0.63571,0.00016,23.68089]
[1779569631467,36.13,76752.84,0.0,0.63571,0.00016,23.68089]
[1779569631724,36.13,76756.75,0.0,0.63635,0.00016,23.66804]
[1779569634747,36.13,76752.49,0.0,0.63564,0.00016,23.68226]
[1779569639783,36.13,76750.74,0.0,0.63534,0.00016,23.68822]
[1779569643607,36.13,76752.6,0.0,0.63565,0.00016,23.68215]
[1779569643811,36.13,76752.43,0.0,0.63562,0.00016,23.68272]
[1779569648845,36.14,76753.99,0.0,0.63587,0.00016,23.67765]
[1779569651708,36.14,76756.55,0.0,0.63629,0.00016,23.66921]
[1779569651867,36.14,76756.76,0.0,0.63633,0.00016,23.66853]
[1779569652874,36.14,76751.7,0.0,0.63549,0.00016,23.68526]
[1779569653881,36.14,76735.07,0.0,0.63274,0.00017,23.73959]
[1779569654891,36.14,76727.47,0.0,0.63148,0.00017,23.76407]
[1779569656902,36.14,76727.01,0.0,0.6314,0.00017,23.76568]
[1779569659856,36.14,76728.42,0.0,0.63162,0.00017,23.76128]
[1779569659957,36.14,76728.05,0.0,0.63156,0.00017,23.7625]
[1779569661842,36.14,76728.05,0.0,0.63156,0.00017,23.76254]
[1779569662006,36.14,76728.05,0.0,0.63156,0.00017,23.76254]
[1779569663951,36.15,76716.23,0.0,0.62959,0.00017,23.80024]
[1779569664958,36.15,76715.32,0.0,0.62943,0.00017,23.80321]
[1779569665965,36.15,76720.36,0.0,0.63026,0.00017,23.78743]
[1779569667979,36.15,76724.7,0.0,0.63097,0.00017,23.7739]
[1779569670647,36.16,76724.05,0.0,0.63085,0.00017,23.77621]
[1779569670908,36.16,76724.05,0.0,0.63085,0.00017,23.77621]
[1779569671002,36.16,76723.94,0.0,0.63085,0.00017,23.77298]
[1779569672018,36.16,76740.57,0.0,0.6336,0.00017,23.71961]
[1779569673031,36.16,76751.83,0.0,0.63546,0.00016,23.68276]
[1779569674031,36.16,76753.49,0.0,0.63573,0.00016,23.67736]
[1779569679292,36.16,76754.81,0.0,0.63595,0.00016,23.67286]
[1779569679388,36.16,76757.54,0.0,0.6364,0.00016,23.66376]
[1779569685109,36.16,76759.78,0.0,0.63678,0.00016,23.65621]
[1779569690145,36.15,76756.63,0.0,0.63626,0.00016,23.66662]
[1779569691366,36.15,76756.63,0.0,0.63626,0.00016,23.66662]
[1779569691468,36.15,76765.42,0.0,0.63771,0.00016,23.63736]
[1779569691800,36.15,76765.42,0.0,0.63771,0.00016,23.63736]
[1779569692163,36.15,76765.56,0.0,0.63773,0.00016,23.63689]
[1779569692568,36.15,76765.56,0.0,0.63773,0.00016,23.63689]
[1779569692733,36.15,76765.56,0.0,0.63773,0.00016,23.63689]
[1779569693168,36.15,76794.82,0.0,0.64253,0.00016,23.53726]
[1779569694174,36.16,76812.45,0.0,0.64541,0.00016,23.47563]
[1779569694515,36.16,76812.45,0.0,0.64541,0.00016,23.47563]
[1779569694519,36.16,76812.45,0.0,0.64541,0.00016,23.47563]
[1779569694584,36.16,76812.45,0.0,0.64541,0.00016,23.47563]
[1779569694588,36.16,76812.45,0.0,0.64541,0.00016,23.47563]
[1779569695181,36.16,76812.98,0.0,0.64549,0.00016,23.47385]
[1779569695522,36.16,76812.98,0.0,0.64549,0.00016,23.47385]
[1779569695523,36.16,76812.98,0.0,0.64549,0.00016,23.47385]
[1779569696188,36.16,76816.46,0.0,0.64606,0.00016,23.46161]
[1779569701225,36.16,76820.21,0.0,0.64664,0.00016,23.44884]
[1779569702232,36.17,76827.79,0.0,0.64787,0.00016,23.42185]
[1779569703240,36.17,76835.89,0.0,0.64918,0.00016,23.39277]
[1779569704245,36.17,76836.7,0.0,0.64931,0.00016,23.39]
[1779569709279,36.18,76835.79,0.0,0.64914,0.00016,23.39387]
[1779569710286,36.18,76829.68,0.0,0.64814,0.00016,23.41592]
[1779569711362,36.18,76837.73,0.0,0.64944,0.00016,23.38709]
[1779569713307,36.18,76850.41,0.0,0.6515,0.00016,23.34074]
[1779569715338,36.18,76856.26,0.0,0.65245,0.00016,23.31916]
[1779569716347,36.18,76863.64,0.0,0.65364,0.00016,23.2917]
[1779569721390,36.18,76875.52,0.0,0.65555,0.00016,23.24729]
[1779569723418,36.18,76890.0,0.0,0.65788,0.00016,23.19235]
[1779569724435,36.18,76896.7,0.0,0.65896,0.00016,23.16662]
[1779569726464,36.18,76910.99,0.0,0.66125,0.00016,23.11126]
[1779569727474,36.18,76920.75,0.0,0.66281,0.00016,23.07297]
[1779569729519,36.18,76972.95,0.0,0.6711,0.00016,22.86246]
[1779569731639,36.18,77011.15,0.0,0.67714,0.00016,22.69825]
[1779569732584,36.18,77019.35,0.0,0.67842,0.00016,22.66316]
[1779569733567,36.18,77006.43,0.0,0.6764,0.00016,22.71835]
[1779569734575,36.19,77014.96,0.0,0.67771,0.00016,22.68269]
[1779569735587,36.2,77040.69,0.0,0.68169,0.00016,22.57278]
[1779569736601,36.2,77037.99,0.0,0.68126,0.00016,22.58475]
[1779569737607,36.21,76993.0,0.0,0.67415,0.00016,22.77899]
[1779569738629,36.21,76971.69,0.0,0.67079,0.00016,22.8676]
[1779569739626,36.21,76977.11,0.0,0.67165,0.00016,22.84516]
[1779569744672,36.21,76979.75,0.0,0.67206,0.00016,22.83421]
[1779569746684,36.21,76979.68,0.0,0.67205,0.00016,22.83445]
[1779569747690,36.22,76972.25,0.0,0.67087,0.00016,22.86539]
[1779569749704,36.22,76968.29,0.0,0.67025,0.00016,22.88167]
[1779569750716,36.22,76979.41,0.0,0.672,0.00016,22.83576]
[1779569751716,36.22,76985.1,0.0,0.6729,0.00016,22.81217]
[1779569752724,36.22,76972.78,0.0,0.67095,0.00016,22.86324]
[1779569753734,36.22,76964.92,0.0,0.66971,0.00016,22.8957]
[1779569754739,36.22,76959.51,0.0,0.66884,0.00016,22.91794]
[1779569759774,36.22,76957.64,0.0,0.66853,0.00016,22.92605]
[1779569760795,36.22,76963.67,0.0,0.66948,0.00016,22.90146]
[1779569761795,36.22,76978.3,0.0,0.6718,0.00016,22.84122]
[1779569762795,36.22,77000.54,0.0,0.6753,0.00016,22.74827]
[1779569763807,36.22,77011.17,0.0,0.67696,0.00016,22.70342]
[1779569765815,36.23,76978.26,0.0,0.67177,0.00016,22.84191]
[1779569766830,36.23,76963.0,0.0,0.66936,0.00016,22.90481]
[1779569768841,36.23,76984.58,0.0,0.67276,0.00016,22.816]
[1779569769866,36.23,76994.58,0.0,0.67433,0.00016,22.77426]
[1779569771860,36.24,76981.87,0.0,0.67231,0.00016,22.82789]
[1779569775889,36.24,76991.04,0.0,0.67374,0.00016,22.79001]
[1779569780923,36.24,76990.85,0.0,0.6737,0.00016,22.79103]
[1779569785957,36.24,76984.64,0.0,0.67272,0.00016,22.81707]
[1779569790993,36.24,76980.92,0.0,0.67213,0.00016,22.83255]
[1779569796029,36.24,76975.13,0.0,0.67125,0.00016,22.8525]
[1779569801062,36.24,76979.63,0.0,0.67197,0.00016,22.83367]
[1779569802093,36.24,77014.97,0.0,0.67752,0.00016,22.68502]
[1779569803090,36.24,77014.97,0.0,0.67749,0.00016,22.6859]
[1779569804098,36.25,77026.21,0.0,0.67924,0.00016,22.63788]
[1779569805105,36.25,77020.71,0.0,0.67838,0.00016,22.66161]
[1779569806111,36.25,77014.98,0.0,0.67748,0.00016,22.68621]
[1779569811146,36.25,77019.74,0.0,0.67821,0.00016,22.66638]
[1779569814167,36.25,77025.36,0.0,0.67907,0.00016,22.6427]
[1779569817192,36.26,77053.68,0.0,0.68347,0.00016,22.52003]
[1779569818196,36.26,77047.17,0.0,0.68245,0.00016,22.5488]
[1779569819203,36.26,77064.63,0.0,0.68514,0.00015,22.47225]
[1779569820210,36.26,77069.99,0.0,0.68597,0.00015,22.44866]
[1779569822225,36.27,77059.75,0.0,0.68436,0.00015,22.49462]
[1779569827263,36.28,77059.52,0.0,0.68428,0.00015,22.497]
[1779569828274,36.28,77073.19,0.0,0.68639,0.00015,22.43673]
[1779569829278,36.28,77079.32,0.0,0.68732,0.00015,22.40971]
[1779569830285,36.29,77088.59,0.0,0.68874,0.00015,22.36836]
[1779569833306,36.29,77083.17,0.0,0.68788,0.00015,22.39353]
[1779569834314,36.29,77076.61,0.0,0.68686,0.00015,22.42312]
[1779569835320,36.3,77053.46,0.0,0.68327,0.00016,22.52589]
[1779569836328,36.3,77045.58,0.0,0.68204,0.00016,22.56058]
[1779569837335,36.3,77076.28,0.0,0.68679,0.00015,22.42527]
[1779569838346,36.3,77089.44,0.0,0.68881,0.00015,22.36649]
[1779569839349,36.3,77085.98,0.0,0.68827,0.00015,22.38231]
[1779569840357,36.3,77079.51,0.0,0.68726,0.00015,22.41159]
[1779569842404,36.31,77073.69,0.0,0.68635,0.00015,22.43806]
[1779569844398,36.31,77088.93,0.0,0.68868,0.00015,22.37026]
[1779569845405,36.31,77080.79,0.0,0.68742,0.00015,22.40694]
[1779569846411,36.31,77075.09,0.0,0.68653,0.00015,22.43274]
[1779569850437,36.32,77064.51,0.0,0.68486,0.00015,22.48094]
[1779569854467,36.33,77076.44,0.0,0.68668,0.00015,22.42532]
[1779569855474,36.33,77094.81,0.0,0.68951,0.00015,22.34303]
[1779569856479,36.33,77099.16,0.0,0.69017,0.00015,22.32353]
[1779569857486,36.33,77106.14,0.0,0.69124,0.00015,22.29196]
[1779569858494,36.33,77112.17,0.0,0.69216,0.00015,22.26444]
[1779569862537,36.34,77104.61,0.0,0.69099,0.00015,22.29918]
[1779569864559,36.34,77123.37,0.0,0.69385,0.00015,22.21378]
[1779569865563,36.34,77129.98,0.0,0.69485,0.00015,22.18345]
[1779569866569,36.34,77117.24,0.0,0.6929,0.00015,22.24246]
[1779569867576,36.34,77110.92,0.0,0.69192,0.00015,22.27164]
[1779569870597,36.35,77112.49,0.0,0.69215,0.00015,22.26491]
[1779569872612,36.35,77121.48,0.0,0.69352,0.00015,22.22383]
[1779569877647,36.35,77114.6,0.0,0.69245,0.00015,22.25578]
[1779569879660,36.35,77104.9,0.0,0.69096,0.00015,22.30035]
[1779569880667,36.36,77094.46,0.0,0.68935,0.00015,22.34785]
[1779569881674,36.36,77093.76,0.0,0.68924,0.00015,22.35119]
[1779569885702,36.36,77088.3,0.0,0.68837,0.00015,22.37656]
[1779569890747,36.37,77085.3,0.0,0.68787,0.00015,22.39116]
[1779569891755,36.37,77070.14,0.0,0.68553,0.00015,22.45899]
[1779569892764,36.38,77060.77,0.0,0.68407,0.00015,22.5006]
[1779569893767,36.38,77064.63,0.0,0.68466,0.00015,22.48388]
[1779569895781,36.38,77074.68,0.0,0.68619,0.00015,22.44001]
[1779569896789,36.38,77080.58,0.0,0.68709,0.00015,22.41409]
[1779569901827,36.4,77077.23,0.0,0.68652,0.00015,22.43071]
[1779569902869,36.4,77070.82,0.0,0.68552,0.00015,22.45944]
[1779569907873,36.41,77070.38,0.0,0.6854,0.00015,22.46288]
[1779569910893,36.42,77062.83,0.0,0.68421,0.00015,22.49695]
[1779569913916,36.42,77070.97,0.0,0.68546,0.00015,22.45801]
[1779569914922,36.42,77078.27,0.0,0.68658,0.00015,22.42597]
[1779569915934,36.42,77083.58,0.0,0.68739,0.00015,22.40246]
[1779569920964,36.43,77086.52,0.0,0.68784,0.00015,22.38954]
[1779569924995,36.43,77078.28,0.0,0.68657,0.00015,22.42635]
[1779569925999,36.43,77070.33,0.0,0.68533,0.00015,22.46185]
[1779569928016,36.43,77067.82,0.0,0.68493,0.00015,22.47345]
[1779569930027,36.44,77062.54,0.0,0.6841,0.00015,22.49717]
[1779569933050,36.44,77076.93,0.0,0.68629,0.00015,22.43447]
[1779569934059,36.44,77082.29,0.0,0.68711,0.00015,22.41073]
[1779569935066,36.44,77076.92,0.0,0.68628,0.00015,22.43469]
[1779569940100,36.45,77076.36,0.0,0.68618,0.00015,22.43772]
[1779569945136,36.45,77078.3,0.0,0.68647,0.00015,22.42929]
[1779569946145,36.45,77085.75,0.0,0.68761,0.00015,22.39623]
[1779569947148,36.45,77095.2,0.0,0.68906,0.00015,22.35405]
[1779569948154,36.45,77105.0,0.0,0.69056,0.00015,22.3098]
[1779569949164,36.45,77110.33,0.0,0.69138,0.00015,22.2856]
[1779569950175,36.45,77117.04,0.0,0.6924,0.00015,22.25504]
[1779569951178,36.45,77133.46,0.0,0.6949,0.00015,22.17972]
[1779569952185,36.45,77137.14,0.0,0.69546,0.00015,22.16278]
[1779569957229,36.45,77134.77,0.0,0.69509,0.00015,22.17406]
[1779569962258,36.45,77138.24,0.0,0.6956,0.00015,22.15849]
[1779569963313,36.46,77144.19,0.0,0.6965,0.00015,22.13101]
[1779569966285,36.46,77154.72,0.0,0.69808,0.00015,22.08229]
[1779569968297,36.46,77161.2,0.0,0.69904,0.00015,22.05226]
[1779569972326,36.46,77167.14,0.0,0.69994,0.00015,22.02116]
[1779569977365,36.49,77171.23,0.0,0.70042,0.00015,22.00643]
[1779569978367,36.5,77187.0,0.0,0.70277,0.00015,21.93213]
[1779569980380,36.5,77192.5,0.0,0.70359,0.00015,21.90618]
[1779569981388,36.5,77185.85,0.0,0.70257,0.00015,21.9385]
[1779569982395,36.5,77178.59,0.0,0.70148,0.00015,21.97323]
[1779569983478,36.51,77158.56,0.0,0.69846,0.00015,22.06775]
[1779569984409,36.51,77158.56,0.0,0.69845,0.00015,22.0679]
[1779569989447,36.51,77168.8,0.0,0.69997,0.00015,22.02058]
[1779569990455,36.53,77180.23,0.0,0.70162,0.00015,21.96898]
[1779569995489,36.53,77190.6,0.0,0.70313,0.00015,21.92091]
[1779569996497,36.55,77194.91,0.0,0.70369,0.00015,21.90316]
[1779569998510,36.56,77201.3,0.0,0.70463,0.00015,21.87318]
[1779570002548,36.58,77213.68,0.0,0.70635,0.00015,21.81784]
[1779570003640,36.58,77244.39,0.0,0.71089,0.00015,21.66839]
[1779570004569,36.58,77244.39,0.0,0.71088,0.00015,21.66858]
[1779570005570,36.58,77248.19,0.0,0.71144,0.00015,21.65012]
[1779570008601,36.59,77257.31,0.0,0.71276,0.00015,21.6059]
[1779570009604,36.59,77272.07,0.0,0.71492,0.00015,21.53258]
[1779570010618,36.59,77292.57,0.0,0.71791,0.00015,21.42969]
[1779570011635,36.6,77301.02,0.0,0.71909,0.00015,21.38885]
[1779570012638,36.6,77305.95,0.0,0.71979,0.00015,21.36439]
[1779570013740,36.6,77276.95,0.0,0.71555,0.00015,21.51112]
[1779570014646,36.63,77277.22,0.0,0.71546,0.00015,21.51437]
[1779570015668,36.66,77255.28,0.0,0.7121,0.00015,21.62857]
[1779570016661,36.66,77253.17,0.0,0.71178,0.00015,21.63937]
[1779570018675,36.67,77259.95,0.0,0.71275,0.00015,21.60678]
[1779570023807,36.68,77257.13,0.0,0.71228,0.00015,21.62286]
[1779570024742,36.68,77257.42,0.0,0.71231,0.00015,21.62183]
[1779570025748,36.68,77274.16,0.0,0.71476,0.00015,21.53895]
[1779570026755,36.68,77299.61,0.0,0.71845,0.00015,21.41191]
[1779570027762,36.69,77304.45,0.0,0.71914,0.00014,21.38792]
[1779570032797,36.69,77295.25,0.0,0.7178,0.00015,21.4316]
[1779570033812,36.72,77274.36,0.0,0.71463,0.00015,21.54045]
[1779570034815,36.72,77267.45,0.0,0.71362,0.00015,21.5747]
[1779570035841,36.72,77249.29,0.0,0.71094,0.00015,21.66484]
[1779570036831,36.72,77244.39,0.0,0.71021,0.00015,21.68909]
[1779570037838,36.73,77238.15,0.0,0.70929,0.00015,21.71977]
[1779570040858,36.73,77253.59,0.0,0.71154,0.00015,21.64507]
[1779570041874,36.73,77272.38,0.0,0.71428,0.00015,21.55269]
[1779570042876,36.73,77275.07,0.0,0.71466,0.00015,21.53973]
[1779570043952,36.74,77250.58,0.0,0.71106,0.00015,21.66117]
[1779570045897,36.74,77243.13,0.0,0.70995,0.00015,21.69813]
[1779570047910,36.74,77235.92,0.0,0.70887,0.00015,21.73375]
[1779570051940,36.75,77243.12,0.0,0.7099,0.00015,21.69975]
[1779570052944,36.75,77270.66,0.0,0.71392,0.00015,21.56505]
[1779570054022,36.76,77287.97,0.0,0.71643,0.00015,21.47935]
[1779570057980,36.76,77277.44,0.0,0.71487,0.00015,21.53286]
[1779570059996,36.77,77260.02,0.0,0.7123,0.00015,21.61963]
[1779570062011,36.77,77253.51,0.0,0.71134,0.00015,21.65186]
[1779570063017,36.77,77230.72,0.0,0.70799,0.00015,21.76298]
[1779570064093,36.79,77227.04,0.0,0.70733,0.00015,21.78485]
[1779570065045,36.79,77227.04,0.0,0.70732,0.00015,21.78495]
[1779570066046,36.79,77238.26,0.0,0.70897,0.00015,21.73086]
[1779570067053,36.8,77234.79,0.0,0.70845,0.00015,21.74795]
[1779570070073,36.8,77241.75,0.0,0.70945,0.00015,21.7151]
[1779570075107,36.81,77244.0,0.0,0.70974,0.00015,21.70567]
[1779570077122,36.81,77249.91,0.0,0.7106,0.00015,21.6772]
[1779570079150,36.81,77252.38,0.0,0.71095,0.00015,21.66551]
[1779570080147,36.82,77245.32,0.0,0.70991,0.00015,21.70012]
[1779570081156,36.82,77243.3,0.0,0.70961,0.00015,21.71012]
[1779570085181,36.82,77233.31,0.0,0.70811,0.00015,21.75933]
[1779570086189,36.82,77227.8,0.0,0.70729,0.00015,21.78626]
[1779570087234,36.83,77216.78,0.0,0.70565,0.00015,21.83945]
[1779570088203,36.83,77222.8,0.0,0.70653,0.00015,21.81093]
[1779570090217,36.83,77219.23,0.0,0.70599,0.00015,21.82869]
[1779570093237,36.84,77214.12,0.0,0.70523,0.00015,21.85005]
[1779570095252,36.84,77205.09,0.0,0.70388,0.00015,21.89352]
[1779570100287,36.85,77203.2,0.0,0.70357,0.00015,21.90369]
[1779570101297,36.85,77210.36,0.0,0.70461,0.00015,21.87023]
[1779570106335,36.86,77213.83,0.0,0.70509,0.00015,21.85483]
[1779570111368,36.87,77219.51,0.0,0.70588,0.00015,21.82942]
[1779570116402,36.88,77222.28,0.0,0.70625,0.00015,21.81748]
[1779570117414,36.88,77228.65,0.0,0.70718,0.00015,21.78728]
[1779570119424,36.88,77230.34,0.0,0.70741,0.00015,21.7799]
[1779570120432,36.89,77224.51,0.0,0.70654,0.00015,21.80823]
[1779570122450,36.89,77233.16,0.0,0.70779,0.00015,21.76739]
[1779570124532,36.9,77219.91,0.0,0.70581,0.00015,21.8319]
[1779570126473,36.9,77233.26,0.0,0.70777,0.00015,21.76823]
[1779570127481,36.9,77238.76,0.0,0.70856,0.00015,21.74209]
[1779570129497,36.91,77229.84,0.0,0.70722,0.00015,21.7861]
[1779570130502,36.91,77224.37,0.0,0.70642,0.00015,21.8123]
[1779570132516,36.91,77218.58,0.0,0.70554,0.00015,21.8408]
[1779570137550,36.92,77216.73,0.0,0.70523,0.00015,21.85088]
[1779570143603,36.93,77213.53,0.0,0.70472,0.00015,21.86748]
[1779570144673,36.93,77220.17,0.0,0.70569,0.00015,21.83617]
[1779570149642,36.94,77226.38,0.0,0.70656,0.00015,21.80787]
[1779570154743,36.94,77213.07,0.0,0.70459,0.00015,21.86846]
[1779570157701,36.95,77206.27,0.0,0.70356,0.00015,21.90159]
[1779570158720,36.95,77193.65,0.0,0.70169,0.00015,21.96112]
[1779570159728,36.95,77175.72,0.0,0.69903,0.00015,22.04461]
[1779570160743,36.95,77154.78,0.0,0.69589,0.00015,22.1412]
[1779570161743,36.96,77142.71,0.0,0.69407,0.00015,22.19643]
[1779570162750,36.96,77127.68,0.0,0.6918,0.00015,22.26446]
[1779570163757,36.96,77117.65,0.0,0.69028,0.00015,22.30961]
[1779570164815,36.96,77095.35,0.0,0.6869,0.00015,22.40835]
[1779570165770,36.96,77095.35,0.0,0.68689,0.00015,22.40859]
[1779570167784,36.97,77086.65,0.0,0.68556,0.00015,22.44697]
[1779570168792,36.97,77079.36,0.0,0.68445,0.00015,22.47878]
[1779570169801,36.97,77072.81,0.0,0.68344,0.00015,22.50719]
[1779570171811,36.97,77061.88,0.0,0.68177,0.00015,22.55428]
[1779570172821,36.97,77045.6,0.0,0.67928,0.00015,22.62344]
[1779570173830,36.97,77040.54,0.0,0.6785,0.00015,22.64478]
[1779570177859,36.98,77048.5,0.0,0.67971,0.00015,22.61148]
[1779570179874,36.98,77038.91,0.0,0.67824,0.00015,22.65196]
[1779570180876,36.98,77032.26,0.0,0.67721,0.00015,22.6798]
[1779570182895,36.98,77040.27,0.0,0.67844,0.00015,22.64634]
[1779570183898,36.98,77030.19,0.0,0.67689,0.00015,22.68851]
[1779570184905,36.98,77029.14,0.0,0.67673,0.00015,22.69289]
[1779570187926,36.98,77014.08,0.0,0.67441,0.00015,22.75526]
[1779570188934,36.98,77008.5,0.0,0.67355,0.00015,22.77806]
[1779570189956,36.98,77000.6,0.0,0.67233,0.00015,22.81036]
[1779570191964,36.98,76994.31,0.0,0.67135,0.00015,22.83599]
[1779570193979,36.98,77000.45,0.0,0.6723,0.00015,22.81122]
[1779570195051,36.98,77003.03,0.0,0.67269,0.00015,22.80076]
[1779570197020,36.98,76993.52,0.0,0.67122,0.00015,22.83949]
[1779570199035,36.99,76983.29,0.0,0.66962,0.00016,22.88089]
[1779570200052,36.99,76991.47,0.0,0.67088,0.00015,22.84816]
[1779570201048,36.99,76993.82,0.0,0.67125,0.00015,22.83877]
[1779570204099,36.99,76985.58,0.0,0.66996,0.00016,22.87217]
[1779570205131,36.99,76942.75,0.0,0.66329,0.00016,23.04073]
[1779570207111,36.99,76938.41,0.0,0.6626,0.00016,23.05768]
[1779570209133,36.99,76935.75,0.0,0.66218,0.00016,23.06805]
[1779570210236,36.99,76916.05,0.0,0.65909,0.00016,23.14289]
[1779570211151,36.99,76899.91,0.0,0.65657,0.00016,23.1994]
[1779570212165,36.99,76891.93,0.0,0.65531,0.00016,23.22878]
[1779570213173,36.99,76886.14,0.0,0.6544,0.00016,23.24994]
[1779570214201,36.99,76875.49,0.0,0.65271,0.00016,23.2888]
[1779570215191,36.99,76876.56,0.0,0.65288,0.00016,23.28502]
[1779570219221,37.0,76849.81,0.0,0.64862,0.00016,23.3809]
[1779570219599,37.0,76849.81,0.0,0.64862,0.00016,23.3809]
[1779570220044,37.0,76849.81,0.0,0.64862,0.00016,23.3809]
[1779570220048,37.0,76849.81,0.0,0.64862,0.00016,23.3809]
[1779570220237,37.0,76811.0,0.0,0.64242,0.00016,23.51477]
[1779570224266,37.0,76822.05,0.0,0.64419,0.00016,23.47724]
[1779570225317,37.0,76852.05,0.0,0.64898,0.00016,23.37301]
[1779570226273,37.0,76852.91,0.0,0.64911,0.00016,23.37002]
[1779570227279,37.0,76869.25,0.0,0.6517,0.00016,23.31179]
[1779570228287,37.0,76877.04,0.0,0.65294,0.00016,23.28362]
[1779570229293,37.0,76863.19,0.0,0.65075,0.00016,23.33338]
[1779570230301,37.0,76866.64,0.0,0.65129,0.00016,23.32109]
[1779570232316,37.0,76866.45,0.0,0.65126,0.00016,23.32191]
[1779570233322,37.0,76854.68,0.0,0.64939,0.00016,23.36391]
[1779570234329,37.0,76848.88,0.0,0.64846,0.00016,23.38448]
[1779570239363,37.01,76848.24,0.0,0.64834,0.00016,23.38721]
[1779570242394,37.01,76857.06,0.0,0.64973,0.00016,23.35637]
[1779570243398,37.01,76868.28,0.0,0.6515,0.00016,23.3164]
[1779570244406,37.01,76873.43,0.0,0.65232,0.00016,23.2978]
[1779570245466,37.01,76865.75,0.0,0.6511,0.00016,23.32548]
[1779570247426,37.01,76876.45,0.0,0.65279,0.00016,23.28715]
[1779570248435,37.01,76890.06,0.0,0.65494,0.00016,23.23753]
[1779570249441,37.01,76893.41,0.0,0.65547,0.00016,23.22521]
[1779570253471,37.01,76905.06,0.0,0.65731,0.00016,23.182]
[1779570258508,37.01,76909.21,0.0,0.65797,0.00016,23.16635]
[1779570261527,37.01,76902.84,0.0,0.65697,0.00016,23.19001]
[1779570266563,37.01,76897.47,0.0,0.65614,0.00016,23.20969]
[1779570267570,37.01,76888.73,0.0,0.65476,0.00016,23.2418]
[1779570268576,37.01,76890.9,0.0,0.6551,0.00016,23.23377]
[1779570270590,37.0,76885.4,0.0,0.65424,0.00016,23.25377]
[1779570275633,37.0,76891.39,0.0,0.65522,0.00016,23.22768]
[1779570280663,37.0,76888.42,0.0,0.65476,0.00016,23.23826]
[1779570285704,36.99,76903.98,0.0,0.65723,0.00016,23.18046]
[1779570286710,36.99,76912.59,0.0,0.65859,0.00016,23.14826]
[1779570287717,36.99,76918.74,0.0,0.65956,0.00016,23.12511]
[1779570289733,36.99,76927.65,0.0,0.66095,0.00016,23.09137]
[1779570290739,36.99,76935.16,0.0,0.66213,0.00016,23.06272]
[1779570291747,36.99,76943.53,0.0,0.66344,0.00016,23.03056]
[1779570292757,36.99,76936.38,0.0,0.66231,0.00016,23.05817]
[1779570293763,37.0,76930.5,0.0,0.66139,0.00016,23.08078]
[1779570298795,37.0,76933.89,0.0,0.66191,0.00016,23.06805]
[1779570302837,37.0,76878.84,0.0,0.65324,0.00016,23.27344]
[1779570303838,37.0,76879.79,0.0,0.6534,0.00016,23.26987]
[1779570307866,36.99,76889.76,0.0,0.65499,0.00016,23.23305]
[1779570308873,36.99,76950.36,0.0,0.66451,0.00016,23.00394]
[1779570309880,36.99,76951.35,0.0,0.66466,0.00016,23.00018]
[1779570312902,37.0,76940.51,0.0,0.66296,0.00016,23.0424]
[1779570316032,37.0,76926.04,0.0,0.66068,0.00016,23.09792]
[1779570316930,37.0,76926.04,0.0,0.66068,0.00016,23.09794]
[1779570321964,37.0,76920.83,0.0,0.65986,0.00016,23.11773]
[1779570326999,37.0,76916.15,0.0,0.65913,0.00016,23.13536]
[1779570328013,37.0,76909.76,0.0,0.65812,0.00016,23.15934]
[1779570329014,37.0,76902.74,0.0,0.65702,0.00016,23.18551]
[1779570330020,37.0,76903.77,0.0,0.65718,0.00016,23.18162]
[1779570334055,37.0,76897.55,0.0,0.65623,0.00016,23.2008]
[1779570338087,36.99,76903.63,0.0,0.65719,0.00016,23.17809]
[1779570340098,36.99,76907.81,0.0,0.65785,0.00016,23.16247]
[1779570345134,36.99,76903.45,0.0,0.65717,0.00016,23.17864]
[1779570350169,36.99,76903.4,0.0,0.65716,0.00016,23.17883]
[1779570355203,37.0,76903.63,0.0,0.65719,0.00016,23.17824]
[1779570360239,37.0,76893.59,0.0,0.65558,0.00016,23.21593]
[1779570362254,37.03,76888.46,0.0,0.65468,0.00016,23.23702]
[1779570366390,37.08,76880.53,0.0,0.65325,0.00016,23.27045]
[1779570368295,37.08,76880.57,0.0,0.65324,0.00016,23.27063]
[1779570373331,37.09,76882.82,0.0,0.65357,0.00016,23.26326]
[1779570376460,37.09,76888.52,0.0,0.65445,0.00016,23.24296]
[1779570380380,37.1,76881.91,0.0,0.65338,0.00016,23.2675]
[1779570382394,37.1,76875.12,0.0,0.6523,0.00016,23.29232]
[1779570384408,37.1,76869.12,0.0,0.65134,0.00016,23.31409]
[1779570385415,37.11,76861.02,0.0,0.65005,0.00016,23.34305]
[1779570386533,37.11,76854.63,0.0,0.64904,0.00016,23.36573]
[1779570392464,37.11,76865.53,0.0,0.65076,0.00016,23.32395]
[1779570393471,37.12,76869.26,0.0,0.65134,0.00016,23.31077]
[1779570398508,37.12,76875.75,0.0,0.65237,0.00016,23.28756]
[1779570399521,37.12,76881.73,0.0,0.65331,0.00016,23.26599]
[1779570402534,37.11,76891.56,0.0,0.65487,0.00016,23.23004]
[1779570405555,37.11,76903.58,0.0,0.65676,0.00016,23.18575]
[1779570406679,37.11,76903.81,0.0,0.6568,0.00016,23.18486]
[1779570409587,37.11,76910.14,0.0,0.6578,0.00016,23.16121]
[1779570410590,37.11,76928.74,0.0,0.66072,0.00016,23.09136]
[1779570411597,37.11,76934.66,0.0,0.66164,0.00016,23.06887]
[1779570412606,37.11,76918.46,0.0,0.65911,0.00016,23.13012]
[1779570413626,37.11,76912.29,0.0,0.65814,0.00016,23.15319]
[1779570416761,37.11,76904.94,0.0,0.65699,0.00016,23.18041]
[1779570421667,37.11,76914.47,0.0,0.65849,0.00016,23.14475]
[1779570423702,37.11,76935.93,0.0,0.66185,0.00016,23.06368]
[1779570424702,37.11,76936.5,0.0,0.66194,0.00016,23.06153]
[1779570425721,37.11,76986.92,0.0,0.66978,0.00015,22.86475]
[1779570426835,37.11,77017.5,0.0,0.67449,0.00015,22.7411]
[1779570427721,37.11,77017.5,0.0,0.67449,0.00015,22.74121]
[1779570428729,37.11,77010.42,0.0,0.6734,0.00015,22.77011]
[1779570429745,37.11,76999.62,0.0,0.67173,0.00015,22.81405]
[1779570430740,37.11,76995.82,0.0,0.67114,0.00015,22.82948]
[1779570432754,37.11,77003.81,0.0,0.67236,0.00015,22.7975]
[1779570436783,37.12,76993.67,0.0,0.67077,0.00015,22.83895]
[1779570441818,37.13,76992.12,0.0,0.67051,0.00015,22.84587]
[1779570446855,37.13,76992.75,0.0,0.67058,0.00015,22.84419]
[1779570449879,37.14,76985.48,0.0,0.66944,0.00015,22.87374]
[1779570452898,37.14,76980.33,0.0,0.66864,0.00015,22.89083]
[1779570458940,37.15,76975.42,0.0,0.66785,0.00015,22.91104]
[1779570461963,37.15,76968.69,0.0,0.6668,0.00016,22.93787]
[1779570467146,37.16,76983.1,0.0,0.66901,0.00015,22.88158]
[1779570468003,37.16,76983.1,0.0,0.669,0.00015,22.88186]
[1779570471027,37.16,76998.06,0.0,0.67129,0.00015,22.82261]
[1779570473040,37.17,77006.48,0.0,0.67258,0.00015,22.78882]
[1779570477253,37.17,77035.52,0.0,0.67701,0.00015,22.67073]
[1779570479083,37.17,77045.44,0.0,0.67852,0.00015,22.62961]
[1779570480090,37.17,77045.07,0.0,0.67846,0.00015,22.63118]
[1779570485142,37.17,77037.83,0.0,0.67735,0.00015,22.66136]
[1779570487321,37.17,77044.97,0.0,0.67844,0.00015,22.63166]
[1779570491173,37.18,77036.08,0.0,0.67708,0.00015,22.6687]
[1779570492179,37.18,77035.25,0.0,0.67696,0.00015,22.67213]
[1779570497392,37.17,77010.67,0.0,0.67319,0.00015,22.77284]
[1779570498221,37.17,77010.67,0.0,0.67319,0.00015,22.77281]
[1779570499230,37.17,77013.02,0.0,0.67355,0.00015,22.7632]
[1779570503257,37.18,77018.41,0.0,0.67437,0.00015,22.7417]
[1779570505270,37.18,77024.25,0.0,0.67525,0.00015,22.71801]
[1779570507464,37.18,77033.77,0.0,0.67671,0.00015,22.67892]
[1779570510307,37.18,77044.91,0.0,0.67841,0.00015,22.63269]
[1779570515342,37.18,77046.91,0.0,0.67873,0.00015,22.62074]
[1779570519371,37.18,77038.83,0.0,0.67749,0.00015,22.6546]
[1779570521385,37.19,77031.56,0.0,0.67637,0.00015,22.68474]
[1779570523399,37.19,77029.54,0.0,0.67606,0.00015,22.69305]
[1779570525417,37.18,77024.14,0.0,0.67524,0.00015,22.71522]
[1779570526423,37.19,77013.36,0.0,0.67358,0.00015,22.75941]
[1779570527618,37.19,77005.97,0.0,0.67244,0.00015,22.78952]
[1779570530447,37.19,76993.9,0.0,0.67056,0.00015,22.83846]
[1779570531461,37.19,76991.57,0.0,0.6702,0.00015,22.84783]
[1779570533470,37.19,76980.4,0.0,0.66847,0.00015,22.89246]
[1779570534476,37.2,76972.75,0.0,0.66728,0.00015,22.92278]
[1779570536502,37.2,76971.02,0.0,0.667,0.00015,22.92987]
[1779570541524,37.21,76967.24,0.0,0.66638,0.00015,22.9454]
[1779570546560,37.21,76958.85,0.0,0.66506,0.00016,22.97871]
[1779570547768,37.21,76947.15,0.0,0.66324,0.00016,23.02392]
[1779570548576,37.21,76947.15,0.0,0.66323,0.00016,23.02401]
[1779570553617,37.22,76952.33,0.0,0.66402,0.00016,23.00448]
[1779570558651,37.22,76952.39,0.0,0.66402,0.00016,23.00467]
[1779570563686,37.23,76956.7,0.0,0.66467,0.00016,22.98846]
[1779570568724,37.23,76960.55,0.0,0.66525,0.00016,22.97401]
[1779570573760,37.24,76963.58,0.0,0.66572,0.00015,22.95893]
[1779570576780,37.24,76956.09,0.0,0.66455,0.00016,22.98824]
[1779570577978,37.24,76954.24,0.0,0.66426,0.00016,22.99551]
[1779570581816,37.24,76960.99,0.0,0.6653,0.00016,22.96963]
[1779570586851,37.25,76964.45,0.0,0.66582,0.00015,22.95661]
[1779570589872,37.25,76968.96,0.0,0.6665,0.00015,22.93945]
[1779570594908,37.25,76966.61,0.0,0.66612,0.00015,22.94915]
[1779570599943,37.26,76966.15,0.0,0.66603,0.00015,22.95145]
[1779570604982,37.26,76980.5,0.0,0.66823,0.00015,22.89571]
[1779570605999,37.26,76989.1,0.0,0.66956,0.00015,22.86171]
[1779570606999,37.26,76981.65,0.0,0.6684,0.00015,22.89136]
[1779570608006,37.27,76974.48,0.0,0.66729,0.00015,22.91968]
[1779570610019,37.27,76968.79,0.0,0.6664,0.00015,22.94217]
[1779570615054,37.27,76977.24,0.0,0.66769,0.00015,22.90969]
[1779570616057,37.28,76985.11,0.0,0.66889,0.00015,22.87887]
[1779570620086,37.28,76994.46,0.0,0.67031,0.00015,22.84231]
[1779570621095,37.28,77010.45,0.0,0.67277,0.00015,22.77827]
[1779570622104,37.28,77017.67,0.0,0.67388,0.00015,22.74903]
[1779570623109,37.28,77029.61,0.0,0.6757,0.00015,22.70033]
[1779570624115,37.28,77036.81,0.0,0.6768,0.00015,22.67069]
[1779570629146,37.28,77035.75,0.0,0.67664,0.00015,22.67491]
[1779570630158,37.28,77025.65,0.0,0.6751,0.00015,22.71631]
[1779570633179,37.28,77017.66,0.0,0.67391,0.00015,22.7448]
[1779570638433,37.27,77016.58,0.0,0.67376,0.00015,22.74876]
[1779570642241,37.27,77009.77,0.0,0.67273,0.00015,22.77599]
[1779570644257,37.27,77003.53,0.0,0.67178,0.00015,22.80089]
[1779570649289,37.26,76998.3,0.0,0.671,0.00015,22.82123]
[1779570654327,37.26,76991.35,0.0,0.66995,0.00015,22.8483]
[1779570659360,37.25,76989.77,0.0,0.66973,0.00015,22.85404]
[1779570664396,37.25,76990.35,0.0,0.66984,0.00015,22.85115]
[1779570669432,37.24,76993.55,0.0,0.67036,0.00015,22.83758]
[1779570671462,37.24,76973.42,0.0,0.66726,0.00015,22.91703]
[1779570672472,37.24,76963.13,0.0,0.66566,0.00016,22.9572]
[1779570674497,37.24,76958.15,0.0,0.66489,0.00016,22.97647]
[1779570677500,37.24,76963.67,0.0,0.66574,0.00015,22.95538]
[1779570679516,37.24,76968.18,0.0,0.66643,0.00015,22.93802]
[1779570684551,37.25,76963.19,0.0,0.66564,0.00015,22.95789]
[1779570685561,37.25,76968.91,0.0,0.66653,0.00015,22.93554]
[1779570687575,37.25,76960.84,0.0,0.66527,0.00016,22.96699]
[1779570688804,37.25,76952.31,0.0,0.66395,0.00016,22.99997]
[1779570691602,37.25,76945.79,0.0,0.66296,0.00016,23.02119]
[1779570693616,37.25,76938.13,0.0,0.66176,0.00016,23.05037]
[1779570696637,37.25,76932.45,0.0,0.66088,0.00016,23.0718]
[1779570698874,37.25,76922.38,0.0,0.65931,0.00016,23.10966]
[1779570700667,37.25,76921.39,0.0,0.65916,0.00016,23.11331]
[1779570704696,37.24,76913.5,0.0,0.65793,0.00016,23.14255]
[1779570707716,37.24,76905.91,0.0,0.65675,0.00016,23.17043]
[1779570708947,37.24,76913.35,0.0,0.65792,0.00016,23.14285]
[1779570711744,37.24,76920.47,0.0,0.65904,0.00016,23.11617]
[1779570712751,37.24,76927.58,0.0,0.66015,0.00016,23.08948]
[1779570714768,37.24,76942.23,0.0,0.66243,0.00016,23.03398]
[1779570715772,37.24,76949.87,0.0,0.66362,0.00016,23.00483]
[1779570716779,37.24,76940.17,0.0,0.66211,0.00016,23.0419]
[1779570717786,37.24,76937.66,0.0,0.66172,0.00016,23.05147]
[1779570722821,37.24,76942.29,0.0,0.66243,0.00016,23.03395]
[1779570725841,37.24,76950.88,0.0,0.66376,0.00016,23.0012]
[1779570729112,37.24,76945.51,0.0,0.66292,0.00016,23.02197]
[1779570731888,37.25,76941.27,0.0,0.66226,0.00016,23.03828]
[1779570736956,37.25,76937.43,0.0,0.66166,0.00016,23.053]
[1779570737927,37.25,76927.42,0.0,0.66009,0.00016,23.09082]
[1779570739184,37.25,76907.67,0.0,0.65701,0.00016,23.16438]
[1779570739942,37.25,76907.67,0.0,0.65701,0.00016,23.16432]
[1779570744978,37.24,76903.2,0.0,0.65632,0.00016,23.18045]
[1779570746989,37.24,76910.42,0.0,0.65746,0.00016,23.15365]
[1779570747998,37.24,76916.2,0.0,0.65837,0.00016,23.13214]
[1779570752025,37.24,76918.23,0.0,0.65871,0.00016,23.12064]
[1779570755049,37.24,76911.52,0.0,0.65766,0.00016,23.14548]
[1779570757062,37.24,76908.49,0.0,0.65719,0.00016,23.15658]
[1779570762096,37.23,76912.4,0.0,0.65781,0.00016,23.14187]
[1779570767136,37.23,76913.32,0.0,0.65797,0.00016,23.13827]
[1779570769149,37.23,76901.91,0.0,0.65618,0.00016,23.18031]
[1779570770157,37.23,76886.63,0.0,0.65378,0.00016,23.23593]
[1779570771161,37.23,76881.52,0.0,0.65298,0.00016,23.25425]
[1779570776196,37.22,76880.6,0.0,0.65286,0.00016,23.25694]
[1779570781237,37.22,76882.35,0.0,0.65316,0.00016,23.25004]
[1779570783250,37.21,76891.42,0.0,0.6546,0.00016,23.21695]
[1779570784257,37.21,76901.84,0.0,0.65624,0.00016,23.17876]
[1779570785266,37.21,76909.11,0.0,0.65739,0.00016,23.15187]
[1779570787278,37.21,76915.96,0.0,0.65846,0.00016,23.12634]
[1779570788285,37.21,76921.43,0.0,0.65932,0.00016,23.10587]
[1779570789293,37.21,76927.44,0.0,0.66026,0.00016,23.08328]
[1779570790301,37.21,76933.46,0.0,0.6612,0.00016,23.06053]
[1779570791306,37.21,76941.21,0.0,0.66241,0.00016,23.03108]
[1779570792322,37.21,76937.79,0.0,0.66187,0.00016,23.04414]
[1779570795334,37.21,76945.64,0.0,0.66309,0.00016,23.01424]
[1779570800377,37.21,76949.78,0.0,0.66373,0.00016,22.99844]
[1779570801377,37.21,76956.14,0.0,0.66472,0.00016,22.97388]
[1779570802383,37.21,76963.25,0.0,0.66583,0.00016,22.94624]
[1779570804397,37.21,76966.85,0.0,0.66639,0.00016,22.93209]
[1779570809677,37.2,76972.1,0.0,0.66725,0.00015,22.9104]
[1779570813460,37.2,76965.54,0.0,0.66627,0.00016,22.93188]
[1779570815476,37.19,76961.44,0.0,0.66563,0.00016,22.94772]
[1779570820509,37.19,76962.44,0.0,0.6658,0.00016,22.94348]
[1779570825544,37.19,76965.11,0.0,0.66623,0.00016,22.93276]
[1779570830580,37.18,76964.33,0.0,0.66612,0.00016,22.93548]
[1779570835614,37.18,76962.01,0.0,0.66577,0.00016,22.94426]
[1779570836622,37.18,76956.33,0.0,0.66489,0.00016,22.96628]
[1779570837628,37.18,76949.94,0.0,0.6639,0.00016,22.99092]
[1779570839888,37.18,76943.37,0.0,0.66288,0.00016,23.01606]
[1779570843670,37.18,76937.5,0.0,0.66196,0.00016,23.03842]
[1779570845685,37.18,76930.33,0.0,0.66084,0.00016,23.06562]
[1779570847702,37.18,76924.01,0.0,0.65986,0.00016,23.08945]
[1779570852737,37.18,76914.8,0.0,0.65841,0.00016,23.12398]
[1779570853743,37.18,76881.01,0.0,0.6531,0.00016,23.24791]
[1779570854751,37.18,76865.77,0.0,0.6507,0.00016,23.30235]
[1779570855754,37.18,76865.34,0.0,0.65064,0.00016,23.30374]
[1779570860792,37.17,76861.78,0.0,0.6501,0.00016,23.31561]
[1779570865825,37.16,76865.64,0.0,0.65075,0.00016,23.30116]
[1779570870124,37.16,76855.89,0.0,0.64921,0.00016,23.33534]
[1779570875896,37.15,76849.82,0.0,0.6483,0.00016,23.35228]
[1779570880194,37.14,76858.94,0.0,0.64976,0.00016,23.31973]
[1779570881937,37.14,76863.28,0.0,0.65046,0.00016,23.30413]
[1779570882944,37.14,76857.48,0.0,0.64954,0.00016,23.32456]
[1779570887979,37.13,76859.75,0.0,0.64993,0.00016,23.31595]
[1779570893020,37.12,76856.41,0.0,0.64942,0.00016,23.32713]
[1779570898060,37.12,76854.71,0.0,0.64918,0.00016,23.33248]
[1779570903097,37.11,76853.91,0.0,0.64908,0.00016,23.33465]
[1779570908137,37.1,76855.83,0.0,0.64941,0.00016,23.32729]
[1779570909143,37.1,76862.23,0.0,0.65043,0.00016,23.3045]
[1779570910405,37.1,76873.01,0.0,0.65214,0.00016,23.26587]
[1779570912166,37.1,76874.28,0.0,0.65235,0.00016,23.26114]
[1779570914184,37.1,76880.65,0.0,0.65336,0.00016,23.23801]
[1779570915194,37.1,76886.76,0.0,0.65433,0.00016,23.21575]
[1779570916201,37.1,76896.79,0.0,0.65591,0.00016,23.17894]
[1779570917208,37.09,76897.74,0.0,0.65607,0.00016,23.1754]
[1779570919222,37.09,76891.21,0.0,0.65504,0.00016,23.19929]
[1779570923250,37.09,76885.54,0.0,0.65415,0.00016,23.21976]
[1779570928285,37.09,76882.1,0.0,0.65363,0.00016,23.23192]
[1779570933320,37.08,76881.11,0.0,0.6535,0.00016,23.23137]
[1779570935334,37.08,76895.49,0.0,0.65578,0.00016,23.1787]
[1779570936341,37.08,76905.1,0.0,0.65729,0.00016,23.14315]
[1779570937350,37.08,76900.1,0.0,0.65651,0.00016,23.16167]
[1779570939361,37.08,76888.7,0.0,0.65471,0.00016,23.20351]
[1779570941378,37.08,76885.48,0.0,0.65421,0.00016,23.21515]
[1779570942383,37.08,76876.48,0.0,0.65279,0.00016,23.24773]
[1779570943391,37.08,76860.77,0.0,0.6503,0.00016,23.30392]
[1779570944399,37.08,76858.06,0.0,0.64987,0.00016,23.31342]
[1779570949432,37.07,76858.43,0.0,0.64996,0.00016,23.31152]
[1779570953460,37.06,76864.2,0.0,0.65089,0.00016,23.29054]
[1779570956482,37.06,76850.41,0.0,0.64872,0.00016,23.33908]
[1779570957489,37.06,76842.07,0.0,0.64739,0.00016,23.36829]
[1779570958497,37.06,76839.59,0.0,0.647,0.00016,23.37683]
[1779570960511,37.06,76823.16,0.0,0.64438,0.00016,23.4334]
[1779570961517,37.06,76818.34,0.0,0.64361,0.00016,23.44982]
[1779570963531,37.06,76823.96,0.0,0.64451,0.00016,23.43064]
[1779570964538,37.06,76830.17,0.0,0.6455,0.00016,23.40934]
[1779570965546,37.06,76838.65,0.0,0.64685,0.00016,23.38001]
[1779570966560,37.06,76839.54,0.0,0.64699,0.00016,23.37694]
[1779570971659,37.06,76842.51,0.0,0.64746,0.00016,23.36674]
[1779570972594,37.06,76830.08,0.0,0.64548,0.00016,23.40985]
[1779570973601,37.06,76813.89,0.0,0.64288,0.00016,23.46514]
[1779570974608,37.06,76812.34,0.0,0.64264,0.00016,23.47041]
[1779570976624,37.06,76801.46,0.0,0.64089,0.00016,23.50695]
[1779570977630,37.06,76794.21,0.0,0.63973,0.00016,23.53101]
[1779570979643,37.06,76791.57,0.0,0.6393,0.00016,23.53969]
[1779570984678,37.06,76791.5,0.0,0.6393,0.00016,23.5398]
[1779570986693,37.06,76806.14,0.0,0.64165,0.00016,23.4911]
[1779570987699,37.06,76815.76,0.0,0.64319,0.00016,23.45869]
[1779570988707,37.06,76815.43,0.0,0.64314,0.00016,23.45983]
[1779570993741,37.06,76818.49,0.0,0.64364,0.00016,23.44586]
[1779570998779,37.06,76819.46,0.0,0.64378,0.00016,23.44273]
[1779571003812,37.07,76821.09,0.0,0.64404,0.00016,23.43733]
[1779571006835,37.07,76841.57,0.0,0.64731,0.00016,23.36663]
[1779571007839,37.07,76849.31,0.0,0.64854,0.00016,23.33955]
[1779571008845,37.06,76854.59,0.0,0.6494,0.00016,23.32061]
[1779571009854,37.06,76870.18,0.0,0.65188,0.00016,23.26493]
[1779571011125,37.06,76861.83,0.0,0.65056,0.00016,23.29469]
[1779571012874,37.06,76850.29,0.0,0.64873,0.00016,23.33533]
[1779571013881,37.05,76849.3,0.0,0.64858,0.00016,23.33866]
[1779571017930,37.05,76820.7,0.0,0.64404,0.00016,23.43727]
[1779571018944,37.05,76811.45,0.0,0.64255,0.00016,23.46869]
[1779571019938,37.05,76814.56,0.0,0.64305,0.00016,23.45819]
[1779571025578,37.05,76813.65,0.0,0.6429,0.00016,23.46134]
[1779571025581,37.05,76813.65,0.0,0.6429,0.00016,23.46134]
[1779571025821,37.05,76812.61,0.0,0.64274,0.00016,23.46485]
[1779571025987,37.05,76791.15,0.0,0.63929,0.00016,23.53649]
[1779571027462,37.05,76791.15,0.0,0.63929,0.00016,23.53649]
[1779571027486,37.05,76769.96,0.0,0.63588,0.00016,23.60545]
[1779571028003,37.05,76769.96,0.0,0.63589,0.00016,23.60537]
[1779571031303,37.05,76777.64,0.0,0.63713,0.00016,23.58031]
[1779571035059,37.04,76794.13,0.0,0.6398,0.00016,23.52597]
[1779571036070,37.04,76804.52,0.0,0.64147,0.00016,23.49138]
[1779571037072,37.04,76772.39,0.0,0.6363,0.00016,23.59697]
[1779571038079,37.04,76769.63,0.0,0.63586,0.00016,23.60577]
[1779571041012,37.04,76773.15,0.0,0.63644,0.00016,23.59426]
[1779571041014,37.04,76773.15,0.0,0.63644,0.00016,23.59426]
[1779571041113,37.04,76761.48,0.0,0.63456,0.00016,23.6316]
[1779571043114,37.03,76756.74,0.0,0.6338,0.00016,23.64647]
[1779571047143,37.03,76752.2,0.0,0.63309,0.00016,23.66035]
[1779571050037,37.02,76754.57,0.0,0.63348,0.00016,23.65265]
[1779571050735,37.02,76754.57,0.0,0.63348,0.00016,23.65265]
[1779571050168,37.02,76756.66,0.0,0.63382,0.00016,23.64594]
[1779571051483,37.02,76754.19,0.0,0.63345,0.00016,23.64994]
[1779571054897,37.02,76751.33,0.0,0.633,0.00016,23.65866]
[1779571055199,37.01,76753.15,0.0,0.6333,0.00016,23.65281]
[1779571058221,37.01,76758.26,0.0,0.63414,0.00016,23.63631]
[1779571059254,37.01,76758.26,0.0,0.63414,0.00016,23.63631]
[1779571059259,37.01,76750.33,0.0,0.63286,0.00016,23.66128]
[1779571061552,37.01,76742.26,0.0,0.63156,0.00016,23.68641]
[1779571063749,37.01,76745.41,0.0,0.63207,0.00016,23.67656]
[1779571064035,37.01,76745.41,0.0,0.63207,0.00016,23.67656]
[1779571064127,37.01,76745.41,0.0,0.63207,0.00016,23.67656]
[1779571064265,37.01,76747.3,0.0,0.63238,0.00016,23.67063]
[1779571065273,37.0,76753.14,0.0,0.63333,0.00016,23.65213]
[1779571067287,37.0,76756.95,0.0,0.63396,0.00016,23.63985]
[1779571071623,37.0,76756.65,0.0,0.63392,0.00016,23.64049]
[1779571071692,36.99,76767.84,0.0,0.63574,0.00016,23.60454]
[1779571072062,36.99,76767.84,0.0,0.63574,0.00016,23.60454]
[1779571072320,36.99,76767.91,0.0,0.63575,0.00016,23.60431]
[1779571073330,36.99,76770.9,0.0,0.63624,0.00016,23.59452]
[1779571077363,36.99,76788.36,0.0,0.63907,0.00016,23.53726]
[1779571078369,36.99,76796.38,0.0,0.64036,0.00016,23.51065]
[1779571079378,36.99,76804.82,0.0,0.64172,0.00016,23.4824]
[1779571080386,36.99,76815.08,0.0,0.64337,0.00016,23.44773]
[1779571081693,36.99,76827.18,0.0,0.64531,0.00016,23.40627]
[1779571087433,36.99,76822.11,0.0,0.6445,0.00016,23.42368]
[1779571089448,36.99,76815.79,0.0,0.64348,0.00016,23.44526]
[1779571090457,36.99,76809.53,0.0,0.64248,0.00016,23.46648]
[1779571095491,36.99,76814.0,0.0,0.6432,0.00016,23.45136]
[1779571100525,36.99,76813.52,0.0,0.64312,0.00016,23.45306]
[1779571103547,36.99,76820.33,0.0,0.64421,0.00016,23.42985]
[1779571104557,36.99,76831.6,0.0,0.64601,0.00016,23.39106]
[1779571105562,36.99,76842.08,0.0,0.64769,0.00016,23.35445]
[1779571110595,36.98,76845.57,0.0,0.64828,0.00016,23.34144]
[1779571115631,36.97,76844.8,0.0,0.6482,0.00016,23.33969]
[1779571117646,36.96,76850.95,0.0,0.6492,0.00016,23.31773]
[1779571122680,36.96,76851.41,0.0,0.64929,0.00016,23.3155]
[1779571127715,36.95,76853.83,0.0,0.6497,0.00016,23.30635]
[1779571130737,36.95,76860.36,0.0,0.65076,0.00016,23.28276]
[1779571132749,36.95,76852.34,0.0,0.64949,0.00016,23.31111]
[1779571135772,36.94,76859.04,0.0,0.65057,0.00016,23.28695]
[1779571140810,36.94,76859.07,0.0,0.65059,0.00016,23.28638]
[1779571145841,36.93,76862.01,0.0,0.65108,0.00016,23.27537]
[1779571150892,36.93,76866.72,0.0,0.65185,0.00016,23.25804]
[1779571152189,36.93,76847.36,0.0,0.64876,0.00016,23.32706]
[1779571152899,36.93,76847.36,0.0,0.64876,0.00016,23.32707]
[1779571154912,36.92,76840.2,0.0,0.64762,0.00016,23.35222]
[1779571155919,36.92,76832.23,0.0,0.64635,0.00016,23.38004]
[1779571157933,36.93,76828.11,0.0,0.64568,0.00016,23.39449]
[1779571162970,36.93,76827.33,0.0,0.64554,0.00016,23.39756]
[1779571168006,36.94,76830.92,0.0,0.6461,0.00016,23.38553]
[1779571172332,36.94,76823.71,0.0,0.64495,0.00016,23.40702]
[1779571174046,36.94,76824.09,0.0,0.645,0.00016,23.40584]
[1779571179082,36.95,76826.34,0.0,0.64535,0.00016,23.39841]
[1779571181095,36.95,76834.5,0.0,0.64665,0.00016,23.37026]
[1779571182405,36.95,76824.77,0.0,0.64509,0.00016,23.40404]
[1779571184116,36.95,76821.53,0.0,0.64456,0.00016,23.4153]
[1779571187138,36.95,76827.83,0.0,0.64557,0.00016,23.39376]
[1779571189151,36.95,76836.0,0.0,0.64687,0.00016,23.36553]
[1779571190157,36.95,76841.87,0.0,0.6478,0.00016,23.34509]
[1779571195195,36.96,76843.18,0.0,0.64799,0.00016,23.34099]
[1779571200347,36.97,76841.14,0.0,0.64765,0.00016,23.34862]
[1779571201251,36.97,76856.52,0.0,0.6501,0.00016,23.2943]
[1779571202552,36.97,76927.46,0.0,0.66133,0.00016,23.03246]
[1779571203254,36.97,76927.46,0.0,0.66133,0.00016,23.03247]
[1779571204262,36.97,76918.09,0.0,0.65985,0.00016,23.06813]
[1779571205269,36.97,76915.44,0.0,0.65943,0.00016,23.07816]
[1779571207282,36.97,76909.94,0.0,0.65857,0.00016,23.09887]
[1779571212625,36.97,76910.77,0.0,0.6587,0.00016,23.09568]
[1779571216345,36.96,76930.75,0.0,0.66185,0.00016,23.0198]
[1779571217362,36.96,76938.5,0.0,0.66307,0.00016,22.98985]
[1779571218366,36.96,76943.91,0.0,0.66392,0.00016,22.96899]
[1779571219370,36.96,76994.61,0.0,0.67183,0.00016,22.7678]
[1779571220380,36.96,77010.86,0.0,0.67435,0.00015,22.70134]
[1779571221386,36.96,77007.77,0.0,0.67387,0.00015,22.71396]
[1779571222704,36.96,76998.71,0.0,0.67248,0.00016,22.75077]
[1779571226418,36.96,76991.38,0.0,0.67135,0.00016,22.78004]
[1779571230451,36.95,76985.5,0.0,0.67046,0.00016,22.80331]
[1779571235493,36.95,76983.73,0.0,0.67022,0.00016,22.80624]
[1779571240544,36.95,76984.24,0.0,0.6703,0.00016,22.80395]
[1779571245577,36.94,76985.06,0.0,0.67045,0.00016,22.80017]
[1779571250612,36.94,76989.59,0.0,0.67117,0.00016,22.7814]
[1779571255649,36.93,76990.11,0.0,0.67127,0.00016,22.77882]
[1779571260683,36.93,76990.1,0.0,0.67128,0.00016,22.77838]
[1779571263710,36.93,76984.65,0.0,0.67045,0.00016,22.80004]
[1779571266730,36.92,76978.75,0.0,0.66954,0.00016,22.82335]
[1779571272772,36.92,76980.7,0.0,0.66988,0.00016,22.81474]
[1779571277811,36.91,76977.67,0.0,0.66942,0.00016,22.82646]
[1779571282849,36.91,76984.74,0.0,0.67054,0.00016,22.79744]
[1779571284862,36.9,76990.68,0.0,0.67147,0.00016,22.77327]
[1779571289896,36.9,76989.91,0.0,0.67137,0.00016,22.77599]
[1779571294932,36.9,76992.73,0.0,0.67184,0.00016,22.76037]
[1779571299967,36.89,76992.6,0.0,0.67183,0.00016,22.76055]
[1779571305002,36.89,76997.37,0.0,0.67259,0.00016,22.74081]
[1779571310037,36.89,77000.44,0.0,0.67307,0.00016,22.72801]
[1779571315072,36.89,76998.57,0.0,0.67279,0.00016,22.73541]
[1779571320159,36.89,76998.63,0.0,0.67281,0.00016,22.73491]
[1779571323415,36.88,76991.62,0.0,0.67173,0.00016,22.76322]
[1779571328209,36.88,76985.33,0.0,0.67076,0.00016,22.7884]
[1779571333485,36.88,76986.42,0.0,0.67095,0.00016,22.78345]
[1779571339305,36.87,76986.54,0.0,0.67098,0.00016,22.78249]
[1779571340299,36.87,76971.9,0.0,0.6687,0.00016,22.84127]
[1779571341306,36.87,76966.94,0.0,0.66793,0.00016,22.86109]
[1779571342312,36.87,76960.57,0.0,0.66693,0.00016,22.88639]
[1779571343555,36.87,76985.04,0.0,0.67075,0.00016,22.78842]
[1779571345330,36.87,76984.34,0.0,0.67065,0.00016,22.79116]
[1779571349357,36.87,76975.65,0.0,0.66931,0.00016,22.82576]
[1779571350366,36.87,76973.5,0.0,0.66898,0.00016,22.83425]
[1779571356407,36.86,76968.55,0.0,0.66825,0.00016,22.84943]
[1779571358421,36.85,76975.21,0.0,0.6693,0.00016,22.82244]
[1779571363695,36.85,76975.62,0.0,0.66937,0.00016,22.82071]
[1779571369498,36.86,76970.03,0.0,0.66849,0.00016,22.84327]
[1779571374533,36.86,76968.87,0.0,0.66831,0.00016,22.84782]
[1779571380575,36.86,76968.28,0.0,0.66822,0.00016,22.8502]
[1779571385613,36.85,76975.03,0.0,0.66929,0.00016,22.82279]
[1779571388635,36.85,76980.49,0.0,0.67015,0.00016,22.8006]
[1779571393905,36.85,76986.54,0.0,0.67111,0.00016,22.77578]
[1779571399711,36.84,76987.01,0.0,0.67119,0.00016,22.7735]
[1779571404746,36.84,76983.56,0.0,0.67067,0.00016,22.78711]
[1779571409780,36.84,76979.64,0.0,0.67007,0.00016,22.80255]
[1779571414817,36.83,76979.04,0.0,0.67001,0.00016,22.80072]
[1779571419850,36.83,76978.39,0.0,0.66993,0.00016,22.80295]
[1779571422872,36.83,76972.82,0.0,0.66907,0.00016,22.82505]
[1779571424115,36.83,76964.31,0.0,0.66773,0.00016,22.85911]
[1779571429923,36.83,76958.03,0.0,0.66674,0.00016,22.88435]
[1779571434957,36.83,76957.86,0.0,0.6667,0.00016,22.8853]
[1779571439993,36.83,76956.51,0.0,0.66648,0.00016,22.89074]
[1779571445041,36.83,76952.59,0.0,0.66587,0.00016,22.90616]
[1779571447043,36.84,76944.78,0.0,0.66463,0.00016,22.93709]
[1779571452079,36.84,76941.48,0.0,0.66409,0.00016,22.95059]
[1779571457118,36.85,76938.38,0.0,0.66359,0.00016,22.96308]
[1779571460135,36.85,76944.92,0.0,0.6646,0.00016,22.93791]
[1779571465170,36.85,76945.89,0.0,0.66474,0.00016,22.93465]
[1779571470205,36.86,76947.49,0.0,0.66497,0.00016,22.92891]
[1779571472220,36.86,76928.86,0.0,0.66205,0.00016,22.99759]
[1779571473226,36.86,76921.54,0.0,0.66089,0.00016,23.02573]
[1779571478260,36.86,76913.74,0.0,0.65965,0.00016,23.05572]
[1779571480275,36.87,76905.68,0.0,0.65837,0.00016,23.08625]
[1779571481283,36.87,76899.65,0.0,0.65741,0.00016,23.10888]
[1779571483297,36.87,76896.72,0.0,0.65695,0.00016,23.11981]
[1779571484541,36.87,76886.37,0.0,0.65531,0.00016,23.1582]
[1779571486317,36.86,76883.14,0.0,0.6548,0.00016,23.17004]
[1779571491352,36.86,76891.68,0.0,0.65616,0.00016,23.13821]
[1779571496387,36.86,76892.18,0.0,0.65625,0.00016,23.13621]
[1779571501430,36.86,76889.75,0.0,0.65587,0.00016,23.14502]
[1779571502430,36.86,76876.98,0.0,0.65384,0.00016,23.19201]
[1779571503436,36.86,76864.13,0.0,0.6518,0.00016,23.23864]
[1779571504682,36.86,76846.37,0.0,0.64896,0.00016,23.30209]
[1779571506458,36.86,76831.22,0.0,0.64652,0.00016,23.35558]
[1779571507463,36.86,76828.36,0.0,0.64606,0.00016,23.36562]
[1779571509478,36.86,76844.53,0.0,0.64865,0.00016,23.30901]
[1779571510485,36.86,76845.88,0.0,0.64887,0.00016,23.30413]
[1779571515524,36.86,76841.52,0.0,0.64817,0.00016,23.31968]
[1779571517536,36.86,76824.6,0.0,0.64544,0.00016,23.379]
[1779571518552,36.86,76821.96,0.0,0.64502,0.00016,23.38819]
[1779571523821,36.87,76825.04,0.0,0.6455,0.00016,23.37776]
[1779571523825,36.87,76825.04,0.0,0.6455,0.00016,23.37776]
[1779571523830,36.87,76785.46,0.0,0.63912,0.00016,23.51193]
[1779571524434,36.87,76785.46,0.0,0.63912,0.00016,23.51193]
[1779571524824,36.87,76783.58,0.0,0.63881,0.00016,23.51812]
[1779571526215,36.87,76783.58,0.0,0.63881,0.00016,23.51812]
[1779571527242,36.87,76783.58,0.0,0.63881,0.00016,23.51812]
[1779571526606,36.87,76786.56,0.0,0.6393,0.00016,23.50823]
[1779571527612,36.87,76784.77,0.0,0.63901,0.00016,23.5141]
[1779571532647,36.87,76787.0,0.0,0.63939,0.00016,23.50288]
[1779571537682,36.86,76779.37,0.0,0.63816,0.00016,23.52793]
[1779571542720,36.86,76784.25,0.0,0.63896,0.00016,23.51162]
[1779571543724,36.86,76790.32,0.0,0.63995,0.00016,23.49146]
[1779571548760,36.86,76803.64,0.0,0.6421,0.00016,23.44676]
[1779571549767,36.86,76809.2,0.0,0.64299,0.00016,23.42794]
[1779571550775,36.86,76802.7,0.0,0.64194,0.00016,23.45005]
[1779571555809,36.87,76806.2,0.0,0.64249,0.00016,23.43854]
[1779571560845,36.87,76806.71,0.0,0.64256,0.00016,23.43702]
[1779571565881,36.87,76806.6,0.0,0.64254,0.00016,23.43761]
[1779571567893,36.87,76798.12,0.0,0.64117,0.00016,23.46628]
[1779571569908,36.87,76787.92,0.0,0.63952,0.00016,23.50032]
[1779571575179,36.87,76782.04,0.0,0.63857,0.00016,23.51968]
[1779571577966,36.87,76775.85,0.0,0.63757,0.00016,23.53991]
[1779571583001,36.87,76772.89,0.0,0.63711,0.00016,23.54936]
[1779571588036,36.86,76772.22,0.0,0.63701,0.00016,23.55128]
[1779571590049,36.86,76780.07,0.0,0.63829,0.00016,23.52547]
[1779571591056,36.86,76786.59,0.0,0.63936,0.00016,23.50017]
[1779571596091,36.86,76792.09,0.0,0.64025,0.00016,23.48179]
[1779571601126,36.86,76793.95,0.0,0.64055,0.00016,23.47565]
[1779571602133,36.86,76800.6,0.0,0.64162,0.00016,23.45333]
[1779571607168,36.86,76792.16,0.0,0.64026,0.00016,23.48173]
[1779571612203,36.86,76792.33,0.0,0.64028,0.00016,23.48112]
[1779571617245,36.86,76794.12,0.0,0.64057,0.00016,23.47516]
[1779571622282,36.86,76788.59,0.0,0.63968,0.00016,23.4936]
[1779571627317,36.86,76783.75,0.0,0.6389,0.00016,23.5096]
[1779571632352,36.86,76778.96,0.0,0.63813,0.00016,23.52532]
[1779571637390,36.86,76775.8,0.0,0.63762,0.00016,23.5356]
[1779571642424,36.86,76770.67,0.0,0.63679,0.00016,23.55223]
[1779571647457,36.86,76775.51,0.0,0.63758,0.00016,23.53629]
[1779571649479,36.86,76782.54,0.0,0.63872,0.00016,23.51326]
[1779571650491,36.86,76790.03,0.0,0.63993,0.00016,23.48851]
[1779571653510,36.86,76792.18,0.0,0.64029,0.00016,23.47766]
[1779571658545,36.86,76789.34,0.0,0.63982,0.00016,23.48723]
[1779571663580,36.86,76791.12,0.0,0.64011,0.00016,23.48136]
[1779571665813,36.86,76806.48,0.0,0.64259,0.00016,23.42972]
[1779571667609,36.86,76815.04,0.0,0.64397,0.00016,23.40053]
[1779571668617,36.86,76820.41,0.0,0.64483,0.00016,23.38207]
[1779571673651,36.86,76821.07,0.0,0.64496,0.00016,23.37938]
[1779571678686,36.85,76823.65,0.0,0.6454,0.00016,23.36987]
[1779571682717,36.85,76814.63,0.0,0.64395,0.00016,23.40087]
[1779571684729,36.85,76810.32,0.0,0.64324,0.00016,23.41578]
[1779571689770,36.85,76807.22,0.0,0.64273,0.00016,23.42659]
[1779571692785,36.86,76799.92,0.0,0.64155,0.00016,23.45142]
[1779571696023,36.86,76787.69,0.0,0.63957,0.00016,23.49242]
[1779571698185,36.86,76787.69,0.0,0.63957,0.00016,23.49242]
[1779571698189,36.86,76787.69,0.0,0.63957,0.00016,23.49242]
[1779571698211,36.86,76788.61,0.0,0.63972,0.00016,23.48937]
[1779571699838,36.86,76780.8,0.0,0.63846,0.00016,23.51521]
[1779571700842,36.86,76774.73,0.0,0.63747,0.00016,23.53511]
[1779571701842,36.86,76774.73,0.0,0.63747,0.00016,23.53511]
[1779571702041,36.86,76774.73,0.0,0.63747,0.00016,23.53511]
[1779571702046,36.86,76774.73,0.0,0.63747,0.00016,23.53511]
[1779571702103,36.86,76774.73,0.0,0.63747,0.00016,23.53511]
[1779571702246,36.86,76774.73,0.0,0.63747,0.00016,23.53511]
[1779571702262,36.86,76774.73,0.0,0.63747,0.00016,23.53511]
[1779571702312,36.86,76776.83,0.0,0.63782,0.00016,23.5282]
[1779571702912,36.86,76776.83,0.0,0.63782,0.00016,23.5282]
[1779571702916,36.86,76776.83,0.0,0.63782,0.00016,23.5282]
[1779571702917,36.86,76776.83,0.0,0.63782,0.00016,23.5282]
[1779571702925,36.86,76776.83,0.0,0.63782,0.00016,23.5282]
[1779571703178,36.86,76776.83,0.0,0.63782,0.00016,23.5282]
[1779571706374,36.85,76776.7,0.0,0.6378,0.00016,23.52854]
[1779571706430,36.85,76775.12,0.0,0.63754,0.00016,23.53369]
[1779571708412,36.85,76775.12,0.0,0.63755,0.00016,23.53365]
[1779571708899,36.85,76773.61,0.0,0.6373,0.00016,23.53851]
[1779571710916,36.85,76769.57,0.0,0.63665,0.00016,23.55159]
[1779571711921,36.85,76765.21,0.0,0.63596,0.00016,23.56197]
[1779571713357,36.85,76765.21,0.0,0.63596,0.00016,23.56197]
[1779571713963,36.85,76766.6,0.0,0.63619,0.00016,23.55738]
[1779571714969,36.85,76773.25,0.0,0.63727,0.00016,23.53569]
[1779571715892,36.85,76773.25,0.0,0.63727,0.00016,23.53569]
[1779571715993,36.85,76772.94,0.0,0.63723,0.00016,23.53666]
[1779571717990,36.85,76768.61,0.0,0.63653,0.00016,23.55068]
[1779571722021,36.84,76764.68,0.0,0.6359,0.00016,23.56327]
[1779571722786,36.84,76764.68,0.0,0.6359,0.00016,23.56327]
[1779571723028,36.84,76765.73,0.0,0.63607,0.00016,23.55984]
[1779571723757,36.84,76765.73,0.0,0.63607,0.00016,23.55984]
[1779571724035,36.84,76765.98,0.0,0.63611,0.00016,23.559]
[1779571726235,36.84,76759.26,0.0,0.63502,0.00016,23.58066]
[1779571732090,36.84,76761.3,0.0,0.63535,0.00016,23.57406]
[1779571737126,36.84,76761.01,0.0,0.63531,0.00016,23.57499]
[1779571738133,36.84,76756.97,0.0,0.63465,0.00016,23.58798]
[1779571743169,36.84,76759.63,0.0,0.63508,0.00016,23.57952]
[1779571745085,36.84,76761.21,0.0,0.63533,0.00016,23.57443]
[1779571745187,36.84,76771.41,0.0,0.63699,0.00016,23.54136]
[1779571746376,36.84,76777.16,0.0,0.63793,0.00016,23.5225]
[1779571749213,36.84,76770.67,0.0,0.63688,0.00016,23.5436]
[1779571750221,36.84,76767.09,0.0,0.6363,0.00016,23.55522]
[1779571754737,36.84,76765.4,0.0,0.63603,0.00016,23.56063]
[1779571755254,36.84,76765.23,0.0,0.636,0.00016,23.56117]
[1779571756445,36.84,76761.03,0.0,0.63532,0.00016,23.57474]
[1779571762303,36.84,76759.26,0.0,0.63503,0.00016,23.5805]
[1779571767022,36.84,76758.37,0.0,0.63488,0.00016,23.58341]
[1779571767344,36.84,76751.46,0.0,0.63375,0.00016,23.60555]
[1779571768347,36.84,76747.76,0.0,0.63315,0.00016,23.61735]
[1779571770732,36.84,76750.38,0.0,0.63357,0.00016,23.60913]
[1779571771370,36.84,76750.16,0.0,0.63355,0.00016,23.60616]
[1779571773382,36.85,76755.61,0.0,0.63443,0.00016,23.58887]
[1779571775395,36.85,76760.61,0.0,0.63524,0.00016,23.57287]
[1779571778417,36.85,76755.47,0.0,0.6344,0.00016,23.58943]
[1779571780430,36.85,76764.78,0.0,0.63592,0.00016,23.5595]
[1779571783453,36.85,76757.98,0.0,0.63481,0.00016,23.58144]
[1779571788486,36.85,76759.01,0.0,0.63497,0.00016,23.57826]
[1779571793522,36.85,76757.63,0.0,0.63474,0.00016,23.58282]
[1779571795143,36.85,76756.08,0.0,0.63449,0.00016,23.58782]
[1779571795382,36.85,76756.08,0.0,0.63449,0.00016,23.58782]
[1779571795536,36.85,76754.91,0.0,0.6343,0.00016,23.59161]
[1779571797106,36.85,76754.91,0.0,0.6343,0.00016,23.59161]
[1779571797288,36.85,76754.91,0.0,0.6343,0.00016,23.59161]
[1779571797388,36.86,76735.42,0.0,0.63111,0.00016,23.65326]
[1779571797568,36.86,76735.42,0.0,0.63111,0.00016,23.65326]
[1779571797680,36.86,76735.42,0.0,0.63111,0.00016,23.65326]
[1779571797717,36.86,76705.06,0.0,0.62615,0.00016,23.74609]
[1779571798568,36.86,76704.73,0.0,0.62609,0.00016,23.74709]
[1779571799676,36.86,76704.73,0.0,0.62609,0.00016,23.74709]
[1779571799683,36.86,76704.73,0.0,0.62609,0.00016,23.74709]
[1779571799972,36.86,76704.73,0.0,0.62609,0.00016,23.74709]
[1779571799989,36.86,76692.59,0.0,0.6241,0.00016,23.78317]
[1779571800635,36.86,76692.59,0.0,0.6241,0.00016,23.78317]
[1779571800885,36.86,76692.59,0.0,0.6241,0.00016,23.78317]
[1779571801052,36.86,76692.59,0.0,0.6241,0.00016,23.78317]
[1779571801533,36.86,76692.59,0.0,0.6241,0.00016,23.78317]
[1779571801538,36.85,76664.38,0.0,0.61946,0.00016,23.86459]
[1779571801923,36.85,76664.38,0.0,0.61946,0.00016,23.86459]
[1779571802301,36.85,76664.38,0.0,0.61946,0.00016,23.86459]
[1779571802367,36.85,76645.55,0.0,0.61635,0.00017,23.91717]
[1779571802804,36.85,76645.55,0.0,0.61635,0.00017,23.91717]
[1779571802858,36.85,76615.5,0.0,0.61137,0.00017,23.99805]
[1779571803804,36.85,76615.5,0.0,0.61137,0.00017,23.99805]
[1779571803943,36.85,76581.13,0.0,0.60564,0.00017,24.08592]
[1779571805432,36.86,76555.5,0.0,0.60136,0.00017,24.14824]
[1779571805677,36.86,76555.5,0.0,0.60136,0.00017,24.14824]
[1779571806127,36.86,76555.5,0.0,0.60136,0.00017,24.14824]
[1779571806442,36.86,76540.06,0.0,0.59877,0.00017,24.1844]
[1779571807594,36.86,76540.06,0.0,0.59877,0.00017,24.1844]
[1779571807879,36.86,76540.06,0.0,0.59877,0.00017,24.1844]
[1779571807963,36.86,76500.71,0.0,0.59215,0.00017,24.27189]
[1779571809820,36.86,76481.92,0.0,0.58898,0.00017,24.3113]
[1779571811496,36.86,76481.92,0.0,0.58898,0.00017,24.3113]
[1779571811570,36.86,76481.92,0.0,0.58898,0.00017,24.3113]
[1779571811532,36.86,76500.82,0.0,0.59217,0.00017,24.27166]
[1779571811850,36.86,76500.82,0.0,0.59217,0.00017,24.27165]
[1779571812787,36.86,76500.82,0.0,0.59217,0.00017,24.27165]
[1779571812981,36.86,76500.82,0.0,0.59217,0.00017,24.27165]
[1779571813621,36.86,76500.82,0.0,0.59217,0.00017,24.27165]
[1779571813075,36.86,76473.11,0.0,0.5875,0.00017,24.32924]
[1779571813679,36.86,76473.11,0.0,0.5875,0.00017,24.32924]
[1779571813938,36.86,76473.11,0.0,0.5875,0.00017,24.32924]
[1779571814324,36.86,76473.11,0.0,0.5875,0.00017,24.32924]
[1779571814346,36.86,76473.11,0.0,0.5875,0.00017,24.32924]
[1779571814362,36.87,76454.37,0.0,0.58431,0.00017,24.36655]
[1779571814905,36.87,76454.37,0.0,0.58431,0.00017,24.36655]
[1779571815347,36.87,76454.37,0.0,0.58431,0.00017,24.36655]
[1779571815367,36.85,76453.16,0.0,0.58412,0.00017,24.36859]
[1779571815660,36.85,76453.16,0.0,0.58412,0.00017,24.36859]
[1779571816299,36.84,76453.68,0.0,0.58423,0.00017,24.36731]
[1779571817087,36.84,76453.68,0.0,0.58423,0.00017,24.36731]
[1779571817136,36.84,76453.68,0.0,0.58423,0.00017,24.36731]
[1779571817227,36.83,76458.03,0.0,0.58499,0.00017,24.35858]
[1779571818184,36.83,76458.03,0.0,0.58499,0.00017,24.35858]
[1779571818271,36.83,76458.03,0.0,0.58499,0.00017,24.35858]
[1779571818340,36.85,76476.42,0.0,0.58807,0.00017,24.3224]
[1779571819449,36.85,76476.42,0.0,0.58807,0.00017,24.3224]
[1779571819604,36.85,76476.42,0.0,0.58807,0.00017,24.3224]
[1779571819608,36.85,76490.22,0.0,0.59039,0.00017,24.29397]
[1779571819677,36.85,76490.22,0.0,0.59039,0.00017,24.29397]
[1779571819803,36.85,76490.22,0.0,0.59039,0.00017,24.29397]
[1779571819904,36.85,76490.22,0.0,0.59039,0.00017,24.29405]
[1779571821625,36.85,76490.22,0.0,0.59039,0.00017,24.29405]
[1779571820913,36.85,76510.85,0.0,0.59386,0.00017,24.24997]
[1779571821717,36.85,76510.85,0.0,0.59386,0.00017,24.24997]
[1779571821916,36.86,76520.99,0.0,0.59557,0.00017,24.22764]
[1779571822923,36.86,76535.58,0.0,0.59801,0.00017,24.19474]
[1779571823871,36.86,76535.58,0.0,0.59801,0.00017,24.19474]
[1779571823991,36.86,76535.58,0.0,0.59801,0.00017,24.19474]
[1779571824176,36.86,76533.32,0.0,0.59763,0.00017,24.19995]
[1779571824781,36.86,76533.32,0.0,0.59763,0.00017,24.19995]
[1779571824959,36.86,76533.32,0.0,0.59763,0.00017,24.19995]
[1779571825415,36.86,76491.46,0.0,0.59059,0.00017,24.2916]
[1779571825886,36.86,76491.46,0.0,0.59059,0.00017,24.2916]
[1779571826185,36.86,76491.46,0.0,0.59059,0.00017,24.2916]
[1779571826556,36.86,76491.46,0.0,0.59059,0.00017,24.2916]
[1779571826207,36.86,76487.23,0.0,0.58987,0.00017,24.30042]
[1779571827074,36.86,76487.23,0.0,0.58987,0.00017,24.30042]
[1779571827108,36.86,76487.23,0.0,0.58987,0.00017,24.30042]
[1779571827395,36.86,76487.23,0.0,0.58987,0.00017,24.30042]
[1779571827442,36.86,76487.23,0.0,0.58987,0.00017,24.30042]
[1779571829247,36.86,76484.93,0.0,0.58948,0.00017,24.30522]
[1779571829333,36.86,76484.93,0.0,0.58948,0.00017,24.30522]
[1779571829383,36.86,76484.93,0.0,0.58948,0.00017,24.30522]
[1779571829393,36.86,76484.93,0.0,0.58948,0.00017,24.30522]
[1779571829408,36.86,76484.93,0.0,0.58948,0.00017,24.30522]
[1779571829450,36.86,76484.93,0.0,0.58948,0.00017,24.30522]
[1779571829550,36.86,76477.61,0.0,0.58825,0.00017,24.32026]
[1779571833005,36.86,76471.07,0.0,0.58715,0.00017,24.32991]
[1779571836589,36.86,76472.97,0.0,0.58747,0.00017,24.32609]
[1779571836036,36.86,76485.82,0.0,0.58964,0.00017,24.29982]
[1779571836687,36.86,76485.82,0.0,0.58964,0.00017,24.29982]
[1779571836738,36.86,76485.82,0.0,0.58964,0.00017,24.29982]
[1779571836773,36.86,76485.82,0.0,0.58964,0.00017,24.29982]
[1779571837501,36.86,76492.93,0.0,0.59084,0.00017,24.28498]
[1779571838862,36.86,76493.08,0.0,0.59086,0.00017,24.28466]
[1779571838908,36.86,76493.08,0.0,0.59086,0.00017,24.28466]
[1779571839058,36.86,76496.05,0.0,0.59137,0.00017,24.2784]
[1779571840581,36.86,76496.05,0.0,0.59137,0.00017,24.2784]
[1779571840625,36.86,76496.05,0.0,0.59137,0.00017,24.2784]
[1779571840607,36.86,76486.54,0.0,0.58976,0.00017,24.29834]
[1779571841124,36.86,76485.73,0.0,0.58962,0.00017,24.30002]
[1779571842096,36.86,76492.77,0.0,0.59081,0.00017,24.28532]
[1779571843100,36.86,76496.96,0.0,0.59152,0.00017,24.27648]
[1779571844104,36.86,76510.97,0.0,0.59388,0.00017,24.24636]
[1779571847571,36.87,76516.33,0.0,0.59477,0.00017,24.23467]
[1779571848660,36.87,76516.33,0.0,0.59477,0.00017,24.23467]
[1779571848698,36.87,76516.33,0.0,0.59477,0.00017,24.2347]
[1779571849375,36.87,76516.33,0.0,0.59477,0.00017,24.2347]
[1779571849400,36.87,76516.33,0.0,0.59477,0.00017,24.2347]
[1779571849538,36.87,76542.17,0.0,0.59911,0.00017,24.17631]
[1779571849789,36.87,76542.17,0.0,0.59911,0.00017,24.17631]
[1779571849818,36.87,76542.17,0.0,0.59911,0.00017,24.17631]
[1779571850146,36.87,76542.75,0.0,0.5992,0.00017,24.17498]
[1779571850715,36.87,76542.75,0.0,0.5992,0.00017,24.17498]
[1779571850757,36.87,76542.75,0.0,0.5992,0.00017,24.17498]
[1779571851153,36.87,76547.72,0.0,0.60004,0.00017,24.16341]
[1779571852160,36.87,76521.46,0.0,0.59563,0.00017,24.22333]
[1779571856969,36.87,76518.14,0.0,0.59507,0.00017,24.23083]
[1779571857002,36.87,76518.14,0.0,0.59507,0.00017,24.23083]
[1779571857647,36.87,76530.18,0.0,0.59709,0.00017,24.2039]
[1779571858594,36.87,76530.18,0.0,0.59709,0.00017,24.2039]
[1779571858654,36.87,76530.18,0.0,0.59709,0.00017,24.2039]
[1779571858697,36.87,76532.22,0.0,0.59743,0.00017,24.19936]
[1779571860222,36.87,76528.09,0.0,0.59673,0.00017,24.20875]
[1779571862236,36.88,76515.53,0.0,0.59462,0.00017,24.23678]
[1779571862752,36.88,76515.53,0.0,0.59462,0.00017,24.23678]
[1779571862782,36.88,76515.53,0.0,0.59462,0.00017,24.23678]
[1779571863247,36.88,76525.46,0.0,0.59628,0.00017,24.21475]
[1779571864250,36.88,76544.1,0.0,0.59941,0.00017,24.17221]
[1779571869290,36.88,76545.79,0.0,0.59968,0.00017,24.1684]
[1779571870298,36.88,76558.04,0.0,0.60173,0.00017,24.13954]
[1779571871140,36.88,76558.04,0.0,0.60173,0.00017,24.13954]
[1779571871240,36.88,76558.04,0.0,0.60173,0.00017,24.13954]
[1779571871349,36.88,76574.64,0.0,0.60451,0.00017,24.09939]
[1779571872308,36.88,76574.64,0.0,0.60451,0.00017,24.09937]
[1779571874219,36.88,76575.59,0.0,0.60467,0.00017,24.09702]
[1779571876337,36.88,76569.2,0.0,0.6036,0.00017,24.1126]
[1779571878419,36.88,76573.25,0.0,0.60428,0.00017,24.1027]
[1779571878624,36.88,76573.25,0.0,0.60428,0.00017,24.1027]
[1779571878649,36.88,76581.43,0.0,0.60565,0.00017,24.08251]
[1779571881371,36.88,76577.26,0.0,0.60495,0.00017,24.09279]
[1779571883241,36.88,76576.33,0.0,0.6048,0.00017,24.09506]
[1779571883667,36.88,76572.06,0.0,0.60409,0.00017,24.10549]
[1779571884985,36.88,76572.06,0.0,0.60409,0.00017,24.10549]
[1779571886534,36.87,76569.5,0.0,0.60366,0.00017,24.11171]
[1779571886573,36.87,76569.5,0.0,0.60366,0.00017,24.11171]
[1779571886613,36.87,76567.65,0.0,0.60336,0.00017,24.11618]
[1779571888421,36.87,76576.53,0.0,0.60484,0.00017,24.09446]
[1779571889636,36.87,76576.53,0.0,0.60484,0.00017,24.09446]
[1779571889431,36.87,76582.58,0.0,0.60585,0.00017,24.07946]
[1779571891441,36.87,76592.1,0.0,0.60745,0.00017,24.05191]
[1779571895469,36.87,76599.76,0.0,0.60873,0.00017,24.03242]
[1779571897483,36.87,76593.69,0.0,0.60772,0.00017,24.0479]
[1779571898517,36.87,76593.69,0.0,0.60772,0.00017,24.0479]
[1779571898526,36.87,76595.62,0.0,0.60804,0.00017,24.04301]
[1779571900504,36.87,76608.95,0.0,0.61025,0.00017,24.0088]
[1779571900846,36.87,76608.95,0.0,0.61025,0.00017,24.0088]
[1779571900938,36.87,76608.95,0.0,0.61025,0.00017,24.0088]
[1779571901511,36.88,76617.02,0.0,0.61159,0.00017,23.98772]
[1779571903527,36.88,76614.7,0.0,0.6112,0.00017,23.99392]
[1779571906550,36.88,76619.38,0.0,0.61197,0.00017,23.98172]
[1779571906802,36.88,76619.38,0.0,0.61197,0.00017,23.98172]
[1779571907554,36.88,76620.86,0.0,0.61221,0.00017,23.97781]
[1779571908562,36.88,76603.86,0.0,0.60939,0.00017,24.02228]
[1779571909541,36.88,76603.86,0.0,0.60939,0.00017,24.02228]
[1779571909548,36.88,76603.86,0.0,0.60939,0.00017,24.02228]
[1779571909632,36.88,76601.88,0.0,0.60906,0.00017,24.0274]
[1779571911581,36.88,76601.13,0.0,0.60893,0.00017,24.02934]
[1779571911681,36.88,76611.15,0.0,0.61059,0.00017,24.00351]
[1779571914609,36.89,76615.44,0.0,0.6113,0.00017,23.99236]
[1779571916623,36.89,76620.73,0.0,0.61217,0.00017,23.97851]
[1779571917648,36.89,76620.73,0.0,0.61217,0.00017,23.97851]
[1779571917708,36.89,76624.76,0.0,0.61284,0.00017,23.96791]
[1779571917893,36.89,76624.76,0.0,0.61284,0.00017,23.96791]
[1779571918636,36.89,76624.57,0.0,0.6128,0.00017,23.96842]
[1779571921661,36.89,76628.94,0.0,0.61352,0.00017,23.95692]
[1779571926777,36.9,76627.06,0.0,0.61319,0.00017,23.96226]
[1779571927709,36.9,76627.82,0.0,0.61332,0.00017,23.9602]
[1779571928713,36.9,76634.82,0.0,0.61448,0.00017,23.94137]
[1779571933748,36.9,76630.77,0.0,0.61381,0.00017,23.95215]
[1779571938784,36.9,76626.39,0.0,0.61307,0.00017,23.96417]
[1779571943818,36.9,76624.92,0.0,0.61283,0.00017,23.96808]
[1779571948854,36.9,76628.01,0.0,0.61335,0.00017,23.95968]
[1779571949860,36.9,76632.89,0.0,0.61416,0.00017,23.94657]
[1779571952654,36.9,76636.03,0.0,0.61468,0.00017,23.93807]
[1779571952754,36.9,76637.75,0.0,0.61498,0.00017,23.92969]
[1779571954896,36.9,76646.91,0.0,0.6165,0.00017,23.90456]
[1779571956910,36.9,76640.34,0.0,0.61542,0.00017,23.92251]
[1779571958118,36.9,76640.34,0.0,0.61542,0.00017,23.92251]
[1779571958254,36.9,76640.34,0.0,0.61542,0.00017,23.92251]
[1779571958321,36.89,76639.34,0.0,0.61525,0.00017,23.92521]
[1779571960938,36.9,76634.51,0.0,0.61445,0.00017,23.93842]
[1779571962590,36.9,76634.51,0.0,0.61445,0.00017,23.93842]
[1779571962692,36.9,76627.1,0.0,0.61322,0.00017,23.95838]
[1779571964969,36.9,76621.93,0.0,0.61235,0.00017,23.97226]
[1779571968430,36.9,76616.96,0.0,0.61152,0.00017,23.98548]
[1779571973026,36.91,76620.86,0.0,0.61216,0.00017,23.97535]
[1779571978501,36.91,76634.63,0.0,0.61444,0.00017,23.93861]
[1779571984103,36.9,76633.74,0.0,0.61431,0.00017,23.94072]
[1779571988571,36.9,76627.01,0.0,0.6132,0.00017,23.95858]
[1779571991156,36.9,76622.31,0.0,0.61242,0.00017,23.97119]
[1779571996188,36.9,76619.5,0.0,0.61194,0.00017,23.97879]
[1779572000216,36.91,76624.04,0.0,0.61269,0.00017,23.9669]
[1779572005251,36.91,76623.62,0.0,0.61261,0.00017,23.96819]
[1779572009597,36.91,76621.7,0.0,0.61229,0.00017,23.97338]
[1779572009617,36.91,76621.7,0.0,0.61229,0.00017,23.97338]
[1779572010286,36.91,76627.08,0.0,0.61318,0.00017,23.95905]
[1779572011294,36.91,76631.09,0.0,0.61386,0.00017,23.94458]
[1779572016329,36.9,76628.44,0.0,0.61344,0.00017,23.9514]
[1779572021364,36.9,76628.86,0.0,0.61351,0.00017,23.9502]
[1779572026399,36.9,76629.22,0.0,0.61359,0.00017,23.94896]
[1779572029512,36.9,76628.11,0.0,0.6134,0.00017,23.95197]
[1779572029573,36.9,76633.49,0.0,0.61429,0.00017,23.93751]
[1779572031435,36.9,76636.5,0.0,0.61479,0.00017,23.92935]
[1779572034437,36.9,76634.84,0.0,0.61452,0.00017,23.93383]
[1779572034470,36.9,76636.48,0.0,0.61479,0.00017,23.92937]
[1779572035454,36.9,76636.48,0.0,0.61479,0.00017,23.92937]
[1779572035525,36.9,76637.74,0.0,0.615,0.00017,23.92593]
[1779572035944,36.9,76637.74,0.0,0.615,0.00017,23.92593]
[1779572036385,36.9,76637.74,0.0,0.615,0.00017,23.92593]
[1779572037481,36.89,76645.42,0.0,0.61627,0.00017,23.90489]
[1779572041514,36.89,76650.83,0.0,0.61718,0.00017,23.88978]
[1779572044023,36.89,76653.33,0.0,0.6176,0.00017,23.88272]
[1779572044166,36.89,76653.33,0.0,0.6176,0.00017,23.88272]
[1779572044533,36.89,76652.72,0.0,0.6175,0.00017,23.88436]
[1779572045537,36.89,76657.47,0.0,0.61829,0.00017,23.87104]
[1779572046544,36.89,76668.49,0.0,0.6201,0.00016,23.84003]
[1779572047551,36.89,76677.37,0.0,0.62156,0.00016,23.81467]
[1779572048558,36.89,76681.48,0.0,0.62223,0.00016,23.80284]
[1779572051582,36.89,76686.21,0.0,0.62301,0.00016,23.78916]
[1779572053247,36.89,76686.1,0.0,0.62299,0.00016,23.7895]
[1779572053594,36.89,76686.59,0.0,0.62307,0.00016,23.78809]
[1779572054604,36.89,76694.09,0.0,0.6243,0.00016,23.76611]
[1779572056614,36.89,76698.55,0.0,0.62503,0.00016,23.75293]
[1779572061650,36.89,76699.67,0.0,0.62521,0.00016,23.74968]
[1779572062266,36.89,76699.67,0.0,0.62521,0.00016,23.74968]
[1779572062656,36.89,76699.4,0.0,0.62517,0.00016,23.7505]
[1779572067694,36.9,76699.05,0.0,0.6251,0.00016,23.75164]
[1779572072730,36.9,76705.93,0.0,0.62624,0.00016,23.72753]
[1779572073742,36.9,76713.55,0.0,0.62749,0.00016,23.70462]
[1779572075752,36.9,76714.07,0.0,0.62757,0.00016,23.70315]
[1779572076762,36.9,76717.88,0.0,0.62819,0.00016,23.69164]
[1779572078770,36.9,76726.94,0.0,0.62968,0.00016,23.66372]
[1779572079061,36.9,76726.94,0.0,0.62968,0.00016,23.66372]
[1779572079063,36.9,76726.94,0.0,0.62968,0.00016,23.66372]
[1779572079780,36.9,76728.24,0.0,0.6299,0.00016,23.65963]
[1779572081796,36.89,76733.14,0.0,0.6307,0.00016,23.64431]
[1779572086847,36.89,76735.37,0.0,0.63108,0.00016,23.63703]
[1779572089859,36.89,76739.77,0.0,0.6318,0.00016,23.62338]
[1779572091868,36.89,76751.95,0.0,0.63378,0.00016,23.58499]
[1779572092879,36.89,76755.08,0.0,0.63429,0.00016,23.57503]
[1779572093233,36.89,76755.08,0.0,0.63429,0.00016,23.57503]
[1779572093882,36.89,76755.41,0.0,0.63434,0.00016,23.57397]
[1779572095897,36.89,76763.72,0.0,0.63569,0.00016,23.54729]
[1779572097910,36.89,76750.18,0.0,0.63349,0.00016,23.59056]
[1779572098067,36.89,76750.18,0.0,0.63349,0.00016,23.59056]
[1779572098916,36.89,76747.24,0.0,0.63301,0.00016,23.59993]
[1779572100572,36.89,76746.87,0.0,0.63295,0.00016,23.60113]
[1779572100932,36.89,76745.42,0.0,0.63271,0.00016,23.60575]
[1779572105657,36.89,76746.36,0.0,0.63286,0.00016,23.60283]
[1779572105876,36.89,76746.36,0.0,0.63286,0.00016,23.60283]
[1779572106367,36.89,76747.58,0.0,0.63306,0.00016,23.59889]
[1779572106372,36.89,76747.58,0.0,0.63306,0.00016,23.59889]
[1779572106391,36.89,76747.58,0.0,0.63306,0.00016,23.59889]
[1779572106611,36.89,76747.58,0.0,0.63306,0.00016,23.59889]
[1779572106787,36.89,76747.58,0.0,0.63306,0.00016,23.59889]
[1779572106976,36.89,76748.01,0.0,0.63314,0.00016,23.59745]
[1779572112010,36.88,76744.8,0.0,0.63264,0.00016,23.60715]
[1779572116036,36.88,76739.9,0.0,0.63186,0.00016,23.62218]
[1779572117043,36.88,76732.32,0.0,0.63062,0.00016,23.64571]
[1779572119483,36.87,76738.4,0.0,0.63163,0.00016,23.62654]
[1779572126004,36.87,76754.81,0.0,0.63432,0.00016,23.57417]
[1779572126106,36.87,76761.46,0.0,0.6354,0.00016,23.55283]
[1779572128563,36.87,76760.9,0.0,0.63531,0.00016,23.55463]
[1779572128667,36.87,76762.32,0.0,0.63555,0.00016,23.55005]
[1779572129555,36.87,76769.67,0.0,0.63674,0.00016,23.52623]
[1779572131141,36.86,76773.04,0.0,0.63731,0.00016,23.51142]
[1779572132149,36.86,76780.26,0.0,0.63848,0.00016,23.48769]
[1779572133161,36.86,76783.98,0.0,0.63909,0.00016,23.47537]
[1779572135672,36.86,76785.92,0.0,0.6394,0.00016,23.46892]
[1779572135703,36.86,76785.92,0.0,0.6394,0.00016,23.46892]
[1779572135706,36.86,76785.92,0.0,0.6394,0.00016,23.46892]
[1779572135767,36.86,76794.59,0.0,0.6408,0.00016,23.44012]
[1779572137193,36.87,76806.44,0.0,0.6427,0.00016,23.40032]
[1779572142221,36.87,76805.12,0.0,0.64248,0.00016,23.40512]
[1779572147256,36.88,76803.99,0.0,0.64228,0.00016,23.40925]
[1779572152291,36.88,76803.67,0.0,0.64222,0.00016,23.41059]
[1779572157325,36.88,76803.69,0.0,0.64221,0.00016,23.41076]
[1779572162361,36.88,76803.38,0.0,0.64215,0.00016,23.41205]
[1779572167396,36.89,76804.83,0.0,0.64238,0.00016,23.40735]
[1779572172433,36.89,76807.87,0.0,0.64286,0.00016,23.39723]
[1779572173761,36.89,76807.87,0.0,0.64286,0.00016,23.39723]
[1779572173767,36.89,76807.87,0.0,0.64286,0.00016,23.39723]
[1779572173946,36.89,76807.87,0.0,0.64286,0.00016,23.39723]
[1779572174045,36.89,76801.35,0.0,0.6418,0.00016,23.41934]
[1779572175455,36.89,76789.17,0.0,0.63984,0.00016,23.46016]
[1779572176976,36.89,76789.17,0.0,0.63984,0.00016,23.46016]
[1779572176978,36.89,76789.17,0.0,0.63984,0.00016,23.46016]
[1779572176460,36.89,76784.9,0.0,0.63914,0.00016,23.47432]
[1779572177468,36.89,76782.84,0.0,0.63881,0.00016,23.48111]
[1779572182506,36.89,76779.1,0.0,0.63821,0.00016,23.49331]
[1779572187537,36.89,76775.39,0.0,0.63762,0.00016,23.50532]
[1779572191224,36.89,76774.67,0.0,0.63751,0.00016,23.50758]
[1779572191565,36.88,76775.47,0.0,0.63765,0.00016,23.50119]
[1779572194589,36.88,76779.11,0.0,0.63825,0.00016,23.48914]
[1779572195419,36.88,76779.11,0.0,0.63825,0.00016,23.48914]
[1779572195433,36.88,76779.11,0.0,0.63825,0.00016,23.48914]
[1779572195593,36.88,76780.71,0.0,0.63851,0.00016,23.48384]
[1779572196600,36.88,76788.98,0.0,0.63985,0.00016,23.45644]
[1779572198616,36.88,76798.5,0.0,0.64138,0.00016,23.42478]
[1779572201924,36.89,76798.28,0.0,0.64134,0.00016,23.42569]
[1779572201928,36.89,76798.28,0.0,0.64134,0.00016,23.42569]
[1779572202017,36.89,76792.49,0.0,0.6404,0.00016,23.44518]
[1779572202102,36.89,76792.49,0.0,0.6404,0.00016,23.44518]
[1779572202135,36.89,76792.49,0.0,0.6404,0.00016,23.44518]
[1779572203651,36.89,76786.32,0.0,0.6394,0.00016,23.46569]
[1779572206571,36.89,76786.15,0.0,0.63937,0.00016,23.46621]
[1779572206572,36.89,76786.15,0.0,0.63937,0.00016,23.46621]
[1779572206670,36.89,76785.67,0.0,0.6393,0.00016,23.46779]
[1779572208684,36.89,76793.43,0.0,0.64055,0.00016,23.44195]
[1779572213721,36.89,76795.78,0.0,0.64092,0.00016,23.43447]
[1779572218755,36.9,76798.76,0.0,0.64138,0.00016,23.4248]
[1779572223793,36.9,76802.18,0.0,0.64192,0.00016,23.41354]
[1779572227818,36.9,76808.67,0.0,0.64296,0.00016,23.39173]
[1779572230838,36.9,76815.36,0.0,0.64404,0.00016,23.36899]
[1779572235874,36.91,76821.5,0.0,0.64502,0.00016,23.34811]
[1779572240909,36.9,76827.71,0.0,0.64602,0.00016,23.32652]
[1779572245942,36.9,76829.1,0.0,0.64625,0.00016,23.32155]
[1779572248964,36.9,76815.28,0.0,0.64403,0.00016,23.36925]
[1779572249972,36.9,76807.79,0.0,0.64282,0.00016,23.39483]
[1779572251985,36.9,76807.17,0.0,0.64273,0.00016,23.39322]
[1779572257020,36.91,76805.73,0.0,0.6425,0.00016,23.39819]
[1779572262098,36.91,76805.85,0.0,0.64251,0.00016,23.39787]
[1779572262853,36.91,76805.85,0.0,0.64251,0.00016,23.39787]
[1779572263093,36.91,76794.26,0.0,0.64064,0.00016,23.4369]
[1779572263423,36.91,76794.26,0.0,0.64064,0.00016,23.4369]
[1779572263495,36.91,76794.26,0.0,0.64064,0.00016,23.4369]
[1779572264097,36.91,76762.38,0.0,0.63548,0.00016,23.54149]
[1779572265107,36.91,76753.87,0.0,0.63409,0.00016,23.56875]
[1779572266112,36.91,76754.12,0.0,0.63413,0.00016,23.56798]
[1779572266747,36.91,76754.12,0.0,0.63413,0.00016,23.56798]
[1779572267119,36.91,76754.0,0.0,0.63411,0.00016,23.56838]
[1779572269134,36.91,76750.15,0.0,0.63348,0.00016,23.58068]
[1779572271045,36.91,76749.98,0.0,0.63345,0.00016,23.58126]
[1779572271596,36.91,76749.9,0.0,0.63344,0.00016,23.58151]
[1779572271781,36.91,76749.9,0.0,0.63344,0.00016,23.58151]
[1779572271809,36.91,76749.9,0.0,0.63344,0.00016,23.58151]
[1779572271817,36.91,76735.86,0.0,0.63115,0.00016,23.62567]
[1779572274053,36.91,76735.86,0.0,0.63115,0.00016,23.62567]
[1779572274065,36.91,76752.58,0.0,0.63388,0.00016,23.57291]
[1779572274845,36.91,76752.58,0.0,0.63388,0.00016,23.57291]
[1779572274938,36.91,76759.04,0.0,0.63493,0.00016,23.55219]
[1779572276192,36.9,76776.41,0.0,0.63776,0.00016,23.49576]
[1779572277199,36.9,76780.49,0.0,0.63842,0.00016,23.48231]
[1779572279213,36.9,76773.35,0.0,0.63727,0.00016,23.50562]
[1779572280188,36.9,76773.35,0.0,0.63727,0.00016,23.50562]
[1779572280332,36.9,76773.35,0.0,0.63727,0.00016,23.50562]
[1779572280338,36.9,76773.35,0.0,0.63727,0.00016,23.50562]
[1779572280357,36.9,76773.35,0.0,0.63727,0.00016,23.50562]
[1779572280377,36.9,76773.35,0.0,0.63727,0.00016,23.50562]
[1779572280417,36.9,76773.35,0.0,0.63727,0.00016,23.50562]
[1779572280447,36.9,76773.35,0.0,0.63727,0.00016,23.50562]
[1779572280452,36.9,76773.35,0.0,0.63727,0.00016,23.50562]
[1779572280621,36.9,76773.35,0.0,0.63727,0.00016,23.50562]
[1779572280723,36.9,76772.88,0.0,0.6372,0.00016,23.50711]
[1779572283241,36.9,76763.95,0.0,0.63575,0.00016,23.53593]
[1779572284250,36.9,76758.56,0.0,0.63488,0.00016,23.55319]
[1779572287270,36.89,76754.83,0.0,0.63429,0.00016,23.56489]
[1779572288462,36.89,76754.83,0.0,0.63429,0.00016,23.56489]
[1779572288469,36.89,76754.83,0.0,0.63429,0.00016,23.56489]
[1779572288513,36.89,76756.74,0.0,0.6346,0.00016,23.5587]
[1779572290686,36.89,76748.78,0.0,0.63331,0.00016,23.58389]
[1779572292307,36.89,76744.92,0.0,0.63269,0.00016,23.5959]
[1779572295326,36.89,76735.35,0.0,0.63113,0.00016,23.62597]
[1779572298347,36.89,76729.53,0.0,0.63017,0.00016,23.64423]
[1779572302724,36.89,76727.36,0.0,0.62981,0.00016,23.6511]
[1779572302799,36.89,76727.36,0.0,0.62981,0.00016,23.6511]
[1779572302816,36.89,76727.36,0.0,0.62981,0.00016,23.6511]
[1779572302823,36.9,76723.77,0.0,0.62922,0.00016,23.6622]
[1779572303512,36.9,76723.77,0.0,0.62922,0.00016,23.6622]
[1779572303613,36.9,76728.36,0.0,0.62996,0.00016,23.64813]
[1779572305578,36.9,76728.36,0.0,0.62996,0.00016,23.6482]
[1779572305679,36.9,76727.27,0.0,0.62978,0.00016,23.65163]
[1779572310831,36.9,76739.76,0.0,0.6318,0.00016,23.61319]
[1779572313452,36.9,76735.04,0.0,0.63104,0.00016,23.62425]
[1779572316474,36.91,76727.9,0.0,0.62987,0.00016,23.64659]
[1779572317661,36.91,76727.9,0.0,0.62987,0.00016,23.64659]
[1779572317760,36.91,76727.23,0.0,0.62975,0.00016,23.64873]
[1779572322974,36.91,76724.93,0.0,0.62937,0.00016,23.65608]
[1779572323065,36.91,76724.93,0.0,0.62937,0.00016,23.65608]
[1779572323071,36.91,76710.82,0.0,0.62705,0.00016,23.69907]
[1779572323522,36.92,76710.19,0.0,0.62695,0.00016,23.701]
[1779572324529,36.92,76690.67,0.0,0.62375,0.00016,23.75903]
[1779572325536,36.92,76676.79,0.0,0.62146,0.00016,23.79939]
[1779572328557,36.92,76683.55,0.0,0.62257,0.00016,23.77999]
[1779572329517,36.92,76683.55,0.0,0.62257,0.00016,23.77999]
[1779572329603,36.92,76683.55,0.0,0.62257,0.00016,23.77999]
[1779572329610,36.92,76690.06,0.0,0.62364,0.00016,23.76103]
[1779572330972,36.92,76695.53,0.0,0.62453,0.00016,23.74495]
[1779572336614,36.92,76697.12,0.0,0.62479,0.00016,23.74027]
[1779572341044,36.92,76701.15,0.0,0.62545,0.00016,23.72834]
[1779572343663,36.92,76706.74,0.0,0.62637,0.00016,23.71168]
[1779572344487,36.92,76706.74,0.0,0.62637,0.00016,23.71168]
[1779572344691,36.92,76706.74,0.0,0.62637,0.00016,23.71168]
[1779572344732,36.92,76690.79,0.0,0.62375,0.00016,23.75899]
[1779572345676,36.92,76690.79,0.0,0.62375,0.00016,23.759]
[1779572346431,36.92,76690.79,0.0,0.62375,0.00016,23.759]
[1779572346697,36.92,76683.05,0.0,0.62248,0.00016,23.78162]
[1779572350463,36.92,76682.47,0.0,0.62237,0.00016,23.78343]
[1779572351113,36.93,76683.25,0.0,0.6225,0.00016,23.78121]
[1779572355586,36.93,76683.52,0.0,0.62253,0.00016,23.7806]
[1779572355750,36.93,76684.3,0.0,0.62266,0.00016,23.77838]
[1779572357586,36.93,76684.78,0.0,0.62274,0.00016,23.77702]
[1779572357765,36.93,76683.79,0.0,0.62257,0.00016,23.77994]
[1779572358770,36.93,76692.62,0.0,0.62402,0.00016,23.75418]
[1779572361680,36.93,76695.91,0.0,0.62456,0.00016,23.74451]
[1779572361791,36.93,76695.91,0.0,0.62456,0.00016,23.74451]
[1779572366827,36.93,76696.45,0.0,0.62465,0.00016,23.74296]
[1779572368840,36.93,76685.09,0.0,0.62278,0.00016,23.77631]
[1779572369805,36.93,76685.09,0.0,0.62278,0.00016,23.77631]
[1779572369848,36.93,76686.85,0.0,0.62307,0.00016,23.77122]
[1779572373876,36.94,76683.11,0.0,0.62246,0.00016,23.77857]
[1779572377905,36.94,76678.4,0.0,0.62167,0.00016,23.79239]
[1779572379135,36.94,76678.4,0.0,0.62167,0.00016,23.79239]
[1779572379161,36.94,76672.27,0.0,0.62067,0.00016,23.80993]
[1779572379430,36.94,76672.27,0.0,0.62067,0.00016,23.80993]
[1779572379922,36.94,76671.46,0.0,0.62054,0.00016,23.81218]
[1779572380925,36.94,76660.63,0.0,0.61876,0.00016,23.84273]
[1779572381932,36.94,76653.74,0.0,0.61762,0.00017,23.86192]
[1779572382942,36.93,76648.83,0.0,0.61681,0.00017,23.87547]
[1779572383947,36.93,76653.57,0.0,0.6176,0.00017,23.86231]
[1779572384953,36.93,76659.15,0.0,0.61852,0.00016,23.8467]
[1779572388982,36.93,76654.21,0.0,0.61771,0.00017,23.86037]
[1779572390996,36.93,76648.92,0.0,0.61684,0.00017,23.87498]
[1779572393723,36.93,76646.59,0.0,0.61646,0.00017,23.88134]
[1779572393903,36.93,76646.59,0.0,0.61646,0.00017,23.88134]
[1779572394017,36.93,76630.23,0.0,0.61375,0.00017,23.92575]
[1779572394353,36.93,76630.23,0.0,0.61375,0.00017,23.92575]
[1779572395024,36.93,76615.22,0.0,0.61126,0.00017,23.96561]
[1779572395519,36.93,76615.22,0.0,0.61126,0.00017,23.96561]
[1779572396032,36.93,76616.4,0.0,0.61146,0.00017,23.96255]
[1779572396300,36.93,76616.4,0.0,0.61146,0.00017,23.96255]
[1779572397041,36.93,76616.14,0.0,0.61141,0.00017,23.96327]
[1779572397564,36.93,76616.14,0.0,0.61141,0.00017,23.96327]
[1779572400998,36.93,76621.96,0.0,0.61237,0.00017,23.94803]
[1779572401251,36.93,76621.96,0.0,0.61237,0.00017,23.94803]
[1779572401068,36.93,76621.39,0.0,0.61227,0.00017,23.94957]
[1779572402106,36.93,76612.64,0.0,0.61082,0.00017,23.9726]
[1779572403088,36.94,76608.95,0.0,0.6102,0.00017,23.98224]
[1779572404096,36.94,76598.5,0.0,0.60847,0.00017,24.00913]
[1779572404587,36.94,76598.5,0.0,0.60847,0.00017,24.00913]
[1779572404854,36.94,76598.5,0.0,0.60847,0.00017,24.00913]
[1779572405029,36.94,76598.5,0.0,0.60847,0.00017,24.00913]
[1779572405131,36.94,76598.5,0.0,0.60847,0.00017,24.00913]
[1779572405180,36.94,76584.44,0.0,0.60612,0.00017,24.04456]
[1779572405807,36.94,76584.44,0.0,0.60612,0.00017,24.04456]
[1779572405849,36.94,76584.44,0.0,0.60612,0.00017,24.04456]
[1779572405975,36.94,76584.44,0.0,0.60612,0.00017,24.04456]
[1779572405983,36.94,76584.44,0.0,0.60612,0.00017,24.04456]
[1779572406110,36.94,76583.84,0.0,0.60603,0.00017,24.04604]
[1779572408135,36.93,76580.86,0.0,0.60553,0.00017,24.05339]
[1779572413163,36.93,76577.1,0.0,0.60491,0.00017,24.06254]
[1779572415178,36.93,76572.31,0.0,0.60411,0.00017,24.07424]
[1779572415564,36.93,76572.31,0.0,0.60411,0.00017,24.07424]
[1779572416185,36.93,76574.1,0.0,0.60441,0.00017,24.06985]
[1779572417192,36.93,76579.72,0.0,0.60535,0.00017,24.05601]
[1779572419209,36.93,76588.47,0.0,0.60681,0.00017,24.03418]
[1779572419347,36.93,76588.47,0.0,0.60681,0.00017,24.03418]
[1779572419364,36.93,76588.47,0.0,0.60681,0.00017,24.03418]
[1779572419390,36.93,76588.47,0.0,0.60681,0.00017,24.03418]
[1779572420215,36.93,76585.24,0.0,0.60628,0.00017,24.04225]
[1779572421222,36.93,76570.09,0.0,0.60375,0.00017,24.07957]
[1779572422229,36.93,76565.63,0.0,0.603,0.00017,24.09035]
[1779572423024,36.93,76565.63,0.0,0.603,0.00017,24.09035]
[1779572423236,36.93,76556.98,0.0,0.60156,0.00017,24.11106]
[1779572423894,36.93,76556.98,0.0,0.60156,0.00017,24.11106]
[1779572423945,36.93,76556.98,0.0,0.60156,0.00017,24.11106]
[1779572423987,36.93,76556.98,0.0,0.60156,0.00017,24.11106]
[1779572424063,36.93,76556.98,0.0,0.60156,0.00017,24.11106]
[1779572424243,36.93,76548.01,0.0,0.60006,0.00017,24.1322]
[1779572425251,36.93,76538.0,0.0,0.59837,0.00017,24.15543]
[1779572425569,36.93,76538.0,0.0,0.59837,0.00017,24.15543]
[1779572425610,36.93,76538.0,0.0,0.59837,0.00017,24.15543]
[1779572426257,36.93,76538.3,0.0,0.59842,0.00017,24.15479]
[1779572428271,36.94,76548.54,0.0,0.60013,0.00017,24.13122]
[1779572430399,36.94,76551.32,0.0,0.60059,0.00017,24.1247]
[1779572430444,36.94,76551.32,0.0,0.60059,0.00017,24.1247]
[1779572431181,36.94,76551.32,0.0,0.60059,0.00017,24.1247]
[1779572431215,36.94,76551.32,0.0,0.60059,0.00017,24.1247]
[1779572432303,36.94,76558.44,0.0,0.60179,0.00017,24.10429]
[1779572433310,36.94,76558.87,0.0,0.60186,0.00017,24.10328]
[1779572438345,36.93,76560.63,0.0,0.60216,0.00017,24.09898]
[1779572443378,36.93,76564.25,0.0,0.60277,0.00017,24.09022]
[1779572447432,36.93,76560.77,0.0,0.6022,0.00017,24.0985]
[1779572447462,36.93,76560.77,0.0,0.6022,0.00017,24.0985]
[1779572447563,36.93,76561.52,0.0,0.60232,0.00017,24.09668]
[1779572449462,36.93,76561.52,0.0,0.60233,0.00017,24.09665]
[1779572449495,36.93,76561.52,0.0,0.60233,0.00017,24.09665]
[1779572450234,36.93,76561.52,0.0,0.60233,0.00017,24.09665]
[1779572450343,36.93,76558.7,0.0,0.60185,0.00017,24.10338]
[1779572450572,36.93,76563.19,0.0,0.60261,0.00017,24.09264]
[1779572453272,36.93,76565.09,0.0,0.60292,0.00017,24.08804]
[1779572453360,36.93,76565.09,0.0,0.60292,0.00017,24.08804]
[1779572453371,36.93,76563.77,0.0,0.60271,0.00017,24.0912]
[1779572453602,36.93,76563.77,0.0,0.60271,0.00017,24.0912]
[1779572453627,36.93,76556.56,0.0,0.6015,0.00017,24.1084]
[1779572454614,36.93,76556.56,0.0,0.6015,0.00017,24.1084]
[1779572454715,36.93,76550.97,0.0,0.60057,0.00017,24.12158]
[1779572456893,36.93,76550.97,0.0,0.60057,0.00017,24.12158]
[1779572457270,36.93,76550.97,0.0,0.60057,0.00017,24.12158]
[1779572457281,36.93,76536.16,0.0,0.59808,0.00017,24.15592]
[1779572457478,36.93,76536.16,0.0,0.59808,0.00017,24.15595]
[1779572458485,36.93,76515.03,0.0,0.59453,0.00017,24.20333]
[1779572463518,36.93,76511.69,0.0,0.59396,0.00017,24.21076]
[1779572468553,36.94,76508.65,0.0,0.59344,0.00017,24.21744]
[1779572473590,36.94,76505.45,0.0,0.5929,0.00017,24.22441]
[1779572474596,36.94,76513.53,0.0,0.59426,0.00017,24.20689]
[1779572475602,36.94,76513.53,0.0,0.59426,0.00017,24.20689]
[1779572475624,36.94,76513.53,0.0,0.59426,0.00017,24.20689]
[1779572475721,36.94,76525.44,0.0,0.59626,0.00017,24.18056]
[1779572477617,36.94,76530.26,0.0,0.59706,0.00017,24.1698]
[1779572480637,36.94,76535.73,0.0,0.59797,0.00017,24.15752]
[1779572482048,36.95,76544.47,0.0,0.59943,0.00017,24.13744]
[1779572485673,36.95,76549.33,0.0,0.60024,0.00017,24.12621]
[1779572488571,36.95,76545.26,0.0,0.59956,0.00017,24.13578]
[1779572488642,36.95,76545.26,0.0,0.59956,0.00017,24.13578]
[1779572488729,36.95,76545.26,0.0,0.59956,0.00017,24.13578]
[1779572488761,36.95,76545.26,0.0,0.59956,0.00017,24.13578]
[1779572488893,36.95,76526.08,0.0,0.59634,0.00017,24.17958]
[1779572489479,36.95,76526.08,0.0,0.59634,0.00017,24.17958]
[1779572489527,36.95,76526.08,0.0,0.59634,0.00017,24.17958]
[1779572489704,36.95,76525.77,0.0,0.59629,0.00017,24.18027]
[1779572490710,36.95,76517.81,0.0,0.59495,0.00017,24.19798]
[1779572492118,36.95,76509.41,0.0,0.59355,0.00017,24.21273]
[1779572493731,36.95,76503.12,0.0,0.59249,0.00017,24.2263]
[1779572496496,36.95,76501.69,0.0,0.59224,0.00017,24.22936]
[1779572496574,36.95,76501.69,0.0,0.59224,0.00017,24.22936]
[1779572496757,36.95,76498.91,0.0,0.59178,0.00017,24.23528]
[1779572497761,36.95,76485.48,0.0,0.58951,0.00017,24.2634]
[1779572498767,36.96,76470.29,0.0,0.58695,0.00017,24.29428]
[1779572502188,36.96,76466.07,0.0,0.58623,0.00017,24.30277]
[1779572505822,36.96,76459.59,0.0,0.58512,0.00017,24.3156]
[1779572507982,36.96,76461.28,0.0,0.58541,0.00017,24.31233]
[1779572508017,36.96,76465.41,0.0,0.5861,0.00017,24.30423]
[1779572512258,36.97,76460.77,0.0,0.58531,0.00017,24.31344]
[1779572514113,36.97,76460.77,0.0,0.58531,0.00017,24.31346]
[1779572514155,36.97,76460.77,0.0,0.58531,0.00017,24.31346]
[1779572514262,36.97,76460.77,0.0,0.58531,0.00017,24.31346]
[1779572514338,36.97,76460.77,0.0,0.58531,0.00017,24.31346]
[1779572514417,36.97,76460.77,0.0,0.58531,0.00017,24.31346]
[1779572514411,36.97,76464.55,0.0,0.58595,0.00017,24.30607]
[1779572514880,36.97,76464.55,0.0,0.58594,0.00017,24.30611]
[1779572515532,36.97,76464.55,0.0,0.58594,0.00017,24.30611]
[1779572515593,36.97,76464.55,0.0,0.58594,0.00017,24.30611]
[1779572515886,36.97,76477.8,0.0,0.58818,0.00017,24.27964]
[1779572517900,36.98,76470.49,0.0,0.58693,0.00017,24.29461]
[1779572522328,36.99,76466.44,0.0,0.58623,0.00017,24.3028]
[1779572523353,36.99,76466.44,0.0,0.58623,0.00017,24.3028]
[1779572523384,36.99,76466.44,0.0,0.58623,0.00017,24.3028]
[1779572523388,36.99,76470.24,0.0,0.58687,0.00017,24.2953]
[1779572525960,36.99,76476.7,0.0,0.58796,0.00017,24.28237]
[1779572527972,36.99,76482.2,0.0,0.58889,0.00017,24.27119]
[1779572533008,36.99,76483.45,0.0,0.5891,0.00017,24.26864]
[1779572538133,36.99,76484.23,0.0,0.58923,0.00017,24.26705]
[1779572544088,36.99,76492.91,0.0,0.59069,0.00017,24.24901]
[1779572549123,36.99,76495.49,0.0,0.59113,0.00017,24.24358]
[1779572552290,36.99,76495.56,0.0,0.59114,0.00017,24.24343]
[1779572552326,36.99,76495.56,0.0,0.59114,0.00017,24.24343]
[1779572552367,36.99,76501.37,0.0,0.59213,0.00017,24.22749]
[1779572552917,36.99,76501.37,0.0,0.59213,0.00017,24.22749]
[1779572552930,36.99,76501.37,0.0,0.59213,0.00017,24.22749]
[1779572553166,36.99,76501.33,0.0,0.59212,0.00017,24.22757]
[1779572553774,36.99,76501.33,0.0,0.59212,0.00017,24.22757]
[1779572553850,36.99,76501.33,0.0,0.59212,0.00017,24.22757]
[1779572554061,36.99,76501.33,0.0,0.59212,0.00017,24.22757]
[1779572554104,36.99,76501.33,0.0,0.59212,0.00017,24.22757]
[1779572554158,36.99,76512.12,0.0,0.59394,0.00017,24.20435]
[1779572555165,36.99,76531.96,0.0,0.59726,0.00017,24.16041]
[1779572556173,36.99,76542.34,0.0,0.599,0.00017,24.13675]
[1779572556580,36.99,76542.34,0.0,0.599,0.00017,24.13675]
[1779572556612,36.99,76542.34,0.0,0.599,0.00017,24.13675]
[1779572557179,36.99,76546.57,0.0,0.5997,0.00017,24.12699]
[1779572558186,36.99,76553.56,0.0,0.60087,0.00017,24.11071]
[1779572559085,36.99,76553.56,0.0,0.60087,0.00017,24.11071]
[1779572559120,36.99,76553.56,0.0,0.60087,0.00017,24.11071]
[1779572559196,37.0,76554.73,0.0,0.60106,0.00017,24.10802]
[1779572562672,37.0,76554.97,0.0,0.6011,0.00017,24.10746]
[1779572562704,37.0,76554.97,0.0,0.6011,0.00017,24.10746]
[1779572563223,37.0,76555.13,0.0,0.60113,0.00017,24.10706]
[1779572563598,37.0,76555.13,0.0,0.60113,0.00017,24.10706]
[1779572563615,37.0,76555.13,0.0,0.60113,0.00017,24.10706]
[1779572564047,37.0,76555.13,0.0,0.60113,0.00017,24.10706]
[1779572564075,37.0,76555.13,0.0,0.60113,0.00017,24.10706]
[1779572568257,36.99,76563.11,0.0,0.60246,0.00017,24.08803]
[1779572572840,36.99,76564.15,0.0,0.60264,0.00017,24.0855]
[1779572572855,36.99,76564.15,0.0,0.60264,0.00017,24.0855]
[1779572572884,36.99,76564.15,0.0,0.60264,0.00017,24.0855]
[1779572573057,36.99,76564.15,0.0,0.60264,0.00017,24.0855]
[1779572573210,36.99,76564.15,0.0,0.60264,0.00017,24.0855]
[1779572573223,36.99,76564.15,0.0,0.60264,0.00017,24.0855]
[1779572573245,36.99,76564.15,0.0,0.60264,0.00017,24.0855]
[1779572573276,36.99,76564.15,0.0,0.60264,0.00017,24.0855]
[1779572573513,36.99,76564.15,0.0,0.60264,0.00017,24.0855]
[1779572573343,36.99,76568.2,0.0,0.60332,0.00017,24.07575]
[1779572573550,36.99,76568.2,0.0,0.60332,0.00017,24.07575]
[1779572574003,36.99,76568.2,0.0,0.60332,0.00017,24.07575]
[1779572574034,36.99,76568.2,0.0,0.60332,0.00017,24.07575]
[1779572574178,36.99,76568.2,0.0,0.60332,0.00017,24.07575]
[1779572574300,36.99,76568.48,0.0,0.60336,0.00017,24.07505]
[1779572574935,36.99,76568.48,0.0,0.60336,0.00017,24.07505]
[1779572575306,36.99,76572.85,0.0,0.60409,0.00017,24.06443]
[1779572576398,36.99,76572.85,0.0,0.60409,0.00017,24.06443]
[1779572576425,36.99,76568.39,0.0,0.60335,0.00017,24.07523]
[1779572576824,36.99,76568.39,0.0,0.60335,0.00017,24.07523]
[1779572576851,36.99,76568.39,0.0,0.60335,0.00017,24.07523]
[1779572582355,36.99,76564.47,0.0,0.6027,0.00017,24.08456]
[1779572584369,36.99,76559.47,0.0,0.60187,0.00017,24.09647]
[1779572586385,36.99,76569.21,0.0,0.6035,0.00017,24.07305]
[1779572587394,36.99,76570.08,0.0,0.60365,0.00017,24.07093]
[1779572590448,36.98,76580.41,0.0,0.60537,0.00017,24.04563]
[1779572592970,36.99,76584.12,0.0,0.60599,0.00017,24.0365]
[1779572593236,36.99,76584.12,0.0,0.60599,0.00017,24.0365]
[1779572593443,36.99,76585.9,0.0,0.60628,0.00017,24.03214]
[1779572594439,36.99,76596.01,0.0,0.60796,0.00017,24.00681]
[1779572595446,36.99,76602.62,0.0,0.60905,0.00017,23.99002]
[1779572600480,36.99,76593.16,0.0,0.60747,0.00017,24.01422]
[1779572601472,36.99,76593.16,0.0,0.60747,0.00017,24.01422]
[1779572601506,37.0,76592.86,0.0,0.60742,0.00017,24.01503]
[1779572601566,37.0,76592.86,0.0,0.60742,0.00017,24.01503]
[1779572602502,37.0,76592.86,0.0,0.60742,0.00017,24.01503]
[1779572603502,37.0,76593.43,0.0,0.6075,0.00017,24.01371]
[1779572605486,37.0,76593.43,0.0,0.6075,0.00017,24.01371]
[1779572605543,37.0,76593.43,0.0,0.6075,0.00017,24.01371]
[1779572606497,37.0,76593.34,0.0,0.60749,0.00017,24.01394]
[1779572605562,37.0,76593.86,0.0,0.60758,0.00017,24.01263]
[1779572607532,37.0,76593.86,0.0,0.60758,0.00017,24.01264]
[1779572612565,37.0,76595.99,0.0,0.60794,0.00017,24.00361]
[1779572617600,37.0,76598.82,0.0,0.60841,0.00017,23.99651]
[1779572623260,37.0,76597.88,0.0,0.60825,0.00017,23.99892]
[1779572623722,37.0,76596.51,0.0,0.60802,0.00017,24.0024]
[1779572623745,37.0,76595.6,0.0,0.60787,0.00017,24.00471]
[1779572624767,37.0,76595.6,0.0,0.60787,0.00017,24.00471]
[1779572624768,37.0,76595.6,0.0,0.60787,0.00017,24.00471]
[1779572625024,37.0,76595.6,0.0,0.60787,0.00017,24.00471]
[1779572625812,37.0,76593.87,0.0,0.60758,0.00017,24.00908]
[1779572625814,37.0,76587.22,0.0,0.60648,0.00017,24.02576]
[1779572627918,37.0,76579.92,0.0,0.60526,0.00017,24.04383]
[1779572629884,37.0,76579.92,0.0,0.60526,0.00017,24.04381]
[1779572630496,37.0,76579.92,0.0,0.60526,0.00017,24.04381]
[1779572630497,37.0,76579.92,0.0,0.60526,0.00017,24.04381]
[1779572630530,37.0,76579.92,0.0,0.60526,0.00017,24.04381]
[1779572629920,37.0,76568.66,0.0,0.60339,0.00017,24.07126]
[1779572630691,37.0,76569.14,0.0,0.60347,0.00017,24.0701]
[1779572631699,37.0,76578.62,0.0,0.60505,0.00017,24.04694]
[1779572633102,37.0,76586.54,0.0,0.60637,0.00017,24.02732]
[1779572637740,37.0,76578.03,0.0,0.60496,0.00017,24.0483]
[1779572640761,36.99,76573.92,0.0,0.60428,0.00017,24.05828]
[1779572645796,36.99,76576.31,0.0,0.60469,0.00017,24.0523]
[1779572651839,36.99,76578.42,0.0,0.60505,0.00017,24.04695]
[1779572653247,36.99,76586.78,0.0,0.60644,0.00017,24.02621]
[1779572659895,36.98,76586.87,0.0,0.60646,0.00017,24.02585]
[1779572662738,36.98,76590.18,0.0,0.60702,0.00017,24.01754]
[1779572668903,36.98,76591.71,0.0,0.60728,0.00017,24.01362]
[1779572673386,36.98,76585.98,0.0,0.60634,0.00017,24.02426]
[1779572679028,36.98,76585.31,0.0,0.60623,0.00017,24.02581]
[1779572684063,36.97,76584.7,0.0,0.60614,0.00017,24.02722]
[1779572689098,36.97,76585.69,0.0,0.60631,0.00017,24.02464]
[1779572693562,36.97,76589.0,0.0,0.60687,0.00017,24.0163]
[1779572693575,36.97,76589.0,0.0,0.60687,0.00017,24.0163]
[1779572693629,36.97,76590.59,0.0,0.60713,0.00017,24.01229]
[1779572695051,36.97,76590.76,0.0,0.60716,0.00017,24.01184]
[1779572695196,36.97,76590.76,0.0,0.60716,0.00017,24.01184]
[1779572695297,36.97,76604.28,0.0,0.60941,0.00017,23.97745]
[1779572696148,36.97,76604.28,0.0,0.60941,0.00017,23.97752]
[1779572697066,36.97,76604.28,0.0,0.60941,0.00017,23.97752]
[1779572697160,36.97,76604.28,0.0,0.60941,0.00017,23.97752]
[1779572697168,36.97,76607.34,0.0,0.60991,0.00017,23.96969]
[1779572700097,36.97,76607.34,0.0,0.60991,0.00017,23.9698]
[1779572700198,36.97,76606.67,0.0,0.60979,0.00017,23.97158]
[1779572705211,36.98,76605.12,0.0,0.60952,0.00017,23.97584]
[1779572710245,36.99,76604.77,0.0,0.60945,0.00017,23.97698]
[1779572715280,36.99,76606.23,0.0,0.60968,0.00017,23.97346]
[1779572716756,36.99,76606.46,0.0,0.60971,0.00017,23.97291]
[1779572716951,36.99,76606.46,0.0,0.60971,0.00017,23.97291]
[1779572717125,36.99,76606.46,0.0,0.60971,0.00017,23.97291]
[1779572717295,36.99,76606.8,0.0,0.60977,0.00017,23.97208]
[1779572719308,36.99,76612.76,0.0,0.61076,0.00017,23.95653]
[1779572724343,36.99,76616.07,0.0,0.61132,0.00017,23.94767]
[1779572729377,36.98,76619.04,0.0,0.61183,0.00017,23.93969]
[1779572732021,36.98,76619.63,0.0,0.61194,0.00017,23.9344]
[1779572732400,36.98,76620.9,0.0,0.61215,0.00017,23.93101]
[1779572733406,36.98,76632.06,0.0,0.61401,0.00017,23.90121]
[1779572734413,36.98,76637.13,0.0,0.61485,0.00017,23.88746]
[1779572739448,36.97,76642.04,0.0,0.61568,0.00017,23.87377]
[1779572744665,36.96,76641.11,0.0,0.61554,0.00017,23.87602]
[1779572744816,36.96,76640.85,0.0,0.6155,0.00017,23.87666]
[1779572745490,36.96,76640.79,0.0,0.6155,0.00017,23.87676]
[1779572748314,36.96,76643.89,0.0,0.61602,0.00017,23.86816]
[1779572748520,36.96,76643.93,0.0,0.61603,0.00017,23.86798]
[1779572750527,36.95,76648.85,0.0,0.61685,0.00017,23.85434]
[1779572752652,36.95,76642.46,0.0,0.6158,0.00017,23.87178]
[1779572754274,36.95,76641.97,0.0,0.61572,0.00017,23.87305]
[1779572754576,36.95,76653.62,0.0,0.61765,0.00017,23.84096]
[1779572755578,36.95,76647.04,0.0,0.61656,0.00017,23.85911]
[1779572756583,36.95,76641.22,0.0,0.6156,0.00017,23.87497]
[1779572758596,36.95,76636.91,0.0,0.6149,0.00017,23.88658]
[1779572762624,36.94,76632.37,0.0,0.61416,0.00017,23.8986]
[1779572767659,36.94,76632.64,0.0,0.61422,0.00017,23.89756]
[1779572770181,36.93,76631.66,0.0,0.61406,0.00017,23.90007]
[1779572770318,36.93,76631.66,0.0,0.61406,0.00017,23.90007]
[1779572770682,36.93,76630.1,0.0,0.61381,0.00017,23.9042]
[1779572771227,36.93,76630.1,0.0,0.61381,0.00017,23.9042]
[1779572771687,36.93,76629.48,0.0,0.61371,0.00017,23.9058]
[1779572773327,36.93,76629.48,0.0,0.61371,0.00017,23.9058]
[1779572773702,36.93,76629.48,0.0,0.61372,0.00017,23.90566]
[1779572774708,36.93,76635.05,0.0,0.61464,0.00017,23.89058]
[1779572775296,36.93,76635.05,0.0,0.61464,0.00017,23.89058]
[1779572775415,36.93,76635.05,0.0,0.61464,0.00017,23.89058]
[1779572776296,36.92,76637.83,0.0,0.61511,0.00017,23.88297]
[1779572776302,36.92,76637.83,0.0,0.61511,0.00017,23.88297]
[1779572776452,36.92,76637.83,0.0,0.61511,0.00017,23.88297]
[1779572776701,36.92,76637.83,0.0,0.61511,0.00017,23.88297]
[1779572776738,36.92,76644.76,0.0,0.61626,0.00017,23.86397]
[1779572778184,36.92,76644.76,0.0,0.61626,0.00017,23.8639]
[1779572778736,36.92,76647.33,0.0,0.61669,0.00017,23.85677]
[1779572779381,36.92,76647.33,0.0,0.61669,0.00017,23.85677]
[1779572779744,36.92,76644.8,0.0,0.61628,0.00017,23.86369]
[1779572780342,36.92,76644.8,0.0,0.61628,0.00017,23.86369]
[1779572780751,36.92,76644.32,0.0,0.6162,0.00017,23.86495]
[1779572781761,36.92,76639.09,0.0,0.61534,0.00017,23.87921]
[1779572785432,36.92,76635.88,0.0,0.61481,0.00017,23.88782]
[1779572785534,36.91,76635.88,0.0,0.61482,0.00017,23.8877]
[1779572791022,36.91,76633.44,0.0,0.61443,0.00017,23.89407]
[1779572791320,36.91,76633.44,0.0,0.61443,0.00017,23.89407]
[1779572791656,36.91,76633.44,0.0,0.61443,0.00017,23.89407]
[1779572791768,36.91,76616.49,0.0,0.61163,0.00017,23.9355]
[1779572791851,36.91,76576.28,0.0,0.60493,0.00017,24.03794]
[1779572794236,36.91,76565.58,0.0,0.60314,0.00017,24.06403]
[1779572795068,36.91,76565.58,0.0,0.60314,0.00017,24.06403]
[1779572795082,36.91,76565.58,0.0,0.60314,0.00017,24.06403]
[1779572795094,36.91,76566.01,0.0,0.60321,0.00017,24.06298]
[1779572796872,36.9,76575.17,0.0,0.60475,0.00017,24.04062]
[1779572797879,36.9,76580.44,0.0,0.60563,0.00017,24.02759]
[1779572802914,36.9,76582.51,0.0,0.60597,0.00017,24.02242]
[1779572804306,36.9,76569.85,0.0,0.60386,0.00017,24.05359]
[1779572805187,36.9,76569.85,0.0,0.60386,0.00017,24.05359]
[1779572805237,36.9,76567.85,0.0,0.60353,0.00017,24.05843]
[1779572807016,36.9,76567.85,0.0,0.60353,0.00017,24.05842]
[1779572807036,36.9,76556.8,0.0,0.60168,0.00017,24.08497]
[1779572808960,36.9,76552.5,0.0,0.60096,0.00017,24.09518]
[1779572810973,36.9,76541.76,0.0,0.59915,0.00017,24.12028]
[1779572811981,36.9,76543.91,0.0,0.59952,0.00017,24.11524]
[1779572814152,36.9,76547.24,0.0,0.60008,0.00017,24.10742]
[1779572814168,36.9,76547.24,0.0,0.60008,0.00017,24.10742]
[1779572814180,36.9,76547.0,0.0,0.60004,0.00017,24.10793]
[1779572814845,36.9,76547.0,0.0,0.60004,0.00017,24.10793]
[1779572816244,36.9,76546.72,0.0,0.6,0.00017,24.10854]
[1779572819031,36.89,76538.32,0.0,0.5986,0.00017,24.12783]
[1779572820040,36.89,76533.93,0.0,0.59787,0.00017,24.13785]
[1779572821380,36.89,76533.93,0.0,0.59787,0.00017,24.13785]
[1779572821424,36.89,76533.93,0.0,0.59787,0.00017,24.13785]
[1779572821529,36.89,76533.93,0.0,0.59787,0.00017,24.13785]
[1779572821578,36.89,76533.93,0.0,0.59787,0.00017,24.13785]
[1779572821635,36.89,76523.42,0.0,0.59611,0.00017,24.1615]
[1779572823713,36.89,76523.42,0.0,0.59611,0.00017,24.1615]
[1779572823985,36.88,76523.15,0.0,0.59607,0.00017,24.16202]
[1779572824014,36.88,76523.15,0.0,0.59607,0.00017,24.16202]
[1779572824448,36.88,76541.58,0.0,0.59917,0.00017,24.12004]
[1779572826237,36.88,76541.58,0.0,0.59917,0.00017,24.11997]
[1779572826282,36.88,76541.58,0.0,0.59917,0.00017,24.11997]
[1779572826618,36.88,76541.58,0.0,0.59917,0.00017,24.11997]
[1779572826719,36.88,76548.68,0.0,0.60036,0.00017,24.10347]
[1779572828101,36.88,76524.63,0.0,0.59632,0.00017,24.15868]
[1779572829109,36.88,76519.87,0.0,0.59552,0.00017,24.16927]
[1779572830679,36.88,76519.87,0.0,0.59552,0.00017,24.16927]
[1779572830724,36.88,76526.79,0.0,0.59669,0.00017,24.1537]
[1779572831785,36.88,76526.79,0.0,0.59669,0.00017,24.1537]
[1779572831813,36.88,76526.79,0.0,0.59669,0.00017,24.1537]
[1779572832131,36.88,76530.07,0.0,0.59724,0.00017,24.14625]
[1779572833136,36.88,76538.26,0.0,0.59862,0.00017,24.12749]
[1779572834521,36.88,76546.49,0.0,0.6,0.00017,24.10846]
[1779572838175,36.88,76538.88,0.0,0.59872,0.00017,24.12617]
[1779572839188,36.88,76536.15,0.0,0.59826,0.00017,24.13244]
[1779572844763,36.88,76538.22,0.0,0.59862,0.00017,24.1275]
[1779572844789,36.88,76538.22,0.0,0.59862,0.00017,24.1275]
[1779572845224,36.87,76536.97,0.0,0.59842,0.00017,24.13027]
[1779572850259,36.86,76535.58,0.0,0.5982,0.00017,24.13319]
[1779572852272,36.86,76531.7,0.0,0.59757,0.00017,24.13831]
[1779572854661,36.86,76522.79,0.0,0.59607,0.00017,24.15841]
[1779572860328,36.87,76522.62,0.0,0.59603,0.00017,24.15898]
[1779572866370,36.87,76522.32,0.0,0.59597,0.00017,24.15979]
[1779572868152,36.87,76522.12,0.0,0.59593,0.00017,24.16028]
[1779572873421,36.87,76520.37,0.0,0.59563,0.00017,24.16424]
[1779572876440,36.87,76516.18,0.0,0.59493,0.00017,24.17356]
[1779572878991,36.88,76513.35,0.0,0.59445,0.00017,24.17984]
[1779572879022,36.88,76513.35,0.0,0.59445,0.00017,24.17984]
[1779572879461,36.88,76513.27,0.0,0.59443,0.00017,24.18004]
[1779572880419,36.88,76513.27,0.0,0.59443,0.00017,24.18004]
[1779572880441,36.88,76513.27,0.0,0.59443,0.00017,24.18004]
[1779572880482,36.88,76506.99,0.0,0.59337,0.00017,24.19376]
[1779572884495,36.88,76503.37,0.0,0.59276,0.00017,24.20164]
[1779572884955,36.88,76503.37,0.0,0.59276,0.00017,24.20164]
[1779572884989,36.88,76503.37,0.0,0.59276,0.00017,24.20164]
[1779572885493,36.88,76503.37,0.0,0.59276,0.00017,24.20164]
[1779572885516,36.88,76503.37,0.0,0.59276,0.00017,24.20164]
[1779572885559,36.88,76495.38,0.0,0.59141,0.00017,24.21872]
[1779572888524,36.88,76500.04,0.0,0.59219,0.00017,24.20883]
[1779572891650,36.88,76506.24,0.0,0.59324,0.00017,24.1955]
[1779572895136,36.88,76508.3,0.0,0.59358,0.00017,24.19105]
[1779572895188,36.88,76508.3,0.0,0.59358,0.00017,24.19105]
[1779572895214,36.88,76508.3,0.0,0.59358,0.00017,24.19105]
[1779572895401,36.88,76508.3,0.0,0.59358,0.00017,24.19105]
[1779572895574,36.88,76510.89,0.0,0.59402,0.00017,24.1854]
[1779572896580,36.88,76520.44,0.0,0.59563,0.00017,24.16436]
[1779572897588,36.88,76525.45,0.0,0.59647,0.00017,24.15311]
[1779572899738,36.88,76527.45,0.0,0.59681,0.00017,24.14857]
[1779572901782,36.88,76527.0,0.0,0.59674,0.00017,24.14953]
[1779572901801,36.88,76527.0,0.0,0.59674,0.00017,24.14953]
[1779572901883,36.88,76528.44,0.0,0.59698,0.00017,24.14625]
[1779572902647,36.88,76528.44,0.0,0.59698,0.00017,24.14625]
[1779572902658,36.88,76528.44,0.0,0.59698,0.00017,24.14625]
[1779572902789,36.88,76528.44,0.0,0.59698,0.00017,24.14625]
[1779572902803,36.88,76528.44,0.0,0.59698,0.00017,24.14625]
[1779572902809,36.88,76528.44,0.0,0.59698,0.00017,24.14625]
[1779572902838,36.88,76528.44,0.0,0.59698,0.00017,24.14625]
[1779572902852,36.88,76529.13,0.0,0.5971,0.00017,24.14466]
[1779572903827,36.88,76529.13,0.0,0.5971,0.00017,24.14466]
[1779572903849,36.88,76529.13,0.0,0.5971,0.00017,24.14466]
[1779572904636,36.87,76530.01,0.0,0.59725,0.00017,24.14261]
[1779572906650,36.87,76525.27,0.0,0.59646,0.00017,24.15323]
[1779572907746,36.87,76525.27,0.0,0.59646,0.00017,24.15323]
[1779572907760,36.87,76518.69,0.0,0.59536,0.00017,24.1679]
[1779572911687,36.87,76511.09,0.0,0.59409,0.00017,24.18095]
[1779572913700,36.87,76505.45,0.0,0.59314,0.00017,24.19325]
[1779572916792,36.87,76505.54,0.0,0.59315,0.00017,24.19308]
[1779572916829,36.87,76505.54,0.0,0.59315,0.00017,24.19308]
[1779572916893,36.87,76504.63,0.0,0.593,0.00017,24.19506]
[1779572919740,36.87,76499.5,0.0,0.59213,0.00017,24.20612]
[1779572923192,36.87,76497.56,0.0,0.5918,0.00017,24.21027]
[1779572923214,36.87,76497.56,0.0,0.5918,0.00017,24.21027]
[1779572923771,36.87,76503.14,0.0,0.59274,0.00017,24.19833]
[1779572925783,36.87,76508.27,0.0,0.5936,0.00017,24.18725]
[1779572930821,36.88,76508.21,0.0,0.59359,0.00017,24.18747]
[1779572935855,36.88,76507.19,0.0,0.59341,0.00017,24.18977]
[1779572937644,36.88,76508.18,0.0,0.59358,0.00017,24.18764]
[1779572937677,36.88,76508.18,0.0,0.59358,0.00017,24.18764]
[1779572937874,36.88,76507.87,0.0,0.59352,0.00017,24.18834]
[1779572938422,36.88,76507.87,0.0,0.59352,0.00017,24.18834]
[1779572938435,36.88,76507.87,0.0,0.59352,0.00017,24.18834]
[1779572938888,36.88,76498.48,0.0,0.59194,0.00017,24.20858]
[1779572939903,36.88,76492.95,0.0,0.591,0.00017,24.2203]
[1779572943101,36.88,76490.81,0.0,0.59064,0.00017,24.22481]
[1779572943178,36.88,76490.81,0.0,0.59064,0.00017,24.22481]
[1779572943727,36.88,76491.05,0.0,0.59068,0.00017,24.22432]
[1779572945300,36.88,76474.97,0.0,0.58796,0.00017,24.25744]
[1779572947208,36.88,76474.97,0.0,0.58796,0.00017,24.25744]
[1779572947247,36.88,76474.97,0.0,0.58796,0.00017,24.25744]
[1779572947309,36.88,76480.36,0.0,0.58888,0.00017,24.24642]
[1779572949214,36.88,76480.36,0.0,0.58888,0.00017,24.24644]
[1779572949249,36.88,76480.36,0.0,0.58888,0.00017,24.24644]
[1779572949263,36.88,76486.51,0.0,0.58992,0.00017,24.23375]
[1779572951019,36.88,76469.97,0.0,0.58712,0.00017,24.26752]
[1779572952028,36.88,76473.05,0.0,0.58764,0.00017,24.26131]
[1779572954221,36.88,76472.28,0.0,0.58751,0.00017,24.26285]
[1779572954258,36.88,76472.28,0.0,0.58751,0.00017,24.26285]
[1779572954322,36.88,76476.42,0.0,0.58821,0.00017,24.25445]
[1779572960083,36.87,76478.62,0.0,0.58859,0.00017,24.24984]
[1779572965442,36.87,76482.99,0.0,0.58933,0.00017,24.24083]
[1779572969146,36.88,76488.7,0.0,0.5903,0.00017,24.22904]
[1779572975512,36.88,76493.84,0.0,0.59117,0.00017,24.21467]
[1779572981231,36.88,76493.4,0.0,0.59109,0.00017,24.21564]
[1779572986266,36.88,76491.77,0.0,0.59082,0.00017,24.2191]
[1779572991301,36.88,76490.92,0.0,0.59067,0.00017,24.22092]
[1779572993321,36.88,76497.39,0.0,0.59176,0.00017,24.20726]
[1779572995652,36.88,76504.84,0.0,0.59302,0.00017,24.19131]
[1779572996437,36.88,76504.84,0.0,0.59302,0.00017,24.19131]
[1779572996453,36.88,76504.84,0.0,0.59302,0.00017,24.19131]
[1779572996555,36.88,76509.17,0.0,0.59375,0.00017,24.18193]
[1779572997463,36.88,76509.17,0.0,0.59375,0.00017,24.18193]
[1779572997489,36.88,76509.17,0.0,0.59375,0.00017,24.18193]
[1779572997565,36.88,76510.8,0.0,0.59402,0.00017,24.17839]
[1779572998083,36.88,76510.8,0.0,0.59402,0.00017,24.17839]
[1779572998127,36.88,76510.8,0.0,0.59402,0.00017,24.17839]
[1779572998359,36.88,76510.86,0.0,0.59403,0.00017,24.17828]
[1779573000457,36.88,76514.56,0.0,0.59466,0.00017,24.17011]
[1779573000542,36.88,76526.92,0.0,0.59674,0.00017,24.14256]
[1779573001380,36.88,76526.92,0.0,0.59675,0.00017,24.14248]
[1779573003933,36.88,76529.71,0.0,0.59722,0.00017,24.13617]
[1779573003935,36.88,76529.71,0.0,0.59722,0.00017,24.13617]
[1779573004018,36.88,76532.61,0.0,0.5977,0.00017,24.12957]
[1779573004402,36.88,76540.96,0.0,0.59911,0.00017,24.11034]
[1779573005784,36.88,76540.96,0.0,0.59911,0.00017,24.11034]
[1779573005869,36.88,76571.76,0.0,0.60428,0.00017,24.03697]
[1779573006418,36.88,76571.76,0.0,0.60428,0.00017,24.03695]
[1779573007425,36.88,76578.35,0.0,0.60538,0.00017,24.02071]
[1779573008568,36.88,76578.35,0.0,0.60538,0.00017,24.02071]
[1779573009318,36.88,76580.22,0.0,0.60569,0.00017,24.01607]
[1779573009325,36.88,76580.22,0.0,0.60569,0.00017,24.01607]
[1779573009438,36.88,76580.22,0.0,0.6057,0.00017,24.01606]
[1779573010446,36.88,76586.84,0.0,0.6068,0.00017,23.99952]
[1779573012202,36.88,76590.54,0.0,0.60742,0.00017,23.9902]
[1779573013469,36.88,76596.17,0.0,0.60836,0.00017,23.97591]
[1779573015809,36.88,76591.28,0.0,0.60754,0.00017,23.98834]
[1779573017498,36.88,76595.41,0.0,0.60823,0.00017,23.97787]
[1779573022534,36.88,76593.53,0.0,0.60791,0.00017,23.98272]
[1779573025882,36.88,76587.82,0.0,0.60696,0.00017,23.99723]
[1779573029952,36.88,76585.2,0.0,0.60652,0.00017,24.00381]
[1779573030591,36.88,76585.45,0.0,0.60656,0.00017,24.00319]
[1779573033331,36.88,76584.88,0.0,0.60648,0.00017,24.00096]
[1779573033618,36.88,76584.58,0.0,0.60643,0.00017,24.00172]
[1779573035954,36.88,76573.67,0.0,0.6046,0.00017,24.02877]
[1779573037507,36.88,76573.67,0.0,0.6046,0.00017,24.02877]
[1779573037639,36.88,76579.06,0.0,0.6055,0.00017,24.01546]
[1779573038645,36.88,76586.16,0.0,0.60669,0.00017,23.99773]
[1779573039653,36.88,76595.36,0.0,0.60823,0.00017,23.97446]
[1779573040328,36.88,76595.36,0.0,0.60823,0.00017,23.97446]
[1779573040334,36.88,76595.36,0.0,0.60823,0.00017,23.97446]
[1779573040661,36.88,76595.62,0.0,0.60827,0.00017,23.9738]
[1779573041668,36.88,76592.59,0.0,0.60776,0.00017,23.98152]
[1779573044688,36.88,76588.6,0.0,0.6071,0.00017,23.99165]
[1779573049726,36.88,76587.95,0.0,0.60699,0.00017,23.99332]
[1779573052057,36.88,76588.67,0.0,0.60711,0.00017,23.99151]
[1779573052078,36.88,76588.67,0.0,0.60711,0.00017,23.99151]
[1779573052745,36.88,76589.19,0.0,0.60719,0.00017,23.99021]
[1779573053753,36.88,76595.43,0.0,0.60823,0.00017,23.9744]
[1779573054762,36.88,76599.31,0.0,0.60888,0.00017,23.9645]
[1779573055766,36.88,76603.11,0.0,0.60951,0.00017,23.95472]
[1779573056774,36.88,76606.95,0.0,0.61016,0.00017,23.94475]
[1779573060332,36.88,76608.91,0.0,0.61049,0.00017,23.93956]
[1779573060801,36.88,76612.09,0.0,0.61102,0.00017,23.93125]
[1779573061614,36.88,76612.09,0.0,0.61102,0.00017,23.93125]
[1779573061809,36.88,76618.09,0.0,0.61201,0.00017,23.91548]
[1779573062478,36.88,76618.09,0.0,0.61201,0.00017,23.91548]
[1779573062815,36.88,76624.65,0.0,0.61311,0.00017,23.89799]
[1779573065351,36.88,76623.38,0.0,0.6129,0.00017,23.90129]
[1779573065837,36.88,76625.19,0.0,0.6132,0.00017,23.89646]
[1779573067851,36.87,76631.18,0.0,0.61421,0.00017,23.88014]
[1779573069075,36.87,76631.76,0.0,0.61431,0.00017,23.87857]
[1779573069869,36.87,76634.41,0.0,0.61475,0.00017,23.87128]
[1779573070871,36.87,76644.79,0.0,0.61648,0.00017,23.84289]
[1779573071882,36.87,76649.36,0.0,0.61724,0.00017,23.83015]
[1779573076913,36.87,76649.29,0.0,0.61724,0.00017,23.83017]
[1779573079846,36.87,76649.99,0.0,0.61736,0.00017,23.82814]
[1779573079938,36.86,76647.51,0.0,0.61695,0.00017,23.83498]
[1779573084968,36.86,76648.64,0.0,0.61715,0.00017,23.83163]
[1779573087966,36.86,76648.17,0.0,0.61708,0.00017,23.83285]
[1779573088068,36.86,76651.41,0.0,0.61761,0.00017,23.8238]
[1779573090017,36.86,76658.52,0.0,0.6188,0.00017,23.80378]
[1779573092019,36.85,76659.68,0.0,0.61901,0.00017,23.79675]
[1779573094032,36.85,76654.11,0.0,0.61809,0.00017,23.81229]
[1779573096047,36.85,76650.25,0.0,0.61745,0.00017,23.82301]
[1779573099068,36.85,76655.2,0.0,0.61828,0.00017,23.80905]
[1779573103713,36.85,76657.4,0.0,0.61865,0.00017,23.80273]
[1779573104103,36.85,76655.67,0.0,0.61837,0.00017,23.80755]
[1779573106447,36.84,76660.41,0.0,0.61916,0.00017,23.79413]
[1779573112159,36.84,76661.07,0.0,0.61928,0.00017,23.7921]
[1779573117194,36.84,76658.87,0.0,0.61892,0.00017,23.79817]
[1779573122229,36.84,76657.38,0.0,0.61868,0.00017,23.8022]
[1779573124507,36.83,76657.42,0.0,0.61869,0.00017,23.80205]
[1779573124608,36.83,76659.76,0.0,0.61908,0.00017,23.79542]
[1779573130292,36.83,76650.59,0.0,0.61757,0.00017,23.82096]
[1779573131307,36.83,76652.56,0.0,0.6179,0.00017,23.81541]
[1779573134731,36.83,76653.78,0.0,0.61811,0.00017,23.81187]
[1779573134738,36.83,76652.68,0.0,0.61793,0.00017,23.81495]
[1779573140355,36.82,76652.57,0.0,0.61792,0.00017,23.815]
[1779573142182,36.82,76652.57,0.0,0.61792,0.00017,23.815]
[1779573142369,36.82,76652.3,0.0,0.61788,0.00017,23.81566]
[1779573147405,36.82,76648.76,0.0,0.61731,0.00017,23.8253]
[1779573151434,36.81,76644.24,0.0,0.61658,0.00017,23.83398]
[1779573154454,36.81,76639.83,0.0,0.61585,0.00017,23.84605]
[1779573158482,36.81,76635.23,0.0,0.61509,0.00017,23.85857]
[1779573162832,36.81,76633.72,0.0,0.61484,0.00017,23.86268]
[1779573162934,36.81,76633.5,0.0,0.6148,0.00017,23.86327]
[1779573168553,36.81,76630.0,0.0,0.61422,0.00017,23.87275]
[1779573169560,36.81,76625.84,0.0,0.61353,0.00017,23.88392]
[1779573174595,36.8,76625.11,0.0,0.61343,0.00017,23.88557]
[1779573179632,36.8,76629.76,0.0,0.61422,0.00017,23.87274]
[1779573182737,36.79,76631.4,0.0,0.6145,0.00017,23.8682]
[1779573183066,36.79,76631.4,0.0,0.6145,0.00017,23.8682]
[1779573183646,36.79,76631.75,0.0,0.61456,0.00017,23.86715]
[1779573183715,36.79,76631.94,0.0,0.61459,0.00017,23.86663]
[1779573191715,36.78,76632.6,0.0,0.61472,0.00017,23.86446]
[1779573197138,36.78,76632.39,0.0,0.6147,0.00017,23.86477]
[1779573198607,36.78,76632.39,0.0,0.6147,0.00017,23.86477]
[1779573198765,36.78,76631.49,0.0,0.61455,0.00017,23.86717]
[1779573200931,36.78,76629.06,0.0,0.61415,0.00017,23.87372]
[1779573201151,36.78,76629.06,0.0,0.61415,0.00017,23.87372]
[1779573201011,36.77,76618.16,0.0,0.61234,0.00017,23.90287]
[1779573201785,36.77,76617.43,0.0,0.61222,0.00017,23.90481]
[1779573202791,36.77,76595.54,0.0,0.60856,0.00017,23.96197]
[1779573203800,36.78,76590.69,0.0,0.60775,0.00017,23.97439]
[1779573205814,36.78,76584.72,0.0,0.60674,0.00017,23.98954]
[1779573210816,36.78,76581.14,0.0,0.60614,0.00017,23.99858]
[1779573210882,36.78,76581.14,0.0,0.60614,0.00017,23.99858]
[1779573210925,36.78,76594.84,0.0,0.60843,0.00017,23.96388]
[1779573212862,36.78,76617.5,0.0,0.61223,0.00017,23.90112]
[1779573213461,36.78,76617.5,0.0,0.61223,0.00017,23.90112]
[1779573213869,36.78,76624.51,0.0,0.6134,0.00017,23.88242]
[1779573215503,36.78,76622.76,0.0,0.61311,0.00017,23.88708]
[1779573217897,36.78,76627.03,0.0,0.61383,0.00017,23.87553]
[1779573222932,36.78,76629.83,0.0,0.61429,0.00017,23.86802]
[1779573227967,36.78,76630.67,0.0,0.61443,0.00017,23.8657]
[1779573234010,36.77,76631.34,0.0,0.61456,0.00017,23.86366]
[1779573240052,36.77,76632.89,0.0,0.61483,0.00017,23.85923]
[1779573245086,36.77,76633.74,0.0,0.61498,0.00017,23.85674]
[1779573246094,36.76,76630.03,0.0,0.61436,0.00017,23.86679]
[1779573249116,36.76,76625.26,0.0,0.61357,0.00017,23.87955]
[1779573252139,36.76,76614.26,0.0,0.61174,0.00017,23.90886]
[1779573253144,36.76,76618.59,0.0,0.61246,0.00017,23.89734]
[1779573255759,36.76,76621.88,0.0,0.61301,0.00017,23.8886]
[1779573256165,36.76,76622.0,0.0,0.61303,0.00017,23.88827]
[1779573257172,36.76,76626.08,0.0,0.61371,0.00017,23.87729]
[1779573257549,36.76,76626.08,0.0,0.61371,0.00017,23.87729]
[1779573258179,36.76,76631.25,0.0,0.61458,0.00017,23.86329]
[1779573259186,36.76,76635.02,0.0,0.6152,0.00017,23.85303]
[1779573260192,36.76,76640.52,0.0,0.61612,0.00017,23.83794]
[1779573264222,36.76,76644.18,0.0,0.61673,0.00017,23.82779]
[1779573269257,36.76,76642.97,0.0,0.61653,0.00017,23.83106]
[1779573274292,36.76,76643.13,0.0,0.61658,0.00017,23.82685]
[1779573282348,36.75,76641.03,0.0,0.61623,0.00017,23.83254]
[1779573287786,36.75,76640.48,0.0,0.61615,0.00017,23.83399]
[1779573290404,36.75,76646.55,0.0,0.61716,0.00017,23.81713]
[1779573292419,36.75,76651.11,0.0,0.61792,0.00017,23.80432]
[1779573293747,36.75,76651.11,0.0,0.61792,0.00017,23.80432]
[1779573293848,36.75,76651.31,0.0,0.61796,0.00017,23.80372]
[1779573299469,36.75,76652.79,0.0,0.61821,0.00017,23.79933]
[1779573303496,36.74,76657.0,0.0,0.61892,0.00017,23.78731]
[1779573306518,36.74,76661.2,0.0,0.61963,0.00017,23.77529]
[1779573311552,36.74,76663.14,0.0,0.61996,0.00017,23.76959]
[1779573317997,36.73,76664.93,0.0,0.62027,0.00017,23.7642]
[1779573321332,36.73,76665.34,0.0,0.62034,0.00017,23.76299]
[1779573321433,36.73,76665.76,0.0,0.62041,0.00017,23.76171]
[1779573322630,36.73,76665.76,0.0,0.62041,0.00017,23.76167]
[1779573328071,36.73,76665.55,0.0,0.62039,0.00017,23.76209]
[1779573333709,36.72,76668.14,0.0,0.62084,0.00017,23.7508]
[1779573338230,36.72,76670.46,0.0,0.62123,0.00017,23.74402]
[1779573338234,36.72,76673.87,0.0,0.6218,0.00017,23.73408]
[1779573339753,36.72,76681.36,0.0,0.62304,0.00017,23.71219]
[1779573341251,36.72,76681.36,0.0,0.62304,0.00017,23.71219]
[1779573341341,36.72,76686.59,0.0,0.6239,0.00017,23.6969]
[1779573343779,36.72,76693.91,0.0,0.62512,0.00017,23.67515]
[1779573344786,36.72,76706.18,0.0,0.62714,0.00017,23.6383]
[1779573345776,36.72,76706.18,0.0,0.62714,0.00017,23.6383]
[1779573345875,36.72,76709.7,0.0,0.62772,0.00016,23.62763]
[1779573348802,36.73,76710.37,0.0,0.62782,0.00016,23.62572]
[1779573349331,36.73,76710.37,0.0,0.62782,0.00016,23.62572]
[1779573349372,36.73,76710.37,0.0,0.62782,0.00016,23.62572]
[1779573348870,36.73,76709.76,0.0,0.62772,0.00016,23.62758]
[1779573350052,36.73,76709.76,0.0,0.62772,0.00016,23.62758]
[1779573350142,36.73,76710.15,0.0,0.62778,0.00016,23.62649]
[1779573353760,36.73,76708.02,0.0,0.62742,0.00016,23.63308]
[1779573353851,36.73,76707.03,0.0,0.62726,0.00016,23.63614]
[1779573354857,36.73,76700.0,0.0,0.6261,0.00017,23.65743]
[1779573355864,36.73,76695.94,0.0,0.62542,0.00017,23.66964]
[1779573360898,36.74,76691.51,0.0,0.62468,0.00017,23.68306]
[1779573368359,36.74,76690.03,0.0,0.62442,0.00017,23.68779]
[1779573369962,36.74,76693.95,0.0,0.62507,0.00017,23.67617]
[1779573371599,36.74,76694.89,0.0,0.62522,0.00017,23.67344]
[1779573372232,36.74,76694.89,0.0,0.62522,0.00017,23.67344]
[1779573372262,36.74,76694.89,0.0,0.62522,0.00017,23.67344]
[1779573372271,36.74,76699.59,0.0,0.62599,0.00017,23.65941]
[1779573373343,36.74,76699.59,0.0,0.62599,0.00017,23.65941]
[1779573373990,36.74,76705.22,0.0,0.62692,0.00016,23.64248]
[1779573376004,36.74,76709.59,0.0,0.62765,0.00016,23.62907]
[1779573378019,36.74,76713.71,0.0,0.62834,0.00016,23.61624]
[1779573380036,36.74,76719.27,0.0,0.62926,0.00016,23.59907]
[1779573385079,36.73,76721.92,0.0,0.62972,0.00016,23.59032]
[1779573388087,36.72,76717.21,0.0,0.62896,0.00016,23.60459]
[1779573393122,36.72,76717.45,0.0,0.62904,0.00016,23.59964]
[1779573396677,36.71,76717.83,0.0,0.62911,0.00016,23.59818]
[1779573397150,36.71,76718.09,0.0,0.62916,0.00016,23.59729]
[1779573400539,36.71,76718.9,0.0,0.62931,0.00016,23.5945]
[1779573400577,36.71,76719.15,0.0,0.62935,0.00016,23.59373]
[1779573406215,36.7,76719.18,0.0,0.62938,0.00016,23.59309]
[1779573409902,36.69,76719.12,0.0,0.62938,0.00016,23.5931]
[1779573410244,36.69,76719.12,0.0,0.62939,0.00016,23.59292]
[1779573412457,36.69,76721.67,0.0,0.62982,0.00016,23.58484]
[1779573413265,36.69,76721.64,0.0,0.62982,0.00016,23.58485]
[1779573414271,36.69,76729.39,0.0,0.6311,0.00016,23.56061]
[1779573417292,36.68,76729.04,0.0,0.63105,0.00016,23.56145]
[1779573422329,36.68,76730.35,0.0,0.63129,0.00016,23.55693]
[1779573427362,36.67,76729.28,0.0,0.63113,0.00016,23.55988]
[1779573432397,36.66,76729.15,0.0,0.63113,0.00016,23.55989]
[1779573436870,36.66,76728.55,0.0,0.63104,0.00016,23.56153]
[1779573437196,36.66,76728.55,0.0,0.63104,0.00016,23.56153]
[1779573437439,36.66,76727.49,0.0,0.63087,0.00016,23.56469]
[1779573438445,36.66,76703.88,0.0,0.62698,0.00017,23.63747]
[1779573439452,36.66,76697.96,0.0,0.626,0.00017,23.65528]
[1779573439979,36.66,76697.96,0.0,0.626,0.00017,23.65528]
[1779573440459,36.65,76698.01,0.0,0.62602,0.00017,23.65503]
[1779573441477,36.65,76698.01,0.0,0.62602,0.00017,23.65503]
[1779573441466,36.65,76693.61,0.0,0.62529,0.00017,23.66827]
[1779573442474,36.65,76692.44,0.0,0.62509,0.00017,23.67179]
[1779573447508,36.65,76693.91,0.0,0.62534,0.00017,23.66721]
[1779573448515,36.65,76698.26,0.0,0.62607,0.00017,23.65403]
[1779573449115,36.65,76698.26,0.0,0.62607,0.00017,23.65403]
[1779573449523,36.65,76699.26,0.0,0.62624,0.00017,23.65091]
[1779573452341,36.65,76702.63,0.0,0.62682,0.00017,23.6368]
[1779573452544,36.64,76704.87,0.0,0.6272,0.00017,23.62989]
[1779573453553,36.64,76709.84,0.0,0.62803,0.00017,23.61461]
[1779573457578,36.64,76703.28,0.0,0.62695,0.00017,23.63452]
[1779573462613,36.64,76704.62,0.0,0.62717,0.00017,23.63036]
[1779573465856,36.64,76704.8,0.0,0.6272,0.00017,23.62979]
[1779573465958,36.64,76706.07,0.0,0.62742,0.00017,23.62588]
[1779573467016,36.64,76706.07,0.0,0.62742,0.00017,23.62588]
[1779573467100,36.64,76704.63,0.0,0.62718,0.00017,23.63022]
[1779573469069,36.64,76698.04,0.0,0.62609,0.00017,23.65009]
[1779573474697,36.62,76700.96,0.0,0.62661,0.00017,23.64061]
[1779573476710,36.62,76706.6,0.0,0.62755,0.00017,23.62334]
[1779573481746,36.62,76705.15,0.0,0.62731,0.00017,23.62772]
[1779573486781,36.62,76702.92,0.0,0.62695,0.00017,23.63437]
[1779573491816,36.61,76702.64,0.0,0.62692,0.00017,23.63484]
[1779573496851,36.61,76705.54,0.0,0.62742,0.00017,23.6256]
[1779573501888,36.6,76705.63,0.0,0.62746,0.00017,23.62489]
[1779573506930,36.59,76704.08,0.0,0.62723,0.00017,23.62905]
[1779573511963,36.58,76704.44,0.0,0.62733,0.00017,23.62365]
[1779573516998,36.57,76705.78,0.0,0.62759,0.00017,23.61895]
[1779573522033,36.56,76706.49,0.0,0.62773,0.00017,23.61617]
[1779573528075,36.55,76707.32,0.0,0.62791,0.00017,23.6129]
[1779573534116,36.54,76708.45,0.0,0.62813,0.00017,23.60871]
[1779573537823,36.52,76709.36,0.0,0.62834,0.00017,23.60471]
[1779573538007,36.52,76709.36,0.0,0.62834,0.00017,23.60471]
[1779573538147,36.46,76708.56,0.0,0.62838,0.00017,23.60368]
[1779573539260,36.46,76708.56,0.0,0.62838,0.00017,23.60368]
[1779573539535,36.46,76708.56,0.0,0.62838,0.00017,23.60368]
[1779573539571,36.44,76679.03,0.0,0.62352,0.00017,23.69195]
[1779573540602,36.44,76679.03,0.0,0.62352,0.00017,23.69195]
[1779573540614,36.44,76659.5,0.0,0.62026,0.00017,23.7491]
[1779573542173,36.44,76663.13,0.0,0.62086,0.00017,23.7386]
[1779573543107,36.44,76663.13,0.0,0.62086,0.00017,23.7386]
[1779573543190,36.44,76671.93,0.0,0.62233,0.00017,23.71289]
[1779573544685,36.44,76671.93,0.0,0.62233,0.00017,23.71289]
[1779573545199,36.44,76673.64,0.0,0.62262,0.00017,23.70787]
[1779573546205,36.44,76683.14,0.0,0.62421,0.00017,23.67958]
[1779573549641,36.44,76690.73,0.0,0.62549,0.00017,23.65653]
[1779573550232,36.44,76690.73,0.0,0.62549,0.00017,23.65653]
[1779573550306,36.44,76690.04,0.0,0.62538,0.00017,23.65854]
[1779573556276,36.41,76692.45,0.0,0.62587,0.00017,23.64954]
[1779573561310,36.4,76694.39,0.0,0.62622,0.00017,23.64299]
[1779573566345,36.39,76694.34,0.0,0.62625,0.00017,23.64251]
[1779573571601,36.38,76696.0,0.0,0.62654,0.00017,23.63708]
[1779573572387,36.38,76696.21,0.0,0.62661,0.00017,23.63239]
[1779573573397,36.38,76703.06,0.0,0.62775,0.00017,23.61146]
[1779573573836,36.38,76703.06,0.0,0.62775,0.00017,23.61146]
[1779573574401,36.38,76705.2,0.0,0.62811,0.00017,23.60475]
[1779573578429,36.37,76699.85,0.0,0.62724,0.00017,23.62082]
[1779573580706,36.37,76700.27,0.0,0.62732,0.00017,23.61929]
[1779573581450,36.36,76700.16,0.0,0.62731,0.00017,23.61951]
[1779573585478,36.36,76705.35,0.0,0.62819,0.00017,23.60305]
[1779573587149,36.35,76705.89,0.0,0.62829,0.00017,23.60128]
[1779573587495,36.35,76706.59,0.0,0.62841,0.00017,23.599]
[1779573588500,36.35,76710.37,0.0,0.62904,0.00017,23.58731]
[1779573589509,36.35,76716.2,0.0,0.63,0.00017,23.56913]
[1779573592529,36.36,76719.33,0.0,0.63052,0.00017,23.55936]
[1779573596006,36.36,76720.19,0.0,0.63066,0.00017,23.55671]
[1779573596114,36.36,76720.19,0.0,0.63066,0.00017,23.55671]
[1779573596556,36.36,76721.02,0.0,0.6308,0.00017,23.55411]
[1779573601599,36.36,76723.75,0.0,0.63125,0.00017,23.54553]
[1779573602599,36.36,76731.92,0.0,0.63261,0.00017,23.5195]
[1779573603610,36.36,76738.99,0.0,0.63378,0.00017,23.49673]
[1779573604611,36.36,76734.49,0.0,0.63304,0.00017,23.51119]
[1779573606344,36.36,76732.6,0.0,0.63272,0.00017,23.51722]
[1779573606635,36.36,76733.31,0.0,0.63284,0.00017,23.51491]
[1779573607317,36.36,76733.31,0.0,0.63284,0.00017,23.51491]
[1779573607412,36.36,76733.31,0.0,0.63284,0.00017,23.51491]
[1779573607642,36.36,76727.2,0.0,0.63183,0.00017,23.53441]
[1779573608755,36.36,76725.27,0.0,0.63151,0.00017,23.54053]
[1779573609660,36.36,76724.72,0.0,0.63142,0.00017,23.54227]
[1779573610667,36.36,76735.6,0.0,0.63323,0.00017,23.50749]
[1779573611676,36.35,76738.19,0.0,0.63366,0.00017,23.4991]
[1779573612437,36.35,76738.19,0.0,0.63366,0.00017,23.4991]
[1779573612467,36.35,76738.19,0.0,0.63366,0.00017,23.4991]
[1779573612692,36.35,76740.63,0.0,0.63408,0.00017,23.49081]
[1779573617718,36.34,76745.07,0.0,0.63485,0.00017,23.47557]
[1779573622753,36.34,76743.29,0.0,0.63456,0.00017,23.48129]
[1779573625817,36.34,76746.45,0.0,0.63509,0.00017,23.47097]
[1779573625877,36.34,76745.49,0.0,0.63493,0.00017,23.4741]
[1779573626822,36.34,76745.49,0.0,0.63493,0.00017,23.4741]
[1779573626842,36.34,76745.96,0.0,0.63501,0.00017,23.47256]
[1779573632826,36.34,76742.99,0.0,0.63453,0.00017,23.47849]
[1779573635751,36.34,76743.9,0.0,0.63468,0.00017,23.47553]
[1779573635758,36.34,76742.92,0.0,0.63452,0.00017,23.47872]
[1779573635846,36.34,76743.03,0.0,0.63454,0.00017,23.47836]
[1779573636853,36.34,76736.8,0.0,0.6335,0.00017,23.49855]
[1779573637863,36.34,76732.12,0.0,0.63273,0.00017,23.5136]
[1779573641888,36.33,76727.22,0.0,0.63192,0.00017,23.52919]
[1779573645526,36.33,76726.21,0.0,0.63175,0.00017,23.53234]
[1779573645552,36.33,76726.21,0.0,0.63175,0.00017,23.53234]
[1779573645650,36.33,76726.62,0.0,0.63183,0.00017,23.53096]
[1779573646004,36.33,76726.62,0.0,0.63183,0.00017,23.53096]
[1779573646058,36.33,76726.62,0.0,0.63183,0.00017,23.53096]
[1779573646097,36.33,76726.62,0.0,0.63183,0.00017,23.53096]
[1779573646198,36.33,76726.62,0.0,0.63183,0.00017,23.53096]
[1779573646299,36.33,76732.86,0.0,0.63286,0.00017,23.51099]
[1779573648771,36.33,76732.86,0.0,0.63286,0.00017,23.51096]
[1779573647930,36.33,76745.07,0.0,0.63489,0.00017,23.47141]
[1779573648795,36.33,76745.07,0.0,0.63489,0.00017,23.47141]
[1779573648940,36.33,76744.46,0.0,0.63479,0.00017,23.4734]
[1779573650362,36.33,76730.74,0.0,0.63251,0.00017,23.51774]
[1779573650951,36.33,76730.74,0.0,0.63251,0.00017,23.51773]
[1779573653973,36.33,76720.7,0.0,0.63085,0.00017,23.54961]
[1779573655988,36.33,76712.59,0.0,0.6295,0.00017,23.57508]
[1779573661024,36.33,76714.61,0.0,0.62984,0.00017,23.56874]
[1779573665053,36.33,76718.47,0.0,0.63048,0.00017,23.55659]
[1779573666059,36.33,76723.27,0.0,0.63128,0.00017,23.54139]
[1779573671097,36.33,76721.64,0.0,0.63101,0.00017,23.54643]
[1779573677542,36.33,76722.16,0.0,0.63111,0.00017,23.54468]
[1779573677608,36.32,76722.52,0.0,0.63117,0.00017,23.54347]
[1779573678657,36.32,76722.52,0.0,0.63117,0.00017,23.54347]
[1779573678758,36.32,76733.33,0.0,0.63297,0.00017,23.50892]
[1779573680576,36.32,76738.36,0.0,0.6338,0.00017,23.49265]
[1779573682802,36.32,76738.36,0.0,0.6338,0.00017,23.49265]
[1779573683180,36.32,76738.28,0.0,0.63379,0.00017,23.49288]
[1779573688217,36.32,76738.88,0.0,0.63389,0.00017,23.49088]
[1779573692244,36.32,76742.71,0.0,0.63455,0.00017,23.47469]
[1779573697281,36.32,76743.43,0.0,0.63466,0.00017,23.47242]
[1779573702313,36.32,76742.42,0.0,0.63449,0.00017,23.47579]
[1779573707350,36.33,76740.05,0.0,0.63409,0.00017,23.48358]
[1779573710786,36.33,76735.86,0.0,0.6334,0.00017,23.4972]
[1779573716413,36.33,76732.96,0.0,0.63291,0.00017,23.50659]
[1779573721448,36.33,76733.31,0.0,0.63297,0.00017,23.5055]
[1779573725478,36.33,76739.36,0.0,0.63397,0.00017,23.48601]
[1779573727491,36.33,76744.0,0.0,0.63474,0.00017,23.471]
[1779573729504,36.33,76736.9,0.0,0.63356,0.00017,23.4941]
[1779573731518,36.33,76734.1,0.0,0.63309,0.00017,23.50315]
[1779573736554,36.33,76734.22,0.0,0.63311,0.00017,23.50284]
[1779573741559,36.33,76734.02,0.0,0.63307,0.00017,23.50355]
[1779573741658,36.33,76741.3,0.0,0.63428,0.00017,23.48004]
[1779573744862,36.33,76741.27,0.0,0.63427,0.00017,23.4802]
[1779573745123,36.33,76740.66,0.0,0.63417,0.00017,23.48221]
[1779573745616,36.33,76739.4,0.0,0.63396,0.00017,23.48633]
[1779573746623,36.33,76734.84,0.0,0.6332,0.00017,23.50108]
[1779573751658,36.34,76733.1,0.0,0.63292,0.00017,23.50301]
[1779573756693,36.34,76732.38,0.0,0.6328,0.00017,23.5054]
[1779573758528,36.34,76731.96,0.0,0.63273,0.00017,23.50676]
[1779573758708,36.34,76732.81,0.0,0.63287,0.00017,23.50405]
[1779573759714,36.34,76738.47,0.0,0.63381,0.00017,23.48582]
[1779573764752,36.34,76740.1,0.0,0.63407,0.00017,23.48076]
[1779573765757,36.34,76754.84,0.0,0.63651,0.00017,23.43254]
[1779573766764,36.34,76759.2,0.0,0.63723,0.00017,23.41817]
[1779573771777,36.34,76759.22,0.0,0.63722,0.00017,23.41833]
[1779573771842,36.35,76763.81,0.0,0.63798,0.00017,23.40311]
[1779573773812,36.35,76769.55,0.0,0.63892,0.00017,23.38394]
[1779573778847,36.35,76765.63,0.0,0.63827,0.00017,23.3973]
[1779573779421,36.35,76765.63,0.0,0.63827,0.00017,23.3973]
[1779573779424,36.35,76765.63,0.0,0.63827,0.00017,23.3973]
[1779573779854,36.35,76765.61,0.0,0.63826,0.00017,23.39742]
[1779573781985,36.35,76766.27,0.0,0.63837,0.00017,23.39532]
[1779573782876,36.35,76764.55,0.0,0.63808,0.00017,23.40112]
[1779573783882,36.35,76758.17,0.0,0.63702,0.00017,23.42238]
[1779573784889,36.35,76763.25,0.0,0.63786,0.00017,23.40554]
[1779573787024,36.35,76764.69,0.0,0.63809,0.00017,23.40083]
[1779573787913,36.35,76766.9,0.0,0.63846,0.00017,23.39349]
[1779573790586,36.36,76768.23,0.0,0.63867,0.00017,23.38913]
[1779573790596,36.36,76768.23,0.0,0.63867,0.00017,23.38913]
[1779573790932,36.36,76767.72,0.0,0.63859,0.00017,23.39089]
[1779573793953,36.36,76774.04,0.0,0.63962,0.00016,23.36978]
[1779573796977,36.36,76779.64,0.0,0.64054,0.00016,23.35091]
[1779573797981,36.36,76785.51,0.0,0.64151,0.00016,23.33076]
[1779573803016,36.36,76781.9,0.0,0.64092,0.00016,23.34298]
[1779573808052,36.35,76778.87,0.0,0.64044,0.00016,23.35299]
[1779573813086,36.35,76779.97,0.0,0.64065,0.00016,23.34519]
[1779573818121,36.35,76781.27,0.0,0.64087,0.00016,23.34051]
[1779573821578,36.34,76788.85,0.0,0.64213,0.00016,23.31438]
[1779573826180,36.34,76783.16,0.0,0.64119,0.00016,23.334]
[1779573831646,36.34,76793.34,0.0,0.64287,0.00016,23.29893]
[1779573837255,36.34,76795.83,0.0,0.64328,0.00016,23.29027]
[1779573840279,36.34,76785.25,0.0,0.64153,0.00016,23.32681]
[1779573841717,36.34,76786.17,0.0,0.64169,0.00016,23.3236]
[1779573847329,36.35,76788.97,0.0,0.64214,0.00016,23.3142]
[1779573850349,36.35,76797.43,0.0,0.64352,0.00016,23.28513]
[1779573856391,36.34,76794.12,0.0,0.643,0.00016,23.29607]
[1779573861856,36.34,76792.67,0.0,0.64278,0.00016,23.30076]
[1779573867470,36.33,76796.01,0.0,0.64335,0.00016,23.28872]
[1779573870490,36.33,76789.7,0.0,0.64232,0.00016,23.31029]
[1779573875525,36.33,76785.62,0.0,0.64168,0.00016,23.32036]
[1779573880560,36.32,76795.01,0.0,0.64323,0.00016,23.2878]
[1779573881998,36.32,76795.49,0.0,0.64331,0.00016,23.2861]
[1779573887612,36.32,76791.0,0.0,0.64258,0.00016,23.30155]
[1779573892648,36.32,76791.46,0.0,0.64266,0.00016,23.29986]
[1779573897682,36.32,76792.27,0.0,0.64279,0.00016,23.29699]
[1779573901554,36.32,76791.33,0.0,0.64264,0.00016,23.3002]
[1779573901559,36.32,76791.33,0.0,0.64264,0.00016,23.3002]
[1779573901713,36.32,76789.94,0.0,0.64241,0.00016,23.30499]
[1779573902722,36.32,76784.51,0.0,0.64152,0.00016,23.32362]
[1779573903607,36.32,76784.51,0.0,0.64152,0.00016,23.32362]
[1779573903727,36.32,76778.32,0.0,0.64049,0.00016,23.34484]
[1779573904733,36.32,76768.65,0.0,0.63889,0.00017,23.37761]
[1779573905739,36.32,76767.41,0.0,0.63869,0.00017,23.38182]
[1779573906746,36.32,76771.47,0.0,0.63935,0.00017,23.36821]
[1779573907754,36.32,76767.18,0.0,0.63864,0.00017,23.3827]
[1779573908760,36.32,76762.22,0.0,0.63782,0.00017,23.39933]
[1779573913795,36.33,76756.65,0.0,0.63689,0.00017,23.418]
[1779573914317,36.33,76756.65,0.0,0.63689,0.00017,23.418]
[1779573914361,36.33,76756.65,0.0,0.63689,0.00017,23.418]
[1779573914805,36.33,76754.87,0.0,0.6366,0.00017,23.42391]
[1779573915810,36.33,76749.55,0.0,0.63572,0.00017,23.44144]
[1779573916815,36.33,76745.88,0.0,0.63511,0.00017,23.45347]
[1779573917823,36.33,76742.33,0.0,0.63452,0.00017,23.46504]
[1779573922859,36.33,76740.49,0.0,0.63422,0.00017,23.47096]
[1779573927893,36.32,76737.49,0.0,0.63372,0.00017,23.4806]
[1779573934942,36.32,76737.43,0.0,0.63373,0.00017,23.47694]
[1779573936956,36.32,76731.45,0.0,0.63274,0.00017,23.49618]
[1779573937963,36.32,76724.19,0.0,0.63154,0.00017,23.51936]
[1779573942400,36.32,76724.46,0.0,0.63159,0.00017,23.51838]
[1779573942998,36.32,76722.86,0.0,0.63132,0.00017,23.52344]
[1779573943413,36.32,76722.86,0.0,0.63132,0.00017,23.52344]
[1779573944015,36.32,76715.94,0.0,0.63017,0.00017,23.54529]
[1779573947026,36.32,76711.86,0.0,0.62949,0.00017,23.55812]
[1779573949040,36.32,76715.81,0.0,0.63015,0.00017,23.54576]
[1779573950050,36.32,76724.0,0.0,0.63151,0.00017,23.51985]
[1779573955083,36.32,76718.04,0.0,0.63052,0.00017,23.53862]
[1779573956089,36.32,76714.07,0.0,0.62986,0.00017,23.55111]
[1779573959109,36.32,76717.88,0.0,0.6305,0.00017,23.53914]
[1779573960002,36.32,76717.88,0.0,0.6305,0.00017,23.53914]
[1779573960031,36.32,76717.26,0.0,0.63039,0.00017,23.54109]
[1779573960726,36.32,76717.26,0.0,0.63039,0.00017,23.54109]
[1779573960752,36.32,76717.26,0.0,0.63039,0.00017,23.54109]
[1779573963737,36.32,76718.13,0.0,0.63054,0.00017,23.53835]
[1779573964145,36.32,76710.63,0.0,0.62929,0.00017,23.5619]
[1779573968022,36.32,76710.19,0.0,0.62921,0.00017,23.56333]
[1779573968061,36.32,76709.2,0.0,0.62904,0.00017,23.56648]
[1779573968246,36.32,76709.2,0.0,0.62904,0.00017,23.56648]
[1779573968278,36.32,76702.16,0.0,0.62787,0.00017,23.58834]
[1779573972646,36.32,76699.59,0.0,0.62745,0.00017,23.59603]
[1779573975225,36.31,76698.14,0.0,0.62722,0.00017,23.60032]
[1779573975325,36.31,76696.8,0.0,0.627,0.00017,23.60434]
[1779573976271,36.31,76696.8,0.0,0.627,0.00017,23.60434]
[1779573976589,36.31,76696.8,0.0,0.627,0.00017,23.60434]
[1779573976623,36.31,76681.6,0.0,0.62446,0.00017,23.65037]
[1779573978264,36.31,76689.48,0.0,0.62578,0.00017,23.62646]
[1779573983299,36.3,76686.01,0.0,0.62523,0.00017,23.63647]
[1779573987328,36.29,76689.69,0.0,0.62587,0.00017,23.62489]
[1779573992790,36.28,76689.87,0.0,0.62594,0.00017,23.62009]
[1779573994134,36.28,76689.87,0.0,0.62594,0.00017,23.62009]
[1779573994174,36.28,76689.87,0.0,0.62594,0.00017,23.62001]
[1779573996390,36.28,76695.67,0.0,0.62692,0.00017,23.60211]
[1779573999411,36.28,76700.04,0.0,0.62766,0.00017,23.58844]
[1779574004447,36.27,76706.39,0.0,0.62874,0.00017,23.56853]
[1779574009488,36.28,76707.36,0.0,0.62889,0.00017,23.56574]
[1779574011499,36.28,76715.51,0.0,0.63024,0.00017,23.54027]
[1779574013090,36.28,76715.51,0.0,0.63024,0.00017,23.54027]
[1779574013147,36.28,76716.35,0.0,0.63038,0.00017,23.53768]
[1779574013632,36.28,76716.35,0.0,0.63038,0.00017,23.53768]
[1779574013730,36.28,76718.39,0.0,0.63072,0.00017,23.53123]
[1779574016534,36.28,76723.33,0.0,0.63154,0.00017,23.51562]
[1779574021573,36.28,76726.94,0.0,0.63214,0.00017,23.50412]
[1779574024594,36.28,76730.5,0.0,0.63274,0.00017,23.49266]
[1779574026608,36.28,76724.4,0.0,0.63172,0.00017,23.51215]
[1779574027615,36.28,76717.02,0.0,0.63049,0.00017,23.53558]
[1779574029629,36.28,76714.09,0.0,0.63,0.00017,23.54487]
[1779574034665,36.28,76715.55,0.0,0.63024,0.00017,23.54043]
[1779574039698,36.28,76716.26,0.0,0.63035,0.00017,23.53831]
[1779574040706,36.28,76710.35,0.0,0.62937,0.00017,23.55682]
[1779574044230,36.28,76711.41,0.0,0.62955,0.00017,23.55328]
[1779574044922,36.28,76711.41,0.0,0.62955,0.00017,23.55328]
[1779574044969,36.28,76711.42,0.0,0.62956,0.00017,23.5531]
[1779574046749,36.28,76707.54,0.0,0.62892,0.00017,23.56517]
[1779574048768,36.27,76711.81,0.0,0.62964,0.00017,23.55165]
[1779574049776,36.28,76715.91,0.0,0.63032,0.00017,23.53879]
[1779574053237,36.28,76715.91,0.0,0.63032,0.00017,23.53879]
[1779574053238,36.28,76716.39,0.0,0.63041,0.00017,23.53365]
[1779574056251,36.28,76716.39,0.0,0.63041,0.00017,23.53368]
[1779574056761,36.28,76716.39,0.0,0.63041,0.00017,23.53368]
[1779574060371,36.28,76714.47,0.0,0.63008,0.00017,23.53988]
[1779574060855,36.28,76712.85,0.0,0.62981,0.00017,23.54501]
[1779574065887,36.28,76710.21,0.0,0.62936,0.00017,23.55345]
[1779574068909,36.28,76715.12,0.0,0.63018,0.00017,23.53813]
[1779574073950,36.29,76717.49,0.0,0.63057,0.00017,23.53071]
[1779574078984,36.29,76716.08,0.0,0.63033,0.00017,23.53522]
[1779574082005,36.29,76711.08,0.0,0.62949,0.00017,23.55099]
[1779574087041,36.28,76708.45,0.0,0.62906,0.00017,23.55907]
[1779574093084,36.28,76707.31,0.0,0.62889,0.00017,23.56222]
[1779574096106,36.28,76697.68,0.0,0.62729,0.00017,23.59187]
[1779574101142,36.27,76698.93,0.0,0.62752,0.00017,23.58767]
[1779574106175,36.26,76701.07,0.0,0.6279,0.00017,23.58063]
[1779574111210,36.26,76702.1,0.0,0.6281,0.00017,23.57331]
[1779574114497,36.25,76702.17,0.0,0.62813,0.00017,23.57286]
[1779574114686,36.25,76702.17,0.0,0.62813,0.00017,23.57286]
[1779574114957,36.25,76702.17,0.0,0.62813,0.00017,23.57286]
[1779574115238,36.25,76702.19,0.0,0.62814,0.00017,23.57271]
[1779574120098,36.25,76701.67,0.0,0.62806,0.00017,23.57401]
[1779574120273,36.25,76701.31,0.0,0.62801,0.00017,23.57504]
[1779574121281,36.24,76696.56,0.0,0.62722,0.00017,23.58965]
[1779574122287,36.24,76690.93,0.0,0.62627,0.00017,23.60689]
[1779574124301,36.24,76678.9,0.0,0.62426,0.00017,23.64329]
[1779574125309,36.24,76678.41,0.0,0.62418,0.00017,23.6447]
[1779574130346,36.24,76674.84,0.0,0.6236,0.00017,23.65506]
[1779574131243,36.24,76674.84,0.0,0.6236,0.00017,23.65506]
[1779574131355,36.23,76674.59,0.0,0.62356,0.00017,23.65574]
[1779574132358,36.23,76665.57,0.0,0.62204,0.00017,23.68252]
[1779574133370,36.23,76662.15,0.0,0.62146,0.00017,23.69264]
[1779574135757,36.24,76660.97,0.0,0.62126,0.00017,23.69615]
[1779574135821,36.24,76660.61,0.0,0.6212,0.00017,23.69724]
[1779574137409,36.23,76673.63,0.0,0.6234,0.00017,23.65863]
[1779574142434,36.23,76673.3,0.0,0.62335,0.00017,23.65945]
[1779574143440,36.23,76668.71,0.0,0.62258,0.00017,23.67308]
[1779574148475,36.23,76669.24,0.0,0.62268,0.00017,23.67134]
[1779574153922,36.23,76667.49,0.0,0.62239,0.00017,23.67641]
[1779574163994,36.23,76666.93,0.0,0.62228,0.00017,23.67841]
[1779574166602,36.23,76661.6,0.0,0.62137,0.00017,23.69423]
[1779574168617,36.24,76657.68,0.0,0.62071,0.00017,23.70581]
[1779574170634,36.24,76662.27,0.0,0.62148,0.00017,23.69244]
[1779574176673,36.24,76663.54,0.0,0.62169,0.00017,23.68522]
[1779574178688,36.24,76657.54,0.0,0.62068,0.00017,23.7029]
[1779574184136,36.25,76653.63,0.0,0.62,0.00017,23.71456]
[1779574190772,36.25,76650.2,0.0,0.61941,0.00017,23.72473]
[1779574192171,36.25,76650.2,0.0,0.61941,0.00017,23.72473]
[1779574192249,36.25,76648.55,0.0,0.61913,0.00017,23.72956]
[1779574197822,36.26,76645.43,0.0,0.61859,0.00017,23.73867]
[1779574202855,36.26,76643.38,0.0,0.61824,0.00017,23.74466]
[1779574207892,36.26,76641.25,0.0,0.61788,0.00017,23.75081]
[1779574208978,36.26,76636.8,0.0,0.61712,0.00017,23.76344]
[1779574214346,36.26,76637.9,0.0,0.61731,0.00017,23.76034]
[1779574219976,36.26,76636.24,0.0,0.61703,0.00017,23.76503]
[1779574225021,36.26,76637.61,0.0,0.61726,0.00017,23.76115]
[1779574230049,36.26,76641.28,0.0,0.61788,0.00017,23.75078]
[1779574235089,36.27,76641.22,0.0,0.61787,0.00017,23.74746]
[1779574239118,36.27,76637.4,0.0,0.61722,0.00017,23.75838]
[1779574245159,36.27,76640.23,0.0,0.61769,0.00017,23.75057]
[1779574251201,36.27,76641.35,0.0,0.61787,0.00017,23.74749]
[1779574256237,36.27,76640.22,0.0,0.61768,0.00017,23.75073]
[1779574261277,36.27,76640.8,0.0,0.61778,0.00017,23.74905]
[1779574265300,36.27,76636.19,0.0,0.617,0.00017,23.76207]
[1779574271342,36.27,76637.22,0.0,0.61718,0.00017,23.75907]
[1779574276378,36.27,76638.3,0.0,0.61737,0.00017,23.75594]
[1779574277384,36.27,76634.26,0.0,0.61669,0.00017,23.76732]
[1779574281052,36.27,76633.33,0.0,0.61653,0.00017,23.76989]
[1779574286465,36.27,76629.75,0.0,0.61593,0.00017,23.77979]
[1779574288461,36.26,76623.82,0.0,0.61493,0.00017,23.79622]
[1779574290619,36.26,76624.89,0.0,0.61512,0.00017,23.79319]
[1779574291483,36.26,76625.89,0.0,0.6153,0.00017,23.7867]
[1779574296517,36.26,76622.3,0.0,0.6147,0.00017,23.79653]
[1779574301552,36.26,76620.49,0.0,0.6144,0.00017,23.80138]
[1779574302558,36.26,76614.8,0.0,0.61344,0.00017,23.81697]
[1779574307595,36.25,76611.47,0.0,0.61289,0.00017,23.82586]
[1779574311623,36.25,76617.71,0.0,0.61395,0.00017,23.80867]
[1779574315053,36.25,76620.53,0.0,0.61443,0.00017,23.80084]
[1779574321694,36.25,76624.31,0.0,0.61508,0.00017,23.79024]
[1779574326728,36.24,76627.26,0.0,0.61559,0.00017,23.78195]
[1779574335194,36.24,76630.1,0.0,0.61607,0.00017,23.77388]
[1779574337806,36.24,76625.82,0.0,0.61535,0.00017,23.7858]
[1779574342841,36.24,76624.53,0.0,0.61514,0.00017,23.78929]
[1779574347876,36.24,76623.81,0.0,0.61502,0.00017,23.7912]
[1779574351443,36.24,76610.55,0.0,0.61279,0.00017,23.82384]
[1779574357946,36.23,76608.02,0.0,0.61237,0.00017,23.83049]
[1779574362982,36.23,76607.08,0.0,0.61222,0.00017,23.83285]
[1779574364594,36.23,76607.08,0.0,0.61222,0.00017,23.83285]
[1779574367625,36.23,76605.79,0.0,0.61201,0.00017,23.83623]
[1779574371544,36.22,76599.74,0.0,0.61099,0.00017,23.85235]
[1779574374356,36.22,76585.31,0.0,0.60854,0.00017,23.89031]
[1779574375318,36.22,76586.59,0.0,0.60876,0.00017,23.88692]
[1779574377085,36.22,76593.34,0.0,0.60991,0.00017,23.86912]
[1779574382164,36.21,76594.18,0.0,0.61007,0.00017,23.86666]
[1779574383447,36.21,76599.91,0.0,0.61105,0.00017,23.85137]
[1779574388203,36.21,76604.74,0.0,0.61187,0.00017,23.83831]
[1779574393239,36.21,76606.08,0.0,0.61211,0.00017,23.83456]
[1779574395614,36.21,76610.55,0.0,0.61287,0.00017,23.82238]
[1779574401297,36.2,76604.92,0.0,0.61193,0.00017,23.83743]
[1779574407335,36.2,76602.88,0.0,0.61159,0.00017,23.84276]
[1779574412373,36.2,76602.21,0.0,0.6115,0.00017,23.84074]
[1779574417408,36.19,76603.08,0.0,0.61165,0.00017,23.83825]
[1779574422443,36.19,76600.59,0.0,0.61124,0.00017,23.84479]
[1779574428486,36.16,76600.1,0.0,0.61123,0.00017,23.84473]
[1779574433520,36.13,76601.29,0.0,0.61151,0.00017,23.84014]
[1779574441577,36.11,76602.49,0.0,0.61178,0.00017,23.83574]
[1779574446612,36.1,76599.69,0.0,0.61131,0.00017,23.84317]
[1779574451647,36.1,76600.64,0.0,0.61148,0.00017,23.84048]
[1779574453661,36.1,76596.76,0.0,0.61082,0.00017,23.85084]
[1779574459703,36.09,76600.26,0.0,0.61143,0.00017,23.84122]
[1779574464940,36.09,76599.62,0.0,0.61133,0.00017,23.84291]
[1779574465298,36.09,76599.62,0.0,0.61133,0.00017,23.84291]
[1779574465748,36.09,76599.03,0.0,0.61123,0.00017,23.84448]
[1779574466754,36.09,76573.81,0.0,0.60691,0.00017,23.9109]
[1779574467762,36.09,76572.42,0.0,0.60668,0.00017,23.91443]
[1779574473122,36.1,76573.61,0.0,0.60689,0.00017,23.90784]
[1779574473804,36.1,76573.79,0.0,0.60691,0.00017,23.90749]
[1779574478838,36.14,76576.71,0.0,0.60731,0.00017,23.90172]
[1779574483877,36.13,76571.15,0.0,0.60637,0.00017,23.91584]
[1779574488912,36.14,76568.34,0.0,0.60588,0.00017,23.9231]
[1779574490926,36.14,76562.1,0.0,0.60481,0.00017,23.93899]
[1779574493950,36.14,76566.34,0.0,0.60553,0.00017,23.92837]
[1779574499821,36.14,76565.97,0.0,0.60545,0.00017,23.92945]
[1779574505269,36.15,76568.97,0.0,0.60595,0.00017,23.92209]
[1779574508053,36.15,76576.02,0.0,0.60715,0.00017,23.90417]
[1779574511073,36.15,76582.76,0.0,0.6083,0.00017,23.88664]
[1779574516469,36.15,76586.51,0.0,0.60895,0.00017,23.87678]
[1779574521145,36.15,76580.39,0.0,0.6079,0.00017,23.89274]
[1779574526539,36.15,76581.17,0.0,0.60804,0.00017,23.89068]
[1779574533481,36.16,76580.35,0.0,0.6079,0.00017,23.8894]
[1779574533490,36.16,76580.35,0.0,0.6079,0.00017,23.8894]
[1779574539277,36.17,76578.5,0.0,0.60755,0.00017,23.89466]
[1779574544314,36.17,76575.09,0.0,0.60696,0.00017,23.90358]
[1779574549347,36.17,76573.17,0.0,0.60663,0.00017,23.90859]
[1779574556389,36.17,76572.97,0.0,0.60659,0.00017,23.90913]
[1779574556907,36.17,76571.66,0.0,0.60637,0.00017,23.91254]
[1779574557403,36.17,76570.74,0.0,0.60621,0.00017,23.91491]
[1779574558514,36.17,76570.74,0.0,0.60621,0.00017,23.91491]
[1779574558556,36.18,76560.52,0.0,0.60446,0.00017,23.94082]
[1779574560053,36.18,76559.59,0.0,0.60429,0.00017,23.94318]
[1779574564452,36.18,76564.62,0.0,0.60515,0.00017,23.93065]
[1779574569487,36.18,76565.57,0.0,0.6053,0.00017,23.92841]
[1779574572393,36.18,76566.76,0.0,0.6055,0.00017,23.92546]
[1779574572529,36.18,76566.76,0.0,0.6055,0.00017,23.92546]
[1779574572599,36.18,76566.76,0.0,0.6055,0.00017,23.92546]
[1779574572676,36.18,76570.71,0.0,0.60618,0.00017,23.91545]
[1779574573534,36.18,76570.71,0.0,0.60618,0.00017,23.91545]
[1779574573621,36.18,76570.71,0.0,0.60618,0.00017,23.91545]
[1779574573634,36.19,76577.62,0.0,0.60736,0.00017,23.89773]
[1779574573931,36.19,76577.62,0.0,0.60736,0.00017,23.89773]
[1779574575531,36.18,76567.36,0.0,0.6056,0.00017,23.92393]
[1779574576268,36.18,76567.36,0.0,0.6056,0.00017,23.92393]
[1779574576891,36.18,76566.98,0.0,0.60554,0.00017,23.92486]
[1779574577047,36.18,76566.98,0.0,0.60554,0.00017,23.92486]
[1779574579068,36.18,76565.81,0.0,0.60534,0.00017,23.92776]
[1779574579557,36.18,76566.0,0.0,0.60538,0.00017,23.92732]
[1779574584593,36.18,76564.88,0.0,0.60518,0.00017,23.93018]
[1779574589628,36.19,76565.94,0.0,0.60535,0.00017,23.92768]
[1779574592652,36.19,76560.71,0.0,0.60447,0.00017,23.93716]
[1779574596481,36.19,76561.27,0.0,0.60456,0.00017,23.93584]
[1779574596512,36.19,76561.27,0.0,0.60456,0.00017,23.93584]
[1779574599547,36.19,76564.19,0.0,0.60506,0.00017,23.92859]
[1779574599579,36.19,76564.19,0.0,0.60506,0.00017,23.92859]
[1779574599698,36.19,76570.02,0.0,0.60606,0.00017,23.91377]
[1779574602719,36.19,76570.14,0.0,0.60608,0.00017,23.91341]
[1779574607755,36.19,76572.38,0.0,0.60647,0.00017,23.9076]
[1779574610408,36.19,76572.35,0.0,0.60647,0.00017,23.90764]
[1779574617172,36.18,76574.13,0.0,0.60677,0.00017,23.903]
[1779574622860,36.18,76567.62,0.0,0.60566,0.00017,23.91955]
[1779574627897,36.18,76563.54,0.0,0.60498,0.00017,23.92971]
[1779574632929,36.17,76564.85,0.0,0.60522,0.00017,23.92608]
[1779574633936,36.17,76559.84,0.0,0.60436,0.00017,23.93867]
[1779574638972,36.17,76556.1,0.0,0.60372,0.00017,23.948]
[1779574644009,36.17,76555.61,0.0,0.60364,0.00017,23.9492]
[1779574645018,36.17,76561.02,0.0,0.60457,0.00017,23.93565]
[1779574647399,36.17,76563.65,0.0,0.60503,0.00017,23.92893]
[1779574652063,36.16,76568.55,0.0,0.60589,0.00017,23.91271]
[1779574653069,36.16,76572.46,0.0,0.60656,0.00017,23.90266]
[1779574658550,36.16,76575.16,0.0,0.60704,0.00017,23.89543]
[1779574658566,36.15,76575.77,0.0,0.60715,0.00017,23.89381]
[1779574661769,36.15,76574.44,0.0,0.60692,0.00017,23.89718]
[1779574661803,36.15,76581.16,0.0,0.60808,0.00017,23.87967]
[1779574667541,36.14,76585.82,0.0,0.60889,0.00017,23.86721]
[1779574670987,36.14,76586.23,0.0,0.60896,0.00017,23.86609]
[1779574677611,36.14,76593.09,0.0,0.61015,0.00017,23.84765]
[1779574680260,36.14,76597.67,0.0,0.61093,0.00017,23.83543]
[1779574685296,36.14,76598.63,0.0,0.6111,0.00017,23.83283]
[1779574689324,36.14,76604.62,0.0,0.61212,0.00017,23.81664]
[1779574693351,36.13,76610.28,0.0,0.61309,0.00017,23.80116]
[1779574698387,36.13,76609.87,0.0,0.61303,0.00017,23.80217]
[1779574703423,36.13,76610.87,0.0,0.6132,0.00017,23.79935]
[1779574708457,36.13,76610.0,0.0,0.61306,0.00017,23.80165]
[1779574717950,36.13,76604.85,0.0,0.6122,0.00017,23.81189]
[1779574723565,36.13,76604.13,0.0,0.61208,0.00017,23.81388]
[1779574728598,36.13,76604.88,0.0,0.6122,0.00017,23.81189]
[1779574734639,36.13,76605.39,0.0,0.61229,0.00017,23.81053]
[1779574739674,36.13,76606.81,0.0,0.61253,0.00017,23.80667]
[1779574744709,36.13,76607.07,0.0,0.61258,0.00017,23.80596]
[1779574745717,36.13,76603.16,0.0,0.61191,0.00017,23.81656]
[1779574746998,36.13,76598.22,0.0,0.61106,0.00017,23.82987]
[1779574753070,36.13,76600.62,0.0,0.61147,0.00017,23.8235]
[1779574752766,36.13,76606.55,0.0,0.61248,0.00017,23.80747]
[1779574757801,36.13,76605.42,0.0,0.61229,0.00017,23.81052]
[1779574760627,36.13,76606.24,0.0,0.61243,0.00017,23.80828]
[1779574767872,36.13,76605.37,0.0,0.61228,0.00017,23.81059]
[1779574768347,36.13,76605.37,0.0,0.61228,0.00017,23.81059]
[1779574770892,36.13,76609.95,0.0,0.61307,0.00017,23.7981]
[1779574775927,36.13,76610.91,0.0,0.61325,0.00017,23.79171]
[1779574780962,36.13,76612.09,0.0,0.61345,0.00017,23.78842]
[1779574783880,36.13,76614.53,0.0,0.61387,0.00017,23.7817]
[1779574783984,36.13,76614.68,0.0,0.61389,0.00017,23.78127]
[1779574789021,36.12,76617.02,0.0,0.6143,0.00017,23.77476]
[1779574794056,36.12,76618.0,0.0,0.61447,0.00017,23.77198]
[1779574799090,36.12,76618.52,0.0,0.61456,0.00017,23.77045]
[1779574804126,36.12,76614.58,0.0,0.61389,0.00017,23.78126]
[1779574809160,36.12,76613.87,0.0,0.61377,0.00017,23.78319]
[1779574814196,36.12,76613.35,0.0,0.61369,0.00017,23.78461]
[1779574820239,36.12,76613.43,0.0,0.6137,0.00017,23.78438]
[1779574827303,36.12,76612.96,0.0,0.61362,0.00017,23.78568]
[1779574836365,36.12,76614.4,0.0,0.61388,0.00017,23.77801]
[1779574838819,36.12,76621.78,0.0,0.61514,0.00017,23.75752]
[1779574844422,36.12,76620.3,0.0,0.61489,0.00017,23.76153]
[1779574846436,36.11,76613.72,0.0,0.61377,0.00017,23.7797]
[1779574847442,36.11,76608.93,0.0,0.61296,0.00017,23.79284]
[1779574854494,36.12,76607.96,0.0,0.61279,0.00017,23.79555]
[1779574859529,36.12,76607.93,0.0,0.61278,0.00017,23.79568]
[1779574861448,36.12,76607.24,0.0,0.61266,0.00017,23.79758]
[1779574861544,36.12,76607.44,0.0,0.6127,0.00017,23.79705]
[1779574863558,36.12,76601.88,0.0,0.61175,0.00017,23.81216]
[1779574865991,36.12,76598.72,0.0,0.6112,0.00017,23.8207]
[1779574866184,36.12,76593.61,0.0,0.61034,0.00017,23.83424]
[1779574869029,36.11,76587.71,0.0,0.60934,0.00017,23.84968]
[1779574871064,36.11,76587.71,0.0,0.60934,0.00017,23.84968]
[1779574872672,36.11,76576.83,0.0,0.60749,0.00017,23.87791]
[1779574873402,36.11,76576.83,0.0,0.60749,0.00017,23.87791]
[1779574873643,36.11,76568.44,0.0,0.60606,0.00017,23.89945]
[1779574875644,36.1,76566.57,0.0,0.60574,0.00017,23.90409]
[1779574881691,36.09,76566.2,0.0,0.60571,0.00017,23.90457]
[1779574886721,36.08,76566.17,0.0,0.60572,0.00017,23.90434]
[1779574891755,36.08,76567.26,0.0,0.60594,0.00017,23.89755]
[1779574896792,36.07,76567.09,0.0,0.60594,0.00017,23.89761]
[1779574901826,36.06,76566.38,0.0,0.60583,0.00017,23.89906]
[1779574906862,36.05,76566.6,0.0,0.60589,0.00017,23.89814]
[1779574911896,36.04,76574.1,0.0,0.6072,0.00017,23.87849]
[1779574916931,36.04,76573.93,0.0,0.60719,0.00017,23.87862]
[1779574920959,36.03,76569.94,0.0,0.60652,0.00017,23.88868]
[1779574922563,36.03,76566.96,0.0,0.60601,0.00017,23.89626]
[1779574923530,36.03,76565.97,0.0,0.60585,0.00017,23.89872]
[1779574923980,36.02,76561.52,0.0,0.60509,0.00017,23.90998]
[1779574925994,36.02,76557.75,0.0,0.60445,0.00017,23.91935]
[1779574930062,36.01,76560.53,0.0,0.60494,0.00017,23.91207]
[1779574936067,36.0,76567.93,0.0,0.60625,0.00017,23.89262]
[1779574942108,35.99,76569.06,0.0,0.60647,0.00017,23.88926]
[1779574947143,35.98,76569.3,0.0,0.60653,0.00017,23.88827]
[1779574953064,35.97,76569.94,0.0,0.60668,0.00017,23.88263]
[1779574954063,35.97,76570.34,0.0,0.60675,0.00017,23.88145]
[1779574954192,35.97,76575.03,0.0,0.60757,0.00017,23.8692]
[1779574957084,35.97,76575.03,0.0,0.60757,0.00017,23.8692]
[1779574957214,35.97,76580.08,0.0,0.60845,0.00017,23.85579]
[1779574962250,35.96,76580.71,0.0,0.60857,0.00017,23.85384]
[1779574967285,35.95,76578.69,0.0,0.60824,0.00017,23.85886]
[1779574972320,35.95,76577.42,0.0,0.60804,0.00017,23.86192]
[1779574973327,35.94,76573.53,0.0,0.60737,0.00017,23.87202]
[1779574979803,35.94,76572.31,0.0,0.60718,0.00017,23.8749]
[1779574983093,35.94,76572.31,0.0,0.60718,0.00017,23.8749]
[1779574983129,35.94,76577.12,0.0,0.60801,0.00017,23.86222]
[1779574989873,35.93,76580.24,0.0,0.60858,0.00017,23.85362]
[1779574998504,35.92,76579.48,0.0,0.60847,0.00017,23.85518]
[1779575003540,35.91,76577.64,0.0,0.60817,0.00017,23.85975]
[1779575008575,35.9,76578.63,0.0,0.60836,0.00017,23.85688]
[1779575013626,35.9,76574.31,0.0,0.60764,0.00017,23.86426]
[1779575014627,35.9,76567.36,0.0,0.60644,0.00017,23.88227]
[1779575017359,35.9,76564.73,0.0,0.60599,0.00017,23.88897]
[1779575018649,35.89,76560.35,0.0,0.60524,0.00017,23.90013]
[1779575024167,35.89,76557.59,0.0,0.60478,0.00017,23.90697]
[1779575025860,35.89,76556.61,0.0,0.60462,0.00017,23.90926]
[1779575026508,35.88,76555.12,0.0,0.60437,0.00017,23.9129]
[1779575026704,35.88,76555.53,0.0,0.60444,0.00017,23.91186]
[1779575031739,35.87,76553.02,0.0,0.60403,0.00017,23.91786]
[1779575036774,35.87,76551.12,0.0,0.60372,0.00017,23.92227]
[1779575041051,35.86,76550.18,0.0,0.60358,0.00017,23.92433]
[1779575045838,35.85,76543.81,0.0,0.60249,0.00017,23.93996]
[1779575046530,35.85,76543.81,0.0,0.60249,0.00017,23.93996]
[1779575046868,35.85,76543.81,0.0,0.60249,0.00017,23.93996]
[1779575046959,35.85,76536.47,0.0,0.60121,0.00017,23.95807]
[1779575049406,35.85,76536.47,0.0,0.60121,0.00017,23.95808]
[1779575048861,35.85,76529.16,0.0,0.59995,0.00017,23.97586]
[1779575050307,35.85,76520.48,0.0,0.59844,0.00017,23.99664]
[1779575053911,35.85,76514.91,0.0,0.59747,0.00017,24.00975]
[1779575054950,35.85,76514.91,0.0,0.59747,0.00017,24.00975]
[1779575055020,35.85,76511.41,0.0,0.59686,0.00017,24.01793]
[1779575060379,35.85,76505.03,0.0,0.59576,0.00017,24.03263]
[1779575060579,35.85,76505.03,0.0,0.59576,0.00017,24.03263]
[1779575060608,35.85,76505.03,0.0,0.59576,0.00017,24.03263]
[1779575065994,35.84,76503.31,0.0,0.59547,0.00017,24.03651]
[1779575071036,35.84,76502.81,0.0,0.5954,0.00017,24.03394]
[1779575075336,35.84,76499.27,0.0,0.59478,0.00017,24.042]
[1779575075450,35.84,76499.27,0.0,0.59478,0.00017,24.042]
[1779575078149,35.84,76498.77,0.0,0.5947,0.00017,24.04312]
[1779575084158,35.84,76498.26,0.0,0.59461,0.00017,24.04419]
[1779575089193,35.84,76497.31,0.0,0.59445,0.00017,24.04629]
[1779575093443,35.84,76496.39,0.0,0.59429,0.00017,24.04835]
[1779575093446,35.84,76496.39,0.0,0.59429,0.00017,24.04835]
[1779575094408,35.83,76489.79,0.0,0.59314,0.00017,24.0632]
[1779575098482,35.83,76485.46,0.0,0.59239,0.00017,24.07283]
[1779575103485,35.83,76489.15,0.0,0.59303,0.00017,24.06463]
[1779575103516,35.83,76484.91,0.0,0.59229,0.00017,24.07405]
[1779575106405,35.83,76492.35,0.0,0.59359,0.00017,24.05743]
[1779575109492,35.83,76496.79,0.0,0.59437,0.00017,24.04735]
[1779575110488,35.83,76485.21,0.0,0.59235,0.00017,24.0733]
[1779575111423,35.83,76477.52,0.0,0.591,0.00017,24.09019]
[1779575112502,35.83,76475.85,0.0,0.59071,0.00017,24.09382]
[1779575116477,35.83,76474.4,0.0,0.59046,0.00017,24.09701]
[1779575117638,35.83,76474.22,0.0,0.59042,0.00017,24.09741]
[1779575117657,35.83,76474.22,0.0,0.59042,0.00017,24.09741]
[1779575118398,35.83,76474.69,0.0,0.59051,0.00017,24.0964]
[1779575119405,35.83,76468.8,0.0,0.58948,0.00018,24.10907]
[1779575124441,35.83,76467.26,0.0,0.58921,0.00018,24.11237]
[1779575126454,35.83,76463.05,0.0,0.58847,0.00018,24.12132]
[1779575131489,35.83,76464.57,0.0,0.58874,0.00018,24.11446]
[1779575136528,35.84,76466.5,0.0,0.58908,0.00018,24.11045]
[1779575138541,35.84,76460.13,0.0,0.58796,0.00018,24.1239]
[1779575140555,35.83,76455.42,0.0,0.58714,0.00018,24.13366]
[1779575141536,35.83,76455.42,0.0,0.58714,0.00018,24.13366]
[1779575142431,35.83,76455.05,0.0,0.58708,0.00018,24.13439]
[1779575142502,35.83,76455.05,0.0,0.58708,0.00018,24.13439]
[1779575145650,35.83,76455.11,0.0,0.5871,0.00018,24.13415]
[1779575145677,35.83,76453.82,0.0,0.58687,0.00018,24.13681]
[1779575151051,35.82,76451.56,0.0,0.58649,0.00018,24.14134]
[1779575151269,35.82,76451.56,0.0,0.58649,0.00018,24.14134]
[1779575151337,35.82,76451.56,0.0,0.58649,0.00018,24.14134]
[1779575151436,35.82,76451.74,0.0,0.58652,0.00018,24.1409]
[1779575153500,35.82,76465.12,0.0,0.58887,0.00018,24.11283]
[1779575154657,35.82,76472.87,0.0,0.59023,0.00018,24.09623]
[1779575155662,35.82,76477.77,0.0,0.59109,0.00017,24.08559]
[1779575157013,35.82,76477.77,0.0,0.59109,0.00017,24.08559]
[1779575157044,35.82,76477.77,0.0,0.59109,0.00017,24.08559]
[1779575161272,35.82,76482.18,0.0,0.59186,0.00017,24.0759]
[1779575163839,35.81,76485.8,0.0,0.5925,0.00017,24.06777]
[1779575163851,35.81,76491.27,0.0,0.59346,0.00017,24.05551]
[1779575170062,35.81,76492.07,0.0,0.5936,0.00017,24.0537]
[1779575170077,35.81,76498.61,0.0,0.59474,0.00017,24.03888]
[1779575171165,35.81,76504.04,0.0,0.59569,0.00017,24.02641]
[1779575171987,35.81,76504.04,0.0,0.59569,0.00017,24.02641]
[1779575172015,35.81,76504.04,0.0,0.59569,0.00017,24.02641]
[1779575177818,35.81,76505.87,0.0,0.59602,0.00017,24.02209]
[1779575181234,35.81,76493.42,0.0,0.59385,0.00017,24.05051]
[1779575186884,35.81,76492.55,0.0,0.59369,0.00017,24.05247]
[1779575191917,35.81,76493.98,0.0,0.59396,0.00017,24.04559]
[1779575196953,35.81,76495.22,0.0,0.59417,0.00017,24.04279]
[1779575202610,35.81,76495.26,0.0,0.59418,0.00017,24.04271]
[1779575208085,35.81,76496.83,0.0,0.59445,0.00017,24.03915]
[1779575214071,35.81,76496.96,0.0,0.59448,0.00017,24.03884]
[1779575219108,35.81,76496.3,0.0,0.59436,0.00017,24.04034]
[1779575220114,35.81,76488.13,0.0,0.59293,0.00017,24.05871]
[1779575221519,35.81,76493.49,0.0,0.59387,0.00017,24.04667]
[1779575223709,35.81,76496.07,0.0,0.59432,0.00017,24.04082]
[1779575223795,35.81,76496.07,0.0,0.59432,0.00017,24.04082]
[1779575225149,35.81,76509.0,0.0,0.59658,0.00017,24.01107]
[1779575226155,35.81,76513.7,0.0,0.5974,0.00017,24.00005]
[1779575231591,35.81,76517.6,0.0,0.59808,0.00017,23.99081]
[1779575234482,35.81,76523.75,0.0,0.59914,0.00017,23.9763]
[1779575234960,35.81,76523.75,0.0,0.59914,0.00017,23.9763]
[1779575234963,35.81,76523.75,0.0,0.59914,0.00017,23.9763]
[1779575235221,35.81,76523.75,0.0,0.59914,0.00017,23.97629]
[1779575237232,35.81,76528.48,0.0,0.59997,0.00017,23.96491]
[1779575239323,35.81,76529.38,0.0,0.60012,0.00017,23.96273]
[1779575239387,35.81,76536.27,0.0,0.60132,0.00017,23.94599]
[1779575241661,35.81,76541.14,0.0,0.60216,0.00017,23.9341]
[1779575242402,35.81,76541.14,0.0,0.60216,0.00017,23.9341]
[1779575244819,35.82,76543.79,0.0,0.60261,0.00017,23.92765]
[1779575244825,35.82,76543.79,0.0,0.60261,0.00017,23.92765]
[1779575251331,35.82,76544.35,0.0,0.6027,0.00017,23.92283]
[1779575255359,35.83,76539.23,0.0,0.6018,0.00017,23.93567]
[1779575260397,35.83,76534.85,0.0,0.60103,0.00017,23.94659]
[1779575265431,35.83,76535.26,0.0,0.6011,0.00017,23.94567]
[1779575270469,35.84,76536.04,0.0,0.60123,0.00017,23.94385]
[1779575272051,35.84,76536.29,0.0,0.60127,0.00017,23.94325]
[1779575272106,35.84,76536.29,0.0,0.60127,0.00017,23.94325]
[1779575272380,35.84,76536.29,0.0,0.60127,0.00017,23.94325]
[1779575272490,35.84,76522.43,0.0,0.59886,0.00017,23.97681]
[1779575273077,35.84,76522.43,0.0,0.59886,0.00017,23.97681]
[1779575273490,35.84,76522.43,0.0,0.59886,0.00017,23.97683]
[1779575274495,35.84,76510.6,0.0,0.5968,0.00017,24.00476]
[1779575275504,35.84,76510.03,0.0,0.5967,0.00017,24.00607]
[1779575276433,35.84,76510.03,0.0,0.5967,0.00017,24.00607]
[1779575282562,35.83,76519.45,0.0,0.59835,0.00017,23.98381]
[1779575283563,35.83,76524.9,0.0,0.5993,0.00017,23.9708]
[1779575288598,35.84,76528.53,0.0,0.59993,0.00017,23.96209]
[1779575294641,35.84,76530.05,0.0,0.60019,0.00017,23.95846]
[1779575300682,35.84,76531.13,0.0,0.60037,0.00017,23.95586]
[1779575305719,35.84,76532.42,0.0,0.6006,0.00017,23.95274]
[1779575312379,35.84,76532.74,0.0,0.60065,0.00017,23.95197]
[1779575312532,35.84,76532.74,0.0,0.60065,0.00017,23.95197]
[1779575312591,35.84,76532.74,0.0,0.60065,0.00017,23.95197]
[1779575313776,35.84,76524.01,0.0,0.59915,0.00017,23.9694]
[1779575314783,35.84,76519.3,0.0,0.59833,0.00017,23.98063]
[1779575319309,35.84,76520.17,0.0,0.59848,0.00017,23.97852]
[1779575319344,35.84,76520.17,0.0,0.59848,0.00017,23.97852]
[1779575319445,35.84,76525.04,0.0,0.59933,0.00017,23.96686]
[1779575324854,35.84,76523.88,0.0,0.59913,0.00017,23.96961]
[1779575328885,35.83,76528.41,0.0,0.59992,0.00017,23.9587]
[1779575337950,35.84,76531.37,0.0,0.60043,0.00017,23.95158]
[1779575338956,35.84,76522.76,0.0,0.59893,0.00017,23.97233]
[1779575339963,35.84,76512.76,0.0,0.59719,0.00017,23.99599]
[1779575340970,35.84,76512.32,0.0,0.59712,0.00017,23.99701]
[1779575344998,35.83,76501.23,0.0,0.59519,0.00017,24.02262]
[1779575346058,35.83,76501.23,0.0,0.59519,0.00017,24.02262]
[1779575346095,35.83,76501.23,0.0,0.59519,0.00017,24.02262]
[1779575352435,35.83,76496.33,0.0,0.59433,0.00017,24.03377]
[1779575355252,35.83,76491.04,0.0,0.59341,0.00017,24.0457]
[1779575360622,35.83,76491.04,0.0,0.59341,0.00017,24.0457]
[1779575360705,35.83,76491.04,0.0,0.59341,0.00017,24.0457]
[1779575362505,35.83,76478.28,0.0,0.59118,0.00017,24.07395]
[1779575363603,35.83,76478.28,0.0,0.59118,0.00017,24.07395]
[1779575363628,35.83,76477.3,0.0,0.59101,0.00017,24.0761]
[1779575364755,35.83,76469.94,0.0,0.58972,0.00018,24.09203]
[1779575366147,35.83,76465.74,0.0,0.58898,0.00018,24.10101]
[1779575368653,35.83,76464.17,0.0,0.58871,0.00018,24.10436]
[1779575371273,35.83,76459.22,0.0,0.58784,0.00018,24.11477]
[1779575371624,35.83,76459.22,0.0,0.58784,0.00018,24.11477]
[1779575372575,35.83,76464.77,0.0,0.58883,0.00018,24.0993]
[1779575376220,35.82,76469.22,0.0,0.58963,0.00018,24.08965]
[1779575381742,35.82,76469.82,0.0,0.58974,0.00018,24.08818]
[1779575381976,35.82,76469.55,0.0,0.5897,0.00018,24.08871]
[1779575382645,35.81,76456.9,0.0,0.58748,0.00018,24.11545]
[1779575384278,35.81,76454.12,0.0,0.587,0.00018,24.12114]
[1779575385876,35.81,76454.71,0.0,0.58711,0.00018,24.11986]
[1779575389339,35.8,76454.4,0.0,0.58707,0.00018,24.12035]
[1779575389762,35.8,76448.13,0.0,0.58597,0.00018,24.13325]
[1779575394766,35.8,76447.67,0.0,0.5859,0.00018,24.13405]
[1779575395876,35.8,76453.94,0.0,0.587,0.00018,24.12108]
[1779575400911,35.79,76454.15,0.0,0.58705,0.00018,24.12047]
[1779575405966,35.78,76456.6,0.0,0.5875,0.00018,24.11516]
[1779575410989,35.77,76455.96,0.0,0.5874,0.00018,24.11628]
[1779575416035,35.77,76456.36,0.0,0.58749,0.00018,24.11522]
[1779575417746,35.76,76448.63,0.0,0.58614,0.00018,24.13116]
[1779575422746,35.76,76449.41,0.0,0.58629,0.00018,24.12938]
[1779575427749,35.75,76447.43,0.0,0.58596,0.00018,24.13322]
[1779575432814,35.74,76449.13,0.0,0.58628,0.00018,24.12584]
[1779575437901,35.73,76451.29,0.0,0.58668,0.00018,24.1211]
[1779575442901,35.72,76451.59,0.0,0.58675,0.00018,24.12026]
[1779575445383,35.72,76450.06,0.0,0.58649,0.00018,24.12335]
[1779575445451,35.72,76450.06,0.0,0.58649,0.00018,24.12335]
[1779575445560,35.72,76450.06,0.0,0.58649,0.00018,24.12335]
[1779575445719,35.72,76450.06,0.0,0.58649,0.00018,24.12335]
[1779575446726,35.72,76434.89,0.0,0.58382,0.00018,24.15417]
[1779575447183,35.72,76434.89,0.0,0.58382,0.00018,24.15417]
[1779575447244,35.72,76434.89,0.0,0.58382,0.00018,24.15417]
[1779575447447,35.72,76434.89,0.0,0.58382,0.00018,24.15417]
[1779575447719,35.72,76428.07,0.0,0.58261,0.00018,24.16768]
[1779575448422,35.72,76428.07,0.0,0.58261,0.00018,24.16768]
[1779575448726,35.72,76422.88,0.0,0.58169,0.00018,24.17782]
[1779575449276,35.72,76422.88,0.0,0.58169,0.00018,24.17782]
[1779575450793,35.72,76422.14,0.0,0.58156,0.00018,24.17925]
[1779575450837,35.72,76422.14,0.0,0.58156,0.00018,24.17925]
[1779575450834,35.72,76417.66,0.0,0.58077,0.00018,24.18788]
[1779575451793,35.72,76411.54,0.0,0.57969,0.00018,24.19951]
[1779575453765,35.72,76398.09,0.0,0.57731,0.00018,24.22441]
[1779575457041,35.72,76396.8,0.0,0.57708,0.00018,24.22673]
[1779575457091,35.72,76396.8,0.0,0.57708,0.00018,24.22673]
[1779575457380,35.72,76396.8,0.0,0.57708,0.00018,24.22673]
[1779575457793,35.72,76397.07,0.0,0.57713,0.00018,24.22623]
[1779575459808,35.72,76401.7,0.0,0.57795,0.00018,24.2178]
[1779575461420,35.72,76403.24,0.0,0.57822,0.00018,24.21499]
[1779575461762,35.72,76403.24,0.0,0.57822,0.00018,24.21499]
[1779575461894,35.72,76403.24,0.0,0.57822,0.00018,24.21499]
[1779575462412,35.72,76403.1,0.0,0.5782,0.00018,24.21525]
[1779575462829,35.72,76388.82,0.0,0.57567,0.00018,24.24108]
[1779575463850,35.72,76381.2,0.0,0.57432,0.00018,24.25447]
[1779575464851,35.72,76372.19,0.0,0.57272,0.00018,24.2699]
[1779575465767,35.72,76372.19,0.0,0.57272,0.00018,24.2699]
[1779575465890,35.72,76364.16,0.0,0.5713,0.00018,24.28335]
[1779575468154,35.72,76360.33,0.0,0.57062,0.00018,24.28965]
[1779575468883,35.72,76366.29,0.0,0.57167,0.00018,24.2798]
[1779575469891,35.72,76375.15,0.0,0.57325,0.00018,24.26483]
[1779575470914,35.72,76380.89,0.0,0.57427,0.00018,24.25491]
[1779575472808,35.71,76380.89,0.0,0.57427,0.00018,24.25487]
[1779575472920,35.71,76383.73,0.0,0.57478,0.00018,24.24989]
[1779575473046,35.71,76383.73,0.0,0.57478,0.00018,24.24989]
[1779575473064,35.71,76383.73,0.0,0.57478,0.00018,24.24989]
[1779575473361,35.71,76383.73,0.0,0.57478,0.00018,24.24989]
[1779575473483,35.71,76383.73,0.0,0.57478,0.00018,24.24989]
[1779575473931,35.71,76383.73,0.0,0.57478,0.00018,24.24989]
[1779575473925,35.71,76397.3,0.0,0.57718,0.00018,24.22568]
[1779575473987,35.71,76397.3,0.0,0.57718,0.00018,24.22568]
[1779575474193,35.71,76397.3,0.0,0.57718,0.00018,24.22568]
[1779575474513,35.71,76397.3,0.0,0.57718,0.00018,24.22568]
[1779575474813,35.71,76397.3,0.0,0.57718,0.00018,24.22568]
[1779575474933,35.71,76437.13,0.0,0.58422,0.00018,24.14955]
[1779575475871,35.71,76437.13,0.0,0.58422,0.00018,24.14955]
[1779575475907,35.71,76437.13,0.0,0.58422,0.00018,24.14955]
[1779575475940,35.72,76445.17,0.0,0.58564,0.00018,24.13328]
[1779575476848,35.72,76445.17,0.0,0.58564,0.00018,24.13328]
[1779575476913,35.72,76445.17,0.0,0.58564,0.00018,24.13328]
[1779575476945,35.72,76441.66,0.0,0.58502,0.00018,24.14045]
[1779575477826,35.72,76441.66,0.0,0.58502,0.00018,24.14045]
[1779575478897,35.72,76440.97,0.0,0.58489,0.00018,24.14187]
[1779575481018,35.72,76427.22,0.0,0.58246,0.00018,24.16933]
[1779575482079,35.72,76427.22,0.0,0.58246,0.00018,24.16933]
[1779575482181,35.72,76427.98,0.0,0.5826,0.00018,24.16785]
[1779575487021,35.72,76421.86,0.0,0.58151,0.00018,24.17983]
[1779575492057,35.72,76423.8,0.0,0.58186,0.00018,24.17248]
[1779575493261,35.72,76416.77,0.0,0.58062,0.00018,24.18602]
[1779575495081,35.72,76412.3,0.0,0.57983,0.00018,24.19453]
[1779575497103,35.73,76426.83,0.0,0.58239,0.00018,24.16662]
[1779575498110,35.73,76438.33,0.0,0.58442,0.00018,24.14382]
[1779575501487,35.73,76417.63,0.0,0.58076,0.00018,24.18449]
[1779575505161,35.73,76429.88,0.0,0.58292,0.00018,24.16074]
[1779575510194,35.73,76430.57,0.0,0.58304,0.00018,24.15946]
[1779575515230,35.74,76428.12,0.0,0.5826,0.00018,24.16435]
[1779575520264,35.74,76428.38,0.0,0.58264,0.00018,24.1639]
[1779575525617,35.74,76432.45,0.0,0.58335,0.00018,24.15593]
[1779575525733,35.74,76440.33,0.0,0.58474,0.00018,24.14017]
[1779575526224,35.74,76440.33,0.0,0.58474,0.00018,24.14017]
[1779575526768,35.74,76447.95,0.0,0.58608,0.00018,24.12467]
[1779575528265,35.74,76447.95,0.0,0.58608,0.00018,24.12464]
[1779575528870,35.74,76463.43,0.0,0.5888,0.00018,24.09234]
[1779575534363,35.75,76467.32,0.0,0.58948,0.00018,24.08409]
[1779575536377,35.74,76471.57,0.0,0.59023,0.00018,24.07487]
[1779575538585,35.74,76481.85,0.0,0.59204,0.00018,24.05229]
[1779575539401,35.74,76481.85,0.0,0.59204,0.00018,24.05231]
[1779575543123,35.74,76482.59,0.0,0.59217,0.00018,24.05069]
[1779575548581,35.74,76485.14,0.0,0.59261,0.00018,24.04505]
[1779575551306,35.74,76489.09,0.0,0.5933,0.00018,24.03621]
[1779575551490,35.74,76495.35,0.0,0.59441,0.00018,24.01838]
[1779575553863,35.74,76499.67,0.0,0.59517,0.00018,24.00848]
[1779575557535,35.74,76503.7,0.0,0.59588,0.00017,23.99918]
[1779575562569,35.74,76502.21,0.0,0.59561,0.00017,24.00262]
[1779575566599,35.74,76494.19,0.0,0.59421,0.00018,24.02098]
[1779575567606,35.74,76489.93,0.0,0.59347,0.00018,24.03061]
[1779575572641,35.74,76488.94,0.0,0.59329,0.00018,24.03284]
[1779575577683,35.74,76496.28,0.0,0.59458,0.00018,24.01619]
[1779575582719,35.74,76493.35,0.0,0.59407,0.00018,24.02283]
[1779575584800,35.74,76501.13,0.0,0.59543,0.00017,24.00504]
[1779575591779,35.74,76502.36,0.0,0.59565,0.00017,24.00214]
[1779575594800,35.74,76498.07,0.0,0.5949,0.00018,24.012]
[1779575596815,35.74,76502.4,0.0,0.59566,0.00017,24.00203]
[1779575601849,35.74,76500.66,0.0,0.59535,0.00018,24.00603]
[1779575607892,35.74,76499.5,0.0,0.59515,0.00018,24.00867]
[1779575610747,35.74,76499.93,0.0,0.59523,0.00018,24.00768]
[1779575610917,35.74,76499.17,0.0,0.5951,0.00018,24.00942]
[1779575611920,35.74,76492.51,0.0,0.59394,0.00018,24.02096]
[1779575612926,35.74,76487.3,0.0,0.59303,0.00018,24.03272]
[1779575617961,35.74,76486.73,0.0,0.59292,0.00018,24.03406]
[1779575622998,35.74,76488.68,0.0,0.59326,0.00018,24.02973]
[1779575628033,35.74,76494.33,0.0,0.59425,0.00018,24.01698]
[1779575633066,35.74,76494.46,0.0,0.59427,0.00018,24.01669]
[1779575635081,35.74,76488.82,0.0,0.59328,0.00018,24.02945]
[1779575637095,35.74,76477.58,0.0,0.59132,0.00018,24.05434]
[1779575642130,35.74,76474.88,0.0,0.59085,0.00018,24.06012]
[1779575647167,35.73,76477.62,0.0,0.59135,0.00018,24.05393]
[1779575650189,35.73,76481.91,0.0,0.5921,0.00018,24.0445]
[1779575657238,35.73,76481.54,0.0,0.59203,0.00018,24.04541]
[1779575662272,35.73,76480.73,0.0,0.59188,0.00018,24.04723]
[1779575667308,35.73,76480.22,0.0,0.5918,0.00018,24.04824]
[1779575672342,35.73,76479.53,0.0,0.59169,0.00018,24.04608]
[1779575677377,35.73,76480.89,0.0,0.59193,0.00018,24.0431]
[1779575683420,35.73,76482.77,0.0,0.59226,0.00018,24.03896]
[1779575684786,35.73,76473.86,0.0,0.5907,0.00018,24.05853]
[1779575686441,35.73,76470.98,0.0,0.5902,0.00018,24.06471]
[1779575692482,35.72,76468.97,0.0,0.58986,0.00018,24.06883]
[1779575694857,35.72,76464.0,0.0,0.58899,0.00018,24.07944]
[1779575700372,35.72,76463.1,0.0,0.58883,0.00018,24.08131]
[1779575701673,35.72,76455.17,0.0,0.58744,0.00018,24.09801]
[1779575703063,35.72,76455.17,0.0,0.58744,0.00018,24.09801]
[1779575703299,35.71,76455.03,0.0,0.58742,0.00018,24.09823]
[1779575703500,35.71,76455.03,0.0,0.58742,0.00018,24.09823]
[1779575703954,35.71,76455.03,0.0,0.58742,0.00018,24.09823]
[1779575704062,35.71,76443.65,0.0,0.58542,0.00018,24.12175]
[1779575704933,35.71,76423.65,0.0,0.58188,0.00018,24.16161]
[1779575705399,35.71,76423.65,0.0,0.58188,0.00018,24.16161]
[1779575705476,35.71,76423.65,0.0,0.58188,0.00018,24.16161]
[1779575705959,35.71,76419.76,0.0,0.5812,0.00018,24.16914]
[1779575706854,35.71,76419.76,0.0,0.5812,0.00018,24.16914]
[1779575706886,35.71,76419.76,0.0,0.5812,0.00018,24.16914]
[1779575707067,35.71,76419.76,0.0,0.5812,0.00018,24.16914]
[1779575707105,35.71,76419.18,0.0,0.58109,0.00018,24.17026]
[1779575707476,35.71,76419.18,0.0,0.58109,0.00018,24.17026]
[1779575707506,35.71,76419.18,0.0,0.58109,0.00018,24.17026]
[1779575707511,35.71,76419.18,0.0,0.58109,0.00018,24.17026]
[1779575707627,35.71,76419.18,0.0,0.58109,0.00018,24.17026]
[1779575707920,35.71,76419.18,0.0,0.58109,0.00018,24.17026]
[1779575708022,35.71,76417.98,0.0,0.58088,0.00018,24.17257]
[1779575711961,35.71,76425.95,0.0,0.58229,0.00018,24.15715]
[1779575713632,35.72,76427.12,0.0,0.58249,0.00018,24.15487]
[1779575718992,35.72,76427.28,0.0,0.58252,0.00018,24.15463]
[1779575720985,35.72,76427.28,0.0,0.58252,0.00018,24.15464]
[1779575721031,35.72,76415.28,0.0,0.58039,0.00018,24.17784]
[1779575721278,35.72,76415.28,0.0,0.58039,0.00018,24.17784]
[1779575721603,35.72,76415.28,0.0,0.58039,0.00018,24.17784]
[1779575722163,35.72,76415.28,0.0,0.58039,0.00018,24.17784]
[1779575721711,35.72,76385.19,0.0,0.57506,0.00018,24.23294]
[1779575722372,35.72,76385.19,0.0,0.57506,0.00018,24.23294]
[1779575722826,35.72,76370.29,0.0,0.57242,0.00018,24.25862]
[1779575723716,35.72,76370.29,0.0,0.57242,0.00018,24.2586]
[1779575725084,35.72,76374.71,0.0,0.57321,0.00018,24.25108]
[1779575726739,35.72,76368.37,0.0,0.57208,0.00018,24.26179]
[1779575730589,35.71,76368.49,0.0,0.57211,0.00018,24.26151]
[1779575730731,35.71,76368.49,0.0,0.57211,0.00018,24.26151]
[1779575730796,35.71,76364.19,0.0,0.57135,0.00018,24.26866]
[1779575731798,35.71,76351.43,0.0,0.56909,0.00018,24.28584]
[1779575732808,35.71,76346.56,0.0,0.56822,0.00018,24.29358]
[1779575735707,35.71,76349.32,0.0,0.56871,0.00018,24.28925]
[1779575735762,35.71,76349.32,0.0,0.56871,0.00018,24.28925]
[1779575735864,35.71,76353.48,0.0,0.56945,0.00018,24.28261]
[1779575737677,35.71,76353.48,0.0,0.56945,0.00018,24.28259]
[1779575737709,35.71,76353.48,0.0,0.56945,0.00018,24.28259]
[1779575738011,35.71,76359.64,0.0,0.57055,0.00018,24.27258]
[1779575740867,35.71,76364.81,0.0,0.57147,0.00018,24.26399]
[1779575741872,35.71,76369.16,0.0,0.57225,0.00018,24.25669]
[1779575743887,35.71,76361.58,0.0,0.5709,0.00018,24.2693]
[1779575747915,35.71,76367.78,0.0,0.572,0.00018,24.259]
[1779575752950,35.71,76366.84,0.0,0.57184,0.00018,24.26055]
[1779575757984,35.7,76366.29,0.0,0.57174,0.00018,24.26144]
[1779575761090,35.7,76355.24,0.0,0.56978,0.00018,24.27958]
[1779575763020,35.7,76345.96,0.0,0.56812,0.00018,24.29438]
[1779575763263,35.7,76345.96,0.0,0.56812,0.00018,24.29438]
[1779575763346,35.7,76345.96,0.0,0.56812,0.00018,24.29438]
[1779575765919,35.7,76349.14,0.0,0.56869,0.00018,24.28938]
[1779575765980,35.7,76349.14,0.0,0.56869,0.00018,24.28938]
[1779575766076,35.71,76340.88,0.0,0.56722,0.00018,24.30233]
[1779575768137,35.71,76324.42,0.0,0.56428,0.00018,24.32713]
[1779575769076,35.71,76324.42,0.0,0.56428,0.00018,24.32713]
[1779575774105,35.71,76323.29,0.0,0.56407,0.00018,24.32885]
[1779575775112,35.71,76330.74,0.0,0.5654,0.00018,24.31786]
[1779575777126,35.71,76334.19,0.0,0.56601,0.00018,24.3127]
[1779575778256,35.71,76334.19,0.0,0.56601,0.00018,24.3127]
[1779575778420,35.71,76334.72,0.0,0.5661,0.00018,24.31191]
[1779575778503,35.71,76334.72,0.0,0.5661,0.00018,24.31191]
[1779575778657,35.71,76334.72,0.0,0.5661,0.00018,24.31191]
[1779575778742,35.71,76334.72,0.0,0.5661,0.00018,24.31191]
[1779575778953,35.71,76334.72,0.0,0.5661,0.00018,24.31191]
[1779575779179,35.72,76309.49,0.0,0.5616,0.00018,24.34859]
[1779575779538,35.72,76309.49,0.0,0.5616,0.00018,24.34859]
[1779575779784,35.72,76309.49,0.0,0.5616,0.00018,24.34859]
[1779575780073,35.72,76309.49,0.0,0.5616,0.00018,24.34859]
[1779575780283,35.72,76309.77,0.0,0.56165,0.00018,24.3482]
[1779575781158,35.71,76318.27,0.0,0.56317,0.00018,24.33617]
[1779575782172,35.71,76321.32,0.0,0.56371,0.00018,24.33177]
[1779575784539,35.71,76324.66,0.0,0.56431,0.00018,24.3269]
[1779575784580,35.71,76324.66,0.0,0.56431,0.00018,24.3269]
[1779575785187,35.72,76331.05,0.0,0.56545,0.00018,24.31745]
[1779575789452,35.72,76332.4,0.0,0.56568,0.00018,24.3155]
[1779575791230,35.72,76340.05,0.0,0.56705,0.00018,24.30028]
[1779575793243,35.72,76343.77,0.0,0.56771,0.00018,24.29454]
[1779575793642,35.72,76343.77,0.0,0.56771,0.00018,24.29454]
[1779575794254,35.73,76343.9,0.0,0.56773,0.00018,24.29435]
[1779575797270,35.73,76349.42,0.0,0.56871,0.00018,24.2857]
[1779575799284,35.73,76337.97,0.0,0.56667,0.00018,24.30357]
[1779575800295,35.73,76337.63,0.0,0.56661,0.00018,24.3041]
[1779575805742,35.74,76341.62,0.0,0.56731,0.00018,24.29806]
[1779575810361,35.74,76347.11,0.0,0.56828,0.00018,24.28955]
[1779575815812,35.74,76344.54,0.0,0.56782,0.00018,24.29364]
[1779575821439,35.75,76348.75,0.0,0.56856,0.00018,24.28709]
[1779575826475,35.75,76347.79,0.0,0.56838,0.00018,24.28866]
[1779575831509,35.75,76345.34,0.0,0.56794,0.00018,24.29256]
[1779575834530,35.75,76342.36,0.0,0.56741,0.00018,24.29723]
[1779575839567,35.76,76342.72,0.0,0.56747,0.00018,24.29673]
[1779575842587,35.76,76347.99,0.0,0.5684,0.00018,24.28852]
[1779575847621,35.76,76347.14,0.0,0.56825,0.00018,24.28991]
[1779575852656,35.77,76350.91,0.0,0.56892,0.00018,24.28039]
[1779575857691,35.77,76351.49,0.0,0.56902,0.00018,24.27952]
[1779575862727,35.77,76350.3,0.0,0.5688,0.00018,24.28147]
[1779575867763,35.78,76350.05,0.0,0.56875,0.00018,24.28192]
[1779575872798,35.78,76349.87,0.0,0.56872,0.00018,24.28226]
[1779575876232,35.78,76357.05,0.0,0.56999,0.00018,24.2708]
[1779575876484,35.78,76357.05,0.0,0.56999,0.00018,24.2708]
[1779575876579,35.78,76357.05,0.0,0.56999,0.00018,24.2708]
[1779575878839,35.78,76362.55,0.0,0.57096,0.00018,24.26187]
[1779575883875,35.79,76362.46,0.0,0.57094,0.00018,24.26211]
[1779575888910,35.79,76366.33,0.0,0.57162,0.00018,24.25581]
[1779575891931,35.8,76361.6,0.0,0.57077,0.00018,24.26369]
[1779575894951,35.8,76357.17,0.0,0.56998,0.00018,24.27096]
[1779575896374,35.8,76351.65,0.0,0.569,0.00018,24.27983]
[1779575896993,35.8,76343.6,0.0,0.56756,0.00018,24.29249]
[1779575898981,35.8,76344.38,0.0,0.5677,0.00018,24.2913]
[1779575904017,35.81,76345.5,0.0,0.56789,0.00018,24.2896]
[1779575906028,35.81,76350.09,0.0,0.56871,0.00018,24.28242]
[1779575909050,35.81,76359.58,0.0,0.57039,0.00018,24.26723]
[1779575910058,35.81,76366.99,0.0,0.5717,0.00018,24.25506]
[1779575915092,35.82,76351.11,0.0,0.56888,0.00018,24.27736]
[1779575916119,35.82,76350.25,0.0,0.56873,0.00018,24.27874]
[1779575921152,35.82,76355.6,0.0,0.56967,0.00018,24.27028]
[1779575926187,35.83,76356.86,0.0,0.56988,0.00018,24.26835]
[1779575931222,35.84,76356.38,0.0,0.56979,0.00018,24.26922]
[1779575936259,35.84,76355.33,0.0,0.5696,0.00018,24.271]
[1779575941292,35.85,76354.22,0.0,0.56939,0.00018,24.27286]
[1779575943307,35.85,76349.78,0.0,0.5686,0.00018,24.27994]
[1779575945323,35.85,76342.58,0.0,0.56732,0.00018,24.29119]
[1779575947335,35.85,76339.75,0.0,0.56682,0.00018,24.29555]
[1779575950355,35.85,76345.53,0.0,0.56784,0.00018,24.28666]
[1779575955391,35.85,76343.13,0.0,0.56741,0.00018,24.29042]
[1779575959445,35.86,76348.53,0.0,0.56837,0.00018,24.28204]
[1779575963474,35.86,76344.16,0.0,0.56759,0.00018,24.28889]
[1779575968508,35.86,76347.15,0.0,0.56811,0.00018,24.28428]
[1779575973544,35.86,76349.06,0.0,0.56846,0.00018,24.2777]
[1779575975560,35.86,76355.56,0.0,0.56961,0.00018,24.2674]
[1779575980593,35.87,76355.33,0.0,0.56956,0.00018,24.26783]
[1779575985986,35.87,76356.24,0.0,0.56972,0.00018,24.26642]
[1779575991670,35.88,76360.07,0.0,0.57039,0.00018,24.26033]
[1779575995699,35.88,76353.76,0.0,0.56927,0.00018,24.27054]
[1779576000734,35.88,76357.22,0.0,0.56987,0.00018,24.26505]
[1779576006401,35.88,76356.19,0.0,0.56969,0.00018,24.26676]
[1779576006416,35.89,76362.79,0.0,0.57085,0.00018,24.25609]
[1779576007362,35.89,76362.79,0.0,0.57085,0.00018,24.25609]
[1779576007421,35.89,76362.79,0.0,0.57085,0.00018,24.25609]
[1779576009437,35.89,76370.96,0.0,0.57229,0.00018,24.24263]
[1779576010110,35.89,76370.96,0.0,0.57229,0.00018,24.24263]
[1779576010147,35.89,76372.56,0.0,0.57258,0.00018,24.23997]
[1779576012241,35.89,76373.46,0.0,0.57273,0.00018,24.23845]
[1779576015507,35.89,76376.6,0.0,0.57328,0.00018,24.23321]
[1779576017547,35.9,76378.61,0.0,0.57363,0.00018,24.22987]
[1779576018257,35.9,76378.61,0.0,0.57363,0.00018,24.22987]
[1779576018316,35.9,76378.61,0.0,0.57363,0.00018,24.22987]
[1779576018447,35.9,76378.61,0.0,0.57363,0.00018,24.22987]
[1779576018592,35.9,76381.17,0.0,0.57408,0.00018,24.22548]
[1779576021024,35.9,76385.5,0.0,0.57485,0.00018,24.21801]
[1779576025908,35.9,76374.1,0.0,0.57283,0.00018,24.23762]
[1779576027319,35.91,76379.06,0.0,0.5737,0.00018,24.22922]
[1779576032958,35.91,76383.92,0.0,0.57456,0.00018,24.21734]
[1779576037998,35.91,76385.71,0.0,0.57487,0.00018,24.2143]
[1779576043029,35.92,76385.66,0.0,0.57485,0.00018,24.21449]
[1779576047988,35.92,76384.65,0.0,0.57466,0.00018,24.21634]
[1779576049175,35.93,76394.34,0.0,0.57637,0.00018,24.19933]
[1779576051089,35.93,76398.26,0.0,0.57706,0.00018,24.19236]
[1779576056124,35.93,76399.49,0.0,0.57727,0.00018,24.19013]
[1779576061159,35.93,76398.5,0.0,0.5771,0.00018,24.19189]
[1779576066194,35.93,76402.2,0.0,0.57776,0.00018,24.18515]
[1779576071229,35.92,76404.03,0.0,0.57808,0.00018,24.18176]
[1779576072236,35.92,76399.2,0.0,0.57723,0.00018,24.19055]
[1779576074625,35.92,76398.54,0.0,0.57712,0.00018,24.19173]
[1779576075564,35.92,76408.27,0.0,0.57883,0.00018,24.17397]
[1779576077568,35.92,76413.46,0.0,0.57974,0.00018,24.16433]
[1779576079423,35.93,76416.92,0.0,0.58035,0.00018,24.15783]
[1779576079464,35.93,76416.92,0.0,0.58035,0.00018,24.15783]
[1779576079541,35.93,76416.92,0.0,0.58035,0.00018,24.15783]
[1779576079600,35.93,76417.13,0.0,0.58039,0.00018,24.15745]
[1779576079624,35.93,76417.13,0.0,0.58039,0.00018,24.15745]
[1779576080296,35.93,76417.13,0.0,0.58039,0.00018,24.15746]
[1779576081825,35.93,76417.88,0.0,0.58052,0.00018,24.15605]
[1779576081853,35.93,76417.88,0.0,0.58052,0.00018,24.15605]
[1779576082307,35.93,76418.37,0.0,0.5806,0.00018,24.15513]
[1779576087342,35.93,76420.58,0.0,0.58099,0.00018,24.15097]
[1779576090310,35.93,76424.36,0.0,0.58165,0.00018,24.14375]
[1779576090380,35.93,76424.36,0.0,0.58165,0.00018,24.14375]
[1779576090406,35.93,76424.36,0.0,0.58165,0.00018,24.14375]
[1779576090531,35.93,76424.36,0.0,0.58165,0.00018,24.14375]
[1779576090539,35.93,76429.91,0.0,0.58263,0.00018,24.133]
[1779576092441,35.93,76429.91,0.0,0.58264,0.00018,24.12936]
[1779576092522,35.93,76429.91,0.0,0.58264,0.00018,24.12936]
[1779576092622,35.93,76441.75,0.0,0.58472,0.00018,24.10592]
[1779576093418,35.93,76441.75,0.0,0.58472,0.00018,24.10593]
[1779576093641,35.93,76441.75,0.0,0.58472,0.00018,24.10593]
[1779576093807,35.93,76441.75,0.0,0.58472,0.00018,24.10593]
[1779576094037,35.93,76441.75,0.0,0.58472,0.00018,24.10593]
[1779576094038,35.93,76441.75,0.0,0.58472,0.00018,24.10593]
[1779576094070,35.93,76441.75,0.0,0.58472,0.00018,24.10593]
[1779576094424,35.93,76441.33,0.0,0.58464,0.00018,24.10679]
[1779576095435,35.93,76448.04,0.0,0.58582,0.00018,24.09324]
[1779576097446,35.93,76450.98,0.0,0.58633,0.00018,24.08727]
[1779576097925,35.93,76450.98,0.0,0.58633,0.00018,24.08727]
[1779576097991,35.93,76450.98,0.0,0.58633,0.00018,24.08727]
[1779576098453,35.93,76448.25,0.0,0.58585,0.00018,24.09287]
[1779576098807,35.93,76448.25,0.0,0.58585,0.00018,24.09287]
[1779576100815,35.93,76446.87,0.0,0.58561,0.00018,24.09571]
[1779576100937,35.93,76446.87,0.0,0.58561,0.00018,24.09571]
[1779576102481,35.94,76438.3,0.0,0.5841,0.00018,24.11297]
[1779576103881,35.94,76434.36,0.0,0.58341,0.00018,24.12078]
[1779576104025,35.94,76434.36,0.0,0.58341,0.00018,24.12078]
[1779576104499,35.94,76433.66,0.0,0.58328,0.00018,24.12217]
[1779576104669,35.94,76433.66,0.0,0.58328,0.00018,24.12217]
[1779576104904,35.94,76433.66,0.0,0.58328,0.00018,24.12217]
[1779576105506,35.94,76445.58,0.0,0.58538,0.00018,24.09838]
[1779576106270,35.94,76445.58,0.0,0.58538,0.00018,24.09838]
[1779576106353,35.94,76445.58,0.0,0.58538,0.00018,24.09838]
[1779576106508,35.94,76456.01,0.0,0.5872,0.00018,24.07707]
[1779576107516,35.94,76458.08,0.0,0.58756,0.00018,24.07282]
[1779576109276,35.94,76456.15,0.0,0.58722,0.00018,24.07685]
[1779576109397,35.94,76456.15,0.0,0.58722,0.00018,24.07685]
[1779576109542,35.94,76458.4,0.0,0.58761,0.00018,24.07221]
[1779576109657,35.94,76458.4,0.0,0.58761,0.00018,24.07221]
[1779576109702,35.94,76458.4,0.0,0.58761,0.00018,24.07221]
[1779576110068,35.94,76458.4,0.0,0.58761,0.00018,24.07221]
[1779576110110,35.94,76458.4,0.0,0.58761,0.00018,24.07221]
[1779576110426,35.94,76458.4,0.0,0.58761,0.00018,24.07221]
[1779576110505,35.94,76458.4,0.0,0.58761,0.00018,24.07221]
[1779576110580,35.94,76470.19,0.0,0.58967,0.00017,24.04735]
[1779576111588,35.94,76470.19,0.0,0.58967,0.00017,24.04735]
[1779576111545,35.94,76470.19,0.0,0.58967,0.00017,24.04738]
[1779576111654,35.94,76470.19,0.0,0.58967,0.00017,24.04738]
[1779576112553,35.94,76470.71,0.0,0.58976,0.00017,24.04626]
[1779576114567,35.94,76466.59,0.0,0.58904,0.00017,24.05503]
[1779576115603,35.94,76458.39,0.0,0.58761,0.00018,24.07226]
[1779576117462,35.94,76458.35,0.0,0.5876,0.00018,24.07236]
[1779576117517,35.94,76458.35,0.0,0.5876,0.00018,24.07236]
[1779576117674,35.94,76453.66,0.0,0.58678,0.00018,24.08211]
[1779576119401,35.94,76457.4,0.0,0.58743,0.00018,24.07437]
[1779576119441,35.94,76457.4,0.0,0.58743,0.00018,24.07437]
[1779576119605,35.95,76457.77,0.0,0.58749,0.00018,24.07362]
[1779576122546,35.95,76459.57,0.0,0.58781,0.00018,24.06991]
[1779576122639,35.95,76448.78,0.0,0.58591,0.00018,24.09219]
[1779576122719,35.95,76448.78,0.0,0.58591,0.00018,24.09219]
[1779576124637,35.95,76441.63,0.0,0.58466,0.00018,24.10668]
[1779576124740,35.95,76441.63,0.0,0.58466,0.00018,24.10668]
[1779576126386,35.95,76440.06,0.0,0.58438,0.00018,24.10983]
[1779576126444,35.95,76440.06,0.0,0.58438,0.00018,24.10983]
[1779576126582,35.95,76440.06,0.0,0.58438,0.00018,24.10983]
[1779576126657,35.95,76445.19,0.0,0.58528,0.00018,24.09954]
[1779576127033,35.95,76445.19,0.0,0.58528,0.00018,24.09954]
[1779576127277,35.95,76445.19,0.0,0.58528,0.00018,24.09954]
[1779576128664,35.95,76460.67,0.0,0.58799,0.00018,24.06775]
[1779576128764,35.95,76460.67,0.0,0.58799,0.00018,24.06775]
[1779576128837,35.95,76460.67,0.0,0.58799,0.00018,24.06775]
[1779576128933,35.95,76462.69,0.0,0.58834,0.00018,24.06352]
[1779576129673,35.95,76462.69,0.0,0.58834,0.00018,24.0635]
[1779576134709,35.95,76459.24,0.0,0.58774,0.00018,24.07077]
[1779576139744,35.96,76460.1,0.0,0.58788,0.00018,24.06906]
[1779576141559,35.96,76450.75,0.0,0.58624,0.00018,24.08843]
[1779576143674,35.96,76457.22,0.0,0.58737,0.00018,24.07516]
[1779576145789,35.96,76460.61,0.0,0.58796,0.00018,24.06813]
[1779576148172,35.96,76449.32,0.0,0.58598,0.00018,24.09149]
[1779576152837,35.97,76456.61,0.0,0.58726,0.00018,24.07297]
[1779576156315,35.97,76448.12,0.0,0.58576,0.00018,24.09049]
[1779576158242,35.97,76441.0,0.0,0.58451,0.00018,24.10485]
[1779576158779,35.97,76441.0,0.0,0.58451,0.00018,24.10485]
[1779576161187,35.97,76441.79,0.0,0.58465,0.00018,24.10329]
[1779576161231,35.97,76440.43,0.0,0.58441,0.00018,24.10603]
[1779576166935,35.97,76443.01,0.0,0.58486,0.00018,24.10092]
[1779576171970,35.98,76427.56,0.0,0.58214,0.00018,24.13143]
[1779576172977,35.98,76426.46,0.0,0.58195,0.00018,24.13356]
[1779576173984,35.98,76431.03,0.0,0.58275,0.00018,24.12468]
[1779576174991,35.98,76435.78,0.0,0.58359,0.00018,24.11537]
[1779576179253,35.98,76431.0,0.0,0.58275,0.00018,24.12478]
[1779576181035,35.98,76425.17,0.0,0.58172,0.00018,24.13608]
[1779576186070,35.98,76422.43,0.0,0.58124,0.00018,24.14133]
[1779576188453,35.98,76428.15,0.0,0.58225,0.00018,24.13031]
[1779576193119,35.98,76432.13,0.0,0.58294,0.00018,24.12258]
[1779576198526,35.98,76431.97,0.0,0.58291,0.00018,24.12295]
[1779576204196,35.98,76429.04,0.0,0.58239,0.00018,24.12869]
[1779576205204,35.98,76434.8,0.0,0.5834,0.00018,24.11745]
[1779576210256,35.98,76438.25,0.0,0.58401,0.00018,24.11068]
[1779576210629,35.98,76438.25,0.0,0.58401,0.00018,24.11068]
[1779576210730,35.98,76441.54,0.0,0.58458,0.00018,24.10414]
[1779576212748,35.99,76452.6,0.0,0.58653,0.00018,24.07815]
[1779576214751,35.99,76452.6,0.0,0.58652,0.00018,24.07819]
[1779576216368,35.99,76428.15,0.0,0.58223,0.00018,24.127]
[1779576218674,35.99,76422.04,0.0,0.58116,0.00018,24.13876]
[1779576219282,35.99,76422.04,0.0,0.58116,0.00018,24.13876]
[1779576219325,35.99,76426.08,0.0,0.58187,0.00018,24.13101]
[1779576222324,35.99,76431.28,0.0,0.58278,0.00018,24.12093]
[1779576227377,35.99,76431.23,0.0,0.58277,0.00018,24.12104]
[1779576227449,35.99,76414.44,0.0,0.57982,0.00018,24.15313]
[1779576227883,35.99,76414.44,0.0,0.57982,0.00018,24.15313]
[1779576227932,35.99,76414.44,0.0,0.57982,0.00018,24.15313]
[1779576228745,35.99,76405.63,0.0,0.57827,0.00018,24.16945]
[1779576229373,35.99,76405.63,0.0,0.57827,0.00018,24.16945]
[1779576230595,35.99,76403.84,0.0,0.57795,0.00018,24.17273]
[1779576232395,35.99,76415.95,0.0,0.58008,0.00018,24.15035]
[1779576233401,35.99,76417.4,0.0,0.58034,0.00018,24.14762]
[1779576236042,35.99,76417.88,0.0,0.58042,0.00018,24.14671]
[1779576236185,35.99,76417.88,0.0,0.58042,0.00018,24.14671]
[1779576236546,35.99,76433.17,0.0,0.58311,0.00018,24.11729]
[1779576237876,35.99,76433.17,0.0,0.58311,0.00018,24.11729]
[1779576238438,35.99,76438.28,0.0,0.584,0.00018,24.10722]
[1779576240451,35.99,76444.05,0.0,0.58501,0.00018,24.09572]
[1779576240943,35.99,76444.05,0.0,0.58501,0.00018,24.09572]
[1779576250521,36.0,76442.77,0.0,0.58478,0.00018,24.09839]
[1779576251531,36.0,76447.94,0.0,0.58569,0.00018,24.08798]
[1779576251989,36.0,76447.94,0.0,0.58569,0.00018,24.08798]
[1779576254423,36.0,76449.86,0.0,0.58602,0.00018,24.08411]
[1779576259586,36.0,76450.9,0.0,0.58619,0.00018,24.0821]
[1779576264620,36.01,76451.28,0.0,0.58625,0.00018,24.08141]
[1779576267643,36.01,76443.36,0.0,0.58486,0.00018,24.09748]
[1779576270667,36.01,76437.38,0.0,0.58381,0.00018,24.10941]
[1779576272684,36.01,76442.27,0.0,0.58468,0.00018,24.09604]
[1779576273481,36.01,76442.27,0.0,0.58468,0.00018,24.09604]
[1779576273689,36.01,76447.52,0.0,0.5856,0.00018,24.08548]
[1779576278725,36.01,76452.4,0.0,0.58645,0.00018,24.07562]
[1779576283759,36.01,76451.79,0.0,0.58634,0.00018,24.0769]
[1779576286306,36.01,76451.93,0.0,0.58636,0.00018,24.07665]
[1779576286780,36.02,76452.56,0.0,0.58647,0.00017,24.07538]
[1779576288794,36.02,76456.9,0.0,0.58722,0.00017,24.06654]
[1779576291985,36.02,76457.16,0.0,0.58726,0.00017,24.06612]
[1779576293830,36.03,76461.46,0.0,0.588,0.00017,24.05727]
[1779576299241,36.03,76460.29,0.0,0.58779,0.00017,24.05989]
[1779576302221,36.03,76460.37,0.0,0.5878,0.00017,24.0598]
[1779576302311,36.03,76460.37,0.0,0.5878,0.00017,24.0598]
[1779576302428,36.03,76460.37,0.0,0.5878,0.00017,24.0598]
[1779576302467,36.03,76460.37,0.0,0.5878,0.00017,24.0598]
[1779576302738,36.04,76456.6,0.0,0.58713,0.00017,24.06769]
[1779576307932,36.04,76459.82,0.0,0.5877,0.00017,24.061]
[1779576309041,36.04,76459.82,0.0,0.5877,0.00017,24.061]
[1779576309094,36.04,76459.82,0.0,0.5877,0.00017,24.061]
[1779576309319,36.04,76462.21,0.0,0.58812,0.00017,24.05597]
[1779576314981,36.04,76459.28,0.0,0.5876,0.00017,24.06214]
[1779576319389,36.04,76454.21,0.0,0.58671,0.00017,24.07269]
[1779576325054,36.04,76451.46,0.0,0.58623,0.00017,24.07832]
[1779576330090,36.04,76450.83,0.0,0.58611,0.00017,24.07967]
[1779576334487,36.04,76458.07,0.0,0.58738,0.00017,24.06121]
[1779576336130,36.05,76462.97,0.0,0.58824,0.00017,24.05104]
[1779576337137,36.05,76465.62,0.0,0.5887,0.00017,24.04548]
[1779576341166,36.04,76458.88,0.0,0.58753,0.00017,24.0595]
[1779576344186,36.04,76451.76,0.0,0.58628,0.00017,24.07419]
[1779576349615,36.05,76449.16,0.0,0.58582,0.00017,24.07951]
[1779576355656,36.05,76447.33,0.0,0.5855,0.00017,24.08327]
[1779576355831,36.05,76447.33,0.0,0.5855,0.00017,24.08327]
[1779576357279,36.05,76442.59,0.0,0.58467,0.00018,24.09283]
[1779576359375,36.05,76440.66,0.0,0.58433,0.00018,24.09669]
[1779576359439,36.05,76438.98,0.0,0.58403,0.00018,24.10003]
[1779576364327,36.05,76431.87,0.0,0.58279,0.00018,24.11401]
[1779576367734,36.05,76419.8,0.0,0.58067,0.00018,24.13716]
[1779576370433,36.05,76418.16,0.0,0.58038,0.00018,24.14025]
[1779576370464,36.05,76418.16,0.0,0.58038,0.00018,24.14025]
[1779576375019,36.05,76414.06,0.0,0.57966,0.00018,24.14794]
[1779576377897,36.05,76410.53,0.0,0.57904,0.00018,24.15449]
[1779576377418,36.05,76404.43,0.0,0.57797,0.00018,24.16568]
[1779576382444,36.05,76408.29,0.0,0.57865,0.00018,24.15865]
[1779576384902,36.05,76416.71,0.0,0.58012,0.00018,24.14303]
[1779576386851,36.05,76419.1,0.0,0.58054,0.00018,24.13853]
[1779576391857,36.05,76418.52,0.0,0.58044,0.00018,24.1396]
[1779576396866,36.05,76418.21,0.0,0.5804,0.00018,24.13651]
[1779576400902,36.05,76425.62,0.0,0.58171,0.00018,24.12239]
[1779576405908,36.05,76424.24,0.0,0.58146,0.00018,24.12503]
[1779576406522,36.05,76426.13,0.0,0.5818,0.00018,24.1214]
[1779576406542,36.05,76426.13,0.0,0.5818,0.00018,24.1214]
[1779576414678,36.05,76432.07,0.0,0.58283,0.00018,24.10994]
[1779576419713,36.05,76432.16,0.0,0.58285,0.00018,24.10979]
[1779576424751,36.05,76433.65,0.0,0.58311,0.00018,24.10691]
[1779576426855,36.05,76439.41,0.0,0.58411,0.00018,24.09558]
[1779576426995,36.05,76439.41,0.0,0.58411,0.00018,24.09558]
[1779576427075,36.05,76439.41,0.0,0.58411,0.00018,24.09558]
[1779576428777,36.05,76443.75,0.0,0.58487,0.00018,24.08695]
[1779576431338,36.05,76445.14,0.0,0.58511,0.00018,24.0842]
[1779576431436,36.05,76445.14,0.0,0.58511,0.00018,24.0842]
[1779576431805,36.05,76446.24,0.0,0.5853,0.00017,24.082]
[1779576435558,36.06,76450.12,0.0,0.58598,0.00017,24.07419]
[1779576437841,36.06,76457.07,0.0,0.58719,0.00017,24.06001]
[1779576438013,36.06,76457.07,0.0,0.58719,0.00017,24.06001]
[1779576441869,36.06,76462.73,0.0,0.58819,0.00017,24.04818]
[1779576443868,36.06,76463.6,0.0,0.58834,0.00017,24.04635]
[1779576446904,36.05,76468.88,0.0,0.58926,0.00017,24.03517]
[1779576451938,36.05,76465.57,0.0,0.5887,0.00017,24.0385]
[1779576456979,36.05,76467.87,0.0,0.5891,0.00017,24.03364]
[1779576461009,36.06,76475.55,0.0,0.59043,0.00017,24.01734]
[1779576466051,36.06,76476.98,0.0,0.59068,0.00017,24.01431]
[1779576468417,36.06,76476.55,0.0,0.5906,0.00017,24.01524]
[1779576468508,36.06,76475.73,0.0,0.59046,0.00017,24.01702]
[1779576473303,36.06,76480.29,0.0,0.59125,0.00017,24.00717]
[1779576479142,36.06,76482.55,0.0,0.59165,0.00017,24.00221]
[1779576484177,36.05,76480.6,0.0,0.59132,0.00017,24.00638]
[1779576489213,36.05,76479.01,0.0,0.59105,0.00017,24.00968]
[1779576495255,36.04,76479.75,0.0,0.59119,0.00017,24.00788]
[1779576497268,36.04,76486.67,0.0,0.5924,0.00017,23.99269]
[1779576498757,36.04,76486.67,0.0,0.5924,0.00017,23.99269]
[1779576501091,36.04,76491.06,0.0,0.59317,0.00017,23.9829]
[1779576501111,36.04,76491.06,0.0,0.59317,0.00017,23.9829]
[1779576506332,36.04,76491.0,0.0,0.59317,0.00017,23.98293]
[1779576511369,36.03,76488.05,0.0,0.59267,0.00017,23.98574]
[1779576516403,36.03,76487.98,0.0,0.59266,0.00017,23.98585]
[1779576521439,36.03,76484.02,0.0,0.59198,0.00017,23.99451]
[1779576525469,36.03,76492.34,0.0,0.59343,0.00017,23.97603]
[1779576530893,36.03,76493.74,0.0,0.59368,0.00017,23.9728]
[1779576533871,36.02,76493.29,0.0,0.59361,0.00017,23.97377]
[1779576533928,36.02,76493.29,0.0,0.59361,0.00017,23.97377]
[1779576538561,36.02,76500.83,0.0,0.59493,0.00017,23.95666]
[1779576543598,36.02,76490.28,0.0,0.5931,0.00017,23.98028]
[1779576548636,36.02,76490.7,0.0,0.59317,0.00017,23.9793]
[1779576553668,36.02,76488.58,0.0,0.59281,0.00017,23.98397]
[1779576558703,36.01,76488.42,0.0,0.59278,0.00017,23.98428]
[1779576563738,36.01,76490.22,0.0,0.5931,0.00017,23.98024]
[1779576566758,36.01,76494.93,0.0,0.59392,0.00017,23.96967]
[1779576571794,36.01,76494.48,0.0,0.59386,0.00017,23.96694]
[1779576576832,36.01,76495.4,0.0,0.59403,0.00017,23.9648]
[1779576581864,36.0,76495.79,0.0,0.5941,0.00017,23.96384]
[1779576586899,36.0,76495.75,0.0,0.5941,0.00017,23.96385]
[1779576592942,36.0,76494.6,0.0,0.5939,0.00017,23.96634]
[1779576597977,36.0,76487.93,0.0,0.59274,0.00017,23.98117]
[1779576603011,36.0,76487.41,0.0,0.59265,0.00017,23.98231]
[1779576610060,36.0,76488.97,0.0,0.59293,0.00017,23.97884]
[1779576615096,36.0,76488.47,0.0,0.59284,0.00017,23.97995]
[1779576621137,36.0,76489.94,0.0,0.59309,0.00017,23.9767]
[1779576626172,36.0,76492.47,0.0,0.59354,0.00017,23.97104]
[1779576631534,36.0,76492.03,0.0,0.59346,0.00017,23.97202]
[1779576631563,36.0,76492.03,0.0,0.59346,0.00017,23.97202]
[1779576634217,36.0,76492.42,0.0,0.59354,0.00017,23.96745]
[1779576634235,36.0,76492.42,0.0,0.59354,0.00017,23.96745]
[1779576634251,36.0,76502.71,0.0,0.59534,0.00017,23.94419]
[1779576636248,36.0,76507.19,0.0,0.59612,0.00017,23.93389]
[1779576641672,35.99,76503.8,0.0,0.59553,0.00017,23.94156]
[1779576647319,35.99,76503.31,0.0,0.59545,0.00017,23.94261]
[1779576652357,35.99,76502.12,0.0,0.59525,0.00017,23.94525]
[1779576657393,35.99,76501.28,0.0,0.59511,0.00017,23.9471]
[1779576663435,35.98,76500.94,0.0,0.59506,0.00017,23.94778]
[1779576668470,35.98,76500.2,0.0,0.59493,0.00017,23.94938]
[1779576673507,35.98,76499.99,0.0,0.5949,0.00017,23.9498]
[1779576679807,35.98,76499.58,0.0,0.59483,0.00017,23.95069]
[1779576686599,35.97,76498.6,0.0,0.59467,0.00017,23.95277]
[1779576692023,35.97,76498.83,0.0,0.59473,0.00017,23.94852]
[1779576697675,35.97,76498.22,0.0,0.59463,0.00017,23.94984]
[1779576699689,35.97,76491.75,0.0,0.5935,0.00017,23.96441]
[1779576700696,35.97,76487.01,0.0,0.59267,0.00017,23.97497]
[1779576705731,35.97,76484.2,0.0,0.59218,0.00017,23.98121]
[1779576708752,35.97,76479.2,0.0,0.5913,0.00017,23.9922]
[1779576713789,35.97,76477.72,0.0,0.59104,0.00017,23.99549]
[1779576714667,35.97,76477.72,0.0,0.59104,0.00017,23.99549]
[1779576714704,35.97,76477.72,0.0,0.59104,0.00017,23.99549]
[1779576719829,35.98,76477.05,0.0,0.59091,0.00017,23.99703]
[1779576724864,35.97,76476.22,0.0,0.59077,0.00017,23.99875]
[1779576730092,35.97,76476.82,0.0,0.59089,0.00017,23.99735]
[1779576730806,35.97,76478.17,0.0,0.59113,0.00017,23.99435]
[1779576730838,35.97,76478.17,0.0,0.59113,0.00017,23.99435]
[1779576734937,35.97,76468.24,0.0,0.58939,0.00018,24.01569]
[1779576739973,35.97,76474.39,0.0,0.59046,0.00017,24.00254]
[1779576740978,35.97,76478.93,0.0,0.59126,0.00017,23.9927]
[1779576746013,35.97,76480.3,0.0,0.5915,0.00017,23.98968]
[1779576751057,35.97,76481.4,0.0,0.59171,0.00017,23.98357]
[1779576755091,35.97,76477.22,0.0,0.59098,0.00017,23.99266]
[1779576759119,35.96,76471.26,0.0,0.58994,0.00018,24.00546]
[1779576764153,35.96,76471.26,0.0,0.58994,0.00018,24.00538]
[1779576767108,35.96,76471.72,0.0,0.59003,0.00018,24.00435]
[1779576767174,35.96,76472.04,0.0,0.59009,0.00018,24.00365]
[1779576768970,35.96,76472.04,0.0,0.59009,0.00018,24.00363]
[1779576773865,35.96,76471.63,0.0,0.59002,0.00018,24.00441]
[1779576774067,35.96,76471.63,0.0,0.59002,0.00018,24.00441]
[1779576774131,35.96,76471.63,0.0,0.59002,0.00018,24.00441]
[1779576774270,35.95,76493.5,0.0,0.59385,0.00017,23.95632]
[1779576774403,35.95,76493.5,0.0,0.59385,0.00017,23.95632]
[1779576774690,35.95,76493.5,0.0,0.59385,0.00017,23.95632]
[1779576774859,35.95,76493.5,0.0,0.59385,0.00017,23.95632]
[1779576775236,35.95,76493.5,0.0,0.59385,0.00017,23.95632]
[1779576775293,35.95,76493.5,0.0,0.59385,0.00017,23.95632]
[1779576775263,35.96,76502.77,0.0,0.59546,0.00017,23.93531]
[1779576775436,35.96,76502.77,0.0,0.59546,0.00017,23.93531]
[1779576775715,35.96,76502.77,0.0,0.59546,0.00017,23.93531]
[1779576776238,35.96,76502.77,0.0,0.59546,0.00017,23.93531]
[1779576777245,35.95,76501.79,0.0,0.59529,0.00017,23.93754]
[1779576778003,35.95,76501.79,0.0,0.59529,0.00017,23.93754]
[1779576778253,35.95,76501.24,0.0,0.5952,0.00017,23.93878]
[1779576783182,35.95,76499.26,0.0,0.59486,0.00017,23.94324]
[1779576783223,35.95,76499.26,0.0,0.59486,0.00017,23.94324]
[1779576788322,35.95,76493.2,0.0,0.5938,0.00017,23.95689]
[1779576789330,35.95,76488.06,0.0,0.59291,0.00017,23.96838]
[1779576795371,35.95,76485.25,0.0,0.59241,0.00017,23.97462]
[1779576799400,35.95,76480.94,0.0,0.59166,0.00017,23.98412]
[1779576804438,35.95,76482.21,0.0,0.59188,0.00017,23.98136]
[1779576809472,35.95,76480.12,0.0,0.59151,0.00017,23.98595]
[1779576814509,35.95,76481.07,0.0,0.59169,0.00017,23.9802]
[1779576819541,35.95,76478.55,0.0,0.59125,0.00017,23.98569]
[1779576828605,35.95,76475.0,0.0,0.59063,0.00018,23.99339]
[1779576833643,35.95,76472.3,0.0,0.59016,0.00018,23.99921]
[1779576838675,35.95,76475.17,0.0,0.59066,0.00018,23.993]
[1779576845002,35.95,76472.9,0.0,0.59027,0.00018,23.99788]
[1779576850759,35.95,76467.72,0.0,0.58936,0.00018,24.00894]
[1779576851768,35.95,76463.49,0.0,0.58862,0.00018,24.01791]
[1779576856804,35.95,76466.13,0.0,0.58908,0.00018,24.01233]
[1779576862828,35.95,76469.3,0.0,0.58964,0.00018,24.00558]
[1779576868888,35.95,76469.8,0.0,0.58972,0.00018,24.00456]
[1779576873923,35.95,76474.43,0.0,0.59054,0.00018,23.99098]
[1779576878958,35.95,76476.92,0.0,0.59097,0.00018,23.98561]
[1779576885001,35.95,76480.33,0.0,0.59157,0.00017,23.9782]
[1779576890036,35.95,76481.5,0.0,0.59177,0.00017,23.97566]
[1779576891042,35.95,76486.58,0.0,0.59266,0.00017,23.96445]
[1779576892049,35.95,76491.93,0.0,0.5936,0.00017,23.95251]
[1779576897083,35.95,76495.75,0.0,0.59427,0.00017,23.94386]
[1779576902119,35.95,76491.87,0.0,0.59359,0.00017,23.95253]
[1779576906147,35.95,76487.59,0.0,0.59285,0.00017,23.96205]
[1779576911182,35.95,76490.86,0.0,0.59342,0.00017,23.9547]
[1779576916217,35.95,76486.68,0.0,0.5927,0.00017,23.96394]
[1779576919239,35.94,76482.19,0.0,0.59192,0.00017,23.97382]
[1779576924274,35.94,76479.32,0.0,0.59142,0.00018,23.98007]
[1779576929309,35.94,76476.48,0.0,0.59092,0.00018,23.98623]
[1779576934344,35.94,76475.27,0.0,0.59072,0.00018,23.98517]
[1779576939379,35.94,76475.63,0.0,0.59079,0.00018,23.98437]
[1779576944414,35.94,76478.74,0.0,0.59133,0.00018,23.97755]
[1779576949430,35.94,76479.77,0.0,0.59152,0.00018,23.97526]
[1779576951463,35.94,76485.59,0.0,0.59254,0.00017,23.96241]
[1779576954484,35.94,76490.04,0.0,0.59332,0.00017,23.95246]
[1779576957505,35.93,76494.47,0.0,0.5941,0.00017,23.94247]
[1779576959520,35.93,76498.91,0.0,0.59488,0.00017,23.93239]
[1779576962015,35.93,76502.19,0.0,0.59545,0.00017,23.92487]
[1779576962063,35.93,76502.19,0.0,0.59545,0.00017,23.92487]
[1779576962540,35.93,76510.51,0.0,0.5969,0.00017,23.90563]
[1779576964554,35.93,76511.87,0.0,0.59714,0.00017,23.90247]
[1779576966419,35.93,76511.87,0.0,0.59714,0.00017,23.90247]
[1779576966446,35.93,76511.87,0.0,0.59714,0.00017,23.90247]
[1779576972612,35.93,76509.92,0.0,0.5968,0.00017,23.90705]
[1779576977646,35.94,76508.02,0.0,0.59646,0.00017,23.9115]
[1779576979661,35.94,76501.55,0.0,0.59533,0.00017,23.92641]
[1779576981676,35.94,76500.23,0.0,0.5951,0.00017,23.92942]
[1779576986712,35.93,76503.79,0.0,0.59573,0.00017,23.92122]
[1779576990498,35.93,76504.2,0.0,0.5958,0.00017,23.92026]
[1779576990536,35.93,76504.2,0.0,0.5958,0.00017,23.92026]
[1779576995777,35.93,76503.37,0.0,0.59567,0.00017,23.91841]
[1779577000815,35.93,76501.04,0.0,0.59527,0.00017,23.92368]
[1779577005850,35.93,76501.57,0.0,0.59537,0.00017,23.9224]
[1779577010885,35.93,76501.71,0.0,0.5954,0.00017,23.92202]
[1779577016927,35.92,76500.82,0.0,0.59524,0.00017,23.924]
[1779577021962,35.92,76500.69,0.0,0.59523,0.00017,23.92424]
[1779577028003,35.92,76502.25,0.0,0.5955,0.00017,23.92061]
[1779577033041,35.92,76500.72,0.0,0.59524,0.00017,23.92407]
[1779577043111,35.92,76500.11,0.0,0.59514,0.00017,23.92537]
[1779577047539,35.91,76497.37,0.0,0.59466,0.00017,23.93158]
[1779577047573,35.91,76497.37,0.0,0.59466,0.00017,23.93158]
[1779577053181,35.91,76498.0,0.0,0.59479,0.00017,23.92638]
[1779577058218,35.91,76503.07,0.0,0.59568,0.00017,23.91473]
[1779577062508,35.91,76507.05,0.0,0.59638,0.00017,23.90551]
[1779577069295,35.91,76506.5,0.0,0.59628,0.00017,23.90672]
[1779577074331,35.91,76502.49,0.0,0.59559,0.00017,23.91592]
[1779577079365,35.9,76502.3,0.0,0.59556,0.00017,23.91629]
[1779577084808,35.9,76501.92,0.0,0.5955,0.00017,23.9171]
[1779577090444,35.9,76501.56,0.0,0.59544,0.00017,23.91784]
[1779577095477,35.9,76501.4,0.0,0.59542,0.00017,23.91814]
[1779577098499,35.9,76497.4,0.0,0.59472,0.00017,23.92725]
[1779577103534,35.9,76492.39,0.0,0.59384,0.00018,23.93854]
[1779577110452,35.9,76493.0,0.0,0.59395,0.00018,23.93714]
[1779577115618,35.89,76494.65,0.0,0.59426,0.00018,23.92971]
[1779577120654,35.89,76495.63,0.0,0.59443,0.00018,23.92746]
[1779577122675,35.89,76491.48,0.0,0.5937,0.00018,23.93683]
[1779577127710,35.89,76487.25,0.0,0.59296,0.00018,23.9463]
[1779577132743,35.89,76486.49,0.0,0.59283,0.00018,23.94791]
[1779577133756,35.89,76477.82,0.0,0.59132,0.00018,23.96702]
[1779577135159,35.89,76476.27,0.0,0.59105,0.00018,23.97037]
[1779577140887,35.89,76475.74,0.0,0.59096,0.00018,23.97149]
[1779577146840,35.88,76475.88,0.0,0.59099,0.00018,23.97108]
[1779577147817,35.88,76475.88,0.0,0.59099,0.00018,23.97108]
[1779577147922,35.88,76476.53,0.0,0.5911,0.00018,23.96963]
[1779577149895,35.88,76467.02,0.0,0.58944,0.00018,23.99009]
[1779577150902,35.88,76466.06,0.0,0.58927,0.00018,23.9921]
[1779577152915,35.88,76472.23,0.0,0.59036,0.00018,23.97876]
[1779577157950,35.87,76472.93,0.0,0.5905,0.00018,23.97707]
[1779577162987,35.87,76471.93,0.0,0.59034,0.00018,23.97906]
[1779577165387,35.86,76481.55,0.0,0.59203,0.00018,23.958]
[1779577170645,35.86,76481.96,0.0,0.5921,0.00018,23.95706]
[1779577174063,35.86,76488.95,0.0,0.59335,0.00018,23.93777]
[1779577179098,35.86,76489.92,0.0,0.59352,0.00018,23.93553]
[1779577184133,35.86,76488.39,0.0,0.59325,0.00018,23.93899]
[1779577192189,35.86,76485.35,0.0,0.59272,0.00018,23.94573]
[1779577198231,35.86,76485.0,0.0,0.59266,0.00018,23.94644]
[1779577201854,35.85,76484.04,0.0,0.5925,0.00018,23.94854]
[1779577202002,35.85,76484.04,0.0,0.5925,0.00018,23.94854]
[1779577202100,35.85,76484.04,0.0,0.5925,0.00018,23.94854]
[1779577202131,35.85,76484.04,0.0,0.5925,0.00018,23.94854]
[1779577202311,35.85,76484.04,0.0,0.5925,0.00018,23.94854]
[1779577202360,35.85,76484.04,0.0,0.5925,0.00018,23.94854]
[1779577202451,35.85,76484.04,0.0,0.5925,0.00018,23.94854]
[1779577202568,35.85,76457.78,0.0,0.58788,0.00018,24.00522]
[1779577203279,35.85,76458.01,0.0,0.58793,0.00018,24.00467]
[1779577204285,35.85,76450.49,0.0,0.5866,0.00018,24.02029]
[1779577205674,35.85,76442.54,0.0,0.58521,0.00018,24.03651]
[1779577206145,35.85,76442.54,0.0,0.58521,0.00018,24.03651]
[1779577206209,35.85,76442.54,0.0,0.58521,0.00018,24.03651]
[1779577206299,35.85,76442.54,0.0,0.58521,0.00018,24.03649]
[1779577211337,35.85,76444.71,0.0,0.5856,0.00018,24.03198]
[1779577216371,35.84,76443.68,0.0,0.58543,0.00018,24.03391]
[1779577218621,35.84,76442.83,0.0,0.58528,0.00018,24.03559]
[1779577218713,35.84,76441.8,0.0,0.5851,0.00018,24.03765]
[1779577218859,35.84,76441.8,0.0,0.5851,0.00018,24.03765]
[1779577219070,35.84,76441.8,0.0,0.5851,0.00018,24.03765]
[1779577219083,35.84,76441.8,0.0,0.5851,0.00018,24.03765]
[1779577219471,35.84,76441.8,0.0,0.5851,0.00018,24.03765]
[1779577219502,35.84,76441.8,0.0,0.5851,0.00018,24.03765]
[1779577219574,35.84,76467.71,0.0,0.58967,0.00018,23.98362]
[1779577220400,35.84,76467.71,0.0,0.58967,0.00018,23.98357]
[1779577221407,35.83,76474.74,0.0,0.59091,0.00018,23.96835]
[1779577221884,35.83,76474.74,0.0,0.59091,0.00018,23.96835]
[1779577221933,35.83,76474.74,0.0,0.59091,0.00018,23.96835]
[1779577221989,35.83,76474.74,0.0,0.59091,0.00018,23.96835]
[1779577222413,35.83,76474.42,0.0,0.59085,0.00018,23.96906]
[1779577227448,35.84,76477.17,0.0,0.59133,0.00018,23.96311]
[1779577232484,35.84,76479.8,0.0,0.5918,0.00018,23.95372]
[1779577236510,35.83,76474.22,0.0,0.59083,0.00018,23.96579]
[1779577239182,35.83,76471.77,0.0,0.59041,0.00018,23.97103]
[1779577241546,35.83,76463.17,0.0,0.5889,0.00018,23.98936]
[1779577246580,35.82,76464.26,0.0,0.58911,0.00018,23.98683]
[1779577247207,35.82,76464.26,0.0,0.58911,0.00018,23.98683]
[1779577247233,35.82,76464.26,0.0,0.58911,0.00018,23.98683]
[1779577248593,35.82,76457.36,0.0,0.5879,0.00018,24.00135]
[1779577249304,35.82,76457.36,0.0,0.5879,0.00018,24.00135]
[1779577249601,35.82,76452.38,0.0,0.58702,0.00018,24.01171]
[1779577251615,35.81,76447.58,0.0,0.58618,0.00018,24.02152]
[1779577252622,35.81,76452.26,0.0,0.58701,0.00018,24.0118]
[1779577257657,35.8,76452.44,0.0,0.58706,0.00018,24.01119]
[1779577258664,35.8,76457.74,0.0,0.588,0.00018,24.00006]
[1779577263700,35.79,76460.68,0.0,0.58854,0.00018,23.99364]
[1779577268735,35.79,76456.61,0.0,0.58783,0.00018,24.00202]
[1779577273031,35.78,76454.8,0.0,0.58753,0.00018,24.00564]
[1779577273201,35.78,76454.8,0.0,0.58753,0.00018,24.00564]
[1779577273238,35.78,76454.8,0.0,0.58753,0.00018,24.00564]
[1779577273347,35.78,76454.8,0.0,0.58753,0.00018,24.00564]
[1779577273487,35.78,76454.8,0.0,0.58753,0.00018,24.00564]
[1779577273501,35.78,76454.8,0.0,0.58753,0.00018,24.00564]
[1779577273622,35.78,76454.8,0.0,0.58753,0.00018,24.00564]
[1779577273836,35.78,76454.8,0.0,0.58753,0.00018,24.00564]
[1779577273873,35.78,76476.21,0.0,0.5913,0.00018,23.95975]
[1779577274024,35.78,76476.21,0.0,0.5913,0.00018,23.95975]
[1779577274238,35.78,76476.21,0.0,0.5913,0.00018,23.95975]
[1779577274246,35.78,76476.21,0.0,0.5913,0.00018,23.95975]
[1779577274356,35.78,76476.21,0.0,0.5913,0.00018,23.95975]
[1779577274727,35.78,76476.21,0.0,0.5913,0.00018,23.95975]
[1779577274868,35.78,76476.21,0.0,0.5913,0.00018,23.95975]
[1779577274785,35.78,76476.21,0.0,0.5913,0.00018,23.9597]
[1779577274981,35.78,76476.21,0.0,0.5913,0.00018,23.9597]
[1779577275229,35.78,76476.21,0.0,0.5913,0.00018,23.9597]
[1779577275800,35.78,76487.29,0.0,0.59325,0.00018,23.93509]
[1779577276356,35.78,76487.29,0.0,0.59325,0.00018,23.93509]
[1779577276411,35.78,76487.29,0.0,0.59325,0.00018,23.93509]
[1779577276420,35.78,76487.29,0.0,0.59325,0.00018,23.93509]
[1779577276797,35.78,76487.15,0.0,0.59323,0.00018,23.93541]
[1779577277668,35.78,76487.15,0.0,0.59323,0.00018,23.93541]
[1779577277826,35.78,76486.57,0.0,0.59312,0.00018,23.93673]
[1779577279819,35.78,76478.29,0.0,0.59167,0.00018,23.95516]
[1779577280622,35.78,76478.29,0.0,0.59167,0.00018,23.95516]
[1779577280826,35.78,76479.82,0.0,0.59193,0.00018,23.95181]
[1779577285866,35.78,76482.45,0.0,0.59239,0.00018,23.9461]
[1779577290896,35.79,76484.62,0.0,0.59276,0.00018,23.94139]
[1779577296348,35.78,76482.85,0.0,0.59247,0.00018,23.94159]
[1779577301973,35.78,76480.04,0.0,0.59198,0.00018,23.94767]
[1779577314060,35.77,76478.31,0.0,0.59171,0.00018,23.9511]
[1779577319094,35.76,76474.15,0.0,0.59098,0.00018,23.96009]
[1779577324131,35.76,76472.52,0.0,0.59071,0.00018,23.9635]
[1779577332187,35.75,76469.59,0.0,0.59021,0.00018,23.96963]
[1779577337222,35.75,76467.5,0.0,0.58985,0.00018,23.974]
[1779577338231,35.74,76460.46,0.0,0.58861,0.00018,23.98903]
[1779577346698,35.73,76460.99,0.0,0.58872,0.00018,23.98763]
[1779577352329,35.73,76461.98,0.0,0.58892,0.00018,23.98165]
[1779577353979,35.73,76461.98,0.0,0.58892,0.00018,23.98165]
[1779577354070,35.73,76462.04,0.0,0.58894,0.00018,23.98149]
[1779577359380,35.72,76457.29,0.0,0.58811,0.00018,23.99138]
[1779577364413,35.71,76456.48,0.0,0.58798,0.00018,23.9929]
[1779577369447,35.71,76454.62,0.0,0.58767,0.00018,23.99664]
[1779577374483,35.7,76456.57,0.0,0.58802,0.00018,23.99235]
[1779577379519,35.7,76457.61,0.0,0.58822,0.00018,23.99]
[1779577384554,35.69,76457.96,0.0,0.58829,0.00018,23.9891]
[1779577389187,35.69,76458.76,0.0,0.58844,0.00018,23.98731]
[1779577389193,35.69,76458.76,0.0,0.58844,0.00018,23.98731]
[1779577389969,35.69,76468.09,0.0,0.5901,0.00018,23.96723]
[1779577391602,35.68,76472.75,0.0,0.59092,0.00018,23.95703]
[1779577395631,35.68,76479.78,0.0,0.59216,0.00018,23.94151]
[1779577396638,35.68,76484.85,0.0,0.59306,0.00018,23.93019]
[1779577401672,35.68,76488.34,0.0,0.59367,0.00018,23.92231]
[1779577406707,35.68,76486.48,0.0,0.59335,0.00018,23.92647]
[1779577411746,35.68,76484.42,0.0,0.593,0.00018,23.92739]
[1779577416778,35.68,76488.24,0.0,0.59368,0.00018,23.91873]
[1779577422821,35.68,76490.12,0.0,0.59401,0.00018,23.91445]
[1779577424834,35.68,76495.82,0.0,0.59501,0.00018,23.90141]
[1779577425111,35.68,76495.82,0.0,0.59501,0.00018,23.90141]
[1779577425843,35.68,76495.88,0.0,0.59502,0.00018,23.90128]
[1779577430876,35.68,76496.78,0.0,0.59518,0.00018,23.89922]
[1779577435911,35.68,76496.93,0.0,0.59521,0.00018,23.89889]
[1779577440947,35.68,76497.46,0.0,0.5953,0.00018,23.89769]
[1779577442961,35.68,76489.8,0.0,0.59395,0.00018,23.91523]
[1779577447995,35.68,76491.34,0.0,0.59422,0.00018,23.91169]
[1779577453030,35.68,76492.61,0.0,0.59444,0.00018,23.90886]
[1779577458067,35.68,76493.05,0.0,0.59452,0.00018,23.90787]
[1779577459072,35.68,76499.93,0.0,0.59573,0.00018,23.89202]
[1779577467547,35.68,76500.35,0.0,0.59581,0.00018,23.89101]
[1779577473171,35.68,76498.19,0.0,0.59544,0.00018,23.8923]
[1779577478207,35.68,76495.45,0.0,0.59496,0.00018,23.89855]
[1779577483240,35.68,76495.86,0.0,0.59504,0.00018,23.89755]
[1779577488277,35.67,76496.58,0.0,0.59517,0.00018,23.89583]
[1779577490290,35.67,76492.08,0.0,0.59437,0.00018,23.90617]
[1779577495325,35.67,76492.94,0.0,0.59453,0.00018,23.90416]
[1779577500360,35.67,76493.11,0.0,0.59456,0.00018,23.90373]
[1779577505396,35.67,76493.22,0.0,0.59458,0.00018,23.90344]
[1779577507827,35.67,76497.68,0.0,0.59537,0.00018,23.89322]
[1779577512444,35.67,76493.14,0.0,0.59456,0.00018,23.90374]
[1779577517897,35.68,76491.77,0.0,0.59431,0.00018,23.90697]
[1779577520934,35.68,76491.77,0.0,0.59431,0.00018,23.90697]
[1779577520993,35.68,76491.77,0.0,0.59431,0.00018,23.90699]
[1779577522514,35.68,76485.87,0.0,0.59327,0.00018,23.92039]
[1779577527967,35.68,76495.52,0.0,0.59497,0.00018,23.89851]
[1779577528557,35.68,76495.52,0.0,0.59497,0.00018,23.89851]
[1779577533592,35.68,76500.41,0.0,0.59584,0.00018,23.88352]
[1779577538626,35.68,76502.74,0.0,0.59625,0.00018,23.87811]
[1779577542830,35.68,76505.75,0.0,0.59678,0.00018,23.8711]
[1779577542910,35.68,76511.28,0.0,0.59775,0.00018,23.858]
[1779577545776,35.68,76514.44,0.0,0.59831,0.00018,23.85041]
[1779577545799,35.68,76514.44,0.0,0.59831,0.00018,23.85041]
[1779577545837,35.68,76515.36,0.0,0.59848,0.00018,23.84816]
[1779577551721,35.67,76516.86,0.0,0.59876,0.00018,23.8443]
[1779577556755,35.66,76515.5,0.0,0.59853,0.00018,23.84735]
[1779577558495,35.66,76515.34,0.0,0.59851,0.00018,23.84769]
[1779577558553,35.66,76515.34,0.0,0.59851,0.00018,23.84769]
[1779577559778,35.66,76519.34,0.0,0.59922,0.00018,23.83799]
[1779577562051,35.66,76522.46,0.0,0.59977,0.00018,23.8304]
[1779577562079,35.66,76525.82,0.0,0.60036,0.00018,23.82217]
[1779577564263,35.66,76529.73,0.0,0.60105,0.00018,23.8125]
[1779577566826,35.65,76539.9,0.0,0.60285,0.00018,23.78704]
[1779577571067,35.65,76539.81,0.0,0.60284,0.00018,23.78709]
[1779577571103,35.65,76539.81,0.0,0.60284,0.00018,23.78709]
[1779577571132,35.65,76539.81,0.0,0.60284,0.00018,23.78709]
[1779577571400,35.65,76539.81,0.0,0.60284,0.00018,23.78709]
[1779577571878,35.65,76540.42,0.0,0.60295,0.00018,23.78551]
[1779577572857,35.65,76540.42,0.0,0.60295,0.00018,23.78551]
[1779577573029,35.65,76540.42,0.0,0.60295,0.00018,23.78551]
[1779577573073,35.64,76632.42,0.0,0.61899,0.00017,23.53496]
[1779577574273,35.65,76632.42,0.0,0.61899,0.00017,23.53501]
[1779577574342,35.65,76632.42,0.0,0.61899,0.00017,23.53501]
[1779577574909,35.65,76637.79,0.0,0.61992,0.00017,23.5192]
[1779577575913,35.65,76638.85,0.0,0.6201,0.00017,23.51605]
[1779577578703,35.64,76642.17,0.0,0.62068,0.00017,23.50618]
[1779577578934,35.64,76636.61,0.0,0.61972,0.00017,23.52258]
[1779577582964,35.64,76644.37,0.0,0.62106,0.00017,23.49946]
[1779577586991,35.64,76640.01,0.0,0.62032,0.00017,23.51226]
[1779577590351,35.64,76638.6,0.0,0.62008,0.00017,23.51637]
[1779577592351,35.64,76638.93,0.0,0.62016,0.00017,23.51156]
[1779577595400,35.63,76639.87,0.0,0.62033,0.00017,23.50859]
[1779577595726,35.63,76639.87,0.0,0.62033,0.00017,23.50859]
[1779577596054,35.63,76640.71,0.0,0.62048,0.00017,23.50604]
[1779577597752,35.63,76642.9,0.0,0.62086,0.00017,23.49947]
[1779577598068,35.63,76643.19,0.0,0.62091,0.00017,23.49855]
[1779577603103,35.63,76644.96,0.0,0.62123,0.00017,23.49301]
[1779577606439,35.62,76645.91,0.0,0.6214,0.00017,23.49003]
[1779577607132,35.62,76644.63,0.0,0.62118,0.00017,23.49381]
[1779577612167,35.62,76644.7,0.0,0.62121,0.00017,23.49334]
[1779577615012,35.62,76644.72,0.0,0.62122,0.00017,23.49317]
[1779577615113,35.61,76644.77,0.0,0.62123,0.00017,23.49297]
[1779577620223,35.61,76646.5,0.0,0.62154,0.00017,23.48753]
[1779577623231,35.61,76645.43,0.0,0.62136,0.00017,23.49063]
[1779577623244,35.61,76644.89,0.0,0.62127,0.00017,23.4922]
[1779577628281,35.6,76647.67,0.0,0.62177,0.00017,23.4836]
[1779577633313,35.6,76648.57,0.0,0.62194,0.00017,23.48065]
[1779577637911,35.6,76648.31,0.0,0.6219,0.00017,23.48128]
[1779577638083,35.6,76648.31,0.0,0.6219,0.00017,23.48128]
[1779577638185,35.59,76648.23,0.0,0.62189,0.00017,23.48143]
[1779577638862,35.59,76659.09,0.0,0.62377,0.00017,23.44848]
[1779577640363,35.59,76661.34,0.0,0.62416,0.00017,23.44151]
[1779577643384,35.59,76673.4,0.0,0.62624,0.00017,23.40422]
[1779577644390,35.59,76679.7,0.0,0.62732,0.00017,23.38455]
[1779577646129,35.59,76679.7,0.0,0.62732,0.00017,23.38455]
[1779577646145,35.6,76680.8,0.0,0.6275,0.00017,23.3812]
[1779577647411,35.6,76685.12,0.0,0.62824,0.00017,23.36759]
[1779577652446,35.6,76681.71,0.0,0.62766,0.00017,23.37483]
[1779577657132,35.6,76679.14,0.0,0.62721,0.00017,23.38302]
[1779577657214,35.6,76676.56,0.0,0.62676,0.00017,23.3913]
[1779577659003,35.61,76680.13,0.0,0.62737,0.00017,23.38021]
[1779577664434,35.61,76680.45,0.0,0.62741,0.00017,23.37941]
[1779577664533,35.61,76680.61,0.0,0.62744,0.00017,23.37896]
[1779577666546,35.61,76672.56,0.0,0.62605,0.00017,23.40428]
[1779577668172,35.61,76672.56,0.0,0.62605,0.00017,23.40428]
[1779577668203,35.61,76665.35,0.0,0.62481,0.00017,23.42657]
[1779577670574,35.61,76664.25,0.0,0.62462,0.00017,23.42988]
[1779577674604,35.61,76667.91,0.0,0.62526,0.00017,23.41843]
[1779577679158,35.6,76671.79,0.0,0.62594,0.00017,23.40618]
[1779577682660,35.6,76662.19,0.0,0.62429,0.00017,23.43573]
[1779577683665,35.6,76656.61,0.0,0.62333,0.00017,23.45275]
[1779577689232,35.6,76655.52,0.0,0.62315,0.00017,23.45586]
[1779577694744,35.6,76657.27,0.0,0.62346,0.00017,23.45037]
[1779577702800,35.59,76656.35,0.0,0.62332,0.00017,23.45286]
[1779577706828,35.59,76651.69,0.0,0.62252,0.00017,23.46687]
[1779577707942,35.59,76651.69,0.0,0.62252,0.00017,23.46687]
[1779577707992,35.59,76647.44,0.0,0.62179,0.00017,23.47967]
[1779577716898,35.59,76646.54,0.0,0.62166,0.00017,23.47851]
[1779577721933,35.58,76643.07,0.0,0.62106,0.00017,23.48886]
[1779577727978,35.58,76642.25,0.0,0.62092,0.00017,23.49129]
[1779577733422,35.58,76641.8,0.0,0.62084,0.00017,23.49263]
[1779577733500,35.58,76641.68,0.0,0.62082,0.00017,23.49298]
[1779577739054,35.58,76641.68,0.0,0.62082,0.00017,23.49298]
[1779577743028,35.58,76640.67,0.0,0.62064,0.00017,23.49599]
[1779577743042,35.58,76640.67,0.0,0.62064,0.00017,23.49599]
[1779577743126,35.58,76620.7,0.0,0.61718,0.00017,23.55458]
[1779577745096,35.58,76611.09,0.0,0.61551,0.00017,23.58205]
[1779577746104,35.58,76611.12,0.0,0.61552,0.00017,23.58192]
[1779577746953,35.58,76611.12,0.0,0.61552,0.00017,23.58192]
[1779577747110,35.58,76611.32,0.0,0.61556,0.00017,23.58131]
[1779577750817,35.58,76608.86,0.0,0.61513,0.00017,23.58823]
[1779577756174,35.57,76606.62,0.0,0.61476,0.00017,23.59432]
[1779577761108,35.57,76605.99,0.0,0.61466,0.00017,23.59598]
[1779577762008,35.57,76605.99,0.0,0.61466,0.00017,23.59589]
[1779577764231,35.57,76619.4,0.0,0.61699,0.00017,23.55765]
[1779577765237,35.57,76618.23,0.0,0.61678,0.00017,23.56107]
[1779577765941,35.57,76618.23,0.0,0.61678,0.00017,23.56107]
[1779577767250,35.57,76631.44,0.0,0.61907,0.00017,23.52273]
[1779577767712,35.57,76631.44,0.0,0.61907,0.00017,23.52273]
[1779577768258,35.57,76636.04,0.0,0.61987,0.00017,23.50917]
[1779577772286,35.57,76631.41,0.0,0.61908,0.00017,23.5191]
[1779577776559,35.57,76629.86,0.0,0.61881,0.00017,23.52368]
[1779577777322,35.58,76630.17,0.0,0.61886,0.00017,23.52283]
[1779577777727,35.58,76630.17,0.0,0.61886,0.00017,23.52283]
[1779577778328,35.58,76630.55,0.0,0.61893,0.00017,23.52174]
[1779577784371,35.58,76630.88,0.0,0.61898,0.00017,23.52087]
[1779577789938,35.58,76630.06,0.0,0.61883,0.00017,23.52335]
[1779577795445,35.58,76628.73,0.0,0.6186,0.00017,23.52733]
[1779577801489,35.58,76627.62,0.0,0.6184,0.00017,23.53066]
[1779577804511,35.58,76618.3,0.0,0.61678,0.00017,23.55767]
[1779577805721,35.58,76618.3,0.0,0.61678,0.00017,23.55767]
[1779577805767,35.58,76614.94,0.0,0.6162,0.00017,23.56736]
[1779577811559,35.59,76615.18,0.0,0.61622,0.00017,23.56696]
[1779577816595,35.58,76614.66,0.0,0.61615,0.00017,23.5682]
[1779577818608,35.58,76619.0,0.0,0.61691,0.00017,23.55559]
[1779577823643,35.57,76621.1,0.0,0.61729,0.00017,23.54917]
[1779577828677,35.57,76623.39,0.0,0.61771,0.00017,23.54217]
[1779577833715,35.56,76622.73,0.0,0.61763,0.00017,23.53998]
[1779577838751,35.55,76618.79,0.0,0.61696,0.00017,23.55103]
[1779577841854,35.55,76617.67,0.0,0.61678,0.00017,23.55412]
[1779577841878,35.55,76630.6,0.0,0.61903,0.00017,23.51641]
[1779577842808,35.55,76630.6,0.0,0.61903,0.00017,23.51635]
[1779577843810,35.55,76638.46,0.0,0.6204,0.00017,23.4931]
[1779577847840,35.55,76644.49,0.0,0.62144,0.00017,23.47505]
[1779577851377,35.55,76647.66,0.0,0.622,0.00017,23.46547]
[1779577851444,35.55,76648.4,0.0,0.62213,0.00017,23.46319]
[1779577851662,35.55,76648.4,0.0,0.62213,0.00017,23.46319]
[1779577851878,35.55,76648.4,0.0,0.62213,0.00017,23.46319]
[1779577852875,35.55,76655.34,0.0,0.62333,0.00017,23.44208]
[1779577857909,35.54,76653.73,0.0,0.62306,0.00017,23.4468]
[1779577862944,35.54,76652.76,0.0,0.6229,0.00017,23.44957]
[1779577864797,35.54,76653.43,0.0,0.62302,0.00017,23.44754]
[1779577864958,35.54,76653.11,0.0,0.62296,0.00017,23.44847]
[1779577868722,35.54,76653.04,0.0,0.62296,0.00017,23.44858]
[1779577868832,35.54,76653.04,0.0,0.62296,0.00017,23.44858]
[1779577868842,35.54,76653.04,0.0,0.62296,0.00017,23.44858]
[1779577868987,35.54,76652.97,0.0,0.62295,0.00017,23.44873]
[1779577870506,35.54,76647.74,0.0,0.62204,0.00017,23.46455]
[1779577876041,35.53,76647.23,0.0,0.62196,0.00017,23.46599]
[1779577882082,35.53,76646.79,0.0,0.62189,0.00017,23.46722]
[1779577887117,35.53,76644.13,0.0,0.62143,0.00017,23.47518]
[1779577893160,35.53,76644.42,0.0,0.6215,0.00017,23.47049]
[1779577899202,35.53,76644.27,0.0,0.62148,0.00017,23.47086]
[1779577904236,35.53,76650.4,0.0,0.62255,0.00017,23.45227]
[1779577907257,35.53,76653.8,0.0,0.62314,0.00017,23.44186]
[1779577910279,35.52,76658.51,0.0,0.62396,0.00017,23.42733]
[1779577916320,35.52,76657.55,0.0,0.62381,0.00017,23.43005]
[1779577921358,35.52,76656.92,0.0,0.62371,0.00017,23.43178]
[1779577924376,35.52,76649.38,0.0,0.62241,0.00017,23.45465]
[1779577926392,35.51,76647.32,0.0,0.62205,0.00017,23.46078]
[1779577931425,35.51,76646.37,0.0,0.6219,0.00017,23.46354]
[1779577932434,35.51,76638.8,0.0,0.62058,0.00017,23.48623]
[1779577934447,35.51,76636.81,0.0,0.62024,0.00017,23.49217]
[1779577940998,35.51,76637.4,0.0,0.62034,0.00017,23.49045]
[1779577942352,35.51,76637.4,0.0,0.62034,0.00017,23.49045]
[1779577942453,35.51,76638.07,0.0,0.62045,0.00017,23.48846]
[1779577947538,35.51,76636.36,0.0,0.62016,0.00017,23.49357]
[1779577948545,35.51,76629.03,0.0,0.61888,0.00017,23.51524]
[1779577949207,35.51,76629.03,0.0,0.61888,0.00017,23.51524]
[1779577949295,35.51,76629.03,0.0,0.61888,0.00017,23.51524]
[1779577949551,35.51,76628.22,0.0,0.61874,0.00017,23.51765]
[1779577950056,35.51,76628.22,0.0,0.61874,0.00017,23.51765]
[1779577950561,35.51,76627.65,0.0,0.61864,0.00017,23.51935]
[1779577959417,35.52,76628.53,0.0,0.6188,0.00017,23.51315]
[1779577959518,35.52,76629.08,0.0,0.61889,0.00017,23.51167]
[1779577964656,35.52,76630.17,0.0,0.61907,0.00017,23.50861]
[1779577969587,35.52,76630.46,0.0,0.61912,0.00017,23.50781]
[1779577969607,35.52,76630.72,0.0,0.61916,0.00017,23.50713]
[1779577976116,35.53,76628.4,0.0,0.61875,0.00017,23.51407]
[1779577976218,35.53,76626.87,0.0,0.61848,0.00017,23.51862]
[1779577978267,35.53,76626.87,0.0,0.61848,0.00017,23.51866]
[1779577980266,35.53,76626.27,0.0,0.61837,0.00017,23.52045]
[1779577980342,35.53,76626.03,0.0,0.61833,0.00017,23.52123]
[1779577985803,35.53,76626.46,0.0,0.61839,0.00017,23.5202]
[1779577991348,35.54,76628.87,0.0,0.6188,0.00017,23.51335]
[1779577997887,35.54,76629.63,0.0,0.61891,0.00017,23.5114]
[1779578002922,35.54,76630.24,0.0,0.61902,0.00017,23.50954]
[1779578007958,35.55,76631.13,0.0,0.61916,0.00017,23.50714]
[1779578013407,35.55,76630.98,0.0,0.61914,0.00017,23.50402]
[1779578013408,35.55,76630.98,0.0,0.61914,0.00017,23.50402]
[1779578013464,35.55,76631.32,0.0,0.6192,0.00017,23.50307]
[1779578015015,35.55,76622.84,0.0,0.61773,0.00017,23.52788]
[1779578016020,35.55,76614.45,0.0,0.61627,0.00017,23.55201]
[1779578021559,35.54,76612.63,0.0,0.61598,0.00017,23.55685]
[1779578024212,35.54,76611.94,0.0,0.61586,0.00017,23.55875]
[1779578024402,35.54,76611.94,0.0,0.61586,0.00017,23.55875]
[1779578024407,35.54,76611.94,0.0,0.61586,0.00017,23.55875]
[1779578024447,35.54,76611.94,0.0,0.61586,0.00017,23.55875]
[1779578029116,35.54,76603.55,0.0,0.61441,0.00017,23.58241]
[1779578033139,35.53,76599.54,0.0,0.61371,0.00017,23.59353]
[1779578034637,35.53,76599.54,0.0,0.61371,0.00017,23.59353]
[1779578037715,35.53,76598.35,0.0,0.61351,0.00017,23.59674]
[1779578043508,35.53,76596.34,0.0,0.61318,0.00017,23.60211]
[1779578047241,35.52,76590.58,0.0,0.61218,0.00017,23.61792]
[1779578052277,35.52,76590.13,0.0,0.61211,0.00017,23.61893]
[1779578055640,35.51,76590.05,0.0,0.61211,0.00017,23.61906]
[1779578056216,35.51,76590.72,0.0,0.61223,0.00017,23.61712]
[1779578056240,35.51,76590.72,0.0,0.61223,0.00017,23.61712]
[1779578056314,35.51,76590.95,0.0,0.61227,0.00017,23.61649]
[1779578057314,35.51,76574.33,0.0,0.60936,0.00018,23.6618]
[1779578057886,35.51,76574.33,0.0,0.60936,0.00018,23.6618]
[1779578063337,35.51,76577.16,0.0,0.60985,0.00018,23.6542]
[1779578063375,35.51,76577.04,0.0,0.60983,0.00018,23.65453]
[1779578068390,35.51,76577.05,0.0,0.60983,0.00018,23.65454]
[1779578074436,35.51,76577.24,0.0,0.60988,0.00018,23.65033]
[1779578076468,35.51,76577.48,0.0,0.60992,0.00018,23.64969]
[1779578078460,35.51,76583.85,0.0,0.61104,0.00018,23.63235]
[1779578079903,35.51,76584.06,0.0,0.61107,0.00018,23.63178]
[1779578080475,35.51,76583.87,0.0,0.61104,0.00018,23.6323]
[1779578082489,35.51,76590.84,0.0,0.61226,0.00017,23.61307]
[1779578083966,35.51,76590.84,0.0,0.61226,0.00017,23.61307]
[1779578084636,35.51,76594.75,0.0,0.61295,0.00017,23.6021]
[1779578090547,35.51,76593.65,0.0,0.61278,0.00017,23.6049]
[1779578091643,35.51,76593.65,0.0,0.61278,0.00017,23.6049]
[1779578093566,35.5,76583.4,0.0,0.61099,0.00018,23.63304]
[1779578095581,35.5,76582.12,0.0,0.61076,0.00018,23.63659]
[1779578100621,35.5,76580.42,0.0,0.61046,0.00018,23.64129]
[1779578103637,35.51,76588.04,0.0,0.61179,0.00018,23.62047]
[1779578108671,35.51,76587.15,0.0,0.61163,0.00018,23.623]
[1779578109803,35.51,76587.15,0.0,0.61163,0.00018,23.623]
[1779578109806,35.51,76592.39,0.0,0.61255,0.00017,23.60848]
[1779578112699,35.5,76595.3,0.0,0.61307,0.00017,23.60025]
[1779578117734,35.5,76605.61,0.0,0.61488,0.00017,23.57103]
[1779578122769,35.49,76602.29,0.0,0.61432,0.00017,23.58003]
[1779578123396,35.49,76602.29,0.0,0.61432,0.00017,23.58003]
[1779578123699,35.49,76602.29,0.0,0.61432,0.00017,23.58003]
[1779578123780,35.49,76602.88,0.0,0.61443,0.00017,23.57835]
[1779578124346,35.49,76602.88,0.0,0.61443,0.00017,23.57835]
[1779578124785,35.49,76614.42,0.0,0.61644,0.00017,23.5455]
[1779578125800,35.49,76622.72,0.0,0.61788,0.00017,23.5215]
[1779578127806,35.49,76626.54,0.0,0.61855,0.00017,23.51037]
[1779578132375,35.5,76627.73,0.0,0.61876,0.00017,23.5033]
[1779578132379,35.5,76627.73,0.0,0.61876,0.00017,23.5033]
[1779578132843,35.5,76628.26,0.0,0.61885,0.00017,23.50181]
[1779578133854,35.5,76635.38,0.0,0.62009,0.00017,23.48076]
[1779578134862,35.5,76641.23,0.0,0.6211,0.00017,23.46332]
[1779578139898,35.5,76642.64,0.0,0.62135,0.00017,23.45907]
[1779578145941,35.5,76645.29,0.0,0.62182,0.00017,23.4509]
[1779578147954,35.49,76636.1,0.0,0.62023,0.00017,23.47831]
[1779578149970,35.49,76633.5,0.0,0.61978,0.00017,23.48602]
[1779578151409,35.49,76633.5,0.0,0.61978,0.00017,23.48602]
[1779578151502,35.49,76631.9,0.0,0.6195,0.00017,23.4908]
[1779578157018,35.5,76632.0,0.0,0.6195,0.00017,23.49069]
[1779578162429,35.5,76632.27,0.0,0.61954,0.00017,23.49004]
[1779578162480,35.5,76636.64,0.0,0.6203,0.00017,23.47711]
[1779578168101,35.5,76638.19,0.0,0.62056,0.00017,23.47262]
[1779578173130,35.51,76637.81,0.0,0.62049,0.00017,23.47388]
[1779578178165,35.51,76639.11,0.0,0.62071,0.00017,23.47011]
[1779578183201,35.51,76640.72,0.0,0.62099,0.00017,23.46541]
[1779578187468,35.51,76638.77,0.0,0.62064,0.00017,23.4713]
[1779578187481,35.51,76636.16,0.0,0.62019,0.00017,23.47911]
[1779578192780,35.51,76635.98,0.0,0.62017,0.00017,23.47587]
[1779578198305,35.51,76635.85,0.0,0.62014,0.00017,23.47642]
[1779578203340,35.52,76638.67,0.0,0.62062,0.00017,23.4682]
[1779578208375,35.52,76639.53,0.0,0.62077,0.00017,23.46573]
[1779578214421,35.52,76640.58,0.0,0.62094,0.00017,23.46274]
[1779578216526,35.52,76640.83,0.0,0.62099,0.00017,23.46194]
[1779578216586,35.52,76645.72,0.0,0.62184,0.00017,23.44717]
[1779578221471,35.52,76650.15,0.0,0.62261,0.00017,23.43369]
[1779578226507,35.52,76648.64,0.0,0.62235,0.00017,23.43825]
[1779578228522,35.52,76655.47,0.0,0.62354,0.00017,23.41742]
[1779578233556,35.51,76657.28,0.0,0.62386,0.00017,23.41176]
[1779578238590,35.51,76656.58,0.0,0.62374,0.00017,23.41375]
[1779578243629,35.51,76655.55,0.0,0.62357,0.00017,23.41675]
[1779578244634,35.51,76646.85,0.0,0.62207,0.00017,23.44315]
[1779578245643,35.51,76644.04,0.0,0.62158,0.00017,23.45163]
[1779578250675,35.51,76645.5,0.0,0.62183,0.00017,23.44724]
[1779578254705,35.51,76653.99,0.0,0.62332,0.00017,23.41773]
[1779578257018,35.51,76656.48,0.0,0.62375,0.00017,23.41009]
[1779578257726,35.51,76657.62,0.0,0.62396,0.00017,23.40654]
[1779578258512,35.51,76657.62,0.0,0.62396,0.00017,23.40654]
[1779578258744,35.51,76663.15,0.0,0.62491,0.00017,23.38945]
[1779578259517,35.51,76663.15,0.0,0.62491,0.00017,23.38945]
[1779578259741,35.51,76663.15,0.0,0.62491,0.00017,23.38945]
[1779578264781,35.5,76665.0,0.0,0.62525,0.00017,23.38347]
[1779578270817,35.5,76665.0,0.0,0.62526,0.00017,23.38331]
[1779578273838,35.5,76657.41,0.0,0.62395,0.00017,23.40662]
[1779578277542,35.5,76656.9,0.0,0.62386,0.00017,23.40812]
[1779578277867,35.5,76656.9,0.0,0.62386,0.00017,23.40812]
[1779578277960,35.5,76662.83,0.0,0.62489,0.00017,23.38981]
[1779578278826,35.5,76662.83,0.0,0.62489,0.00017,23.38981]
[1779578278916,35.5,76666.56,0.0,0.62554,0.00017,23.37816]
[1779578283912,35.49,76662.93,0.0,0.62492,0.00017,23.38933]
[1779578287940,35.49,76658.92,0.0,0.62423,0.00017,23.40158]
[1779578292978,35.49,76661.42,0.0,0.62467,0.00017,23.39369]
[1779578294357,35.49,76661.76,0.0,0.62473,0.00017,23.3926]
[1779578294367,35.49,76661.76,0.0,0.62473,0.00017,23.3926]
[1779578294577,35.49,76661.76,0.0,0.62473,0.00017,23.3926]
[1779578294582,35.49,76661.76,0.0,0.62473,0.00017,23.3926]
[1779578294792,35.49,76661.76,0.0,0.62473,0.00017,23.3926]
[1779578294801,35.49,76661.76,0.0,0.62473,0.00017,23.3926]
[1779578295177,35.49,76661.44,0.0,0.62468,0.00017,23.39355]
[1779578296000,35.49,76661.09,0.0,0.62462,0.00017,23.3946]
[1779578301035,35.48,76661.11,0.0,0.62463,0.00017,23.39436]
[1779578307079,35.48,76660.1,0.0,0.62447,0.00017,23.39728]
[1779578309093,35.48,76651.84,0.0,0.62304,0.00017,23.42254]
[1779578314127,35.48,76649.8,0.0,0.6227,0.00017,23.42496]
[1779578319162,35.48,76648.71,0.0,0.62252,0.00017,23.42821]
[1779578321176,35.48,76654.81,0.0,0.62358,0.00017,23.40956]
[1779578323719,35.48,76659.69,0.0,0.62443,0.00017,23.39449]
[1779578329232,35.47,76655.55,0.0,0.62372,0.00017,23.40707]
[1779578333790,35.47,76650.79,0.0,0.6229,0.00017,23.42149]
[1779578339302,35.47,76649.66,0.0,0.62271,0.00017,23.42478]
[1779578341113,35.47,76649.66,0.0,0.62271,0.00017,23.42478]
[1779578341317,35.47,76649.08,0.0,0.62261,0.00017,23.42649]
[1779578342324,35.47,76639.5,0.0,0.62095,0.00017,23.45539]
[1779578343861,35.47,76629.77,0.0,0.61925,0.00017,23.48437]
[1779578350380,35.47,76630.63,0.0,0.61939,0.00017,23.48204]
[1779578357429,35.47,76632.37,0.0,0.61968,0.00017,23.47709]
[1779578364002,35.48,76636.63,0.0,0.62042,0.00017,23.46454]
[1779578370053,35.47,76636.03,0.0,0.62032,0.00017,23.46615]
[1779578370062,35.47,76636.03,0.0,0.62032,0.00017,23.46615]
[1779578370524,35.47,76631.69,0.0,0.61957,0.00017,23.47904]
[1779578371530,35.47,76618.71,0.0,0.61733,0.00017,23.51328]
[1779578372297,35.47,76618.71,0.0,0.61733,0.00017,23.51328]
[1779578372389,35.47,76616.96,0.0,0.61702,0.00017,23.51827]
[1779578377572,35.46,76615.8,0.0,0.61684,0.00017,23.5213]
[1779578382607,35.45,76614.64,0.0,0.61666,0.00017,23.52417]
[1779578387643,35.45,76609.77,0.0,0.61583,0.00017,23.53777]
[1779578392679,35.44,76608.66,0.0,0.61566,0.00017,23.54063]
[1779578395564,35.44,76608.84,0.0,0.6157,0.00017,23.53987]
[1779578396086,35.44,76608.84,0.0,0.6157,0.00017,23.53987]
[1779578396712,35.43,76615.41,0.0,0.61686,0.00017,23.52079]
[1779578398068,35.43,76615.41,0.0,0.61686,0.00017,23.52079]
[1779578397722,35.43,76627.3,0.0,0.61894,0.00017,23.48597]
[1779578398829,35.43,76627.3,0.0,0.61894,0.00017,23.48597]
[1779578398930,35.43,76634.23,0.0,0.62015,0.00017,23.46546]
[1779578404283,35.43,76633.74,0.0,0.62005,0.00017,23.46708]
[1779578406781,35.44,76629.92,0.0,0.61939,0.00017,23.47848]
[1779578408618,35.44,76626.94,0.0,0.61886,0.00017,23.48732]
[1779578408795,35.44,76627.8,0.0,0.61901,0.00017,23.48483]
[1779578413828,35.44,76630.3,0.0,0.61944,0.00017,23.47761]
[1779578418863,35.44,76629.98,0.0,0.6194,0.00017,23.47831]
[1779578423898,35.43,76629.63,0.0,0.61935,0.00017,23.47899]
[1779578428933,35.42,76629.85,0.0,0.61941,0.00017,23.47797]
[1779578433969,35.42,76628.84,0.0,0.61927,0.00017,23.47679]
[1779578439004,35.41,76628.81,0.0,0.61929,0.00017,23.47653]
[1779578443033,35.4,76623.83,0.0,0.61843,0.00017,23.49094]
[1779578446053,35.4,76630.5,0.0,0.61961,0.00017,23.471]
[1779578448903,35.4,76632.48,0.0,0.61996,0.00017,23.46497]
[1779578449073,35.4,76634.56,0.0,0.62033,0.00017,23.4587]
[1779578453101,35.4,76638.25,0.0,0.62096,0.00017,23.44779]
[1779578458138,35.4,76639.54,0.0,0.62118,0.00017,23.44409]
[1779578463171,35.4,76640.42,0.0,0.62133,0.00017,23.44156]
[1779578464178,35.4,76626.01,0.0,0.61881,0.00017,23.48452]
[1779578465185,35.4,76620.09,0.0,0.61778,0.00017,23.50181]
[1779578468099,35.4,76619.14,0.0,0.61763,0.00017,23.50442]
[1779578468208,35.4,76619.34,0.0,0.61767,0.00017,23.50375]
[1779578472233,35.39,76623.78,0.0,0.61846,0.00017,23.49039]
[1779578479283,35.38,76623.53,0.0,0.61845,0.00017,23.4905]
[1779578484889,35.37,76626.6,0.0,0.61901,0.00017,23.481]
[1779578491368,35.36,76623.18,0.0,0.61846,0.00017,23.48674]
[1779578497409,35.35,76626.94,0.0,0.61915,0.00017,23.47513]
[1779578500982,35.35,76627.38,0.0,0.61923,0.00017,23.47366]
[1779578501050,35.35,76629.72,0.0,0.61965,0.00017,23.46655]
[1779578503089,35.35,76629.72,0.0,0.61965,0.00017,23.46655]
[1779578503114,35.34,76624.11,0.0,0.61868,0.00018,23.48302]
[1779578505029,35.34,76620.0,0.0,0.61797,0.00018,23.49496]
[1779578511506,35.33,76615.98,0.0,0.61728,0.00018,23.50632]
[1779578516542,35.33,76615.46,0.0,0.61721,0.00018,23.50753]
[1779578521576,35.32,76613.74,0.0,0.61692,0.00018,23.51222]
[1779578524465,35.32,76613.74,0.0,0.61692,0.00018,23.51222]
[1779578525823,35.32,76611.06,0.0,0.61647,0.00018,23.51972]
[1779578526855,35.32,76609.05,0.0,0.61611,0.00018,23.52553]
[1779578526954,35.31,76607.06,0.0,0.61577,0.00018,23.53119]
[1779578529634,35.31,76602.79,0.0,0.61502,0.00018,23.54339]
[1779578535240,35.31,76594.63,0.0,0.61359,0.00018,23.56643]
[1779578536100,35.31,76594.63,0.0,0.61359,0.00018,23.56643]
[1779578536215,35.31,76594.63,0.0,0.61359,0.00018,23.56643]
[1779578536188,35.31,76589.17,0.0,0.61263,0.00018,23.58174]
[1779578536809,35.31,76577.05,0.0,0.6105,0.00018,23.61528]
[1779578538698,35.31,76570.59,0.0,0.60936,0.00018,23.63287]
[1779578540720,35.31,76567.47,0.0,0.60881,0.00018,23.64134]
[1779578542813,35.31,76565.14,0.0,0.60839,0.00018,23.64766]
[1779578542838,35.31,76560.49,0.0,0.60757,0.00018,23.66009]
[1779578546760,35.31,76564.6,0.0,0.6083,0.00018,23.64908]
[1779578551018,35.31,76565.18,0.0,0.6084,0.00018,23.64751]
[1779578552919,35.31,76565.18,0.0,0.60841,0.00018,23.64379]
[1779578552958,35.31,76571.3,0.0,0.60949,0.00018,23.62733]
[1779578553552,35.31,76571.3,0.0,0.60949,0.00018,23.62733]
[1779578558844,35.32,76572.87,0.0,0.60975,0.00018,23.62334]
[1779578562071,35.32,76572.28,0.0,0.60964,0.00018,23.62503]
[1779578563471,35.32,76572.48,0.0,0.60967,0.00018,23.62458]
[1779578565892,35.32,76576.98,0.0,0.61046,0.00018,23.61244]
[1779578567874,35.33,76576.95,0.0,0.61045,0.00018,23.61256]
[1779578569859,35.33,76577.32,0.0,0.61051,0.00018,23.61162]
[1779578569930,35.33,76579.11,0.0,0.61083,0.00018,23.60675]
[1779578574965,35.33,76583.09,0.0,0.61152,0.00018,23.59593]
[1779578580000,35.33,76581.23,0.0,0.61119,0.00018,23.60117]
[1779578585035,35.34,76580.54,0.0,0.61106,0.00018,23.60318]
[1779578589063,35.34,76585.1,0.0,0.61186,0.00018,23.59068]
[1779578594097,35.34,76584.12,0.0,0.61168,0.00018,23.59353]
[1779578599136,35.34,76578.67,0.0,0.61071,0.00018,23.60863]
[1779578603346,35.34,76578.67,0.0,0.6107,0.00018,23.60874]
[1779578604173,35.35,76569.4,0.0,0.60907,0.00018,23.63402]
[1779578606187,35.35,76567.14,0.0,0.60866,0.00018,23.64016]
[1779578611223,35.35,76571.66,0.0,0.60947,0.00018,23.62427]
[1779578617267,35.35,76572.91,0.0,0.60968,0.00018,23.62116]
[1779578622305,35.36,76571.67,0.0,0.60945,0.00018,23.62475]
[1779578628344,35.36,76571.79,0.0,0.60945,0.00018,23.6247]
[1779578633380,35.37,76571.53,0.0,0.60939,0.00018,23.62562]
[1779578634386,35.37,76567.44,0.0,0.60867,0.00018,23.63669]
[1779578639421,35.37,76566.44,0.0,0.60849,0.00018,23.63944]
[1779578641730,35.37,76566.35,0.0,0.60847,0.00018,23.63967]
[1779578642429,35.37,76566.08,0.0,0.60843,0.00018,23.64038]
[1779578642446,35.37,76566.08,0.0,0.60843,0.00018,23.64038]
[1779578642492,35.37,76549.72,0.0,0.60554,0.00018,23.68357]
[1779578645093,35.37,76549.72,0.0,0.60554,0.00018,23.68357]
[1779578645167,35.37,76538.23,0.0,0.60351,0.00018,23.71315]
[1779578646017,35.37,76537.4,0.0,0.60336,0.00018,23.71524]
[1779578648747,35.37,76536.81,0.0,0.60326,0.00018,23.7167]
[1779578648778,35.37,76536.81,0.0,0.60326,0.00018,23.7167]
[1779578648843,35.37,76536.72,0.0,0.60324,0.00018,23.71692]
[1779578654527,35.37,76533.87,0.0,0.60275,0.00018,23.72405]
[1779578659562,35.36,76528.95,0.0,0.60188,0.00018,23.73638]
[1779578664597,35.36,76527.17,0.0,0.60157,0.00018,23.74076]
[1779578667618,35.36,76535.37,0.0,0.60302,0.00018,23.72005]
[1779578670639,35.36,76539.08,0.0,0.60369,0.00018,23.7105]
[1779578676227,35.35,76538.63,0.0,0.60363,0.00018,23.70777]
[1779578681717,35.35,76534.95,0.0,0.60299,0.00018,23.71693]
[1779578683280,35.35,76529.37,0.0,0.60201,0.00018,23.73096]
[1779578690781,35.34,76524.48,0.0,0.60115,0.00018,23.74304]
[1779578692416,35.34,76516.49,0.0,0.59973,0.00018,23.76275]
[1779578698837,35.34,76513.89,0.0,0.59927,0.00018,23.76908]
[1779578703873,35.34,76514.0,0.0,0.59929,0.00018,23.76876]
[1779578706439,35.34,76509.5,0.0,0.59849,0.00018,23.77966]
[1779578710174,35.34,76508.3,0.0,0.59828,0.00018,23.78255]
[1779578712647,35.34,76506.96,0.0,0.59804,0.00018,23.78577]
[1779578712669,35.34,76506.96,0.0,0.59804,0.00018,23.78577]
[1779578714950,35.34,76498.43,0.0,0.59652,0.00018,23.80614]
[1779578715784,35.34,76498.43,0.0,0.59652,0.00018,23.80614]
[1779578715876,35.34,76498.43,0.0,0.59652,0.00018,23.80614]
[1779578716112,35.34,76498.43,0.0,0.59652,0.00018,23.80614]
[1779578716116,35.34,76492.57,0.0,0.59548,0.00018,23.81994]
[1779578722002,35.34,76493.69,0.0,0.59568,0.00018,23.81726]
[1779578725601,35.34,76494.26,0.0,0.59578,0.00018,23.81588]
[1779578725631,35.34,76494.26,0.0,0.59578,0.00018,23.81588]
[1779578725866,35.34,76494.26,0.0,0.59578,0.00018,23.81588]
[1779578732072,35.33,76497.33,0.0,0.59635,0.00018,23.80487]
[1779578735505,35.33,76499.24,0.0,0.59669,0.00018,23.80032]
[1779578737107,35.33,76506.42,0.0,0.59797,0.00018,23.78314]
[1779578738472,35.33,76506.42,0.0,0.59797,0.00018,23.78314]
[1779578743150,35.33,76508.09,0.0,0.59827,0.00018,23.77917]
[1779578745163,35.33,76503.52,0.0,0.59745,0.00018,23.79017]
[1779578750198,35.33,76500.09,0.0,0.59684,0.00018,23.7983]
[1779578755232,35.33,76498.6,0.0,0.59658,0.00018,23.80178]
[1779578758255,35.33,76503.93,0.0,0.59753,0.00018,23.78911]
[1779578761276,35.33,76508.26,0.0,0.5983,0.00018,23.77867]
[1779578764301,35.33,76502.32,0.0,0.59725,0.00018,23.79292]
[1779578765307,35.33,76498.09,0.0,0.59649,0.00018,23.80302]
[1779578766315,35.33,76503.73,0.0,0.59749,0.00018,23.78963]
[1779578771349,35.33,76504.44,0.0,0.59762,0.00018,23.78792]
[1779578772041,35.33,76504.44,0.0,0.59762,0.00018,23.78792]
[1779578772267,35.33,76504.44,0.0,0.59762,0.00018,23.78792]
[1779578772315,35.33,76504.44,0.0,0.59762,0.00018,23.78792]
[1779578772378,35.33,76512.09,0.0,0.59898,0.00018,23.76945]
[1779578772735,35.33,76512.09,0.0,0.59898,0.00018,23.76945]
[1779578773367,35.34,76512.09,0.0,0.59898,0.00018,23.76954]
[1779578774371,35.34,76519.98,0.0,0.60038,0.00018,23.75022]
[1779578775479,35.34,76519.98,0.0,0.60038,0.00018,23.75022]
[1779578775487,35.34,76519.98,0.0,0.60038,0.00018,23.75022]
[1779578775541,35.34,76519.38,0.0,0.60027,0.00018,23.75171]
[1779578775629,35.34,76519.38,0.0,0.60027,0.00018,23.75171]
[1779578781508,35.34,76517.93,0.0,0.60001,0.00018,23.7553]
[1779578781796,35.34,76517.78,0.0,0.59999,0.00018,23.75567]
[1779578781838,35.34,76517.78,0.0,0.59999,0.00018,23.75567]
[1779578781870,35.34,76517.78,0.0,0.59999,0.00018,23.75567]
[1779578781905,35.34,76517.78,0.0,0.59999,0.00018,23.75567]
[1779578782059,35.34,76517.78,0.0,0.59999,0.00018,23.75567]
[1779578782100,35.34,76517.78,0.0,0.59999,0.00018,23.75567]
[1779578782140,35.34,76517.78,0.0,0.59999,0.00018,23.75567]
[1779578782233,35.34,76517.78,0.0,0.59999,0.00018,23.75567]
[1779578782435,35.34,76517.13,0.0,0.59987,0.00018,23.75727]
[1779578782605,35.34,76517.13,0.0,0.59987,0.00018,23.75727]
[1779578782630,35.34,76517.13,0.0,0.59987,0.00018,23.75727]
[1779578782668,35.34,76517.13,0.0,0.59987,0.00018,23.75727]
[1779578782723,35.34,76517.13,0.0,0.59987,0.00018,23.75727]
[1779578783440,35.34,76538.94,0.0,0.60374,0.00018,23.70258]
[1779578783698,35.34,76538.94,0.0,0.60374,0.00018,23.70258]
[1779578783748,35.34,76538.94,0.0,0.60374,0.00018,23.70258]
[1779578784446,35.34,76543.28,0.0,0.60451,0.00018,23.6914]
[1779578789480,35.33,76542.05,0.0,0.6043,0.00018,23.69446]
[1779578790486,35.33,76536.91,0.0,0.60339,0.00018,23.70758]
[1779578792500,35.33,76533.17,0.0,0.60275,0.00018,23.71332]
[1779578797538,35.33,76530.0,0.0,0.60219,0.00018,23.72121]
[1779578800555,35.33,76525.88,0.0,0.60146,0.00018,23.73147]
[1779578805590,35.32,76524.35,0.0,0.6012,0.00018,23.73523]
[1779578810625,35.32,76522.91,0.0,0.60094,0.00018,23.73877]
[1779578815660,35.32,76521.42,0.0,0.60068,0.00018,23.74243]
[1779578821702,35.32,76520.88,0.0,0.60059,0.00018,23.74373]
[1779578822709,35.32,76531.23,0.0,0.60243,0.00018,23.71782]
[1779578824723,35.32,76538.17,0.0,0.60366,0.00018,23.70012]
[1779578828751,35.32,76542.31,0.0,0.6044,0.00018,23.68941]
[1779578835800,35.31,76538.09,0.0,0.60367,0.00018,23.70004]
[1779578841842,35.31,76540.12,0.0,0.60404,0.00018,23.6947]
[1779578847427,35.31,76540.6,0.0,0.60413,0.00018,23.69334]
[1779578852919,35.3,76539.93,0.0,0.60403,0.00018,23.69122]
[1779578857954,35.3,76539.98,0.0,0.60405,0.00018,23.69098]
[1779578860976,35.3,76534.75,0.0,0.60312,0.00018,23.7043]
[1779578862989,35.3,76530.47,0.0,0.60237,0.00018,23.71509]
[1779578869031,35.29,76528.68,0.0,0.60206,0.00018,23.71944]
[1779578874066,35.29,76534.93,0.0,0.60318,0.00018,23.70347]
[1779578879101,35.29,76538.74,0.0,0.60386,0.00018,23.69362]
[1779578882122,35.29,76542.98,0.0,0.60462,0.00018,23.68263]
[1779578887159,35.28,76544.57,0.0,0.60491,0.00018,23.67842]
[1779578892196,35.28,76544.51,0.0,0.6049,0.00018,23.67848]
[1779578894209,35.28,76539.79,0.0,0.60407,0.00018,23.69063]
[1779578899244,35.28,76533.72,0.0,0.60299,0.00018,23.70604]
[1779578906293,35.27,76531.11,0.0,0.60254,0.00018,23.71249]
[1779578911329,35.27,76528.22,0.0,0.60205,0.00018,23.71596]
[1779578916695,35.27,76528.22,0.0,0.60205,0.00018,23.71596]
[1779578919625,35.27,76525.95,0.0,0.60165,0.00018,23.72151]
[1779578919693,35.26,76526.29,0.0,0.60172,0.00018,23.72061]
[1779578922406,35.26,76520.01,0.0,0.6006,0.00018,23.73624]
[1779578923412,35.26,76504.56,0.0,0.59785,0.00018,23.774]
[1779578924126,35.26,76504.56,0.0,0.59785,0.00018,23.774]
[1779578924683,35.26,76499.89,0.0,0.59701,0.00018,23.78523]
[1779578926672,35.26,76498.51,0.0,0.59676,0.00018,23.78851]
[1779578926688,35.26,76498.51,0.0,0.59676,0.00018,23.78851]
[1779578932476,35.26,76499.64,0.0,0.59697,0.00018,23.78582]
[1779578934489,35.26,76508.44,0.0,0.59854,0.00018,23.76467]
[1779578935010,35.26,76508.44,0.0,0.59854,0.00018,23.76467]
[1779578935505,35.26,76512.99,0.0,0.59935,0.00018,23.75358]
[1779578936514,35.27,76522.99,0.0,0.60113,0.00018,23.72888]
[1779578938528,35.26,76524.35,0.0,0.60137,0.00018,23.72544]
[1779578943560,35.26,76523.51,0.0,0.60123,0.00018,23.72746]
[1779578948599,35.26,76527.13,0.0,0.60188,0.00018,23.71831]
[1779578952626,35.26,76521.21,0.0,0.60083,0.00018,23.73305]
[1779578956655,35.26,76516.97,0.0,0.60008,0.00018,23.74347]
[1779578957468,35.26,76516.97,0.0,0.60008,0.00018,23.74347]
[1779578957659,35.26,76525.59,0.0,0.60162,0.00018,23.722]
[1779578959087,35.26,76528.4,0.0,0.60212,0.00018,23.71492]
[1779578962697,35.25,76534.93,0.0,0.60328,0.00018,23.69825]
[1779578965721,35.25,76540.81,0.0,0.60433,0.00018,23.68309]
[1779578971467,35.25,76543.31,0.0,0.60478,0.00018,23.67657]
[1779578974796,35.25,76547.56,0.0,0.60555,0.00018,23.6617]
[1779578979832,35.25,76548.79,0.0,0.60578,0.00018,23.65843]
[1779578984867,35.25,76546.63,0.0,0.6054,0.00018,23.66401]
[1779578989902,35.24,76547.22,0.0,0.60551,0.00018,23.6624]
[1779578994944,35.24,76546.36,0.0,0.60536,0.00018,23.66458]
[1779579000985,35.24,76545.14,0.0,0.60515,0.00018,23.66767]
[1779579006307,35.24,76545.14,0.0,0.60515,0.00018,23.66767]
[1779579008308,35.24,76547.71,0.0,0.60561,0.00018,23.66085]
[1779579008345,35.24,76547.71,0.0,0.60561,0.00018,23.66085]
[1779579009302,35.24,76548.34,0.0,0.60572,0.00018,23.65921]
[1779579011057,35.24,76554.56,0.0,0.60683,0.00018,23.64278]
[1779579016400,35.24,76556.68,0.0,0.60721,0.00018,23.63713]
[1779579016474,35.24,76557.94,0.0,0.60743,0.00018,23.63377]
[1779579018645,35.24,76563.92,0.0,0.60849,0.00018,23.61774]
[1779579018852,35.24,76563.92,0.0,0.60849,0.00018,23.61774]
[1779579024147,35.24,76563.32,0.0,0.60838,0.00018,23.61937]
[1779579029185,35.24,76564.2,0.0,0.60854,0.00018,23.61701]
[1779579034219,35.24,76564.84,0.0,0.60867,0.00018,23.61158]
[1779579039253,35.24,76564.33,0.0,0.60857,0.00018,23.61298]
[1779579044289,35.24,76564.64,0.0,0.60863,0.00018,23.61216]
[1779579051212,35.24,76566.29,0.0,0.60892,0.00018,23.60772]
[1779579052345,35.24,76572.44,0.0,0.61001,0.00018,23.59102]
[1779579053352,35.24,76576.32,0.0,0.61069,0.00018,23.58043]
[1779579058387,35.24,76575.17,0.0,0.61048,0.00018,23.5837]
[1779579059797,35.24,76575.17,0.0,0.61048,0.00018,23.5837]
[1779579060514,35.24,76574.31,0.0,0.61033,0.00018,23.58608]
[1779579066509,35.24,76579.49,0.0,0.61125,0.00018,23.57164]
[1779579066608,35.24,76580.65,0.0,0.61146,0.00018,23.56837]
[1779579070473,35.23,76585.36,0.0,0.61231,0.00018,23.55503]
[1779579075509,35.23,76588.76,0.0,0.61292,0.00018,23.54532]
[1779579086909,35.23,76588.53,0.0,0.61289,0.00018,23.54581]
[1779579087419,35.22,76588.63,0.0,0.61292,0.00018,23.54525]
[1779579087495,35.22,76588.63,0.0,0.61292,0.00018,23.54525]
[1779579087615,35.22,76622.21,0.0,0.61884,0.00018,23.44819]
[1779579088173,35.22,76622.21,0.0,0.61884,0.00018,23.44819]
[1779579088216,35.22,76622.21,0.0,0.61884,0.00018,23.44819]
[1779579088603,35.22,76622.21,0.0,0.61885,0.00018,23.44807]
[1779579088944,35.22,76622.21,0.0,0.61885,0.00018,23.44807]
[1779579088989,35.22,76622.21,0.0,0.61885,0.00018,23.44807]
[1779579089615,35.22,76645.46,0.0,0.62293,0.00018,23.37791]
[1779579090620,35.22,76656.08,0.0,0.62479,0.00017,23.34505]
[1779579092633,35.22,76650.15,0.0,0.62376,0.00018,23.35978]
[1779579098675,35.22,76651.88,0.0,0.62405,0.00018,23.35466]
[1779579102702,35.23,76644.51,0.0,0.62276,0.00018,23.37752]
[1779579103710,35.23,76639.54,0.0,0.62188,0.00018,23.39276]
[1779579107738,35.23,76631.93,0.0,0.62054,0.00018,23.41599]
[1779579109951,35.23,76630.49,0.0,0.62028,0.00018,23.42046]
[1779579109952,35.23,76630.49,0.0,0.62028,0.00018,23.42046]
[1779579110758,35.23,76627.95,0.0,0.61983,0.00018,23.42815]
[1779579112774,35.23,76624.27,0.0,0.61918,0.00018,23.4391]
[1779579118814,35.23,76624.72,0.0,0.61928,0.00018,23.43739]
[1779579123850,35.22,76632.22,0.0,0.6206,0.00018,23.41479]
[1779579124859,35.22,76635.96,0.0,0.62126,0.00018,23.40349]
[1779579125863,35.23,76636.78,0.0,0.62139,0.00018,23.40123]
[1779579130900,35.23,76635.77,0.0,0.6212,0.00018,23.40461]
[1779579136941,35.24,76629.71,0.0,0.62011,0.00018,23.42327]
[1779579143990,35.25,76628.27,0.0,0.61983,0.00018,23.4281]
[1779579149583,35.26,76628.56,0.0,0.61987,0.00018,23.42752]
[1779579155067,35.26,76629.12,0.0,0.61996,0.00018,23.4226]
[1779579156075,35.27,76633.41,0.0,0.62071,0.00018,23.40979]
[1779579163123,35.27,76636.47,0.0,0.62123,0.00018,23.40085]
[1779579168158,35.27,76636.21,0.0,0.62117,0.00018,23.40187]
[1779579173195,35.28,76636.11,0.0,0.62114,0.00018,23.40238]
[1779579175940,35.28,76638.0,0.0,0.62147,0.00018,23.3967]
[1779579175960,35.28,76638.0,0.0,0.62147,0.00018,23.3967]
[1779579176214,35.28,76640.16,0.0,0.62184,0.00018,23.39021]
[1779579179803,35.28,76645.52,0.0,0.62278,0.00018,23.37392]
[1779579183278,35.28,76649.54,0.0,0.62348,0.00017,23.36161]
[1779579188314,35.28,76648.19,0.0,0.62325,0.00017,23.36576]
[1779579189873,35.28,76644.12,0.0,0.62253,0.00018,23.37823]
[1779579195363,35.28,76643.12,0.0,0.62236,0.00018,23.38133]
[1779579200399,35.28,76644.93,0.0,0.62267,0.00018,23.3758]
[1779579203421,35.28,76649.57,0.0,0.62348,0.00017,23.36155]
[1779579204427,35.28,76654.02,0.0,0.62426,0.00017,23.3478]
[1779579207451,35.28,76659.02,0.0,0.62513,0.00017,23.33231]
[1779579210469,35.28,76652.31,0.0,0.62396,0.00017,23.35322]
[1779579211475,35.28,76648.16,0.0,0.62325,0.00017,23.36227]
[1779579215504,35.28,76644.01,0.0,0.62252,0.00018,23.37499]
[1779579219532,35.28,76640.23,0.0,0.62186,0.00018,23.3865]
[1779579220543,35.29,76631.33,0.0,0.6203,0.00018,23.41338]
[1779579223564,35.29,76629.54,0.0,0.61998,0.00018,23.41888]
[1779579228392,35.29,76630.15,0.0,0.62007,0.00018,23.41725]
[1779579228404,35.29,76630.15,0.0,0.62007,0.00018,23.41725]
[1779579228596,35.29,76630.4,0.0,0.62012,0.00018,23.41655]
[1779579229603,35.29,76625.47,0.0,0.61925,0.00018,23.43125]
[1779579230609,35.29,76618.86,0.0,0.61809,0.00018,23.45079]
[1779579233287,35.29,76616.8,0.0,0.61773,0.00018,23.45678]
[1779579233632,35.29,76616.71,0.0,0.61772,0.00018,23.45692]
[1779579238667,35.28,76612.96,0.0,0.61708,0.00018,23.46758]
[1779579239674,35.28,76608.63,0.0,0.61632,0.00018,23.4801]
[1779579244709,35.28,76605.91,0.0,0.61586,0.00018,23.48762]
[1779579245691,35.28,76605.91,0.0,0.61586,0.00018,23.48762]
[1779579247735,35.27,76614.52,0.0,0.61739,0.00018,23.46241]
[1779579248799,35.27,76614.52,0.0,0.61739,0.00018,23.46241]
[1779579248825,35.27,76607.54,0.0,0.61616,0.00018,23.4826]
[1779579254363,35.26,76605.39,0.0,0.6158,0.00018,23.48855]
[1779579254369,35.26,76605.39,0.0,0.6158,0.00018,23.48855]
[1779579255025,35.26,76605.39,0.0,0.6158,0.00018,23.48855]
[1779579255033,35.26,76605.39,0.0,0.6158,0.00018,23.48855]
[1779579254785,35.26,76605.65,0.0,0.61585,0.00018,23.48773]
[1779579255791,35.26,76625.14,0.0,0.61928,0.00018,23.43064]
[1779579256799,35.26,76635.69,0.0,0.62113,0.00018,23.39901]
[1779579257807,35.26,76641.3,0.0,0.62211,0.00018,23.38201]
[1779579259823,35.26,76634.15,0.0,0.62086,0.00018,23.40372]
[1779579264856,35.27,76636.16,0.0,0.6212,0.00018,23.39779]
[1779579267876,35.27,76640.61,0.0,0.62198,0.00018,23.38436]
[1779579272912,35.27,76641.96,0.0,0.62223,0.00018,23.37653]
[1779579276941,35.27,76637.71,0.0,0.62148,0.00018,23.38946]
[1779579281975,35.27,76633.25,0.0,0.6207,0.00018,23.40302]
[1779579286886,35.27,76630.45,0.0,0.6202,0.00018,23.41153]
[1779579286891,35.27,76630.45,0.0,0.6202,0.00018,23.41153]
[1779579287010,35.27,76628.0,0.0,0.61977,0.00018,23.41888]
[1779579288221,35.27,76625.27,0.0,0.61929,0.00018,23.42705]
[1779579288230,35.27,76625.27,0.0,0.61929,0.00018,23.42705]
[1779579289025,35.27,76623.29,0.0,0.61893,0.00018,23.433]
[1779579294061,35.28,76622.89,0.0,0.61886,0.00018,23.43427]
[1779579299095,35.27,76624.49,0.0,0.61915,0.00018,23.42933]
[1779579301575,35.27,76624.32,0.0,0.61912,0.00018,23.42996]
[1779579301612,35.27,76624.32,0.0,0.61912,0.00018,23.42996]
[1779579301714,35.27,76624.92,0.0,0.61922,0.00018,23.42817]
[1779579302594,35.27,76624.92,0.0,0.61922,0.00018,23.42817]
[1779579302643,35.27,76618.09,0.0,0.61802,0.00018,23.44828]
[1779579305139,35.27,76615.34,0.0,0.61755,0.00018,23.45624]
[1779579308278,35.27,76616.24,0.0,0.61771,0.00018,23.45349]
[1779579310387,35.27,76616.46,0.0,0.61776,0.00018,23.45273]
[1779579310479,35.27,76608.36,0.0,0.61633,0.00018,23.47629]
[1779579315209,35.26,76605.86,0.0,0.61591,0.00018,23.4832]
[1779579318228,35.26,76601.61,0.0,0.61517,0.00018,23.49525]
[1779579319339,35.26,76601.61,0.0,0.61517,0.00018,23.49525]
[1779579319441,35.26,76600.39,0.0,0.61496,0.00018,23.4987]
[1779579325278,35.25,76599.66,0.0,0.61485,0.00018,23.50052]
[1779579330860,35.25,76598.79,0.0,0.6147,0.00018,23.50281]
[1779579332327,35.24,76595.02,0.0,0.61406,0.00018,23.50973]
[1779579338370,35.24,76594.14,0.0,0.61391,0.00018,23.51209]
[1779579343405,35.24,76595.55,0.0,0.61416,0.00018,23.50796]
[1779579349448,35.24,76597.46,0.0,0.61451,0.00018,23.50233]
[1779579355489,35.23,76599.82,0.0,0.61494,0.00018,23.49545]
[1779579360614,35.23,76600.79,0.0,0.61511,0.00018,23.49262]
[1779579361419,35.23,76597.04,0.0,0.61445,0.00018,23.50327]
[1779579362907,35.23,76586.1,0.0,0.61252,0.00018,23.53415]
[1779579363547,35.23,76586.1,0.0,0.61252,0.00018,23.53413]
[1779579368580,35.23,76584.02,0.0,0.61216,0.00018,23.53981]
[1779579373622,35.22,76587.45,0.0,0.61278,0.00018,23.53006]
[1779579378652,35.22,76587.96,0.0,0.61287,0.00018,23.52851]
[1779579383685,35.22,76584.21,0.0,0.61222,0.00018,23.53891]
[1779579384694,35.22,76589.42,0.0,0.61314,0.00018,23.52427]
[1779579385700,35.22,76595.97,0.0,0.6143,0.00018,23.50571]
[1779579387713,35.22,76599.16,0.0,0.61486,0.00018,23.49656]
[1779579392748,35.22,76598.78,0.0,0.61482,0.00018,23.49378]
[1779579397783,35.21,76601.45,0.0,0.6153,0.00018,23.48598]
[1779579402817,35.21,76603.95,0.0,0.61575,0.00018,23.47864]
[1779579407853,35.21,76604.12,0.0,0.61578,0.00018,23.47805]
[1779579410888,35.21,76603.87,0.0,0.61574,0.00018,23.47873]
[1779579410985,35.21,76611.29,0.0,0.61705,0.00018,23.45716]
[1779579412892,35.2,76621.27,0.0,0.61882,0.00018,23.42765]
[1779579414861,35.2,76620.45,0.0,0.61868,0.00018,23.43003]
[1779579414950,35.2,76616.1,0.0,0.61791,0.00018,23.44288]
[1779579416643,35.2,76616.1,0.0,0.61791,0.00018,23.44282]
[1779579416923,35.2,76618.3,0.0,0.6183,0.00018,23.43638]
[1779579417928,35.2,76627.83,0.0,0.61998,0.00018,23.40802]
[1779579418937,35.21,76631.38,0.0,0.6206,0.00018,23.39744]
[1779579422966,35.21,76626.94,0.0,0.6198,0.00018,23.41105]
[1779579428002,35.22,76628.37,0.0,0.62003,0.00018,23.40722]
[1779579434043,35.22,76629.99,0.0,0.62029,0.00018,23.4027]
[1779579439078,35.23,76625.02,0.0,0.6194,0.00018,23.41789]
[1779579444112,35.24,76624.78,0.0,0.61934,0.00018,23.419]
[1779579449148,35.24,76623.55,0.0,0.61911,0.00018,23.42281]
[1779579454184,35.23,76624.1,0.0,0.61924,0.00018,23.41713]
[1779579461231,35.23,76624.55,0.0,0.61934,0.00018,23.41551]
[1779579463246,35.23,76619.33,0.0,0.61843,0.00018,23.43086]
[1779579468284,35.22,76616.06,0.0,0.61787,0.00018,23.44019]
[1779579472630,35.22,76614.86,0.0,0.61766,0.00018,23.44354]
[1779579472731,35.22,76614.19,0.0,0.61755,0.00018,23.44545]
[1779579475153,35.22,76614.19,0.0,0.61755,0.00018,23.44539]
[1779579476765,35.21,76612.94,0.0,0.61734,0.00018,23.44895]
[1779579476796,35.21,76613.55,0.0,0.61745,0.00018,23.44711]
[1779579479361,35.21,76618.23,0.0,0.61828,0.00018,23.43317]
[1779579484395,35.2,76620.66,0.0,0.61873,0.00018,23.42568]
[1779579490439,35.2,76621.21,0.0,0.61884,0.00018,23.4237]
[1779579491987,35.2,76629.49,0.0,0.6203,0.00018,23.3989]
[1779579493460,35.19,76629.39,0.0,0.62029,0.00018,23.3991]
[1779579500509,35.19,76629.7,0.0,0.62036,0.00018,23.39788]
[1779579502057,35.19,76624.72,0.0,0.61949,0.00018,23.41278]
[1779579505544,35.19,76614.92,0.0,0.61777,0.00018,23.44166]
[1779579506704,35.19,76614.92,0.0,0.61777,0.00018,23.44166]
[1779579506752,35.19,76611.73,0.0,0.61721,0.00018,23.45097]
[1779579512128,35.18,76611.8,0.0,0.61725,0.00018,23.44675]
[1779579517628,35.17,76611.27,0.0,0.61717,0.00018,23.448]
[1779579518834,35.17,76611.27,0.0,0.61717,0.00018,23.448]
[1779579518892,35.17,76612.13,0.0,0.61733,0.00018,23.44543]
[1779579520652,35.17,76621.66,0.0,0.61901,0.00018,23.41717]
[1779579522198,35.17,76622.31,0.0,0.61913,0.00018,23.41519]
[1779579526695,35.17,76627.06,0.0,0.61998,0.00018,23.40079]
[1779579527702,35.17,76633.0,0.0,0.62102,0.00018,23.38297]
[1779579530529,35.17,76634.0,0.0,0.62119,0.00018,23.38006]
[1779579530722,35.17,76634.32,0.0,0.62124,0.00018,23.37916]
[1779579535764,35.18,76637.74,0.0,0.62183,0.00018,23.36903]
[1779579538783,35.18,76643.9,0.0,0.6229,0.00018,23.35033]
[1779579542349,35.18,76633.18,0.0,0.62101,0.00018,23.38315]
[1779579545832,35.19,76628.83,0.0,0.62024,0.00018,23.39651]
[1779579550868,35.19,76627.55,0.0,0.61999,0.00018,23.40071]
[1779579555905,35.2,76625.42,0.0,0.61961,0.00018,23.40726]
[1779579560941,35.19,76624.96,0.0,0.61954,0.00018,23.40844]
[1779579562961,35.19,76625.27,0.0,0.61959,0.00018,23.40747]
[1779579562968,35.19,76625.27,0.0,0.61959,0.00018,23.40747]
[1779579563019,35.19,76625.32,0.0,0.6196,0.00018,23.40728]
[1779579564972,35.19,76613.46,0.0,0.61752,0.00018,23.44232]
[1779579566997,35.19,76609.49,0.0,0.61682,0.00018,23.45385]
[1779579568000,35.19,76609.49,0.0,0.61682,0.00018,23.45385]
[1779579568051,35.19,76603.53,0.0,0.61577,0.00018,23.47112]
[1779579573403,35.18,76602.59,0.0,0.61563,0.00018,23.46996]
[1779579576964,35.18,76608.0,0.0,0.61659,0.00018,23.45416]
[1779579576970,35.18,76608.0,0.0,0.61659,0.00018,23.45416]
[1779579577055,35.18,76608.33,0.0,0.61665,0.00018,23.45317]
[1779579578062,35.18,76615.72,0.0,0.61796,0.00018,23.43145]
[1779579583099,35.17,76622.68,0.0,0.6192,0.00018,23.41056]
[1779579588132,35.17,76622.58,0.0,0.61919,0.00018,23.41065]
[1779579593167,35.17,76621.93,0.0,0.61909,0.00018,23.41238]
[1779579598202,35.16,76620.8,0.0,0.6189,0.00018,23.41554]
[1779579603237,35.16,76613.14,0.0,0.61756,0.00018,23.43796]
[1779579604698,35.16,76612.5,0.0,0.61745,0.00018,23.43979]
[1779579605250,35.16,76611.89,0.0,0.61735,0.00018,23.44153]
[1779579609026,35.16,76610.81,0.0,0.61716,0.00018,23.44456]
[1779579609287,35.15,76619.3,0.0,0.61867,0.00018,23.41948]
[1779579610293,35.16,76627.18,0.0,0.62005,0.00018,23.39605]
[1779579612307,35.16,76629.4,0.0,0.62043,0.00018,23.38955]
[1779579618351,35.16,76628.52,0.0,0.62027,0.00018,23.39226]
[1779579623387,35.16,76626.74,0.0,0.61997,0.00018,23.39749]
[1779579625398,35.16,76622.22,0.0,0.61917,0.00018,23.41107]
[1779579630434,35.16,76622.54,0.0,0.61923,0.00018,23.40994]
[1779579635476,35.15,76621.09,0.0,0.619,0.00018,23.41032]
[1779579638492,35.15,76617.22,0.0,0.61832,0.00018,23.42168]
[1779579643528,35.15,76615.12,0.0,0.61797,0.00018,23.42763]
[1779579645586,35.14,76612.68,0.0,0.61754,0.00018,23.43477]
[1779579645600,35.14,76607.77,0.0,0.61668,0.00018,23.44907]
[1779579651584,35.14,76604.94,0.0,0.61619,0.00018,23.45712]
[1779579656619,35.14,76599.36,0.0,0.6152,0.00018,23.47316]
[1779579658630,35.14,76598.91,0.0,0.61512,0.00018,23.47444]
[1779579660654,35.14,76597.43,0.0,0.61486,0.00018,23.47868]
[1779579660731,35.14,76595.29,0.0,0.61448,0.00018,23.4848]
[1779579664679,35.14,76604.04,0.0,0.61604,0.00018,23.45955]
[1779579669710,35.13,76605.52,0.0,0.61631,0.00018,23.45512]
[1779579674745,35.13,76602.38,0.0,0.61576,0.00018,23.46411]
[1779579679781,35.13,76602.13,0.0,0.61572,0.00018,23.46473]
[1779579684815,35.13,76600.82,0.0,0.61549,0.00018,23.46843]
[1779579691254,35.13,76599.99,0.0,0.61535,0.00018,23.47077]
[1779579691362,35.13,76599.99,0.0,0.61535,0.00018,23.47077]
[1779579691380,35.13,76599.45,0.0,0.61527,0.00018,23.46855]
[1779579693411,35.12,76616.87,0.0,0.61835,0.00018,23.41756]
[1779579693880,35.12,76616.87,0.0,0.61836,0.00018,23.41752]
[1779579698915,35.13,76618.2,0.0,0.61856,0.00018,23.4141]
[1779579703949,35.14,76614.84,0.0,0.61795,0.00018,23.42443]
[1779579706969,35.14,76609.38,0.0,0.61698,0.00018,23.44049]
[1779579707977,35.14,76604.35,0.0,0.61609,0.00018,23.45512]
[1779579713013,35.14,76605.15,0.0,0.61625,0.00018,23.45261]
[1779579715029,35.14,76609.73,0.0,0.61706,0.00018,23.43917]
[1779579720063,35.13,76612.59,0.0,0.61758,0.00018,23.43052]
[1779579722077,35.13,76616.27,0.0,0.61824,0.00018,23.41958]
[1779579728120,35.13,76618.66,0.0,0.61867,0.00018,23.41227]
[1779579733154,35.12,76618.34,0.0,0.61862,0.00018,23.41304]
[1779579738189,35.12,76619.03,0.0,0.61875,0.00018,23.41083]
[1779579743768,35.12,76621.48,0.0,0.6192,0.00018,23.40334]
[1779579747252,35.11,76625.41,0.0,0.61989,0.00018,23.39148]
[1779579752287,35.11,76620.57,0.0,0.61906,0.00018,23.40207]
[1779579753536,35.11,76620.57,0.0,0.61906,0.00018,23.40207]
[1779579753550,35.11,76613.81,0.0,0.61787,0.00018,23.42209]
[1779579754297,35.11,76613.81,0.0,0.61787,0.00018,23.42209]
[1779579755285,35.11,76613.35,0.0,0.61779,0.00018,23.4234]
[1779579755362,35.11,76611.46,0.0,0.61746,0.00018,23.42892]
[1779579757751,35.11,76611.24,0.0,0.61743,0.00018,23.42948]
[1779579758329,35.11,76609.45,0.0,0.61711,0.00018,23.43469]
[1779579763366,35.1,76608.67,0.0,0.61698,0.00018,23.4368]
[1779579767393,35.1,76604.11,0.0,0.61618,0.00018,23.44999]
[1779579769054,35.1,76603.31,0.0,0.61604,0.00018,23.45229]
[1779579774442,35.1,76601.68,0.0,0.61576,0.00018,23.45692]
[1779579779477,35.1,76599.75,0.0,0.61542,0.00018,23.46245]
[1779579780547,35.1,76583.39,0.0,0.61251,0.00018,23.50908]
[1779579781492,35.1,76584.37,0.0,0.61269,0.00018,23.50634]
[1779579782726,35.1,76583.63,0.0,0.61255,0.00018,23.50845]
[1779579782935,35.1,76583.63,0.0,0.61255,0.00018,23.50845]
[1779579783518,35.1,76584.02,0.0,0.61262,0.00018,23.50739]
[1779579784519,35.1,76611.95,0.0,0.61758,0.00018,23.42684]
[1779579785524,35.1,76627.33,0.0,0.6203,0.00018,23.38094]
[1779579786532,35.1,76627.26,0.0,0.62029,0.00018,23.38112]
[1779579791568,35.1,76624.84,0.0,0.61984,0.00018,23.38891]
[1779579794098,35.11,76625.2,0.0,0.61989,0.00018,23.38803]
[1779579794594,35.11,76630.48,0.0,0.62082,0.00018,23.3722]
[1779579795103,35.11,76630.48,0.0,0.62082,0.00018,23.3722]
[1779579795602,35.11,76634.8,0.0,0.62158,0.00018,23.35916]
[1779579799633,35.12,76637.58,0.0,0.62205,0.00018,23.35092]
[1779579804667,35.12,76638.53,0.0,0.6222,0.00018,23.34828]
[1779579809703,35.12,76637.58,0.0,0.62202,0.00018,23.35144]
[1779579814270,35.13,76632.67,0.0,0.62116,0.00018,23.36294]
[1779579819608,35.13,76631.66,0.0,0.62097,0.00018,23.36625]
[1779579820628,35.13,76631.66,0.0,0.62097,0.00018,23.36625]
[1779579820650,35.14,76632.03,0.0,0.62103,0.00018,23.36524]
[1779579826821,35.14,76633.7,0.0,0.6213,0.00018,23.36052]
[1779579831856,35.15,76634.13,0.0,0.62137,0.00018,23.35943]
[1779579836891,35.15,76631.44,0.0,0.62089,0.00018,23.36768]
[1779579841927,35.15,76635.82,0.0,0.62166,0.00018,23.35438]
[1779579844480,35.15,76629.81,0.0,0.6206,0.00018,23.37266]
[1779579849982,35.15,76628.39,0.0,0.62035,0.00018,23.3769]
[1779579851996,35.15,76622.06,0.0,0.61924,0.00018,23.39584]
[1779579857031,35.14,76621.12,0.0,0.61908,0.00018,23.39851]
[1779579863073,35.14,76619.09,0.0,0.61873,0.00018,23.40437]
[1779579863774,35.14,76619.09,0.0,0.61873,0.00018,23.40437]
[1779579864620,35.14,76618.99,0.0,0.61871,0.00018,23.40463]
[1779579870122,35.14,76618.75,0.0,0.61868,0.00018,23.40513]
[1779579872132,35.14,76617.34,0.0,0.61845,0.00018,23.40552]
[1779579872223,35.14,76610.21,0.0,0.61719,0.00018,23.42649]
[1779579874690,35.13,76604.2,0.0,0.61613,0.00018,23.44397]
[1779579875003,35.13,76604.2,0.0,0.61613,0.00018,23.44397]
[1779579875160,35.13,76604.2,0.0,0.61613,0.00018,23.44394]
[1779579880195,35.13,76601.33,0.0,0.61563,0.00018,23.45217]
[1779579883215,35.13,76606.42,0.0,0.61654,0.00018,23.43733]
[1779579889260,35.13,76606.62,0.0,0.61658,0.00018,23.43657]
[1779579894293,35.12,76606.39,0.0,0.61655,0.00018,23.43712]
[1779579899329,35.12,76608.81,0.0,0.61698,0.00018,23.42994]
[1779579904364,35.12,76605.55,0.0,0.61641,0.00018,23.4394]
[1779579909401,35.12,76604.54,0.0,0.61623,0.00018,23.44231]
[1779579914435,35.12,76603.33,0.0,0.61602,0.00018,23.44579]
[1779579914827,35.12,76603.33,0.0,0.61602,0.00018,23.44579]
[1779579915572,35.12,76603.33,0.0,0.61602,0.00018,23.44579]
[1779579915671,35.12,76608.77,0.0,0.61698,0.00018,23.42992]
[1779579917457,35.12,76614.41,0.0,0.61798,0.00018,23.41328]
[1779579922491,35.12,76617.17,0.0,0.61848,0.00018,23.40494]
[1779579926519,35.11,76622.53,0.0,0.61944,0.00018,23.38881]
[1779579931556,35.11,76624.01,0.0,0.61972,0.00018,23.38041]
[1779579936589,35.11,76624.25,0.0,0.61978,0.00018,23.37949]
[1779579941625,35.1,76622.47,0.0,0.61947,0.00018,23.38464]
[1779579943638,35.1,76614.02,0.0,0.61798,0.00018,23.40972]
[1779579944351,35.1,76614.02,0.0,0.61798,0.00018,23.40972]
[1779579944647,35.1,76611.83,0.0,0.61759,0.00018,23.41617]
[1779579946006,35.1,76611.25,0.0,0.61749,0.00018,23.41787]
[1779579948544,35.1,76610.68,0.0,0.61739,0.00018,23.41954]
[1779579948673,35.1,76610.84,0.0,0.61742,0.00018,23.41906]
[1779579954717,35.1,76611.24,0.0,0.61749,0.00018,23.41784]
[1779579955588,35.1,76611.24,0.0,0.61749,0.00018,23.41784]
[1779579955648,35.1,76611.24,0.0,0.61749,0.00018,23.41784]
[1779579955656,35.1,76611.24,0.0,0.61749,0.00018,23.41784]
[1779579955722,35.1,76617.17,0.0,0.61854,0.00018,23.4003]
[1779579957736,35.1,76621.6,0.0,0.61933,0.00018,23.38703]
[1779579962771,35.1,76625.15,0.0,0.61997,0.00018,23.37617]
[1779579965796,35.09,76628.93,0.0,0.62064,0.00018,23.36463]
[1779579971838,35.09,76630.43,0.0,0.62092,0.00018,23.35984]
[1779579972850,35.09,76634.51,0.0,0.62164,0.00018,23.34738]
[1779579973854,35.09,76630.14,0.0,0.62087,0.00018,23.36064]
[1779579975395,35.09,76614.99,0.0,0.6182,0.00018,23.406]
[1779579977412,35.09,76614.99,0.0,0.6182,0.00018,23.406]
[1779579977422,35.09,76607.94,0.0,0.61695,0.00018,23.42679]
[1779579982915,35.09,76608.45,0.0,0.61703,0.00018,23.42542]
[1779579987955,35.09,76610.58,0.0,0.61741,0.00018,23.41922]
[1779579989966,35.09,76606.63,0.0,0.61672,0.00018,23.43061]
[1779579992064,35.08,76606.66,0.0,0.61673,0.00018,23.43045]
[1779579992246,35.08,76606.66,0.0,0.61673,0.00018,23.43045]
[1779579992720,35.08,76606.66,0.0,0.61673,0.00018,23.43045]
[1779579992798,35.08,76612.1,0.0,0.61771,0.00018,23.41064]
[1779579993995,35.08,76639.5,0.0,0.62256,0.00018,23.32798]
[1779579995538,35.09,76646.22,0.0,0.62373,0.00018,23.30742]
[1779580001044,35.1,76646.23,0.0,0.6237,0.00018,23.30801]
[1779580006079,35.1,76646.8,0.0,0.62378,0.00018,23.30672]
[1779580015679,35.12,76648.26,0.0,0.62399,0.00018,23.303]
[1779580019170,35.12,76656.43,0.0,0.62541,0.00018,23.27775]
[1779580024205,35.12,76656.06,0.0,0.62534,0.00018,23.27899]
[1779580029241,35.12,76656.24,0.0,0.62537,0.00018,23.27844]
[1779580034276,35.12,76655.04,0.0,0.62516,0.00018,23.28223]
[1779580035820,35.12,76651.09,0.0,0.62447,0.00018,23.2946]
[1779580038306,35.12,76643.12,0.0,0.62307,0.00018,23.31933]
[1779580042333,35.12,76639.34,0.0,0.6224,0.00018,23.33091]
[1779580047372,35.12,76638.53,0.0,0.62226,0.00018,23.33333]
[1779580052406,35.12,76640.1,0.0,0.62256,0.00018,23.32469]
[1779580057441,35.12,76642.25,0.0,0.62294,0.00018,23.31803]
[1779580062476,35.12,76643.61,0.0,0.62318,0.00018,23.3138]
[1779580067513,35.12,76644.14,0.0,0.62328,0.00018,23.31213]
[1779580075568,35.12,76643.83,0.0,0.62323,0.00018,23.31302]
[1779580080603,35.12,76640.2,0.0,0.62259,0.00018,23.32416]
[1779580085638,35.12,76639.61,0.0,0.62249,0.00018,23.32592]
[1779580091681,35.12,76637.5,0.0,0.62212,0.00018,23.33234]
[1779580099738,35.11,76636.44,0.0,0.62193,0.00018,23.33552]
[1779580104774,35.11,76636.63,0.0,0.62197,0.00018,23.3349]
[1779580109811,35.11,76634.22,0.0,0.62155,0.00018,23.34221]
[1779580114845,35.11,76631.67,0.0,0.62112,0.00018,23.34613]
[1779580120888,35.11,76630.12,0.0,0.62085,0.00018,23.35073]
[1779580126929,35.11,76631.54,0.0,0.62111,0.00018,23.34631]
[1779580128943,35.11,76636.01,0.0,0.6219,0.00018,23.33265]
[1779580133979,35.11,76635.87,0.0,0.62187,0.00018,23.33303]
[1779580140025,35.11,76638.79,0.0,0.62239,0.00018,23.32404]
[1779580145059,35.11,76642.08,0.0,0.62297,0.00018,23.31388]
[1779580154122,35.11,76641.51,0.0,0.62287,0.00018,23.31564]
[1779580155129,35.11,76637.61,0.0,0.62219,0.00018,23.32763]
[1779580156662,35.11,76631.6,0.0,0.62112,0.00018,23.34597]
[1779580163185,35.11,76632.6,0.0,0.6213,0.00018,23.34297]
[1779580169227,35.11,76630.25,0.0,0.62089,0.00018,23.35007]
[1779580174264,35.1,76630.29,0.0,0.62091,0.00018,23.34616]
[1779580181311,35.1,76629.7,0.0,0.62081,0.00018,23.34793]
[1779580185340,35.1,76625.54,0.0,0.62007,0.00018,23.36047]
[1779580190374,35.1,76623.39,0.0,0.6197,0.00018,23.36687]
[1779580196943,35.1,76623.66,0.0,0.61975,0.00018,23.36598]
[1779580202458,35.1,76627.05,0.0,0.62035,0.00018,23.35571]
[1779580204472,35.1,76621.61,0.0,0.61939,0.00018,23.37202]
[1779580210515,35.1,76620.91,0.0,0.61927,0.00018,23.37399]
[1779580215552,35.1,76624.07,0.0,0.61984,0.00018,23.36442]
[1779580219086,35.09,76620.99,0.0,0.6193,0.00018,23.37359]
[1779580219579,35.09,76612.71,0.0,0.61783,0.00018,23.39816]
[1779580221592,35.09,76608.86,0.0,0.61716,0.00018,23.40941]
[1779580222815,35.09,76603.5,0.0,0.61621,0.00018,23.42506]
[1779580225620,35.09,76597.36,0.0,0.61512,0.00018,23.44276]
[1779580230624,35.09,76595.41,0.0,0.61478,0.00018,23.44826]
[1779580236697,35.08,76594.66,0.0,0.61469,0.00018,23.44617]
[1779580238844,35.08,76594.65,0.0,0.61469,0.00018,23.44614]
[1779580238928,35.08,76595.19,0.0,0.61479,0.00018,23.44453]
[1779580239122,35.08,76595.19,0.0,0.61479,0.00018,23.44453]
[1779580239719,35.08,76595.19,0.0,0.61479,0.00018,23.44454]
[1779580240726,35.08,76613.17,0.0,0.61798,0.00018,23.39206]
[1779580244754,35.07,76618.0,0.0,0.61885,0.00018,23.37756]
[1779580249789,35.07,76617.17,0.0,0.61871,0.00018,23.37987]
[1779580254824,35.07,76613.45,0.0,0.61806,0.00018,23.39073]
[1779580255378,35.07,76613.45,0.0,0.61806,0.00018,23.39073]
[1779580255832,35.07,76613.52,0.0,0.61807,0.00018,23.39049]
[1779580256289,35.07,76613.52,0.0,0.61807,0.00018,23.39049]
[1779580258230,35.06,76613.27,0.0,0.61803,0.00018,23.39116]
[1779580258854,35.06,76613.24,0.0,0.61803,0.00018,23.39122]
[1779580260866,35.06,76604.89,0.0,0.61655,0.00018,23.41575]
[1779580262853,35.06,76605.11,0.0,0.61659,0.00018,23.4151]
[1779580262874,35.06,76605.14,0.0,0.6166,0.00018,23.415]
[1779580265905,35.06,76611.75,0.0,0.61777,0.00018,23.39554]
[1779580266245,35.06,76611.75,0.0,0.61777,0.00018,23.39554]
[1779580266909,35.06,76615.74,0.0,0.61848,0.00018,23.3837]
[1779580271946,35.06,76615.43,0.0,0.61843,0.00018,23.38445]
[1779580277991,35.06,76616.5,0.0,0.61863,0.00018,23.38108]
[1779580283024,35.05,76615.46,0.0,0.61846,0.00018,23.38403]
[1779580288072,35.05,76616.38,0.0,0.61863,0.00018,23.38115]
[1779580292097,35.05,76624.02,0.0,0.62,0.00018,23.35438]
[1779580294109,35.05,76629.34,0.0,0.62095,0.00018,23.33822]
[1779580299145,35.05,76633.42,0.0,0.62167,0.00018,23.32582]
[1779580303173,35.06,76637.35,0.0,0.62234,0.00018,23.31421]
[1779580313243,35.07,76640.71,0.0,0.62288,0.00018,23.30487]
[1779580318910,35.07,76644.03,0.0,0.62346,0.00018,23.29468]
[1779580318941,35.07,76644.03,0.0,0.62346,0.00018,23.29469]
[1779580320292,35.07,76651.02,0.0,0.62469,0.00018,23.2729]
[1779580321298,35.08,76658.57,0.0,0.62602,0.00018,23.2492]
[1779580327862,35.08,76659.25,0.0,0.62613,0.00018,23.2473]
[1779580333382,35.08,76662.27,0.0,0.62664,0.00018,23.23799]
[1779580338419,35.09,76661.66,0.0,0.62652,0.00018,23.24017]
[1779580343381,35.09,76665.11,0.0,0.62712,0.00018,23.22934]
[1779580343584,35.09,76665.11,0.0,0.62712,0.00018,23.22934]
[1779580343664,35.09,76669.69,0.0,0.62792,0.00018,23.21478]
[1779580345470,35.09,76661.58,0.0,0.62649,0.00018,23.24082]
[1779580346476,35.09,76657.46,0.0,0.62576,0.00018,23.25391]
[1779580351510,35.1,76657.7,0.0,0.62581,0.00018,23.24959]
[1779580356546,35.1,76656.95,0.0,0.62567,0.00018,23.25215]
[1779580360612,35.1,76656.99,0.0,0.62567,0.00018,23.2521]
[1779580360887,35.1,76656.99,0.0,0.62567,0.00018,23.2521]
[1779580360959,35.1,76659.24,0.0,0.62607,0.00018,23.24506]
[1779580361278,35.1,76659.24,0.0,0.62607,0.00018,23.24506]
[1779580361581,35.1,76659.24,0.0,0.62606,0.00018,23.2451]
[1779580363595,35.11,76654.53,0.0,0.62523,0.00018,23.26003]
[1779580368154,35.11,76649.71,0.0,0.62438,0.00018,23.27526]
[1779580373665,35.11,76649.75,0.0,0.62437,0.00018,23.27536]
[1779580375679,35.11,76653.56,0.0,0.62504,0.00018,23.26351]
[1779580379706,35.11,76657.27,0.0,0.62568,0.00018,23.25198]
[1779580381648,35.12,76657.32,0.0,0.62569,0.00018,23.25186]
[1779580381748,35.12,76657.33,0.0,0.62569,0.00018,23.25187]
[1779580388297,35.12,76658.34,0.0,0.62585,0.00018,23.24896]
[1779580389797,35.12,76658.34,0.0,0.62585,0.00018,23.24896]
[1779580389805,35.12,76658.34,0.0,0.62585,0.00018,23.24896]
[1779580389898,35.12,76658.34,0.0,0.62585,0.00018,23.249]
[1779580396826,35.13,76657.43,0.0,0.62568,0.00018,23.25214]
[1779580397956,35.13,76657.43,0.0,0.62568,0.00018,23.25214]
[1779580397961,35.13,76655.51,0.0,0.62534,0.00018,23.25823]
[1779580398992,35.13,76655.51,0.0,0.62534,0.00018,23.25823]
[1779580399048,35.13,76655.57,0.0,0.62535,0.00018,23.25807]
[1779580404885,35.13,76655.3,0.0,0.62529,0.00018,23.25911]
[1779580410936,35.13,76655.41,0.0,0.6253,0.00018,23.25894]
[1779580411933,35.13,76651.66,0.0,0.62465,0.00018,23.26696]
[1779580412939,35.13,76647.57,0.0,0.62393,0.00018,23.27975]
[1779580415228,35.13,76646.87,0.0,0.62381,0.00018,23.28198]
[1779580415961,35.14,76644.32,0.0,0.62335,0.00018,23.28998]
[1779580420995,35.14,76643.62,0.0,0.62321,0.00018,23.29243]
[1779580426032,35.15,76642.44,0.0,0.62299,0.00018,23.29635]
[1779580431065,35.15,76640.32,0.0,0.62261,0.00018,23.30301]
[1779580439262,35.15,76640.19,0.0,0.62258,0.00018,23.30348]
[1779580439264,35.15,76640.19,0.0,0.62258,0.00018,23.30348]
[1779580440129,35.16,76640.53,0.0,0.62262,0.00018,23.30281]
[1779580442148,35.16,76636.49,0.0,0.62191,0.00018,23.31518]
[1779580447182,35.16,76638.64,0.0,0.62229,0.00018,23.30856]
[1779580452217,35.16,76640.37,0.0,0.62259,0.00018,23.30338]
[1779580457252,35.16,76642.43,0.0,0.62296,0.00018,23.297]
[1779580463296,35.16,76644.11,0.0,0.62326,0.00018,23.29177]
[1779580468863,35.15,76644.08,0.0,0.62325,0.00018,23.2918]
[1779580474370,35.15,76645.72,0.0,0.62356,0.00018,23.28292]
[1779580480413,35.15,76644.76,0.0,0.62339,0.00018,23.28583]
[1779580489007,35.15,76640.01,0.0,0.62256,0.00018,23.30039]
[1779580493505,35.15,76636.38,0.0,0.62192,0.00018,23.31148]
[1779580499077,35.15,76642.92,0.0,0.62308,0.00018,23.29143]
[1779580501732,35.15,76643.96,0.0,0.62326,0.00018,23.28824]
[1779580501781,35.15,76647.3,0.0,0.62384,0.00018,23.27791]
[1779580506887,35.15,76647.35,0.0,0.62385,0.00018,23.27781]
[1779580506918,35.15,76647.49,0.0,0.62387,0.00018,23.27741]
[1779580510623,35.15,76652.97,0.0,0.62483,0.00018,23.2604]
[1779580515658,35.16,76654.46,0.0,0.62509,0.00018,23.25588]
[1779580520693,35.16,76653.63,0.0,0.62494,0.00018,23.25861]
[1779580526735,35.16,76652.62,0.0,0.62475,0.00018,23.26193]
[1779580531770,35.16,76657.1,0.0,0.62555,0.00018,23.24413]
[1779580539359,35.16,76660.39,0.0,0.62615,0.00018,23.23341]
[1779580544861,35.15,76662.54,0.0,0.62654,0.00018,23.22638]
[1779580549429,35.15,76666.55,0.0,0.62725,0.00018,23.21343]
[1779580554936,35.15,76667.84,0.0,0.62748,0.00018,23.20915]
[1779580559971,35.15,76667.91,0.0,0.62748,0.00018,23.20924]
[1779580564877,35.16,76666.88,0.0,0.62729,0.00018,23.21278]
[1779580565013,35.16,76667.4,0.0,0.62738,0.00018,23.21118]
[1779580566437,35.16,76667.4,0.0,0.62738,0.00018,23.21118]
[1779580566016,35.16,76673.59,0.0,0.62846,0.00018,23.19127]
[1779580567019,35.16,76681.8,0.0,0.62991,0.00018,23.16458]
[1779580568245,35.16,76681.8,0.0,0.62991,0.00018,23.16458]
[1779580568306,35.15,76693.52,0.0,0.63196,0.00017,23.12595]
[1779580570054,35.15,76695.06,0.0,0.63224,0.00017,23.12064]
[1779580572065,35.15,76699.72,0.0,0.63306,0.00017,23.10493]
[1779580574080,35.15,76695.78,0.0,0.63238,0.00017,23.11796]
[1779580575062,35.15,76695.78,0.0,0.63238,0.00017,23.11796]
[1779580575123,35.15,76694.9,0.0,0.63223,0.00017,23.12083]
[1779580581127,35.14,76693.87,0.0,0.63207,0.00017,23.12391]
[1779580584148,35.14,76697.9,0.0,0.63278,0.00017,23.11035]
[1779580589184,35.14,76698.42,0.0,0.63288,0.00017,23.10835]
[1779580594218,35.13,76700.51,0.0,0.63328,0.00017,23.09731]
[1779580599253,35.13,76700.77,0.0,0.63333,0.00017,23.0962]
[1779580604289,35.12,76700.45,0.0,0.63329,0.00017,23.09699]
[1779580609325,35.12,76700.06,0.0,0.63324,0.00017,23.09788]
[1779580614361,35.11,76699.39,0.0,0.63315,0.00017,23.09972]
[1779580620401,35.11,76699.23,0.0,0.63314,0.00017,23.09976]
[1779580623422,35.1,76694.71,0.0,0.63236,0.00017,23.1146]
[1779580624430,35.1,76690.86,0.0,0.63169,0.00018,23.12729]
[1779580629465,35.09,76693.89,0.0,0.63225,0.00018,23.11675]
[1779580632485,35.09,76697.93,0.0,0.63297,0.00017,23.10303]
[1779580634500,35.09,76702.38,0.0,0.63375,0.00017,23.08795]
[1779580639534,35.08,76703.25,0.0,0.63392,0.00017,23.0847]
[1779580645576,35.08,76701.9,0.0,0.6337,0.00017,23.08889]
[1779580650612,35.07,76700.69,0.0,0.6335,0.00017,23.09264]
[1779580655278,35.07,76699.73,0.0,0.63336,0.00017,23.09189]
[1779580655362,35.07,76699.21,0.0,0.63327,0.00017,23.09358]
[1779580655765,35.07,76699.21,0.0,0.63327,0.00017,23.09358]
[1779580655827,35.07,76708.81,0.0,0.63495,0.00017,23.06117]
[1779580657665,35.07,76712.56,0.0,0.63561,0.00017,23.04832]
[1779580658675,35.07,76708.85,0.0,0.63496,0.00017,23.06101]
[1779580662104,35.07,76705.49,0.0,0.63437,0.00017,23.07246]
[1779580662108,35.07,76699.02,0.0,0.63323,0.00017,23.09439]
[1779580663662,35.07,76699.35,0.0,0.63329,0.00017,23.09328]
[1779580663763,35.07,76698.78,0.0,0.63318,0.00017,23.09528]
[1779580665727,35.08,76702.79,0.0,0.63388,0.00017,23.08199]
[1779580670756,35.08,76704.04,0.0,0.63407,0.00017,23.07823]
[1779580675792,35.09,76706.03,0.0,0.63441,0.00017,23.07185]
[1779580681052,35.09,76707.05,0.0,0.63457,0.00017,23.06866]
[1779580681119,35.09,76706.87,0.0,0.63454,0.00017,23.06933]
[1779580685485,35.09,76704.3,0.0,0.6341,0.00017,23.07786]
[1779580685514,35.09,76704.3,0.0,0.6341,0.00017,23.07786]
[1779580685555,35.09,76698.37,0.0,0.63306,0.00017,23.09774]
[1779580686157,35.09,76698.37,0.0,0.63306,0.00017,23.09774]
[1779580686248,35.09,76680.28,0.0,0.62989,0.00018,23.15751]
[1779580686868,35.09,76680.28,0.0,0.6299,0.00018,23.15742]
[1779580687875,35.09,76675.32,0.0,0.62903,0.00018,23.17347]
[1779580692912,35.08,76673.94,0.0,0.62881,0.00018,23.17744]
[1779580699487,35.08,76671.51,0.0,0.6284,0.00018,23.18513]
[1779580699491,35.07,76671.4,0.0,0.62838,0.00018,23.18543]
[1779580704995,35.07,76670.15,0.0,0.62817,0.00018,23.18931]
[1779580710579,35.07,76669.63,0.0,0.62808,0.00018,23.19085]
[1779580716074,35.07,76669.55,0.0,0.62809,0.00018,23.18715]
[1779580723124,35.07,76668.92,0.0,0.62798,0.00018,23.18921]
[1779580725138,35.07,76672.53,0.0,0.62862,0.00018,23.17752]
[1779580730720,35.06,76674.29,0.0,0.62895,0.00018,23.17132]
[1779580735208,35.05,76678.86,0.0,0.62977,0.00018,23.15607]
[1779580740245,35.05,76679.05,0.0,0.62983,0.00018,23.15499]
[1779580745280,35.04,76676.41,0.0,0.62939,0.00018,23.16314]
[1779580750315,35.03,76674.71,0.0,0.62911,0.00018,23.16818]
[1779580755351,35.03,76676.08,0.0,0.62938,0.00018,23.16321]
[1779580761392,35.02,76675.77,0.0,0.62936,0.00018,23.16361]
[1779580766427,35.01,76673.34,0.0,0.62895,0.00018,23.17102]
[1779580767434,35.01,76667.36,0.0,0.6279,0.00018,23.19034]
[1779580772707,35.01,76666.75,0.0,0.62782,0.00018,23.1884]
[1779580772790,35.0,76666.75,0.0,0.62782,0.00018,23.18833]
[1779580780525,35.0,76667.42,0.0,0.62795,0.00018,23.18595]
[1779580785563,35.0,76667.43,0.0,0.62796,0.00018,23.18574]
[1779580790087,35.0,76666.61,0.0,0.62782,0.00018,23.18823]
[1779580790122,35.0,76666.12,0.0,0.62773,0.00018,23.18988]
[1779580796644,35.0,76666.28,0.0,0.62777,0.00018,23.18923]
[1779580802683,34.99,76668.03,0.0,0.62808,0.00018,23.18356]
[1779580805705,34.99,76671.68,0.0,0.62874,0.00018,23.17138]
[1779580808724,34.98,76675.24,0.0,0.62938,0.00018,23.15946]
[1779580813761,34.98,76677.74,0.0,0.62985,0.00018,23.15075]
[1779580817787,34.97,76683.09,0.0,0.63081,0.00018,23.13274]
[1779580818794,34.97,76679.43,0.0,0.63018,0.00018,23.1446]
[1779580824256,34.96,76681.91,0.0,0.63063,0.00018,23.13606]
[1779580824264,34.96,76687.1,0.0,0.63155,0.00018,23.11879]
[1779580825844,34.96,76697.32,0.0,0.63335,0.00018,23.08451]
[1779580826875,34.96,76699.14,0.0,0.63368,0.00018,23.07822]
[1779580831807,34.95,76697.97,0.0,0.6335,0.00018,23.07808]
[1779580831908,34.95,76698.03,0.0,0.63351,0.00018,23.07787]
[1779580837928,34.95,76697.62,0.0,0.63347,0.00018,23.07875]
[1779580841494,34.94,76693.43,0.0,0.63274,0.00018,23.09262]
[1779580846992,34.94,76691.57,0.0,0.63244,0.00018,23.09837]
[1779580852053,34.93,76692.5,0.0,0.63261,0.00018,23.09494]
[1779580857069,34.92,76694.43,0.0,0.63297,0.00018,23.08803]
[1779580858147,34.92,76694.43,0.0,0.63297,0.00018,23.08803]
[1779580858397,34.92,76694.43,0.0,0.63297,0.00018,23.08803]
[1779580858487,34.92,76694.43,0.0,0.63297,0.00018,23.08803]
[1779580858546,34.92,76699.27,0.0,0.63383,0.00018,23.07164]
[1779580859272,34.92,76699.27,0.0,0.63383,0.00018,23.07164]
[1779580859342,34.92,76700.64,0.0,0.63407,0.00018,23.06693]
[1779580864118,34.92,76696.23,0.0,0.63332,0.00018,23.08148]
[1779580869154,34.91,76695.04,0.0,0.63312,0.00018,23.08513]
[1779580874190,34.91,76697.04,0.0,0.63349,0.00018,23.07802]
[1779580878315,34.91,76697.54,0.0,0.63358,0.00018,23.07626]
[1779580878421,34.91,76697.54,0.0,0.63358,0.00018,23.07626]
[1779580878511,34.9,76662.95,0.0,0.62749,0.00018,23.19029]
[1779580878979,34.9,76662.95,0.0,0.62749,0.00018,23.19029]
[1779580879008,34.9,76662.95,0.0,0.62749,0.00018,23.19029]
[1779580879774,34.9,76662.95,0.0,0.62749,0.00018,23.19029]
[1779580879813,34.9,76662.95,0.0,0.62749,0.00018,23.19029]
[1779580879224,34.9,76662.95,0.0,0.62749,0.00018,23.19029]
[1779580880232,34.9,76646.67,0.0,0.62461,0.00018,23.24215]
[1779580881778,34.9,76653.36,0.0,0.62579,0.00018,23.22103]
[1779580883253,34.91,76649.1,0.0,0.62503,0.00018,23.23465]
[1779580888695,34.91,76646.69,0.0,0.62459,0.00018,23.24254]
[1779580888696,34.91,76646.69,0.0,0.62459,0.00018,23.24254]
[1779580888733,34.91,76643.34,0.0,0.62399,0.00018,23.25317]
[1779580892317,34.91,76639.86,0.0,0.62338,0.00018,23.26036]
[1779580897357,34.92,76641.0,0.0,0.62357,0.00018,23.2571]
[1779580901379,34.92,76637.05,0.0,0.62286,0.00018,23.26949]
[1779580904399,34.92,76631.4,0.0,0.62186,0.00018,23.28699]
[1779580908429,34.92,76626.88,0.0,0.62105,0.00018,23.30089]
[1779580910444,34.92,76619.62,0.0,0.61976,0.00018,23.32294]
[1779580912459,34.92,76626.55,0.0,0.62099,0.00018,23.3019]
[1779580914473,34.92,76630.15,0.0,0.62163,0.00018,23.29092]
[1779580919509,34.92,76628.14,0.0,0.62127,0.00018,23.29715]
[1779580921523,34.93,76624.31,0.0,0.62059,0.00018,23.30886]
[1779580926558,34.93,76623.37,0.0,0.62042,0.00018,23.31177]
[1779580931592,34.93,76623.48,0.0,0.62043,0.00018,23.31147]
[1779580936628,34.93,76620.2,0.0,0.61985,0.00018,23.32146]
[1779580938642,34.93,76616.29,0.0,0.61915,0.00018,23.33326]
[1779580943677,34.93,76613.82,0.0,0.61871,0.00018,23.34066]
[1779580945691,34.93,76620.98,0.0,0.61998,0.00018,23.31912]
[1779580946698,34.93,76625.63,0.0,0.62081,0.00018,23.30501]
[1779580950731,34.93,76620.38,0.0,0.61987,0.00018,23.32103]
[1779580951740,34.93,76613.88,0.0,0.61873,0.00018,23.33682]
[1779580952748,34.93,76609.81,0.0,0.618,0.00018,23.34896]
[1779580957786,34.93,76607.91,0.0,0.61767,0.00018,23.35454]
[1779580959389,34.93,76607.81,0.0,0.61765,0.00018,23.35482]
[1779580959794,34.93,76608.61,0.0,0.6178,0.00018,23.35243]
[1779580961610,34.93,76608.12,0.0,0.61771,0.00018,23.35387]
[1779580961809,34.93,76608.35,0.0,0.61775,0.00018,23.35317]
[1779580964831,34.93,76615.8,0.0,0.61908,0.00018,23.3309]
[1779580969865,34.93,76614.29,0.0,0.61881,0.00018,23.33539]
[1779580972887,34.93,76618.71,0.0,0.6196,0.00018,23.32207]
[1779580978930,34.92,76615.33,0.0,0.619,0.00018,23.3322]
[1779580982483,34.92,76621.18,0.0,0.62005,0.00018,23.31454]
[1779580987992,34.92,76610.94,0.0,0.61822,0.00018,23.34529]
[1779580993029,34.92,76609.72,0.0,0.61801,0.00018,23.34885]
[1779580995803,34.92,76608.82,0.0,0.61785,0.00018,23.35152]
[1779580995868,34.92,76607.62,0.0,0.61763,0.00018,23.35507]
[1779580998419,34.92,76597.97,0.0,0.61591,0.00018,23.38347]
[1779581004105,34.93,76599.43,0.0,0.61616,0.00018,23.37935]
[1779581009140,34.93,76600.15,0.0,0.61629,0.00018,23.37736]
[1779581010899,34.93,76607.9,0.0,0.61767,0.00018,23.35454]
[1779581016118,34.93,76607.54,0.0,0.61762,0.00018,23.35188]
[1779581017717,34.93,76607.48,0.0,0.61761,0.00018,23.35207]
[1779581017723,34.93,76614.49,0.0,0.61886,0.00018,23.3312]
[1779581020218,34.93,76620.98,0.0,0.62001,0.00018,23.31163]
[1779581025252,34.93,76623.59,0.0,0.62048,0.00018,23.3037]
[1779581030289,34.93,76624.91,0.0,0.62071,0.00018,23.2997]
[1779581035330,34.93,76623.3,0.0,0.62042,0.00018,23.30462]
[1779581036339,34.93,76627.28,0.0,0.62113,0.00018,23.29251]
[1779581041373,34.93,76628.51,0.0,0.62135,0.00018,23.28883]
[1779581047415,34.93,76626.08,0.0,0.62091,0.00018,23.29635]
[1779581052987,34.93,76627.03,0.0,0.62107,0.00018,23.29353]
[1779581058491,34.94,76626.0,0.0,0.62089,0.00018,23.29678]
[1779581063526,34.94,76627.5,0.0,0.62115,0.00018,23.29232]
[1779581068561,34.94,76623.73,0.0,0.62047,0.00018,23.30389]
[1779581070575,34.94,76619.26,0.0,0.61967,0.00018,23.31744]
[1779581075610,34.94,76618.19,0.0,0.6195,0.00018,23.31692]
[1779581079638,34.94,76613.54,0.0,0.61867,0.00018,23.33086]
[1779581086691,34.94,76615.7,0.0,0.61906,0.00018,23.32433]
[1779581091726,34.94,76616.61,0.0,0.61922,0.00018,23.32153]
[1779581096761,34.94,76613.02,0.0,0.61859,0.00018,23.33221]
[1779581099022,34.94,76612.22,0.0,0.61845,0.00018,23.33459]
[1779581099786,34.94,76601.32,0.0,0.6165,0.00018,23.36687]
[1779581101243,34.94,76600.78,0.0,0.6164,0.00018,23.36848]
[1779581101861,34.94,76600.78,0.0,0.6164,0.00018,23.36848]
[1779581101864,34.94,76606.28,0.0,0.61738,0.00018,23.35232]
[1779581103818,34.94,76612.39,0.0,0.61847,0.00018,23.33421]
[1779581106868,34.94,76613.14,0.0,0.6186,0.00018,23.33196]
[1779581106887,34.94,76607.61,0.0,0.61762,0.00018,23.34841]
[1779581109857,34.94,76604.07,0.0,0.61698,0.00018,23.35892]
[1779581114890,34.94,76604.21,0.0,0.617,0.00018,23.35864]
[1779581120936,34.94,76602.68,0.0,0.61672,0.00018,23.36332]
[1779581126052,34.95,76599.12,0.0,0.61608,0.00018,23.37387]
[1779581132023,34.95,76598.41,0.0,0.61595,0.00018,23.37244]
[1779581137056,34.96,76596.72,0.0,0.61564,0.00018,23.37754]
[1779581142099,34.96,76589.75,0.0,0.61438,0.00018,23.3979]
[1779581145279,34.96,76590.38,0.0,0.61448,0.00018,23.39626]
[1779581146128,34.96,76590.12,0.0,0.61444,0.00018,23.39706]
[1779581148142,34.97,76586.31,0.0,0.61375,0.00018,23.40811]
[1779581153718,34.96,76585.64,0.0,0.61364,0.00018,23.40988]
[1779581159217,34.96,76584.56,0.0,0.61346,0.00018,23.41264]
[1779581160322,34.96,76584.56,0.0,0.61346,0.00018,23.41264]
[1779581162309,34.95,76579.28,0.0,0.61253,0.00018,23.42744]
[1779581163790,34.95,76573.86,0.0,0.61156,0.00018,23.4426]
[1779581169290,34.95,76570.24,0.0,0.61093,0.00018,23.45246]
[1779581175333,34.94,76567.86,0.0,0.61051,0.00018,23.45882]
[1779581176581,34.94,76567.86,0.0,0.61051,0.00018,23.45882]
[1779581176980,34.94,76567.52,0.0,0.61045,0.00018,23.45972]
[1779581179842,34.94,76567.52,0.0,0.61046,0.00018,23.45964]
[1779581179854,34.94,76565.53,0.0,0.6101,0.00018,23.46511]
[1779581182458,34.94,76564.99,0.0,0.61001,0.00018,23.46651]
[1779581182520,34.94,76564.93,0.0,0.61,0.00018,23.46666]
[1779581187414,34.93,76569.71,0.0,0.61087,0.00018,23.45329]
[1779581192449,34.93,76568.63,0.0,0.6107,0.00018,23.45235]
[1779581197484,34.92,76567.89,0.0,0.61058,0.00018,23.45422]
[1779581202519,34.92,76566.35,0.0,0.61031,0.00018,23.45832]
[1779581204080,34.92,76558.79,0.0,0.60896,0.00018,23.47909]
[1779581204228,34.92,76558.79,0.0,0.60896,0.00018,23.47909]
[1779581204533,34.92,76558.79,0.0,0.60896,0.00018,23.47904]
[1779581207137,34.92,76558.78,0.0,0.60896,0.00018,23.47902]
[1779581216618,34.91,76560.23,0.0,0.60925,0.00018,23.4746]
[1779581221653,34.91,76559.68,0.0,0.60915,0.00018,23.47605]
[1779581226483,34.91,76560.46,0.0,0.60929,0.00018,23.47386]
[1779581230255,34.91,76560.01,0.0,0.60921,0.00018,23.47507]
[1779581230731,34.91,76559.53,0.0,0.60913,0.00018,23.47638]
[1779581231734,34.9,76572.18,0.0,0.61141,0.00018,23.44118]
[1779581233026,34.9,76580.32,0.0,0.61287,0.00018,23.41828]
[1779581233578,34.9,76580.32,0.0,0.61287,0.00018,23.41828]
[1779581233749,34.9,76580.32,0.0,0.61287,0.00018,23.41828]
[1779581235762,34.91,76584.44,0.0,0.6136,0.00018,23.40665]
[1779581239791,34.91,76588.9,0.0,0.61439,0.00018,23.39406]
[1779581243220,34.91,76590.67,0.0,0.6147,0.00018,23.38905]
[1779581244825,34.91,76603.7,0.0,0.61702,0.00018,23.35116]
[1779581245833,34.91,76605.2,0.0,0.61729,0.00018,23.34675]
[1779581246656,34.91,76605.2,0.0,0.61729,0.00018,23.34675]
[1779581246839,34.91,76605.89,0.0,0.61741,0.00018,23.34472]
[1779581252881,34.92,76607.47,0.0,0.6177,0.00018,23.33635]
[1779581257915,34.92,76607.61,0.0,0.61773,0.00018,23.33598]
[1779581262954,34.92,76606.65,0.0,0.61755,0.00018,23.33891]
[1779581267986,34.92,76604.36,0.0,0.61714,0.00018,23.34577]
[1779581273023,34.92,76603.28,0.0,0.61694,0.00018,23.34908]
[1779581278059,34.92,76604.05,0.0,0.61707,0.00018,23.34693]
[1779581280740,34.93,76603.56,0.0,0.61698,0.00018,23.34842]
[1779581282090,34.93,76594.11,0.0,0.61528,0.00018,23.37613]
[1779581283337,34.93,76590.5,0.0,0.61464,0.00018,23.38664]
[1779581289138,34.94,76591.06,0.0,0.61472,0.00018,23.38538]
[1779581294176,34.94,76589.7,0.0,0.61446,0.00018,23.38959]
[1779581295430,34.94,76589.77,0.0,0.61446,0.00018,23.38946]
[1779581296187,34.94,76589.85,0.0,0.61448,0.00018,23.38929]
[1779581301224,34.95,76590.09,0.0,0.6145,0.00018,23.38893]
[1779581307265,34.95,76591.13,0.0,0.61468,0.00018,23.38609]
[1779581309793,34.95,76591.5,0.0,0.61475,0.00018,23.38491]
[1779581314316,34.95,76597.19,0.0,0.6158,0.00018,23.36438]
[1779581314567,34.95,76597.19,0.0,0.6158,0.00018,23.36438]
[1779581316330,34.95,76606.57,0.0,0.61747,0.00018,23.33684]
[1779581317338,34.95,76608.47,0.0,0.61781,0.00018,23.33124]
[1779581322372,34.95,76608.95,0.0,0.61789,0.00018,23.3299]
[1779581324929,34.95,76603.46,0.0,0.61691,0.00018,23.34615]
[1779581330428,34.95,76604.53,0.0,0.61709,0.00018,23.34316]
[1779581332092,34.95,76604.53,0.0,0.61709,0.00018,23.34316]
[1779581334103,34.95,76603.78,0.0,0.61696,0.00018,23.34542]
[1779581334190,34.95,76600.02,0.0,0.61628,0.00018,23.35651]
[1779581339491,34.95,76597.93,0.0,0.61591,0.00018,23.36266]
[1779581345070,34.96,76596.04,0.0,0.61555,0.00018,23.36843]
[1779581350570,34.96,76596.84,0.0,0.61568,0.00018,23.36636]
[1779581352437,34.96,76597.29,0.0,0.61576,0.00018,23.36511]
[1779581357618,34.96,76593.13,0.0,0.61502,0.00018,23.37702]
[1779581361645,34.96,76589.14,0.0,0.6143,0.00018,23.38864]
[1779581363660,34.96,76582.49,0.0,0.61312,0.00018,23.40755]
[1779581368694,34.96,76580.55,0.0,0.61279,0.00018,23.41278]
[1779581373731,34.95,76578.51,0.0,0.61245,0.00018,23.41453]
[1779581380780,34.94,76575.19,0.0,0.61188,0.00018,23.42351]
[1779581386094,34.94,76574.75,0.0,0.61181,0.00018,23.42448]
[1779581386193,34.94,76574.29,0.0,0.61173,0.00018,23.42572]
[1779581390852,34.93,76570.27,0.0,0.61103,0.00018,23.43675]
[1779581396896,34.93,76568.6,0.0,0.61075,0.00018,23.44105]
[1779581401930,34.92,76565.87,0.0,0.61027,0.00018,23.44833]
[1779581403948,34.92,76562.57,0.0,0.60969,0.00018,23.45731]
[1779581408981,34.91,76564.97,0.0,0.61014,0.00018,23.45033]
[1779581413011,34.9,76571.2,0.0,0.61127,0.00018,23.43273]
[1779581418057,34.9,76572.15,0.0,0.61147,0.00018,23.42973]
[1779581422080,34.89,76568.34,0.0,0.61079,0.00018,23.44015]
[1779581428123,34.88,76565.16,0.0,0.61025,0.00018,23.44851]
[1779581433157,34.87,76563.54,0.0,0.61,0.00018,23.44885]
[1779581440205,34.87,76563.51,0.0,0.61001,0.00018,23.44863]
[1779581445239,34.86,76562.74,0.0,0.60988,0.00018,23.45054]
[1779581450274,34.86,76562.73,0.0,0.60989,0.00018,23.45034]
[1779581455310,34.85,76563.28,0.0,0.61001,0.00018,23.44859]
[1779581460347,34.85,76564.13,0.0,0.61017,0.00018,23.44601]
[1779581464766,34.84,76563.54,0.0,0.61008,0.00018,23.44747]
[1779581465415,34.84,76562.06,0.0,0.60981,0.00018,23.45152]
[1779581465588,34.84,76562.06,0.0,0.60981,0.00018,23.45152]
[1779581466391,34.84,76556.0,0.0,0.60872,0.00018,23.46814]
[1779581469410,34.84,76553.66,0.0,0.60831,0.00018,23.47436]
[1779581472431,34.83,76559.7,0.0,0.60941,0.00018,23.45763]
[1779581474486,34.83,76560.09,0.0,0.60948,0.00018,23.4565]
[1779581482599,34.82,76563.24,0.0,0.61008,0.00018,23.44732]
[1779581487377,34.82,76566.44,0.0,0.61067,0.00018,23.43819]
[1779581490193,34.81,76568.83,0.0,0.61111,0.00018,23.43128]
[1779581490377,34.81,76572.45,0.0,0.61177,0.00018,23.42097]
[1779581491563,34.81,76576.93,0.0,0.6126,0.00018,23.40446]
[1779581493777,34.81,76579.08,0.0,0.61299,0.00018,23.39827]
[1779581493793,34.81,76579.74,0.0,0.61311,0.00018,23.39632]
[1779581499619,34.8,76580.75,0.0,0.61331,0.00018,23.39322]
[1779581504658,34.81,76583.82,0.0,0.61384,0.00018,23.38473]
[1779581510709,34.8,76584.07,0.0,0.61391,0.00018,23.38367]
[1779581516267,34.8,76584.19,0.0,0.61394,0.00018,23.38314]
[1779581522784,34.79,76581.7,0.0,0.61351,0.00018,23.38994]
[1779581524798,34.79,76577.85,0.0,0.61282,0.00018,23.40086]
[1779581529833,34.79,76579.74,0.0,0.61317,0.00018,23.39524]
[1779581536407,34.78,76579.99,0.0,0.61324,0.00018,23.39423]
[1779581541015,34.78,76578.49,0.0,0.61297,0.00018,23.39839]
[1779581541029,34.78,76578.28,0.0,0.61294,0.00018,23.39894]
[1779581544943,34.77,76572.97,0.0,0.61199,0.00018,23.41383]
[1779581549978,34.77,76569.22,0.0,0.61133,0.00018,23.42415]
[1779581555013,34.76,76566.53,0.0,0.61088,0.00018,23.42769]
[1779581560051,34.76,76561.12,0.0,0.60991,0.00018,23.44251]
[1779581565082,34.75,76559.23,0.0,0.60959,0.00018,23.44745]
[1779581570182,34.74,76561.54,0.0,0.61002,0.00018,23.44082]
[1779581570278,34.74,76561.37,0.0,0.60999,0.00018,23.44123]
[1779581576159,34.74,76559.92,0.0,0.60975,0.00018,23.44492]
[1779581578173,34.73,76563.73,0.0,0.61045,0.00018,23.43422]
[1779581580302,34.73,76563.67,0.0,0.61044,0.00018,23.43434]
[1779581580319,34.73,76564.83,0.0,0.61065,0.00018,23.431]
[1779581580647,34.73,76564.83,0.0,0.61065,0.00018,23.431]
[1779581581195,34.73,76565.26,0.0,0.61073,0.00018,23.4298]
[1779581582202,34.73,76572.27,0.0,0.612,0.00018,23.41001]
[1779581583210,34.73,76576.32,0.0,0.61273,0.00018,23.39846]
[1779581588245,34.73,76577.7,0.0,0.61299,0.00018,23.39434]
[1779581593279,34.72,76579.75,0.0,0.61337,0.00018,23.38827]
[1779581598313,34.72,76581.84,0.0,0.61376,0.00018,23.38214]
[1779581599321,34.72,76586.37,0.0,0.61457,0.00018,23.36909]
[1779581600327,34.72,76592.09,0.0,0.6156,0.00018,23.35241]
[1779581601737,34.72,76591.66,0.0,0.61552,0.00018,23.35381]
[1779581606899,34.73,76597.18,0.0,0.61649,0.00018,23.33794]
[1779581610922,34.73,76599.25,0.0,0.61685,0.00018,23.33193]
[1779581616440,34.74,76600.03,0.0,0.61699,0.00018,23.3263]
[1779581621473,34.75,76600.12,0.0,0.61699,0.00018,23.32633]
[1779581626508,34.75,76600.02,0.0,0.61695,0.00018,23.32691]
[1779581631544,34.75,76602.54,0.0,0.61741,0.00018,23.3194]
[1779581636579,34.75,76602.25,0.0,0.61736,0.00018,23.32023]
[1779581641614,34.75,76602.75,0.0,0.61745,0.00018,23.31864]
[1779581646652,34.75,76604.89,0.0,0.61784,0.00018,23.31216]
[1779581651686,34.74,76607.01,0.0,0.61823,0.00018,23.30572]
[1779581653700,34.75,76611.05,0.0,0.61895,0.00018,23.29368]
[1779581658734,34.75,76610.5,0.0,0.61884,0.00018,23.29556]
[1779581663769,34.75,76610.19,0.0,0.61877,0.00018,23.29671]
[1779581669812,34.76,76609.61,0.0,0.61865,0.00018,23.29872]
[1779581675856,34.76,76607.52,0.0,0.61828,0.00018,23.30148]
[1779581677389,34.77,76602.29,0.0,0.61733,0.00018,23.31718]
[1779581687459,34.78,76598.11,0.0,0.61655,0.00018,23.33015]
[1779581692972,34.78,76597.54,0.0,0.61643,0.00018,23.33213]
[1779581698008,34.79,76597.94,0.0,0.61649,0.00018,23.33122]
[1779581703048,34.79,76598.41,0.0,0.61656,0.00018,23.33009]
[1779581708089,34.8,76599.99,0.0,0.61683,0.00018,23.32567]
[1779581714131,34.8,76599.17,0.0,0.61668,0.00018,23.32809]
[1779581715138,34.8,76604.25,0.0,0.61759,0.00018,23.31308]
[1779581716467,34.8,76604.25,0.0,0.61759,0.00018,23.31308]
[1779581716520,34.8,76608.78,0.0,0.6184,0.00018,23.29962]
[1779581722188,34.8,76612.19,0.0,0.619,0.00018,23.28947]
[1779581727744,34.8,76613.26,0.0,0.61919,0.00018,23.28638]
[1779581733086,34.8,76612.79,0.0,0.61911,0.00018,23.28413]
[1779581733091,34.8,76612.79,0.0,0.61911,0.00018,23.28413]
[1779581733266,34.8,76613.76,0.0,0.61929,0.00018,23.28123]
[1779581733998,34.8,76613.76,0.0,0.61929,0.00018,23.28123]
[1779581734085,34.8,76613.76,0.0,0.61929,0.00018,23.28123]
[1779581734275,34.81,76618.8,0.0,0.62019,0.00018,23.26598]
[1779581735280,34.81,76636.65,0.0,0.62338,0.00018,23.21093]
[1779581736288,34.81,76642.2,0.0,0.62437,0.00018,23.19354]
[1779581738302,34.81,76637.93,0.0,0.6236,0.00018,23.20705]
[1779581742334,34.81,76632.02,0.0,0.62254,0.00018,23.22563]
[1779581747365,34.81,76636.21,0.0,0.62328,0.00018,23.21274]
[1779581751396,34.82,76642.77,0.0,0.62444,0.00018,23.19232]
[1779581755422,34.82,76636.06,0.0,0.62323,0.00018,23.21359]
[1779581760455,34.82,76635.66,0.0,0.62315,0.00018,23.21504]
[1779581762471,34.82,76631.56,0.0,0.62241,0.00018,23.22787]
[1779581766498,34.83,76626.72,0.0,0.62154,0.00018,23.24298]
[1779581769518,34.83,76621.78,0.0,0.62065,0.00018,23.25819]
[1779581771534,34.83,76618.05,0.0,0.61998,0.00018,23.26958]
[1779581772382,34.83,76618.05,0.0,0.61998,0.00018,23.26958]
[1779581772541,34.83,76618.09,0.0,0.61999,0.00018,23.26946]
[1779581776569,34.83,76613.02,0.0,0.61908,0.00018,23.28484]
[1779581777427,34.83,76613.02,0.0,0.61908,0.00018,23.28484]
[1779581777489,34.83,76611.5,0.0,0.61881,0.00018,23.28941]
[1779581782610,34.83,76611.48,0.0,0.6188,0.00018,23.28948]
[1779581785631,34.83,76606.78,0.0,0.61796,0.00018,23.30357]
[1779581786906,34.83,76606.78,0.0,0.61796,0.00018,23.30357]
[1779581787645,34.83,76606.4,0.0,0.61789,0.00018,23.30473]
[1779581792684,34.83,76603.47,0.0,0.61738,0.00018,23.30979]
[1779581797716,34.84,76605.81,0.0,0.61779,0.00018,23.30299]
[1779581802752,34.84,76605.09,0.0,0.61765,0.00018,23.30528]
[1779581807788,34.84,76600.54,0.0,0.61682,0.00018,23.31894]
[1779581813829,34.85,76601.62,0.0,0.617,0.00018,23.31605]
[1779581818865,34.85,76600.14,0.0,0.61672,0.00018,23.32067]
[1779581822414,34.85,76599.47,0.0,0.6166,0.00018,23.32275]
[1779581822515,34.85,76598.09,0.0,0.61635,0.00018,23.32685]
[1779581823282,34.85,76598.09,0.0,0.61635,0.00018,23.32685]
[1779581826781,34.86,76594.25,0.0,0.61565,0.00018,23.33826]
[1779581838537,34.87,76594.04,0.0,0.61557,0.00018,23.33963]
[1779581844041,34.88,76592.68,0.0,0.61531,0.00018,23.34391]
[1779581849076,34.88,76592.8,0.0,0.61531,0.00018,23.34383]
[1779581854111,34.89,76592.75,0.0,0.6153,0.00018,23.34047]
[1779581857727,34.89,76592.86,0.0,0.61532,0.00018,23.34025]
[1779581865193,34.9,76592.34,0.0,0.6152,0.00018,23.34221]
[1779581867210,34.9,76593.95,0.0,0.61549,0.00018,23.33758]
[1779581867833,34.9,76593.95,0.0,0.61549,0.00018,23.33758]
[1779581867243,34.9,76613.01,0.0,0.6189,0.00018,23.2813]
[1779581868746,34.9,76620.4,0.0,0.62021,0.00018,23.25903]
[1779581869294,34.9,76620.4,0.0,0.62021,0.00018,23.25903]
[1779581869296,34.9,76620.4,0.0,0.62021,0.00018,23.25903]
[1779581869305,34.9,76618.0,0.0,0.61979,0.00018,23.2663]
[1779581869968,34.9,76618.0,0.0,0.61979,0.00018,23.2663]
[1779581870227,34.9,76618.0,0.0,0.61978,0.00018,23.26631]
[1779581874071,34.9,76617.11,0.0,0.61963,0.00018,23.269]
[1779581874255,34.9,76617.09,0.0,0.61962,0.00018,23.26907]
[1779581881246,34.9,76617.1,0.0,0.61962,0.00018,23.26904]
[1779581883319,34.9,76612.63,0.0,0.61882,0.00018,23.2825]
[1779581888887,34.9,76612.48,0.0,0.6188,0.00018,23.28297]
[1779581894397,34.9,76612.86,0.0,0.61886,0.00018,23.28185]
[1779581899431,34.9,76612.56,0.0,0.61881,0.00018,23.28277]
[1779581904466,34.9,76610.35,0.0,0.61841,0.00018,23.28942]
[1779581909501,34.91,76609.05,0.0,0.61817,0.00018,23.29337]
[1779581910400,34.91,76609.05,0.0,0.61817,0.00018,23.29337]
[1779581915407,34.91,76606.67,0.0,0.61776,0.00018,23.2968]
[1779581920578,34.91,76605.96,0.0,0.61762,0.00018,23.29909]
[1779581925614,34.91,76605.97,0.0,0.61761,0.00018,23.29923]
[1779581931655,34.92,76606.57,0.0,0.61771,0.00018,23.29769]
[1779581936691,34.92,76606.45,0.0,0.61768,0.00018,23.29823]
[1779581939712,34.92,76602.02,0.0,0.61688,0.00018,23.31145]
[1779581944746,34.93,76604.34,0.0,0.61728,0.00018,23.30482]
[1779581954816,34.93,76604.43,0.0,0.61728,0.00018,23.30491]
[1779581964892,34.94,76603.83,0.0,0.61715,0.00018,23.30702]
[1779581969922,34.94,76608.71,0.0,0.61801,0.00018,23.29274]
[1779581975963,34.95,76610.71,0.0,0.61838,0.00018,23.28314]
[1779581980999,34.95,76608.6,0.0,0.618,0.00018,23.28956]
[1779581986033,34.95,76606.72,0.0,0.61765,0.00018,23.29529]
[1779581993085,34.96,76604.17,0.0,0.61718,0.00018,23.30306]
[1779581998118,34.96,76603.3,0.0,0.61702,0.00018,23.3058]
[1779582004160,34.96,76605.88,0.0,0.61747,0.00018,23.29839]
[1779582006177,34.96,76614.48,0.0,0.619,0.00018,23.27286]
[1779582011453,34.96,76615.83,0.0,0.61924,0.00018,23.26884]
[1779582011576,34.96,76615.83,0.0,0.61924,0.00018,23.26884]
[1779582011581,34.96,76615.83,0.0,0.61924,0.00018,23.26884]
[1779582011634,34.97,76620.96,0.0,0.62015,0.00018,23.25338]
[1779582013225,34.96,76633.05,0.0,0.62231,0.00018,23.21643]
[1779582016246,34.97,76635.18,0.0,0.62268,0.00018,23.2099]
[1779582022289,34.97,76636.54,0.0,0.62292,0.00018,23.20582]
[1779582028332,34.97,76637.22,0.0,0.62303,0.00018,23.20386]
[1779582035378,34.97,76635.99,0.0,0.62282,0.00018,23.20407]
[1779582039941,34.98,76626.43,0.0,0.62111,0.00018,23.23356]
[1779582045449,34.98,76624.19,0.0,0.62071,0.00018,23.24041]
[1779582050485,34.98,76623.16,0.0,0.62053,0.00018,23.24357]
[1779582056525,34.98,76622.62,0.0,0.62043,0.00018,23.24526]
[1779582061567,34.98,76622.05,0.0,0.62032,0.00018,23.24704]
[1779582066255,34.98,76620.26,0.0,0.62,0.00018,23.2525]
[1779582066382,34.98,76620.26,0.0,0.62,0.00018,23.2525]
[1779582066600,34.98,76620.26,0.0,0.62,0.00018,23.25251]
[1779582067615,34.98,76607.22,0.0,0.61767,0.00018,23.29152]
[1779582068536,34.98,76607.22,0.0,0.61767,0.00018,23.29152]
[1779582068638,34.98,76601.42,0.0,0.61664,0.00018,23.30861]
[1779582072638,34.98,76600.08,0.0,0.6164,0.00018,23.31259]
[1779582077673,34.98,76602.46,0.0,0.61682,0.00018,23.30566]
[1779582083715,34.98,76603.02,0.0,0.61692,0.00018,23.30398]
[1779582088937,34.98,76602.0,0.0,0.61673,0.00018,23.30705]
[1779582088945,34.98,76588.3,0.0,0.61428,0.00018,23.34687]
[1779582089230,34.98,76588.3,0.0,0.61428,0.00018,23.34687]
[1779582089767,34.98,76588.3,0.0,0.61428,0.00018,23.3469]
[1779582090835,34.98,76588.3,0.0,0.61428,0.00018,23.3469]
[1779582090907,34.98,76573.51,0.0,0.61164,0.00018,23.38871]
[1779582096812,34.97,76574.24,0.0,0.6118,0.00018,23.38256]
[1779582102857,34.96,76572.45,0.0,0.61151,0.00018,23.38706]
[1779582108899,34.95,76569.63,0.0,0.61103,0.00018,23.3945]
[1779582113938,34.95,76568.11,0.0,0.61078,0.00018,23.39838]
[1779582120504,34.94,76567.19,0.0,0.61063,0.00018,23.40055]
[1779582129041,34.93,76565.19,0.0,0.61031,0.00018,23.40554]
[1779582136091,34.92,76563.61,0.0,0.61004,0.00018,23.4095]
[1779582145154,34.91,76562.42,0.0,0.60986,0.00018,23.4123]
[1779582150190,34.9,76559.45,0.0,0.60934,0.00018,23.42021]
[1779582153141,34.9,76558.87,0.0,0.60926,0.00018,23.41795]
[1779582153218,34.9,76552.73,0.0,0.60815,0.00018,23.43466]
[1779582155228,34.9,76544.74,0.0,0.60672,0.00018,23.45609]
[1779582156470,34.89,76544.09,0.0,0.6066,0.00018,23.45779]
[1779582156572,34.89,76544.04,0.0,0.60659,0.00018,23.45793]
[1779582162276,34.89,76543.44,0.0,0.6065,0.00018,23.4593]
[1779582167313,34.89,76542.02,0.0,0.60624,0.00018,23.46301]
[1779582172349,34.89,76544.09,0.0,0.60662,0.00018,23.45743]
[1779582177381,34.88,76547.18,0.0,0.60719,0.00018,23.44903]
[1779582182417,34.88,76547.1,0.0,0.60718,0.00018,23.44914]
[1779582186445,34.87,76554.6,0.0,0.60855,0.00018,23.42852]
[1779582192161,34.87,76552.69,0.0,0.60823,0.00018,23.43339]
[1779582197522,34.86,76551.67,0.0,0.60807,0.00018,23.43577]
[1779582202556,34.85,76550.93,0.0,0.60795,0.00018,23.43744]
[1779582207592,34.84,76549.74,0.0,0.60776,0.00018,23.44033]
[1779582212629,34.84,76549.42,0.0,0.60773,0.00018,23.4371]
[1779582217663,34.83,76548.96,0.0,0.60767,0.00018,23.43801]
[1779582222705,34.83,76548.77,0.0,0.60764,0.00018,23.43845]
[1779582228745,34.83,76547.86,0.0,0.60748,0.00018,23.44082]
[1779582233780,34.82,76546.49,0.0,0.60724,0.00018,23.44446]
[1779582239823,34.82,76546.09,0.0,0.60717,0.00018,23.44547]
[1779582244857,34.82,76542.16,0.0,0.60646,0.00018,23.45599]
[1779582249893,34.82,76543.69,0.0,0.60674,0.00018,23.45188]
[1779582253180,34.82,76541.34,0.0,0.60631,0.00018,23.45817]
[1779582258955,34.82,76539.38,0.0,0.60597,0.00018,23.46316]
[1779582263992,34.8,76542.82,0.0,0.60663,0.00018,23.45347]
[1779582269028,34.79,76545.53,0.0,0.60714,0.00018,23.44575]
[1779582274067,34.79,76550.01,0.0,0.60799,0.00018,23.42944]
[1779582279102,34.78,76552.35,0.0,0.60844,0.00018,23.42264]
[1779582284139,34.77,76554.58,0.0,0.60887,0.00018,23.41612]
[1779582289183,34.76,76557.11,0.0,0.60935,0.00018,23.40874]
[1779582290189,34.76,76552.23,0.0,0.60847,0.00018,23.42213]
[1779582294472,34.76,76554.83,0.0,0.60895,0.00018,23.41491]
[1779582297243,34.75,76547.23,0.0,0.60757,0.00018,23.4356]
[1779582301268,34.75,76551.88,0.0,0.60842,0.00018,23.42282]
[1779582302273,34.75,76560.94,0.0,0.61006,0.00018,23.39786]
[1779582303280,34.75,76565.6,0.0,0.61091,0.00018,23.38487]
[1779582308316,34.75,76560.22,0.0,0.60993,0.00018,23.39985]
[1779582313356,34.75,76555.68,0.0,0.60911,0.00018,23.41242]
[1779582318390,34.75,76552.46,0.0,0.60854,0.00018,23.42098]
[1779582323424,34.74,76551.49,0.0,0.60838,0.00018,23.42349]
[1779582328459,34.74,76554.08,0.0,0.60886,0.00018,23.41613]
[1779582334504,34.73,76554.88,0.0,0.60904,0.00018,23.40988]
[1779582339537,34.73,76556.33,0.0,0.60932,0.00018,23.40563]
[1779582345580,34.72,76557.08,0.0,0.60947,0.00018,23.4033]
[1779582352126,34.72,76557.31,0.0,0.60951,0.00018,23.40262]
[1779582358675,34.71,76558.5,0.0,0.60974,0.00018,23.39904]
[1779582360689,34.71,76563.61,0.0,0.61068,0.00018,23.38469]
[1779582362196,34.71,76570.64,0.0,0.61195,0.00018,23.36484]
[1779582363710,34.71,76574.67,0.0,0.61268,0.00018,23.35335]
[1779582366291,34.71,76574.67,0.0,0.61268,0.00018,23.35335]
[1779582370759,34.71,76568.91,0.0,0.61165,0.00018,23.3695]
[1779582374790,34.7,76564.52,0.0,0.61086,0.00018,23.38176]
[1779582382337,34.7,76561.17,0.0,0.61027,0.00018,23.39096]
[1779582386873,34.7,76556.96,0.0,0.60951,0.00018,23.40258]
[1779582392408,34.7,76560.22,0.0,0.61012,0.00018,23.38962]
[1779582397951,34.69,76563.32,0.0,0.61069,0.00018,23.38082]
[1779582402984,34.69,76564.47,0.0,0.61091,0.00018,23.37744]
[1779582411041,34.68,76566.17,0.0,0.61123,0.00018,23.37239]
[1779582416076,34.68,76565.79,0.0,0.61117,0.00018,23.3733]
[1779582418371,34.68,76565.79,0.0,0.61117,0.00018,23.3733]
[1779582420404,34.68,76564.67,0.0,0.61098,0.00018,23.37636]
[1779582420472,34.68,76567.36,0.0,0.61147,0.00018,23.36872]
[1779582422118,34.68,76575.67,0.0,0.61297,0.00018,23.34504]
[1779582423125,34.68,76581.61,0.0,0.61405,0.00018,23.3279]
[1779582424344,34.68,76581.61,0.0,0.61405,0.00018,23.3279]
[1779582428162,34.68,76590.14,0.0,0.61557,0.00018,23.3035]
[1779582432690,34.69,76597.04,0.0,0.61679,0.00018,23.28353]
[1779582438233,34.7,76600.97,0.0,0.61748,0.00018,23.27226]
[1779582443402,34.7,76600.82,0.0,0.61744,0.00018,23.273]
[1779582452831,34.72,76603.97,0.0,0.61798,0.00018,23.26049]
[1779582457365,34.72,76603.97,0.0,0.61798,0.00018,23.26049]
[1779582457375,34.72,76596.84,0.0,0.61668,0.00018,23.28204]
[1779582458732,34.72,76596.84,0.0,0.61668,0.00018,23.28203]
[1779582459379,34.72,76588.25,0.0,0.61513,0.00018,23.30725]
[1779582459739,34.72,76588.25,0.0,0.61513,0.00018,23.30725]
[1779582460386,34.72,76587.23,0.0,0.61495,0.00018,23.31019]
[1779582465422,34.72,76590.86,0.0,0.61561,0.00018,23.29942]
[1779582470456,34.72,76592.36,0.0,0.61589,0.00018,23.29488]
[1779582478512,34.71,76593.38,0.0,0.61609,0.00018,23.29167]
[1779582483547,34.71,76588.06,0.0,0.61513,0.00018,23.30714]
[1779582485561,34.71,76585.82,0.0,0.61473,0.00018,23.31359]
[1779582493121,34.7,76583.26,0.0,0.61429,0.00018,23.32076]
[1779582497647,34.7,76579.16,0.0,0.61355,0.00018,23.33243]
[1779582503191,34.7,76579.13,0.0,0.61356,0.00018,23.33235]
[1779582507715,34.69,76585.55,0.0,0.61473,0.00018,23.31361]
[1779582509730,34.69,76587.92,0.0,0.61516,0.00018,23.30666]
[1779582515771,34.69,76586.97,0.0,0.61501,0.00018,23.30558]
[1779582520806,34.69,76585.13,0.0,0.61468,0.00018,23.31086]
[1779582525843,34.69,76584.03,0.0,0.61448,0.00018,23.31398]
[1779582530877,34.69,76581.83,0.0,0.61409,0.00018,23.32028]
[1779582536920,34.68,76581.85,0.0,0.6141,0.00018,23.32012]
[1779582543479,34.68,76583.39,0.0,0.61438,0.00018,23.31555]
[1779582545986,34.68,76588.06,0.0,0.61523,0.00018,23.30191]
[1779582551018,34.68,76590.94,0.0,0.61574,0.00018,23.29365]
[1779582553549,34.69,76586.61,0.0,0.61495,0.00018,23.30644]
[1779582556412,34.69,76586.61,0.0,0.61495,0.00018,23.30644]
[1779582556513,34.69,76587.43,0.0,0.6151,0.00018,23.30401]
[1779582563619,34.68,76593.18,0.0,0.61615,0.00018,23.28706]
[1779582566123,34.68,76597.48,0.0,0.61692,0.00018,23.27432]
[1779582571651,34.68,76599.57,0.0,0.6173,0.00018,23.26809]
[1779582572170,34.69,76605.18,0.0,0.61832,0.00018,23.24759]
[1779582577206,34.69,76606.42,0.0,0.61853,0.00018,23.24413]
[1779582582241,34.69,76605.16,0.0,0.61829,0.00018,23.24817]
[1779582588285,34.7,76604.85,0.0,0.61822,0.00018,23.24942]
[1779582593319,34.71,76602.18,0.0,0.61772,0.00018,23.25775]
[1779582598354,34.71,76602.07,0.0,0.61768,0.00018,23.25836]
[1779582603389,34.72,76600.14,0.0,0.61732,0.00018,23.26434]
[1779582608424,34.72,76599.51,0.0,0.61719,0.00018,23.2666]
[1779582613459,34.73,76600.42,0.0,0.61734,0.00018,23.26422]
[1779582618495,34.74,76601.67,0.0,0.61754,0.00018,23.26081]
[1779582624537,34.74,76602.02,0.0,0.61759,0.00018,23.26014]
[1779582626793,34.74,76601.46,0.0,0.61748,0.00018,23.26194]
[1779582628571,34.75,76609.61,0.0,0.61894,0.00018,23.23764]
[1779582631597,34.75,76610.17,0.0,0.61905,0.00018,23.2323]
[1779582631810,34.75,76610.17,0.0,0.61905,0.00018,23.2323]
[1779582632602,34.75,76609.69,0.0,0.61896,0.00018,23.23379]
[1779582637634,34.75,76609.08,0.0,0.61884,0.00018,23.23583]
[1779582644181,34.76,76608.53,0.0,0.61873,0.00018,23.23774]
[1779582654754,34.77,76607.1,0.0,0.61844,0.00018,23.24248]
[1779582659790,34.77,76609.07,0.0,0.61879,0.00018,23.23672]
[1779582660836,34.77,76609.07,0.0,0.61879,0.00018,23.23672]
[1779582660841,34.77,76609.07,0.0,0.61879,0.00018,23.23672]
[1779582661233,34.77,76609.07,0.0,0.61879,0.00018,23.23672]
[1779582661290,34.77,76613.88,0.0,0.61965,0.00018,23.2222]
[1779582662818,34.77,76619.63,0.0,0.62069,0.00018,23.20468]
[1779582665840,34.77,76622.32,0.0,0.62117,0.00018,23.19633]
[1779582669904,34.77,76624.62,0.0,0.62158,0.00018,23.18933]
[1779582669939,34.77,76627.32,0.0,0.62207,0.00018,23.18101]
[1779582671420,34.77,76627.32,0.0,0.62207,0.00018,23.18101]
[1779582671525,34.77,76627.32,0.0,0.62207,0.00018,23.18101]
[1779582671571,34.77,76648.32,0.0,0.62582,0.00018,23.11493]
[1779582672891,34.77,76659.58,0.0,0.62783,0.00018,23.07876]
[1779582674394,34.77,76660.35,0.0,0.62796,0.00018,23.07633]
[1779582680947,34.76,76665.76,0.0,0.62896,0.00018,23.05806]
[1779582682960,34.76,76659.06,0.0,0.62777,0.00018,23.07976]
[1779582684977,34.76,76656.33,0.0,0.62729,0.00018,23.08842]
[1779582690020,34.75,76657.14,0.0,0.62746,0.00018,23.08532]
[1779582691028,34.75,76661.36,0.0,0.62824,0.00018,23.06771]
[1779582693038,34.75,76673.02,0.0,0.63032,0.00018,23.02921]
[1779582694536,34.74,76674.98,0.0,0.63068,0.00018,23.02264]
[1779582700087,34.75,76680.52,0.0,0.63166,0.00018,23.00423]
[1779582702101,34.74,76684.25,0.0,0.63232,0.00018,22.99168]
[1779582707136,34.74,76686.54,0.0,0.63274,0.00018,22.98382]
[1779582711165,34.74,76692.05,0.0,0.63372,0.00018,22.96504]
[1779582716201,34.74,76690.78,0.0,0.6335,0.00018,22.96926]
[1779582720235,34.74,76694.75,0.0,0.63421,0.00018,22.95565]
[1779582725263,34.74,76694.23,0.0,0.63412,0.00018,22.95736]
[1779582730298,34.74,76695.04,0.0,0.63427,0.00018,22.95454]
[1779582735333,34.74,76694.85,0.0,0.63423,0.00018,22.95516]
[1779582740368,34.74,76694.3,0.0,0.63414,0.00018,22.95699]
[1779582745403,34.74,76694.41,0.0,0.63416,0.00018,22.95654]
[1779582747566,34.73,76693.85,0.0,0.63406,0.00018,22.95844]
[1779582747755,34.73,76693.85,0.0,0.63406,0.00018,22.95844]
[1779582747802,34.73,76688.92,0.0,0.63319,0.00018,22.97518]
[1779582749433,34.73,76664.86,0.0,0.62891,0.00018,23.05536]
[1779582750440,34.73,76657.56,0.0,0.62761,0.00018,23.07909]
[1779582755474,34.73,76660.06,0.0,0.62808,0.00018,23.06704]
[1779582760509,34.74,76653.03,0.0,0.6268,0.00018,23.09018]
[1779582761515,34.74,76649.3,0.0,0.62614,0.00018,23.10209]
[1779582766550,34.73,76647.59,0.0,0.62585,0.00018,23.1073]
[1779582768565,34.73,76642.23,0.0,0.62489,0.00018,23.12437]
[1779582775112,34.73,76641.52,0.0,0.62477,0.00018,23.12654]
[1779582781655,34.73,76639.3,0.0,0.62437,0.00018,23.13348]
[1779582783669,34.73,76631.21,0.0,0.62293,0.00018,23.15887]
[1779582785683,34.73,76627.45,0.0,0.62224,0.00018,23.1707]
[1779582790718,34.73,76630.17,0.0,0.62272,0.00018,23.16253]
[1779582793740,34.74,76641.79,0.0,0.62479,0.00018,23.12615]
[1779582794746,34.74,76641.87,0.0,0.62481,0.00018,23.12588]
[1779582799781,34.74,76641.13,0.0,0.62468,0.00018,23.12814]
[1779582804822,34.73,76637.16,0.0,0.62397,0.00018,23.1406]
[1779582809859,34.74,76637.0,0.0,0.62393,0.00018,23.14144]
[1779582814891,34.75,76633.48,0.0,0.62329,0.00018,23.14904]
[1779582819929,34.75,76635.81,0.0,0.6237,0.00018,23.14203]
[1779582822949,34.75,76631.86,0.0,0.62298,0.00018,23.15457]
[1779582828991,34.76,76634.08,0.0,0.62336,0.00018,23.14793]
[1779582832012,34.76,76638.69,0.0,0.62418,0.00018,23.13359]
[1779582837048,34.76,76641.3,0.0,0.62463,0.00018,23.12561]
[1779582842084,34.77,76643.75,0.0,0.62506,0.00018,23.11812]
[1779582845604,34.77,76653.23,0.0,0.62674,0.00018,23.08799]
[1779582847119,34.77,76654.59,0.0,0.62699,0.00018,23.08354]
[1779582852154,34.77,76652.18,0.0,0.62656,0.00018,23.0912]
[1779582857190,34.77,76649.62,0.0,0.62611,0.00018,23.09932]
[1779582862224,34.77,76649.32,0.0,0.62606,0.00018,23.10018]
[1779582865745,34.77,76653.44,0.0,0.6268,0.00018,23.08689]
[1779582872296,34.76,76651.1,0.0,0.6264,0.00018,23.09053]
[1779582875814,34.76,76645.13,0.0,0.62534,0.00018,23.10958]
[1779582879344,34.76,76640.91,0.0,0.62459,0.00018,23.1229]
[1779582884379,34.76,76640.09,0.0,0.62445,0.00018,23.12536]
[1779582889414,34.76,76640.62,0.0,0.62455,0.00018,23.12357]
[1779582894449,34.76,76638.12,0.0,0.62411,0.00018,23.13135]
[1779582897470,34.76,76642.05,0.0,0.62481,0.00018,23.11886]
[1779582902505,34.75,76637.65,0.0,0.62403,0.00018,23.13268]
[1779582907540,34.75,76635.41,0.0,0.62363,0.00018,23.13959]
[1779582912576,34.75,76635.35,0.0,0.62363,0.00018,23.13966]
[1779582917610,34.75,76635.97,0.0,0.62375,0.00018,23.13759]
[1779582921641,34.75,76640.59,0.0,0.62458,0.00018,23.12294]
[1779582924659,34.75,76648.52,0.0,0.626,0.00018,23.09767]
[1779582925668,34.75,76653.01,0.0,0.6268,0.00018,23.08325]
[1779582926469,34.75,76653.01,0.0,0.6268,0.00018,23.08325]
[1779582926676,34.75,76654.28,0.0,0.62703,0.00018,23.07917]
[1779582929697,34.75,76658.58,0.0,0.62779,0.00018,23.06529]
[1779582934732,34.75,76661.55,0.0,0.62834,0.00018,23.05194]
[1779582939766,34.75,76665.68,0.0,0.62906,0.00018,23.03871]
[1779582944806,34.75,76664.06,0.0,0.62877,0.00018,23.04398]
[1779582949840,34.75,76667.22,0.0,0.62935,0.00018,23.03337]
[1779582956889,34.74,76669.72,0.0,0.62981,0.00018,23.02476]
[1779582960923,34.74,76674.58,0.0,0.63069,0.00018,23.00845]
[1779582965955,34.74,76677.31,0.0,0.63119,0.00018,22.99912]
[1779582972001,34.74,76678.98,0.0,0.63149,0.00018,22.99343]
[1779582975029,34.74,76682.93,0.0,0.63218,0.00018,22.98031]
[1779582980056,34.74,76684.78,0.0,0.63251,0.00018,22.97426]
[1779582985093,34.74,76685.24,0.0,0.63258,0.00018,22.97291]
[1779582989144,34.74,76676.7,0.0,0.63105,0.00018,23.00161]
[1779582990151,34.74,76671.22,0.0,0.63008,0.00018,23.01974]
[1779582992164,34.74,76667.29,0.0,0.62941,0.00018,23.02874]
[1779582996753,34.73,76674.45,0.0,0.6307,0.00018,23.00465]
[1779582998205,34.73,76668.86,0.0,0.62971,0.00018,23.02311]
[1779583004248,34.73,76668.82,0.0,0.62972,0.00018,23.02287]
[1779583009283,34.72,76667.99,0.0,0.62959,0.00018,23.02532]
[1779583014318,34.72,76667.93,0.0,0.62959,0.00018,23.02525]
[1779583019353,34.72,76666.81,0.0,0.6294,0.00018,23.0287]
[1779583026964,34.71,76672.06,0.0,0.63035,0.00018,23.01105]
[1779583032445,34.71,76677.33,0.0,0.6313,0.00018,22.99334]
[1779583033700,34.71,76677.33,0.0,0.6313,0.00018,22.99334]
[1779583033756,34.71,76691.35,0.0,0.63379,0.00018,22.94604]
[1779583034467,34.71,76691.35,0.0,0.63379,0.00018,22.94603]
[1779583035474,34.71,76702.21,0.0,0.63572,0.00018,22.90876]
[1779583036377,34.71,76702.21,0.0,0.63572,0.00018,22.90876]
[1779583037032,34.71,76699.84,0.0,0.6353,0.00018,22.91695]
[1779583041517,34.71,76695.57,0.0,0.63454,0.00018,22.93167]
[1779583042523,34.71,76691.56,0.0,0.63383,0.00018,22.94538]
[1779583044537,34.71,76685.57,0.0,0.63276,0.00018,22.96572]
[1779583049573,34.71,76680.98,0.0,0.63195,0.00018,22.98114]
[1779583055628,34.71,76680.76,0.0,0.63193,0.00018,22.97801]
[1779583057174,34.71,76685.43,0.0,0.63276,0.00018,22.96227]
[1779583061665,34.71,76681.9,0.0,0.63213,0.00018,22.97414]
[1779583066701,34.71,76684.71,0.0,0.63264,0.00018,22.96461]
[1779583070728,34.71,76688.98,0.0,0.6334,0.00018,22.95011]
[1779583072741,34.71,76692.66,0.0,0.63405,0.00018,22.93757]
[1779583077777,34.71,76695.43,0.0,0.63454,0.00018,22.92814]
[1779583082812,34.71,76695.27,0.0,0.63451,0.00018,22.92873]
[1779583088856,34.71,76695.07,0.0,0.63448,0.00018,22.92945]
[1779583090868,34.71,76687.44,0.0,0.63312,0.00018,22.95546]
[1779583095903,34.71,76687.84,0.0,0.63319,0.00018,22.95404]
[1779583100937,34.71,76687.85,0.0,0.6332,0.00018,22.95394]
[1779583105973,34.71,76689.24,0.0,0.63345,0.00018,22.94916]
[1779583110005,34.71,76694.34,0.0,0.63436,0.00018,22.93171]
[1779583115045,34.71,76694.26,0.0,0.63436,0.00018,22.92814]
[1779583120079,34.7,76695.86,0.0,0.63465,0.00018,22.92265]
[1779583126120,34.7,76695.94,0.0,0.63466,0.00018,22.92237]
[1779583131156,34.7,76695.92,0.0,0.63466,0.00018,22.92242]
[1779583136203,34.7,76699.13,0.0,0.63523,0.00018,22.91137]
[1779583141239,34.7,76699.81,0.0,0.63535,0.00018,22.90905]
[1779583146273,34.71,76697.26,0.0,0.63489,0.00018,22.91786]
[1779583151308,34.71,76695.98,0.0,0.63467,0.00018,22.92225]
[1779583156344,34.71,76695.72,0.0,0.63462,0.00018,22.92314]
[1779583161379,34.7,76696.05,0.0,0.63468,0.00018,22.92198]
[1779583166415,34.7,76695.19,0.0,0.63453,0.00018,22.92489]
[1779583171449,34.7,76694.32,0.0,0.6344,0.00018,22.92399]
[1779583176484,34.7,76686.59,0.0,0.63302,0.00018,22.95026]
[1779583178482,34.7,76686.56,0.0,0.63302,0.00018,22.95036]
[1779583178552,34.7,76686.72,0.0,0.63305,0.00018,22.94982]
[1779583184540,34.7,76687.46,0.0,0.63318,0.00018,22.94733]
[1779583189575,34.7,76687.66,0.0,0.63321,0.00018,22.94666]
[1779583198172,34.7,76687.85,0.0,0.63325,0.00018,22.94603]
[1779583203677,34.7,76689.31,0.0,0.63351,0.00018,22.94108]
[1779583209714,34.7,76689.12,0.0,0.63347,0.00018,22.94172]
[1779583212741,34.7,76699.08,0.0,0.63524,0.00018,22.90763]
[1779583216047,34.7,76701.23,0.0,0.63562,0.00018,22.90021]
[1779583216138,34.7,76702.12,0.0,0.63578,0.00018,22.89713]
[1779583218082,34.7,76702.12,0.0,0.63578,0.00018,22.89713]
[1779583218087,34.7,76702.12,0.0,0.63578,0.00018,22.89713]
[1779583218177,34.7,76712.23,0.0,0.63758,0.00018,22.86193]
[1779583218791,34.7,76712.23,0.0,0.63757,0.00018,22.86197]
[1779583219791,34.7,76719.81,0.0,0.63891,0.00018,22.83532]
[1779583224826,34.71,76725.82,0.0,0.63997,0.00018,22.81407]
[1779583229861,34.71,76724.66,0.0,0.63976,0.00018,22.81845]
[1779583233329,34.71,76725.53,0.0,0.63992,0.00018,22.8117]
[1779583234333,34.71,76723.96,0.0,0.63964,0.00018,22.81739]
[1779583234401,34.71,76721.66,0.0,0.63923,0.00018,22.82566]
[1779583236361,34.72,76721.66,0.0,0.63922,0.00018,22.82587]
[1779583237368,34.72,76722.09,0.0,0.63929,0.00018,22.82435]
[1779583236910,34.72,76721.89,0.0,0.63925,0.00018,22.82516]
[1779583237445,34.72,76721.59,0.0,0.6392,0.00018,22.82629]
[1779583242953,34.72,76720.38,0.0,0.63896,0.00018,22.83095]
[1779583249412,34.73,76720.21,0.0,0.63893,0.00018,22.83173]
[1779583249419,34.73,76720.21,0.0,0.63893,0.00018,22.83173]
[1779583250016,34.73,76719.16,0.0,0.63873,0.00018,22.83575]
[1779583251016,34.73,76710.91,0.0,0.63726,0.00018,22.86477]
[1779583252022,34.73,76706.55,0.0,0.63649,0.00018,22.87996]
[1779583257062,34.73,76706.36,0.0,0.63645,0.00018,22.88073]
[1779583262093,34.73,76712.94,0.0,0.63761,0.00018,22.8579]
[1779583267130,34.74,76713.04,0.0,0.63762,0.00018,22.85772]
[1779583272166,34.74,76712.48,0.0,0.63752,0.00018,22.85984]
[1779583277199,34.74,76701.0,0.0,0.63547,0.00018,22.89988]
[1779583278206,34.74,76693.92,0.0,0.63422,0.00018,22.92417]
[1779583283241,34.74,76696.42,0.0,0.63466,0.00018,22.91556]
[1779583286086,34.74,76697.12,0.0,0.63479,0.00018,22.91316]
[1779583286263,34.74,76695.85,0.0,0.63456,0.00018,22.91751]
[1779583286530,34.74,76695.85,0.0,0.63456,0.00018,22.91751]
[1779583287269,34.74,76695.16,0.0,0.63444,0.00018,22.91986]
[1779583292305,34.74,76696.73,0.0,0.63474,0.00018,22.91061]
[1779583297342,34.74,76695.55,0.0,0.63453,0.00018,22.91462]
[1779583306403,34.74,76693.97,0.0,0.63425,0.00018,22.92]
[1779583309425,34.74,76690.47,0.0,0.63363,0.00018,22.93191]
[1779583311439,34.74,76685.93,0.0,0.63282,0.00018,22.94729]
[1779583319043,34.74,76685.48,0.0,0.63275,0.00018,22.94872]
[1779583322240,34.74,76685.48,0.0,0.63275,0.00018,22.94872]
[1779583322322,34.74,76684.05,0.0,0.6325,0.00018,22.9535]
[1779583322630,34.74,76684.05,0.0,0.6325,0.00018,22.9535]
[1779583322651,34.74,76668.05,0.0,0.62964,0.00018,23.00686]
[1779583324793,34.74,76668.05,0.0,0.62964,0.00018,23.00684]
[1779583324854,34.73,76659.43,0.0,0.62811,0.00018,23.03507]
[1779583327555,34.73,76670.03,0.0,0.63,0.00018,23.00023]
[1779583329125,34.73,76673.91,0.0,0.63069,0.00018,22.98739]
[1779583332591,34.73,76662.86,0.0,0.62872,0.00018,23.02387]
[1779583333599,34.74,76660.97,0.0,0.62838,0.00018,23.03009]
[1779583339196,34.74,76660.49,0.0,0.62828,0.00018,23.03185]
[1779583344674,34.74,76661.48,0.0,0.62845,0.00018,23.0288]
[1779583350719,34.74,76661.03,0.0,0.62836,0.00018,23.0304]
[1779583355753,34.74,76662.94,0.0,0.62872,0.00018,23.02043]
[1779583359336,34.74,76668.01,0.0,0.62962,0.00018,23.00376]
[1779583362804,34.74,76672.05,0.0,0.63035,0.00018,22.99035]
[1779583367839,34.74,76675.38,0.0,0.63095,0.00018,22.97918]
[1779583372874,34.74,76678.76,0.0,0.63155,0.00018,22.96781]
[1779583377909,34.74,76682.17,0.0,0.63217,0.00018,22.95628]
[1779583384958,34.74,76682.03,0.0,0.63214,0.00018,22.95665]
[1779583387980,34.74,76686.18,0.0,0.63288,0.00018,22.94263]
[1779583395031,34.74,76687.68,0.0,0.63316,0.00018,22.93743]
[1779583398054,34.74,76693.57,0.0,0.63421,0.00018,22.91735]
[1779583403087,34.73,76694.63,0.0,0.6344,0.00018,22.91369]
[1779583404092,34.73,76688.72,0.0,0.63335,0.00018,22.93382]
[1779583409129,34.73,76685.5,0.0,0.63278,0.00018,22.94466]
[1779583412149,34.73,76681.39,0.0,0.63206,0.00018,22.9547]
[1779583413156,34.73,76677.87,0.0,0.63143,0.00018,22.96652]
[1779583417184,34.74,76673.57,0.0,0.63066,0.00018,22.98096]
[1779583419197,34.74,76669.42,0.0,0.62992,0.00018,22.99477]
[1779583424233,34.74,76667.4,0.0,0.62955,0.00018,23.0016]
[1779583429833,34.74,76667.94,0.0,0.62964,0.00018,22.99997]
[1779583435311,34.74,76665.71,0.0,0.62924,0.00018,23.00734]
[1779583440349,34.74,76661.84,0.0,0.62854,0.00018,23.02012]
[1779583441355,34.74,76657.51,0.0,0.62777,0.00018,23.03429]
[1779583446280,34.75,76658.95,0.0,0.62802,0.00018,23.02975]
[1779583446391,34.75,76661.1,0.0,0.6284,0.00018,23.02279]
[1779583453440,34.75,76663.61,0.0,0.62885,0.00018,23.01448]
[1779583460492,34.74,76669.06,0.0,0.62985,0.00018,22.99613]
[1779583465526,34.73,76670.56,0.0,0.63013,0.00018,22.99086]
[1779583474589,34.73,76670.78,0.0,0.63021,0.00018,22.98575]
[1779583479625,34.72,76670.15,0.0,0.63012,0.00018,22.98745]
[1779583484659,34.72,76671.09,0.0,0.6303,0.00018,22.98407]
[1779583490254,34.71,76667.22,0.0,0.62963,0.00018,22.99638]
[1779583495736,34.7,76664.16,0.0,0.62911,0.00018,23.00609]
[1779583500771,34.7,76661.89,0.0,0.62872,0.00018,23.01308]
[1779583505732,34.69,76660.11,0.0,0.62842,0.00018,23.01867]
[1779583505808,34.69,76657.32,0.0,0.62792,0.00018,23.02766]
[1779583507819,34.69,76648.7,0.0,0.62638,0.00018,23.0555]
[1779583510837,34.69,76646.14,0.0,0.62593,0.00018,23.06356]
[1779583510848,34.69,76645.14,0.0,0.62575,0.00018,23.06668]
[1779583516885,34.68,76646.04,0.0,0.62594,0.00018,23.0633]
[1779583521919,34.67,76647.61,0.0,0.62624,0.00018,23.05785]
[1779583522926,34.67,76651.98,0.0,0.62703,0.00018,23.04367]
[1779583527961,34.66,76655.36,0.0,0.62766,0.00018,23.03231]
[1779583532995,34.66,76656.23,0.0,0.62785,0.00018,23.02528]
[1779583534004,34.66,76659.97,0.0,0.62853,0.00018,23.01298]
[1779583539040,34.65,76662.95,0.0,0.62908,0.00018,23.00286]
[1779583544075,34.65,76665.51,0.0,0.62955,0.00018,22.99409]
[1779583545773,34.65,76667.83,0.0,0.62997,0.00018,22.98634]
[1779583545782,34.65,76667.83,0.0,0.62997,0.00018,22.98634]
[1779583546092,34.65,76668.81,0.0,0.63015,0.00018,22.98303]
[1779583547097,34.65,76673.09,0.0,0.63091,0.00018,22.96885]
[1779583548104,34.65,76680.84,0.0,0.63229,0.00018,22.94294]
[1779583556161,34.65,76680.67,0.0,0.63224,0.00018,22.94382]
[1779583559239,34.65,76678.26,0.0,0.63181,0.00018,22.95203]
[1779583559285,34.65,76695.45,0.0,0.63487,0.00018,22.89358]
[1779583561084,34.65,76695.45,0.0,0.63487,0.00018,22.8936]
[1779583561200,34.65,76701.84,0.0,0.63601,0.00018,22.87152]
[1779583562207,34.65,76692.48,0.0,0.63434,0.00018,22.90382]
[1779583563210,34.65,76686.08,0.0,0.6332,0.00018,22.92567]
[1779583567241,34.66,76684.93,0.0,0.63299,0.00018,22.92964]
[1779583573289,34.66,76682.08,0.0,0.63248,0.00018,22.93947]
[1779583578318,34.66,76681.88,0.0,0.63243,0.00018,22.94028]
[1779583583353,34.66,76683.1,0.0,0.63264,0.00018,22.9363]
[1779583584360,34.66,76688.53,0.0,0.63361,0.00018,22.91789]
[1779583586379,34.66,76693.11,0.0,0.63443,0.00018,22.90223]
[1779583587385,34.66,76688.49,0.0,0.6336,0.00018,22.91802]
[1779583589398,34.66,76684.76,0.0,0.63294,0.00018,22.93074]
[1779583594434,34.67,76689.9,0.0,0.63386,0.00018,22.90959]
[1779583595441,34.67,76694.29,0.0,0.63465,0.00018,22.89457]
[1779583597455,34.67,76698.2,0.0,0.63534,0.00018,22.88111]
[1779583602490,34.67,76699.36,0.0,0.63555,0.00018,22.8771]
[1779583608532,34.67,76700.72,0.0,0.63579,0.00018,22.87241]
[1779583614575,34.67,76702.81,0.0,0.63616,0.00018,22.86518]
[1779583621626,34.67,76704.29,0.0,0.63642,0.00018,22.86007]
[1779583624626,34.67,76707.63,0.0,0.63701,0.00018,22.84844]
[1779583624675,34.67,76709.21,0.0,0.63729,0.00018,22.84292]
[1779583624818,34.67,76709.21,0.0,0.63729,0.00018,22.84292]
[1779583624819,34.67,76709.21,0.0,0.63729,0.00018,22.84292]
[1779583625656,34.67,76709.21,0.0,0.63729,0.00018,22.84294]
[1779583626660,34.67,76715.23,0.0,0.63836,0.00018,22.82179]
[1779583629304,34.67,76713.27,0.0,0.63801,0.00018,22.82876]
[1779583629314,34.67,76713.27,0.0,0.63801,0.00018,22.82876]
[1779583629682,34.67,76712.46,0.0,0.63787,0.00018,22.83164]
[1779583630688,34.67,76716.3,0.0,0.63855,0.00018,22.81816]
[1779583635726,34.67,76714.14,0.0,0.63816,0.00018,22.82591]
[1779583640763,34.67,76713.81,0.0,0.63809,0.00018,22.82724]
[1779583642777,34.67,76718.23,0.0,0.63887,0.00018,22.81169]
[1779583648818,34.68,76717.9,0.0,0.6388,0.00018,22.81317]
[1779583651839,34.68,76722.1,0.0,0.63955,0.00018,22.79456]
[1779583653317,34.68,76722.1,0.0,0.63955,0.00018,22.79456]
[1779583653359,34.68,76722.68,0.0,0.63965,0.00018,22.79255]
[1779583658888,34.69,76719.2,0.0,0.63902,0.00018,22.80526]
[1779583663924,34.69,76716.48,0.0,0.63853,0.00018,22.81511]
[1779583668960,34.69,76718.19,0.0,0.63882,0.00018,22.80928]
[1779583671539,34.69,76762.21,0.0,0.64659,0.00018,22.64922]
[1779583673010,34.69,76812.61,0.0,0.65541,0.00017,22.45541]
[1779583674041,34.69,76822.3,0.0,0.6571,0.00017,22.41677]
[1779583676061,34.69,76820.04,0.0,0.6567,0.00017,22.4261]
[1779583678040,34.69,76809.07,0.0,0.65478,0.00017,22.46966]
[1779583679060,34.69,76810.21,0.0,0.65498,0.00017,22.46519]
[1779583681623,34.7,76816.12,0.0,0.65601,0.00017,22.44192]
[1779583683093,34.7,76801.25,0.0,0.65341,0.00017,22.50049]
[1779583684105,34.7,76793.04,0.0,0.65198,0.00017,22.53237]
[1779583689135,34.69,76793.87,0.0,0.65213,0.00017,22.52901]
[1779583691687,34.69,76799.53,0.0,0.65312,0.00017,22.50697]
[1779583696186,34.69,76802.0,0.0,0.65356,0.00017,22.49729]
[1779583697192,34.69,76795.14,0.0,0.65236,0.00017,22.52397]
[1779583700225,34.69,76810.54,0.0,0.65505,0.00017,22.46368]
[1779583701758,34.69,76814.41,0.0,0.65572,0.00017,22.44839]
[1779583707274,34.7,76815.31,0.0,0.65587,0.00017,22.44508]
[1779583709286,34.7,76824.14,0.0,0.6574,0.00017,22.41002]
[1779583710294,34.7,76817.04,0.0,0.65616,0.00017,22.43841]
[1779583715329,34.7,76817.82,0.0,0.65631,0.00017,22.4317]
[1779583720364,34.7,76823.63,0.0,0.6573,0.00017,22.40889]
[1779583725400,34.71,76823.57,0.0,0.65727,0.00017,22.40952]
[1779583726406,34.71,76815.56,0.0,0.65588,0.00017,22.44148]
[1779583727413,34.71,76809.25,0.0,0.65478,0.00017,22.46645]
[1779583732449,34.71,76811.52,0.0,0.65517,0.00017,22.45766]
[1779583733455,34.71,76804.25,0.0,0.6539,0.00017,22.48626]
[1779583736476,34.71,76801.51,0.0,0.65342,0.00017,22.49698]
[1779583741511,34.71,76798.9,0.0,0.65297,0.00017,22.50715]
[1779583746552,34.71,76790.45,0.0,0.65149,0.00017,22.53986]
[1779583748566,34.71,76787.44,0.0,0.65097,0.00017,22.55138]
[1779583750579,34.71,76775.84,0.0,0.64894,0.00018,22.59558]
[1779583751589,34.71,76774.38,0.0,0.64868,0.00018,22.60127]
[1779583756621,34.72,76777.5,0.0,0.64919,0.00018,22.59023]
[1779583759642,34.72,76783.72,0.0,0.65028,0.00018,22.56657]
[1779583764678,34.72,76779.31,0.0,0.64949,0.00018,22.58365]
[1779583768707,34.72,76772.69,0.0,0.64834,0.00018,22.6087]
[1779583773740,34.72,76771.9,0.0,0.64821,0.00018,22.60798]
[1779583782803,34.72,76771.3,0.0,0.64812,0.00018,22.6099]
[1779583787840,34.72,76774.78,0.0,0.64874,0.00018,22.59654]
[1779583793881,34.72,76775.42,0.0,0.64886,0.00018,22.59386]
[1779583800929,34.71,76774.9,0.0,0.64878,0.00018,22.59552]
[1779583803951,34.71,76762.2,0.0,0.64656,0.00018,22.64312]
[1779583804959,34.71,76757.42,0.0,0.64572,0.00018,22.66083]
[1779583809992,34.7,76757.82,0.0,0.64581,0.00018,22.65887]
[1779583815029,34.7,76756.48,0.0,0.6456,0.00018,22.66337]
[1779583817044,34.7,76748.86,0.0,0.64425,0.00018,22.69155]
[1779583819059,34.7,76745.45,0.0,0.64365,0.00018,22.70405]
[1779583824100,34.7,76745.31,0.0,0.64363,0.00018,22.70454]
[1779583829135,34.7,76743.54,0.0,0.64332,0.00018,22.71099]
[1779583835178,34.71,76740.53,0.0,0.64277,0.00018,22.71885]
[1779583842741,34.72,76734.87,0.0,0.64173,0.00018,22.74034]
[1779583847032,34.72,76734.87,0.0,0.64173,0.00018,22.74034]
[1779583847036,34.72,76734.87,0.0,0.64173,0.00018,22.74034]
[1779583847263,34.73,76735.94,0.0,0.6419,0.00018,22.73697]
[1779583849033,34.73,76735.94,0.0,0.6419,0.00018,22.73697]
[1779583848269,34.73,76727.0,0.0,0.64031,0.00018,22.76921]
[1779583849275,34.73,76725.28,0.0,0.64,0.00018,22.77545]
[1779583854312,34.74,76721.1,0.0,0.63924,0.00018,22.79085]
[1779583855137,34.74,76721.1,0.0,0.63924,0.00018,22.79085]
[1779583855140,34.74,76721.1,0.0,0.63924,0.00018,22.79085]
[1779583855317,34.74,76720.1,0.0,0.63906,0.00018,22.79447]
[1779583862881,34.74,76722.16,0.0,0.6394,0.00018,22.78765]
[1779583864391,34.75,76716.44,0.0,0.63837,0.00018,22.80813]
[1779583869424,34.75,76713.03,0.0,0.63775,0.00018,22.82059]
[1779583874459,34.76,76710.8,0.0,0.63733,0.00018,22.82892]
[1779583879493,34.77,76712.06,0.0,0.63753,0.00018,22.82496]
[1779583883030,34.77,76707.79,0.0,0.63675,0.00018,22.84042]
[1779583889565,34.78,76708.22,0.0,0.6368,0.00018,22.83942]
[1779583893917,34.78,76707.58,0.0,0.6367,0.00018,22.83795]
[1779583894018,34.78,76707.93,0.0,0.63676,0.00018,22.83673]
[1779583901649,34.79,76708.28,0.0,0.63681,0.00018,22.83583]
[1779583907691,34.79,76709.69,0.0,0.63705,0.00018,22.83114]
[1779583912728,34.79,76711.51,0.0,0.63736,0.00018,22.82497]
[1779583918771,34.79,76712.33,0.0,0.63749,0.00018,22.82233]
[1779583922017,34.79,76711.84,0.0,0.63741,0.00018,22.82408]
[1779583922103,34.8,76727.12,0.0,0.64011,0.00018,22.77024]
[1779583922290,34.8,76727.12,0.0,0.64011,0.00018,22.77024]
[1779583922660,34.8,76727.12,0.0,0.64011,0.00018,22.77024]
[1779583922824,34.8,76727.12,0.0,0.6401,0.00018,22.77036]
[1779583923831,34.8,76736.24,0.0,0.64171,0.00018,22.7378]
[1779583926851,34.8,76742.9,0.0,0.64287,0.00018,22.71406]
[1779583931885,34.8,76748.01,0.0,0.64376,0.00018,22.69567]
[1779583936920,34.81,76741.17,0.0,0.64252,0.00018,22.72113]
[1779583941956,34.82,76732.59,0.0,0.64099,0.00018,22.75256]
[1779583945983,34.82,76726.62,0.0,0.63992,0.00018,22.77421]
[1779583951018,34.83,76724.73,0.0,0.63958,0.00018,22.77748]
[1779583958068,34.84,76718.61,0.0,0.63848,0.00018,22.79959]
[1779583964111,34.84,76718.01,0.0,0.63835,0.00018,22.80213]
[1779583969145,34.85,76717.55,0.0,0.63826,0.00018,22.80404]
[1779583976194,34.85,76716.36,0.0,0.63802,0.00018,22.80885]
[1779583981229,34.86,76714.89,0.0,0.63774,0.00018,22.81441]
[1779583987084,34.86,76714.93,0.0,0.63773,0.00018,22.81453]
[1779583987092,34.87,76712.16,0.0,0.63723,0.00018,22.82445]
[1779583992306,34.87,76709.34,0.0,0.63671,0.00018,22.83479]
[1779583997341,34.88,76709.92,0.0,0.63679,0.00018,22.83316]
[1779583998348,34.88,76705.78,0.0,0.63606,0.00018,22.84749]
[1779584003891,34.89,76705.62,0.0,0.63601,0.00018,22.84858]
[1779584005397,34.89,76710.81,0.0,0.63692,0.00018,22.83074]
[1779584006404,34.89,76714.98,0.0,0.63765,0.00018,22.81633]
[1779584009425,34.89,76721.17,0.0,0.63873,0.00018,22.7949]
[1779584013962,34.9,76715.98,0.0,0.63782,0.00018,22.80954]
[1779584016117,34.9,76715.98,0.0,0.63782,0.00018,22.80954]
[1779584016203,34.9,76712.93,0.0,0.63727,0.00018,22.82033]
[1779584024032,34.91,76712.56,0.0,0.63718,0.00018,22.82229]
[1779584032589,34.92,76712.82,0.0,0.63719,0.00018,22.82208]
[1779584044175,34.93,76713.1,0.0,0.63719,0.00018,22.82218]
[1779584050718,34.94,76713.3,0.0,0.6372,0.00018,22.82193]
[1779584051728,34.94,76717.31,0.0,0.6379,0.00018,22.80816]
[1779584054245,34.94,76723.84,0.0,0.63904,0.00018,22.78549]
[1779584059777,34.95,76723.13,0.0,0.63891,0.00018,22.78826]
[1779584064812,34.95,76720.8,0.0,0.63848,0.00018,22.79679]
[1779584066832,34.95,76714.87,0.0,0.63743,0.00018,22.81758]
[1779584072873,34.96,76713.87,0.0,0.63726,0.00018,22.81756]
[1779584074387,34.96,76709.63,0.0,0.63651,0.00018,22.83223]
[1779584081940,34.97,76710.67,0.0,0.63666,0.00018,22.82929]
[1779584086972,34.97,76711.47,0.0,0.63678,0.00018,22.82693]
[1779584093019,34.98,76712.35,0.0,0.63692,0.00018,22.82419]
[1779584094026,34.98,76717.16,0.0,0.63777,0.00018,22.80751]
[1779584095034,34.98,76722.63,0.0,0.63873,0.00018,22.78843]
[1779584097342,34.98,76723.67,0.0,0.63891,0.00018,22.78483]
[1779584097443,34.98,76723.86,0.0,0.63895,0.00018,22.78417]
[1779584100406,34.98,76720.7,0.0,0.63838,0.00018,22.79537]
[1779584101075,34.98,76720.29,0.0,0.63831,0.00018,22.79685]
[1779584106110,34.98,76718.97,0.0,0.63807,0.00018,22.8017]
[1779584111145,34.99,76713.41,0.0,0.63707,0.00018,22.82131]
[1779584119201,34.99,76713.07,0.0,0.63699,0.00018,22.82308]
[1779584124239,35.0,76713.34,0.0,0.63702,0.00018,22.82251]
[1779584126250,35.0,76719.64,0.0,0.63812,0.00018,22.80075]
[1779584126836,35.0,76719.64,0.0,0.63812,0.00018,22.80075]
[1779584126845,35.0,76719.64,0.0,0.63812,0.00018,22.80075]
[1779584127257,35.0,76722.03,0.0,0.63854,0.00018,22.79244]
[1779584132292,35.0,76722.3,0.0,0.6386,0.00018,22.78776]
[1779584132912,35.0,76722.3,0.0,0.6386,0.00018,22.78776]
[1779584132921,35.0,76722.3,0.0,0.6386,0.00018,22.78776]
[1779584133299,35.0,76724.19,0.0,0.63894,0.00018,22.78107]
[1779584134306,35.0,76727.65,0.0,0.63955,0.00018,22.76883]
[1779584140349,35.0,76731.35,0.0,0.64021,0.00018,22.75538]
[1779584145385,35.0,76729.74,0.0,0.63992,0.00018,22.76131]
[1779584150420,35.0,76729.71,0.0,0.6399,0.00018,22.76177]
[1779584158476,35.0,76728.11,0.0,0.63964,0.00018,22.7669]
[1779584161496,35.0,76724.46,0.0,0.63901,0.00018,22.77963]
[1779584167538,34.99,76727.14,0.0,0.63949,0.00018,22.76987]
[1779584171566,34.99,76730.51,0.0,0.6401,0.00018,22.75772]
[1779584177520,34.99,76731.67,0.0,0.64031,0.00018,22.75347]
[1779584177521,34.99,76731.67,0.0,0.64031,0.00018,22.75347]
[1779584177608,34.98,76731.67,0.0,0.64031,0.00018,22.75337]
[1779584179622,34.98,76739.27,0.0,0.64165,0.00018,22.72621]
[1779584185160,34.98,76740.36,0.0,0.64185,0.00018,22.72205]
[1779584193723,34.98,76742.1,0.0,0.64219,0.00018,22.71167]
[1779584197750,34.97,76749.17,0.0,0.64344,0.00018,22.686]
[1779584203792,34.97,76751.82,0.0,0.6439,0.00018,22.67629]
[1779584209834,34.97,76751.51,0.0,0.64386,0.00018,22.67728]
[1779584215374,34.97,76750.89,0.0,0.64375,0.00018,22.67937]
[1779584220911,34.97,76750.43,0.0,0.64368,0.00018,22.68094]
[1779584225444,34.97,76772.99,0.0,0.64762,0.00017,22.59801]
[1779584226960,34.97,76767.29,0.0,0.64663,0.00017,22.6191]
[1779584228971,34.97,76765.19,0.0,0.64627,0.00017,22.62665]
[1779584234006,34.96,76767.07,0.0,0.64663,0.00017,22.61904]
[1779584239041,34.95,76768.25,0.0,0.64687,0.00017,22.61386]
[1779584245084,34.94,76766.85,0.0,0.64665,0.00017,22.61836]
[1779584250118,34.93,76767.47,0.0,0.64679,0.00017,22.61537]
[1779584255153,34.92,76767.93,0.0,0.64692,0.00017,22.60909]
[1779584262203,34.91,76767.74,0.0,0.64693,0.00017,22.60882]
[1779584267239,34.9,76766.54,0.0,0.64676,0.00017,22.61244]
[1779584272273,34.9,76766.42,0.0,0.64676,0.00018,22.61231]
[1779584277309,34.89,76766.19,0.0,0.64675,0.00018,22.61246]
[1779584282346,34.88,76763.25,0.0,0.64627,0.00018,22.62262]
[1779584283351,34.88,76757.11,0.0,0.6452,0.00018,22.64514]
[1779584293422,34.86,76752.57,0.0,0.64447,0.00018,22.66032]
[1779584297451,34.85,76746.95,0.0,0.6435,0.00018,22.68039]
[1779584302484,34.85,76746.15,0.0,0.64338,0.00018,22.68295]
[1779584307519,34.85,76745.91,0.0,0.64334,0.00018,22.68364]
[1779584312554,34.85,76745.4,0.0,0.64328,0.00018,22.68145]
[1779584326161,34.84,76747.92,0.0,0.64374,0.00018,22.67192]
[1779584331688,34.84,76747.9,0.0,0.64374,0.00018,22.67188]
[1779584336722,34.84,76747.67,0.0,0.64371,0.00018,22.67259]
[1779584341771,34.84,76747.24,0.0,0.64364,0.00018,22.67398]
[1779584346803,34.83,76744.3,0.0,0.64313,0.00018,22.6845]
[1779584351840,34.83,76744.83,0.0,0.64323,0.00018,22.6824]
[1779584356373,34.83,76753.77,0.0,0.64481,0.00018,22.64961]
[1779584361910,34.83,76754.7,0.0,0.64498,0.00018,22.64614]
[1779584366443,34.83,76749.0,0.0,0.64398,0.00018,22.667]
[1779584371982,34.83,76749.37,0.0,0.64406,0.00018,22.66168]
[1779584384065,34.82,76749.15,0.0,0.64404,0.00018,22.66223]
[1779584389104,34.82,76745.92,0.0,0.64347,0.00018,22.67388]
[1779584395146,34.82,76749.63,0.0,0.64414,0.00018,22.66008]
[1779584400193,34.82,76752.01,0.0,0.64457,0.00018,22.6511]
[1779584407231,34.81,76751.34,0.0,0.64447,0.00018,22.65321]
[1779584408241,34.81,76743.92,0.0,0.64316,0.00018,22.6803]
[1779584410252,34.81,76741.91,0.0,0.64282,0.00018,22.6874]
[1779584415290,34.81,76742.67,0.0,0.64296,0.00018,22.68439]
[1779584416297,34.81,76748.61,0.0,0.64401,0.00018,22.66264]
[1779584424353,34.8,76752.25,0.0,0.64466,0.00018,22.64904]
[1779584429389,34.8,76751.67,0.0,0.64457,0.00018,22.65104]
[1779584435432,34.8,76751.52,0.0,0.64457,0.00018,22.64758]
[1779584442482,34.8,76751.2,0.0,0.64452,0.00018,22.64863]
[1779584447517,34.8,76750.64,0.0,0.64442,0.00018,22.65057]
[1779584452552,34.8,76750.24,0.0,0.64435,0.00018,22.65199]
[1779584455573,34.8,76757.67,0.0,0.64566,0.00018,22.62458]
[1779584458612,34.79,76773.45,0.0,0.64844,0.00018,22.56551]
[1779584463645,34.79,76774.45,0.0,0.64862,0.00018,22.56166]
[1779584468681,34.79,76780.24,0.0,0.64965,0.00018,22.5392]
[1779584473717,34.78,76779.52,0.0,0.64955,0.00018,22.54155]
[1779584478751,34.78,76782.08,0.0,0.65,0.00018,22.53168]
[1779584487292,34.77,76778.03,0.0,0.64932,0.00018,22.54648]
[1779584492850,34.77,76778.19,0.0,0.64938,0.00018,22.54171]
[1779584497884,34.77,76777.21,0.0,0.64922,0.00018,22.5451]
[1779584502920,34.76,76776.75,0.0,0.64915,0.00018,22.54653]
[1779584507433,34.76,76782.95,0.0,0.65025,0.00018,22.52261]
[1779584509970,34.76,76776.05,0.0,0.64905,0.00018,22.54874]
[1779584515011,34.75,76771.42,0.0,0.64825,0.00018,22.56587]
[1779584517502,34.75,76761.57,0.0,0.64653,0.00018,22.60257]
[1779584519036,34.75,76754.69,0.0,0.64532,0.00018,22.62808]
[1779584524071,34.75,76754.46,0.0,0.64528,0.00018,22.62879]
[1779584527572,34.75,76746.99,0.0,0.64398,0.00018,22.65591]
[1779584534142,34.74,76750.05,0.0,0.64455,0.00018,22.64401]
[1779584539177,34.73,76750.68,0.0,0.64469,0.00018,22.64112]
[1779584545221,34.72,76753.97,0.0,0.6453,0.00018,22.62832]
[1779584550257,34.72,76756.94,0.0,0.64584,0.00018,22.61689]
[1779584555291,34.71,76756.26,0.0,0.64577,0.00018,22.61493]
[1779584560325,34.7,76749.96,0.0,0.64468,0.00018,22.63773]
[1779584565360,34.7,76752.32,0.0,0.64513,0.00018,22.6283]
[1779584570397,34.69,76757.45,0.0,0.64606,0.00018,22.60873]
[1779584576440,34.68,76758.3,0.0,0.64623,0.00018,22.60507]
[1779584581474,34.68,76760.02,0.0,0.64655,0.00018,22.59817]
[1779584585502,34.67,76765.76,0.0,0.64758,0.00018,22.57623]
[1779584591544,34.67,76769.33,0.0,0.64822,0.00018,22.56257]
[1779584598066,34.67,76769.63,0.0,0.64828,0.00018,22.56124]
[1779584603630,34.67,76769.85,0.0,0.64833,0.00018,22.56014]
[1779584608665,34.66,76769.8,0.0,0.64833,0.00018,22.56002]
[1779584611687,34.66,76763.78,0.0,0.6473,0.00018,22.5787]
[1779584616728,34.66,76756.96,0.0,0.6461,0.00018,22.6042]
[1779584621757,34.66,76759.64,0.0,0.64657,0.00018,22.59426]
[1779584626792,34.66,76764.88,0.0,0.64749,0.00018,22.57456]
[1779584631827,34.66,76764.89,0.0,0.6475,0.00018,22.57446]
[1779584637869,34.66,76768.23,0.0,0.64809,0.00018,22.56171]
[1779584644919,34.66,76768.14,0.0,0.64809,0.00018,22.56185]
[1779584650959,34.65,76767.07,0.0,0.64791,0.00018,22.5657]
[1779584655995,34.65,76769.02,0.0,0.64825,0.00018,22.55822]
[1779584661031,34.65,76769.32,0.0,0.64831,0.00018,22.55691]
[1779584666066,34.65,76768.94,0.0,0.64826,0.00018,22.55812]
[1779584671107,34.65,76769.31,0.0,0.64835,0.00018,22.55262]
[1779584676143,34.64,76771.11,0.0,0.64868,0.00018,22.5456]
[1779584681178,34.64,76770.43,0.0,0.64857,0.00018,22.54781]
[1779584686214,34.64,76769.98,0.0,0.64851,0.00018,22.54927]
[1779584692255,34.63,76768.14,0.0,0.6482,0.00018,22.55582]
[1779584695277,34.63,76760.57,0.0,0.64687,0.00018,22.58421]
[1779584700311,34.63,76760.7,0.0,0.64689,0.00018,22.58369]
[1779584705347,34.63,76761.3,0.0,0.647,0.00018,22.58132]
[1779584707364,34.63,76755.39,0.0,0.64596,0.00018,22.60336]
[1779584712397,34.62,76753.96,0.0,0.64573,0.00018,22.60814]
[1779584715417,34.62,76747.7,0.0,0.64464,0.00018,22.63116]
[1779584720452,34.61,76746.99,0.0,0.64453,0.00018,22.63335]
[1779584725486,34.61,76745.36,0.0,0.64424,0.00018,22.6394]
[1779584730523,34.61,76745.49,0.0,0.64426,0.00018,22.63895]
[1779584738577,34.61,76745.32,0.0,0.64425,0.00018,22.63573]
[1779584741608,34.62,76736.8,0.0,0.64273,0.00018,22.66709]
[1779584742613,34.62,76730.02,0.0,0.64153,0.00018,22.69172]
[1779584749662,34.62,76726.97,0.0,0.64096,0.00018,22.70341]
[1779584756000,34.63,76725.88,0.0,0.64074,0.00018,22.70771]
[1779584756407,34.63,76724.29,0.0,0.64045,0.00018,22.7137]
[1779584756494,34.63,76724.29,0.0,0.64045,0.00018,22.7137]
[1779584756720,34.63,76712.92,0.0,0.63842,0.00018,22.75427]
[1779584757726,34.63,76693.94,0.0,0.63503,0.00018,22.82057]
[1779584760747,34.63,76688.63,0.0,0.63408,0.00018,22.83888]
[1779584762762,34.64,76684.02,0.0,0.63325,0.00018,22.8547]
[1779584767797,34.64,76684.35,0.0,0.6333,0.00018,22.85376]
[1779584772832,34.64,76685.09,0.0,0.63343,0.00018,22.85141]
[1779584777869,34.64,76685.54,0.0,0.6335,0.00018,22.85007]
[1779584782906,34.65,76680.99,0.0,0.63267,0.00018,22.86576]
[1779584786929,34.65,76685.73,0.0,0.63351,0.00018,22.84994]
[1779584787937,34.65,76689.34,0.0,0.63415,0.00018,22.83761]
[1779584789951,34.65,76682.41,0.0,0.63291,0.00018,22.86134]
[1779584794987,34.66,76682.7,0.0,0.63297,0.00018,22.85672]
[1779584799014,34.66,76678.35,0.0,0.63218,0.00018,22.87155]
[1779584802039,34.66,76674.07,0.0,0.63142,0.00018,22.88589]
[1779584805062,34.65,76670.16,0.0,0.63072,0.00018,22.89884]
[1779584806477,34.65,76668.99,0.0,0.63052,0.00018,22.90271]
[1779584807052,34.65,76668.99,0.0,0.63052,0.00018,22.90271]
[1779584807076,34.65,76668.71,0.0,0.63047,0.00018,22.9036]
[1779584812109,34.65,76667.45,0.0,0.63025,0.00018,22.9076]
[1779584817144,34.65,76668.45,0.0,0.63044,0.00018,22.90408]
[1779584822663,34.65,76667.76,0.0,0.63032,0.00018,22.90623]
[1779584822746,34.65,76681.82,0.0,0.63284,0.00018,22.85906]
[1779584823672,34.65,76681.82,0.0,0.63284,0.00018,22.85906]
[1779584823707,34.65,76681.35,0.0,0.63276,0.00018,22.8607]
[1779584826212,34.65,76685.93,0.0,0.63357,0.00018,22.84524]
[1779584828228,34.65,76681.4,0.0,0.63276,0.00018,22.86072]
[1779584833260,34.65,76680.72,0.0,0.63262,0.00018,22.86321]
[1779584838295,34.66,76676.59,0.0,0.63187,0.00018,22.8774]
[1779584844340,34.66,76676.07,0.0,0.63176,0.00018,22.87952]
[1779584849831,34.67,76674.29,0.0,0.63142,0.00018,22.88594]
[1779584858438,34.68,76677.24,0.0,0.63193,0.00018,22.87288]
[1779584863471,34.68,76678.38,0.0,0.63212,0.00018,22.86941]
[1779584865484,34.69,76683.25,0.0,0.63298,0.00018,22.85313]
[1779584870521,34.69,76680.39,0.0,0.63245,0.00018,22.86315]
[1779584873542,34.7,76685.66,0.0,0.63338,0.00018,22.8456]
[1779584874547,34.7,76689.93,0.0,0.63414,0.00018,22.83104]
[1779584877570,34.7,76690.37,0.0,0.63422,0.00018,22.82968]
[1779584882603,34.7,76695.84,0.0,0.63519,0.00018,22.81105]
[1779584884466,34.7,76696.4,0.0,0.63528,0.00018,22.80915]
[1779584884500,34.7,76696.96,0.0,0.63538,0.00018,22.80722]
[1779584886517,34.7,76696.96,0.0,0.63538,0.00018,22.80723]
[1779584886614,34.7,76697.59,0.0,0.6355,0.00018,22.80506]
[1779584892674,34.7,76697.59,0.0,0.63549,0.00018,22.8051]
[1779584897710,34.7,76696.89,0.0,0.63537,0.00018,22.80754]
[1779584903752,34.7,76697.49,0.0,0.63547,0.00018,22.80552]
[1779584907780,34.7,76692.08,0.0,0.63451,0.00018,22.82417]
[1779584908787,34.7,76687.27,0.0,0.63365,0.00018,22.84061]
[1779584913827,34.7,76685.84,0.0,0.6334,0.00018,22.84182]
[1779584919371,34.7,76685.84,0.0,0.6334,0.00018,22.84182]
[1779584920106,34.7,76685.84,0.0,0.6334,0.00018,22.84182]
[1779584920122,34.7,76685.84,0.0,0.6334,0.00018,22.84182]
[1779584923167,34.71,76685.18,0.0,0.63327,0.00018,22.84433]
[1779584923171,34.71,76685.18,0.0,0.63326,0.00018,22.84451]
[1779584924972,34.71,76685.18,0.0,0.63326,0.00018,22.84451]
[1779584925232,34.71,76685.18,0.0,0.63326,0.00018,22.84451]
[1779584925243,34.71,76693.47,0.0,0.63474,0.00018,22.81625]
[1779584926912,34.71,76700.21,0.0,0.63594,0.00018,22.79309]
[1779584931950,34.71,76700.68,0.0,0.63602,0.00018,22.79148]
[1779584936984,34.71,76702.29,0.0,0.6363,0.00018,22.78594]
[1779584943025,34.71,76702.78,0.0,0.63639,0.00018,22.78432]
[1779584948062,34.72,76703.33,0.0,0.63648,0.00018,22.78247]
[1779584953097,34.72,76705.65,0.0,0.63689,0.00018,22.77447]
[1779584958130,34.72,76702.46,0.0,0.63632,0.00018,22.78565]
[1779584964173,34.72,76700.19,0.0,0.63591,0.00018,22.7936]
[1779584967062,34.72,76699.04,0.0,0.63571,0.00018,22.79761]
[1779584967194,34.72,76694.7,0.0,0.63493,0.00018,22.81258]
[1779584971022,34.72,76695.07,0.0,0.635,0.00018,22.81131]
[1779584971223,34.72,76696.2,0.0,0.63522,0.00018,22.80358]
[1779584976257,34.72,76696.18,0.0,0.63521,0.00018,22.80369]
[1779584981292,34.72,76694.97,0.0,0.63499,0.00018,22.8079]
[1779584986328,34.72,76693.13,0.0,0.63466,0.00018,22.81425]
[1779584990297,34.72,76692.47,0.0,0.63454,0.00018,22.81654]
[1779584990351,34.72,76692.04,0.0,0.63447,0.00018,22.81801]
[1779584991311,34.72,76692.04,0.0,0.63447,0.00018,22.81801]
[1779584991393,34.72,76691.79,0.0,0.63442,0.00018,22.81888]
[1779584996397,34.72,76690.96,0.0,0.63427,0.00018,22.82177]
[1779585001154,34.72,76690.71,0.0,0.63423,0.00018,22.82264]
[1779585001175,34.72,76689.84,0.0,0.63407,0.00018,22.82564]
[1779585003448,34.72,76685.27,0.0,0.63325,0.00018,22.84121]
[1779585008482,34.72,76687.86,0.0,0.63371,0.00018,22.83249]
[1779585009542,34.72,76687.86,0.0,0.63371,0.00018,22.83249]
[1779585009580,34.72,76688.54,0.0,0.63383,0.00018,22.83018]
[1779585019689,34.72,76688.46,0.0,0.63382,0.00018,22.83048]
[1779585019707,34.73,76687.0,0.0,0.63355,0.00018,22.83555]
[1779585025607,34.73,76686.51,0.0,0.63346,0.00018,22.83733]
[1779585031115,34.73,76686.58,0.0,0.63348,0.00018,22.83337]
[1779585036684,34.73,76686.58,0.0,0.63348,0.00018,22.8335]
[1779585039276,34.73,76686.58,0.0,0.63348,0.00018,22.8335]
[1779585039705,34.73,76686.95,0.0,0.63354,0.00018,22.83234]
[1779585044743,34.74,76686.86,0.0,0.63351,0.00018,22.83288]
[1779585047761,34.74,76679.6,0.0,0.63221,0.00018,22.85755]
[1779585051257,34.74,76678.69,0.0,0.63203,0.00018,22.86081]
[1779585056822,34.75,76679.79,0.0,0.63221,0.00018,22.85755]
[1779585059846,34.75,76687.57,0.0,0.63359,0.00018,22.83148]
[1779585064880,34.76,76683.78,0.0,0.63289,0.00018,22.84472]
[1779585071397,34.76,76684.21,0.0,0.63295,0.00018,22.84377]
[1779585076964,34.77,76691.85,0.0,0.63429,0.00018,22.81828]
[1779585083005,34.77,76694.34,0.0,0.63471,0.00018,22.81007]
[1779585085028,34.78,76699.83,0.0,0.63569,0.00018,22.79126]
[1779585090069,34.78,76701.59,0.0,0.636,0.00018,22.78521]
[1779585092957,34.78,76701.85,0.0,0.63607,0.00018,22.78047]
[1779585093084,34.78,76701.85,0.0,0.63607,0.00018,22.78047]
[1779585098037,34.78,76701.55,0.0,0.63601,0.00018,22.78151]
[1779585098120,34.78,76701.77,0.0,0.63605,0.00018,22.78074]
[1779585110202,34.78,76701.62,0.0,0.63603,0.00018,22.78122]
[1779585115241,34.78,76701.85,0.0,0.63607,0.00018,22.78044]
[1779585122289,34.78,76701.22,0.0,0.63595,0.00018,22.78266]
[1779585126059,34.78,76700.86,0.0,0.63589,0.00018,22.78391]
[1779585126064,34.78,76700.86,0.0,0.63589,0.00018,22.78391]
[1779585126317,34.78,76700.58,0.0,0.63584,0.00018,22.7849]
[1779585127324,34.78,76712.93,0.0,0.63803,0.00018,22.74194]
[1779585128331,34.78,76726.31,0.0,0.64041,0.00018,22.69451]
[1779585133365,34.77,76728.51,0.0,0.64081,0.00018,22.6864]
[1779585136387,34.77,76735.31,0.0,0.64202,0.00018,22.66183]
[1779585141422,34.77,76739.21,0.0,0.64271,0.00018,22.64757]
[1779585147463,34.77,76738.77,0.0,0.64264,0.00018,22.64904]
[1779585152499,34.77,76736.16,0.0,0.64221,0.00018,22.65444]
[1779585157534,34.77,76737.36,0.0,0.64242,0.00018,22.65013]
[1779585162572,34.77,76736.04,0.0,0.64217,0.00018,22.65528]
[1779585167604,34.78,76732.95,0.0,0.6416,0.00018,22.66692]
[1779585172639,34.78,76733.04,0.0,0.64159,0.00018,22.6671]
[1779585175996,34.79,76733.15,0.0,0.6416,0.00018,22.6669]
[1779585176008,34.79,76717.84,0.0,0.63888,0.00018,22.72158]
[1779585176667,34.79,76717.84,0.0,0.63888,0.00018,22.72174]
[1779585177674,34.79,76705.44,0.0,0.63668,0.00018,22.76517]
[1779585178681,34.79,76703.88,0.0,0.6364,0.00018,22.77063]
[1779585179929,34.79,76703.88,0.0,0.6364,0.00018,22.77063]
[1779585180134,34.79,76703.88,0.0,0.6364,0.00018,22.77063]
[1779585180199,34.79,76704.09,0.0,0.63643,0.00018,22.76993]
[1779585182181,34.79,76698.99,0.0,0.63552,0.00018,22.78759]
[1779585187748,34.79,76701.49,0.0,0.63596,0.00018,22.77905]
[1779585196814,34.79,76701.88,0.0,0.63602,0.00018,22.77788]
[1779585202324,34.8,76702.3,0.0,0.63609,0.00018,22.77656]
[1779585207888,34.8,76701.52,0.0,0.63595,0.00018,22.77937]
[1779585212924,34.8,76701.86,0.0,0.63602,0.00018,22.77443]
[1779585217958,34.8,76705.07,0.0,0.63659,0.00018,22.76345]
[1779585222993,34.8,76705.44,0.0,0.63664,0.00018,22.76237]
[1779585231050,34.81,76705.52,0.0,0.63664,0.00018,22.76241]
[1779585236088,34.81,76705.21,0.0,0.63658,0.00018,22.76364]
[1779585242128,34.81,76705.12,0.0,0.63655,0.00018,22.76417]
[1779585247164,34.82,76705.36,0.0,0.63659,0.00018,22.76357]
[1779585252201,34.82,76705.33,0.0,0.63657,0.00018,22.76382]
[1779585259248,34.82,76704.11,0.0,0.63635,0.00018,22.7683]
[1779585264282,34.82,76704.15,0.0,0.63634,0.00018,22.76833]
[1779585269319,34.83,76704.91,0.0,0.63647,0.00018,22.76586]
[1779585274352,34.83,76705.23,0.0,0.63654,0.00018,22.76109]
[1779585282410,34.83,76705.18,0.0,0.63651,0.00018,22.76156]
[1779585292481,34.84,76705.08,0.0,0.63648,0.00018,22.76227]
[1779585297515,34.84,76703.6,0.0,0.63621,0.00018,22.76756]
[1779585302552,34.84,76704.0,0.0,0.63627,0.00018,22.76637]
[1779585307587,34.84,76706.06,0.0,0.63663,0.00018,22.75939]
[1779585312621,34.85,76705.74,0.0,0.63656,0.00018,22.76069]
[1779585317655,34.85,76705.54,0.0,0.63652,0.00018,22.76157]
[1779585323175,34.85,76705.44,0.0,0.63649,0.00018,22.76212]
[1779585330749,34.86,76705.47,0.0,0.63649,0.00018,22.76226]
[1779585335782,34.86,76705.51,0.0,0.6365,0.00018,22.75844]
[1779585337795,34.86,76709.76,0.0,0.63725,0.00018,22.74376]
[1779585343315,34.86,76700.58,0.0,0.63561,0.00018,22.77577]
[1779585345787,34.86,76700.92,0.0,0.63567,0.00018,22.77462]
[1779585345801,34.86,76700.92,0.0,0.63567,0.00018,22.77462]
[1779585345888,34.86,76700.81,0.0,0.63565,0.00018,22.77502]
[1779585346815,34.86,76700.81,0.0,0.63565,0.00018,22.77502]
[1779585346867,34.86,76700.92,0.0,0.63567,0.00018,22.77467]
[1779585353385,34.87,76700.56,0.0,0.6356,0.00018,22.77607]
[1779585358943,34.87,76700.67,0.0,0.63561,0.00018,22.77581]
[1779585370017,34.87,76700.53,0.0,0.63557,0.00018,22.77656]
[1779585375056,34.87,76700.06,0.0,0.63548,0.00018,22.77833]
[1779585383598,34.88,76699.99,0.0,0.63546,0.00018,22.77879]
[1779585389632,34.88,76699.99,0.0,0.63546,0.00018,22.77881]
[1779585389733,34.88,76699.74,0.0,0.63541,0.00018,22.77981]
[1779585391642,34.88,76699.74,0.0,0.63541,0.00018,22.77981]
[1779585391672,34.88,76699.74,0.0,0.63542,0.00018,22.77601]
[1779585393707,34.88,76699.74,0.0,0.63542,0.00018,22.77601]
[1779585393708,34.88,76699.74,0.0,0.63542,0.00018,22.77601]
[1779585394197,34.88,76700.66,0.0,0.63558,0.00018,22.77291]
[1779585394746,34.88,76700.66,0.0,0.63558,0.00018,22.77291]
[1779585394760,34.88,76701.18,0.0,0.63567,0.00018,22.77118]
[1779585400231,34.88,76702.31,0.0,0.63587,0.00018,22.76745]
[1779585405266,34.89,76702.26,0.0,0.63585,0.00018,22.7678]
[1779585407280,34.89,76707.15,0.0,0.63671,0.00018,22.75099]
[1779585412315,34.89,76705.06,0.0,0.63633,0.00018,22.75845]
[1779585415016,34.89,76705.11,0.0,0.63634,0.00018,22.75836]
[1779585415027,34.89,76705.11,0.0,0.63634,0.00018,22.75836]
[1779585415336,34.89,76705.25,0.0,0.63636,0.00018,22.75792]
[1779585420372,34.89,76704.76,0.0,0.63626,0.00018,22.75983]
[1779585425406,34.9,76703.65,0.0,0.63606,0.00018,22.76387]
[1779585430443,34.9,76706.56,0.0,0.63656,0.00018,22.75403]
[1779585434471,34.9,76698.67,0.0,0.63515,0.00018,22.78136]
[1779585439505,34.9,76699.84,0.0,0.63535,0.00018,22.77749]
[1779585444540,34.91,76701.45,0.0,0.63563,0.00018,22.77212]
[1779585449580,34.91,76699.68,0.0,0.63531,0.00018,22.77836]
[1779585454615,34.91,76696.43,0.0,0.63475,0.00018,22.78574]
[1779585463678,34.91,76694.72,0.0,0.63443,0.00018,22.79174]
[1779585469721,34.92,76695.22,0.0,0.63452,0.00018,22.79015]
[1779585474756,34.92,76692.2,0.0,0.63398,0.00018,22.80049]
[1779585477129,34.92,76691.95,0.0,0.63393,0.00018,22.80136]
[1779585477148,34.92,76691.94,0.0,0.63393,0.00018,22.80139]
[1779585482812,34.92,76691.94,0.0,0.63393,0.00018,22.80143]
[1779585487847,34.92,76691.52,0.0,0.63385,0.00018,22.80287]
[1779585492882,34.92,76691.47,0.0,0.63384,0.00018,22.80303]
[1779585504440,34.92,76691.3,0.0,0.63382,0.00018,22.80356]
[1779585510014,34.92,76691.82,0.0,0.63391,0.00018,22.80175]
[1779585512723,34.92,76691.82,0.0,0.63391,0.00018,22.80175]
[1779585512822,34.92,76692.11,0.0,0.63398,0.00018,22.79689]
[1779585520078,34.91,76692.15,0.0,0.63399,0.00018,22.79669]
[1779585528134,34.91,76692.38,0.0,0.63404,0.00018,22.79582]
[1779585533169,34.91,76692.33,0.0,0.63403,0.00018,22.79592]
[1779585540219,34.91,76691.94,0.0,0.63397,0.00018,22.79714]
[1779585543812,34.91,76692.69,0.0,0.6341,0.00018,22.79456]
[1779585543816,34.91,76692.69,0.0,0.6341,0.00018,22.79456]
[1779585543899,34.91,76692.62,0.0,0.63409,0.00018,22.79477]
[1779585549334,34.91,76692.12,0.0,0.63401,0.00018,22.7964]
[1779585549387,34.91,76692.95,0.0,0.63415,0.00018,22.79356]
[1779585554790,34.91,76693.49,0.0,0.63425,0.00018,22.79165]
[1779585557471,34.91,76693.49,0.0,0.63426,0.00018,22.79163]
[1779585557534,34.91,76693.19,0.0,0.6342,0.00018,22.79263]
[1779585562548,34.91,76695.19,0.0,0.63456,0.00018,22.78581]
[1779585562622,34.91,76694.88,0.0,0.6345,0.00018,22.78685]
[1779585568414,34.91,76694.38,0.0,0.63442,0.00018,22.78851]
[1779585573449,34.91,76694.35,0.0,0.63443,0.00018,22.78472]
[1779585578484,34.9,76697.05,0.0,0.63492,0.00018,22.77545]
[1779585584526,34.9,76696.94,0.0,0.6349,0.00018,22.77576]
[1779585589564,34.9,76697.05,0.0,0.63492,0.00018,22.77533]
[1779585592024,34.9,76696.63,0.0,0.63485,0.00018,22.77674]
[1779585592583,34.9,76696.61,0.0,0.63484,0.00018,22.7768]
[1779585599632,34.9,76696.32,0.0,0.6348,0.00018,22.77773]
[1779585604666,34.9,76698.89,0.0,0.63525,0.00018,22.76893]
[1779585608226,34.9,76699.84,0.0,0.63542,0.00018,22.76568]
[1779585608236,34.9,76699.84,0.0,0.63542,0.00018,22.76568]
[1779585608697,34.9,76699.65,0.0,0.63539,0.00018,22.76635]
[1779585611747,34.9,76708.08,0.0,0.63689,0.00018,22.7372]
[1779585612738,34.9,76726.11,0.0,0.64008,0.00018,22.67389]
[1779585613748,34.9,76732.83,0.0,0.64127,0.00018,22.6499]
[1779585618779,34.9,76737.74,0.0,0.64213,0.00018,22.63239]
[1779585622807,34.9,76745.74,0.0,0.64354,0.00018,22.60351]
[1779585629856,34.9,76750.63,0.0,0.64441,0.00018,22.58553]
[1779585635901,34.9,76754.24,0.0,0.64507,0.00018,22.56827]
[1779585641942,34.9,76759.42,0.0,0.64599,0.00018,22.54904]
[1779585645005,34.9,76753.04,0.0,0.64487,0.00018,22.57254]
[1779585646988,34.9,76759.33,0.0,0.64597,0.00018,22.54936]
[1779585650015,34.9,76750.7,0.0,0.64445,0.00018,22.58115]
[1779585653034,34.9,76738.79,0.0,0.64235,0.00018,22.62445]
[1779585655048,34.9,76747.26,0.0,0.64384,0.00018,22.59388]
[1779585657062,34.9,76753.47,0.0,0.64493,0.00018,22.5712]
[1779585660102,34.9,76747.06,0.0,0.6438,0.00018,22.5947]
[1779585665569,34.9,76741.73,0.0,0.64285,0.00018,22.61434]
[1779585671170,34.9,76743.27,0.0,0.64312,0.00018,22.60874]
[1779585674181,34.9,76751.39,0.0,0.64455,0.00018,22.57907]
[1779585679216,34.9,76753.46,0.0,0.64492,0.00018,22.57144]
[1779585684250,34.9,76753.42,0.0,0.64491,0.00018,22.57163]
[1779585689286,34.9,76756.17,0.0,0.6454,0.00018,22.56146]
[1779585694323,34.9,76756.97,0.0,0.64558,0.00018,22.5542]
[1779585698352,34.89,76766.95,0.0,0.64734,0.00018,22.5169]
[1779585703386,34.89,76770.09,0.0,0.64791,0.00018,22.50488]
[1779585708423,34.89,76774.87,0.0,0.64876,0.00018,22.48656]
[1779585712450,34.88,76776.02,0.0,0.64898,0.00018,22.48187]
[1779585713456,34.88,76769.44,0.0,0.64782,0.00018,22.50658]
[1779585718491,34.88,76775.27,0.0,0.64886,0.00018,22.48441]
[1779585723527,34.88,76775.14,0.0,0.64884,0.00018,22.48476]
[1779585728561,34.87,76768.05,0.0,0.6476,0.00018,22.51122]
[1779585733596,34.87,76766.85,0.0,0.64741,0.00018,22.51536]
[1779585738633,34.87,76765.98,0.0,0.64727,0.00018,22.51826]
[1779585743669,34.86,76766.24,0.0,0.64733,0.00018,22.51695]
[1779585748703,34.86,76765.96,0.0,0.6473,0.00018,22.51767]
[1779585753737,34.86,76765.93,0.0,0.64732,0.00018,22.51358]
[1779585758777,34.85,76776.68,0.0,0.64922,0.00018,22.47289]
[1779585760795,34.85,76784.19,0.0,0.65054,0.00018,22.44431]
[1779585763815,34.85,76789.87,0.0,0.65154,0.00018,22.42243]
[1779585768851,34.85,76786.82,0.0,0.65102,0.00018,22.43396]
[1779585772879,34.85,76793.57,0.0,0.6522,0.00017,22.40791]
[1779585775927,34.85,76799.87,0.0,0.6533,0.00017,22.38352]
[1779585776927,34.85,76808.23,0.0,0.65476,0.00017,22.3509]
[1779585777925,34.85,76814.95,0.0,0.65593,0.00017,22.32453]
[1779585780948,34.85,76820.8,0.0,0.65694,0.00017,22.30154]
[1779585785982,34.85,76821.1,0.0,0.65698,0.00017,22.30065]
[1779585791017,34.86,76819.73,0.0,0.65673,0.00017,22.30639]
[1779585796053,34.86,76821.26,0.0,0.65698,0.00017,22.30063]
[1779585801087,34.86,76826.85,0.0,0.65794,0.00017,22.27871]
[1779585806123,34.87,76827.35,0.0,0.65801,0.00017,22.27709]
[1779585814178,34.87,76826.96,0.0,0.65794,0.00017,22.2753]
[1779585818233,34.88,76820.13,0.0,0.65674,0.00017,22.30276]
[1779585823269,34.88,76823.73,0.0,0.65736,0.00017,22.28869]
[1779585828305,34.88,76824.35,0.0,0.65746,0.00017,22.28651]
[1779585833338,34.88,76828.93,0.0,0.65824,0.00017,22.26858]
[1779585838373,34.89,76830.96,0.0,0.65857,0.00017,22.26083]
[1779585843409,34.89,76827.38,0.0,0.65794,0.00017,22.27544]
[1779585848448,34.89,76825.71,0.0,0.65764,0.00017,22.28241]
[1779585853484,34.9,76818.69,0.0,0.65641,0.00017,22.31043]
[1779585858520,34.9,76808.63,0.0,0.65466,0.00017,22.35006]
[1779585861541,34.9,76802.86,0.0,0.65366,0.00017,22.37249]
[1779585867052,34.89,76798.74,0.0,0.65295,0.00017,22.3883]
[1779585872618,34.89,76796.86,0.0,0.65265,0.00017,22.3915]
[1779585877664,34.89,76797.03,0.0,0.65268,0.00017,22.39067]
[1779585883707,34.89,76801.06,0.0,0.65339,0.00017,22.37494]
[1779585888741,34.89,76800.09,0.0,0.65323,0.00017,22.37862]
[1779585893777,34.89,76807.64,0.0,0.65455,0.00017,22.34915]
[1779585898812,34.89,76813.05,0.0,0.65548,0.00017,22.32799]
[1779585904854,34.89,76815.31,0.0,0.65587,0.00017,22.3192]
[1779585910896,34.89,76814.45,0.0,0.65572,0.00017,22.32265]
[1779585915932,34.89,76815.42,0.0,0.65589,0.00017,22.31885]
[1779585922983,34.89,76814.18,0.0,0.65567,0.00017,22.32373]
[1779585924995,34.89,76807.15,0.0,0.65445,0.00017,22.35127]
[1779585930030,34.89,76804.11,0.0,0.65393,0.00017,22.36299]
[1779585935065,34.89,76799.13,0.0,0.65308,0.00017,22.3783]
[1779585940099,34.88,76796.59,0.0,0.65265,0.00017,22.38784]
[1779585945134,34.88,76799.27,0.0,0.65313,0.00017,22.3772]
[1779585951176,34.88,76801.19,0.0,0.65348,0.00017,22.36947]
[1779585956211,34.88,76802.59,0.0,0.65373,0.00017,22.3638]
[1779585958225,34.87,76808.29,0.0,0.65473,0.00017,22.34149]
[1779585963312,34.87,76802.02,0.0,0.65364,0.00017,22.3658]
[1779585969354,34.87,76800.45,0.0,0.65338,0.00017,22.37168]
[1779585974389,34.87,76797.03,0.0,0.65279,0.00017,22.38476]
[1779585979425,34.87,76793.63,0.0,0.6522,0.00017,22.39771]
[1779585984459,34.86,76790.42,0.0,0.65165,0.00017,22.40985]
[1779585987892,34.86,76801.7,0.0,0.65362,0.00017,22.36613]
[1779585993523,34.86,76801.77,0.0,0.65366,0.00017,22.36192]
[1779585998561,34.86,76798.47,0.0,0.65308,0.00017,22.37469]
[1779586003598,34.86,76793.25,0.0,0.65217,0.00017,22.3948]
[1779586009639,34.86,76790.22,0.0,0.65165,0.00018,22.40633]
[1779586015684,34.86,76788.02,0.0,0.65127,0.00018,22.41465]
[1779586020715,34.86,76786.06,0.0,0.65093,0.00018,22.42206]
[1779586025752,34.86,76784.29,0.0,0.65063,0.00018,22.42871]
[1779586030786,34.85,76785.57,0.0,0.65086,0.00018,22.42367]
[1779586035822,34.85,76787.78,0.0,0.65125,0.00018,22.41507]
[1779586036828,34.85,76772.79,0.0,0.64862,0.00018,22.47202]
[1779586038249,34.85,76765.0,0.0,0.64726,0.00018,22.50109]
[1779586044884,34.84,76765.85,0.0,0.64743,0.00018,22.49739]
[1779586049920,34.84,76769.43,0.0,0.64808,0.00018,22.48357]
[1779586054955,34.84,76770.66,0.0,0.64833,0.00018,22.47467]
[1779586059992,34.83,76769.06,0.0,0.64806,0.00018,22.48033]
[1779586065026,34.83,76771.14,0.0,0.64845,0.00018,22.47214]
[1779586071075,34.82,76770.56,0.0,0.64836,0.00018,22.47392]
[1779586076110,34.82,76769.59,0.0,0.64821,0.00018,22.47724]
[1779586081145,34.82,76770.25,0.0,0.64834,0.00018,22.47442]
[1779586088195,34.81,76769.35,0.0,0.6482,0.00018,22.47729]
[1779586093230,34.81,76772.84,0.0,0.64883,0.00018,22.46382]
[1779586095247,34.8,76781.86,0.0,0.65042,0.00018,22.42947]
[1779586098264,34.8,76787.42,0.0,0.65139,0.00018,22.40811]
[1779586103299,34.8,76786.12,0.0,0.65117,0.00018,22.413]
[1779586108333,34.8,76785.51,0.0,0.65107,0.00018,22.41523]
[1779586113370,34.8,76784.31,0.0,0.65088,0.00018,22.41578]
[1779586118405,34.8,76787.22,0.0,0.6514,0.00018,22.40452]
[1779586123440,34.8,76787.56,0.0,0.65146,0.00018,22.40312]
[1779586128474,34.8,76787.22,0.0,0.65141,0.00018,22.40434]
[1779586132504,34.8,76795.92,0.0,0.65293,0.00018,22.37068]
[1779586137537,34.8,76796.73,0.0,0.65307,0.00018,22.3676]
[1779586142574,34.8,76799.48,0.0,0.65355,0.00018,22.35701]
[1779586147607,34.8,76799.68,0.0,0.65358,0.00018,22.35637]
[1779586152642,34.8,76798.61,0.0,0.65339,0.00018,22.36065]
[1779586157676,34.8,76797.35,0.0,0.65316,0.00018,22.36566]
[1779586162712,34.8,76795.61,0.0,0.65285,0.00018,22.37252]
[1779586167747,34.8,76794.98,0.0,0.65274,0.00018,22.37505]
[1779586172784,34.8,76794.61,0.0,0.65269,0.00018,22.37264]
[1779586177819,34.81,76799.47,0.0,0.65354,0.00018,22.35385]
[1779586181846,34.81,76806.25,0.0,0.65472,0.00017,22.3275]
[1779586186883,34.81,76809.86,0.0,0.65534,0.00017,22.31361]
[1779586191920,34.81,76806.11,0.0,0.65467,0.00017,22.32859]
[1779586196950,34.82,76804.85,0.0,0.65444,0.00017,22.33374]
[1779586201987,34.82,76805.07,0.0,0.65447,0.00017,22.33308]
[1779586207022,34.82,76806.11,0.0,0.65465,0.00017,22.32922]
[1779586212056,34.82,76802.83,0.0,0.65406,0.00017,22.34225]
[1779586215077,34.82,76793.94,0.0,0.6525,0.00018,22.37689]
[1779586219557,34.82,76791.22,0.0,0.65203,0.00018,22.38739]
[1779586228169,34.82,76790.9,0.0,0.65198,0.00018,22.38855]
[1779586231190,34.82,76782.79,0.0,0.65057,0.00018,22.41574]
[1779586232199,34.82,76777.09,0.0,0.64957,0.00018,22.43743]
[1779586234210,34.82,76774.5,0.0,0.64912,0.00018,22.44716]
[1779586239698,34.82,76768.02,0.0,0.648,0.00018,22.47129]
[1779586245288,34.81,76769.7,0.0,0.6483,0.00018,22.4647]
[1779586250323,34.81,76770.09,0.0,0.64838,0.00018,22.46298]
[1779586255358,34.81,76769.9,0.0,0.64836,0.00018,22.46342]
[1779586260395,34.81,76769.68,0.0,0.64833,0.00018,22.46406]
[1779586265433,34.8,76770.0,0.0,0.6484,0.00018,22.46259]
[1779586270465,34.8,76770.23,0.0,0.64845,0.00018,22.46151]
[1779586275501,34.8,76771.4,0.0,0.64866,0.00018,22.45691]
[1779586280535,34.8,76770.61,0.0,0.64853,0.00018,22.4597]
[1779586285571,34.79,76770.25,0.0,0.64848,0.00018,22.46087]
[1779586293627,34.79,76770.19,0.0,0.6485,0.00018,22.45689]
[1779586298661,34.79,76772.31,0.0,0.64888,0.00018,22.4487]
[1779586303695,34.79,76770.63,0.0,0.64859,0.00018,22.45489]
[1779586308733,34.78,76770.85,0.0,0.64864,0.00018,22.45389]
[1779586313768,34.78,76770.34,0.0,0.64856,0.00018,22.45564]
[1779586319808,34.78,76766.67,0.0,0.64792,0.00018,22.46921]
[1779586324844,34.78,76768.81,0.0,0.64831,0.00018,22.46095]
[1779586330333,34.78,76787.19,0.0,0.65155,0.00018,22.39078]
[1779586335922,34.78,76790.15,0.0,0.65206,0.00018,22.3794]
[1779586341963,34.78,76791.64,0.0,0.65232,0.00018,22.37366]
[1779586346998,34.78,76789.91,0.0,0.65202,0.00018,22.38033]
[1779586350476,34.77,76783.8,0.0,0.65095,0.00018,22.40376]
[1779586356062,34.77,76781.8,0.0,0.65063,0.00018,22.40739]
[1779586361097,34.77,76784.79,0.0,0.65116,0.00018,22.39582]
[1779586369155,34.77,76783.21,0.0,0.65089,0.00018,22.40172]
[1779586376203,34.77,76781.93,0.0,0.65067,0.00018,22.40646]
[1779586381238,34.77,76783.4,0.0,0.65093,0.00018,22.40073]
[1779586387279,34.77,76784.36,0.0,0.6511,0.00018,22.39692]
[1779586392314,34.77,76789.19,0.0,0.65196,0.00018,22.37827]
[1779586397349,34.77,76792.18,0.0,0.65248,0.00018,22.3667]
[1779586402384,34.77,76798.69,0.0,0.65362,0.00018,22.34141]
[1779586406415,34.76,76811.18,0.0,0.65582,0.00017,22.29192]
[1779586407421,34.76,76812.13,0.0,0.656,0.00017,22.28805]
[1779586413462,34.76,76817.21,0.0,0.65689,0.00017,22.26424]
[1779586418500,34.77,76821.41,0.0,0.65761,0.00017,22.24784]
[1779586423532,34.77,76823.53,0.0,0.65797,0.00017,22.23972]
[1779586428569,34.78,76828.33,0.0,0.65879,0.00017,22.22085]
[1779586436628,34.78,76830.73,0.0,0.65917,0.00017,22.21187]
[1779586440655,34.79,76836.3,0.0,0.66013,0.00017,22.18972]
[1779586445690,34.79,76838.13,0.0,0.66043,0.00017,22.1828]
[1779586450723,34.8,76838.38,0.0,0.66045,0.00017,22.18231]
[1779586455759,34.8,76838.45,0.0,0.66044,0.00017,22.18254]
[1779586458779,34.8,76846.27,0.0,0.66179,0.00017,22.15076]
[1779586463814,34.8,76845.43,0.0,0.66164,0.00017,22.15429]
[1779586468851,34.8,76845.9,0.0,0.66173,0.00017,22.15227]
[1779586478920,34.81,76841.42,0.0,0.66094,0.00017,22.16736]
[1779586483955,34.81,76842.54,0.0,0.66114,0.00017,22.16279]
[1779586488990,34.81,76842.87,0.0,0.66117,0.00017,22.16198]
[1779586494031,34.82,76841.26,0.0,0.66087,0.00017,22.16905]
[1779586499064,34.82,76841.19,0.0,0.66084,0.00017,22.1698]
[1779586504098,34.83,76840.19,0.0,0.66065,0.00017,22.17431]
[1779586509133,34.83,76840.71,0.0,0.66073,0.00017,22.17263]
[1779586514167,34.84,76836.26,0.0,0.65994,0.00017,22.19107]
[1779586520210,34.84,76834.41,0.0,0.6596,0.00017,22.19899]
[1779586530277,34.85,76833.74,0.0,0.65945,0.00017,22.2024]
[1779586535317,34.85,76828.91,0.0,0.65862,0.00017,22.21825]
[1779586540352,34.85,76827.78,0.0,0.65841,0.00017,22.22309]
[1779586545387,34.86,76825.84,0.0,0.65806,0.00017,22.23117]
[1779586547401,34.86,76819.32,0.0,0.65692,0.00017,22.25727]
[1779586549415,34.86,76815.75,0.0,0.6563,0.00017,22.2715]
[1779586554449,34.86,76817.3,0.0,0.65656,0.00017,22.26548]
[1779586559486,34.86,76818.9,0.0,0.65684,0.00017,22.25925]
[1779586564522,34.86,76819.92,0.0,0.65701,0.00017,22.25531]
[1779586569557,34.86,76827.26,0.0,0.65828,0.00017,22.22615]
[1779586574592,34.87,76827.64,0.0,0.65834,0.00017,22.22487]
[1779586579627,34.87,76826.52,0.0,0.65814,0.00017,22.22958]
[1779586584661,34.87,76824.93,0.0,0.65785,0.00017,22.23617]
[1779586589697,34.87,76825.24,0.0,0.6579,0.00017,22.23513]
[1779586594731,34.88,76822.84,0.0,0.65749,0.00017,22.24097]
[1779586599766,34.88,76822.55,0.0,0.65743,0.00017,22.2423]
[1779586605808,34.88,76822.05,0.0,0.65734,0.00017,22.2445]
[1779586610844,34.88,76822.17,0.0,0.65735,0.00017,22.2442]
[1779586615878,34.88,76824.57,0.0,0.65776,0.00017,22.23482]
[1779586620913,34.89,76823.69,0.0,0.6576,0.00017,22.23856]
[1779586625948,34.89,76823.99,0.0,0.65764,0.00017,22.23761]
[1779586630983,34.89,76823.0,0.0,0.65746,0.00017,22.2418]
[1779586636022,34.89,76822.46,0.0,0.65735,0.00017,22.24421]
[1779586642060,34.9,76821.63,0.0,0.6572,0.00017,22.24781]
[1779586647095,34.9,76821.79,0.0,0.65722,0.00017,22.24742]
[1779586652131,34.9,76822.1,0.0,0.65728,0.00017,22.24253]
[1779586657166,34.9,76822.23,0.0,0.65729,0.00017,22.24229]
[1779586659186,34.91,76809.79,0.0,0.65512,0.00017,22.29147]
[1779586664222,34.91,76805.79,0.0,0.65442,0.00017,22.30714]
[1779586669256,34.91,76803.93,0.0,0.6541,0.00017,22.31441]
[1779586674291,34.91,76801.02,0.0,0.65359,0.00017,22.32572]
[1779586679326,34.9,76797.94,0.0,0.65305,0.00017,22.33763]
[1779586684361,34.9,76795.12,0.0,0.65256,0.00017,22.3485]
[1779586686377,34.9,76804.98,0.0,0.65428,0.00017,22.31025]
[1779586691422,34.91,76810.47,0.0,0.65523,0.00017,22.28895]
[1779586696460,34.91,76816.93,0.0,0.65635,0.00017,22.26374]
[1779586701496,34.91,76821.06,0.0,0.65707,0.00017,22.24748]
[1779586706531,34.91,76824.79,0.0,0.65772,0.00017,22.23246]
[1779586711568,34.91,76824.57,0.0,0.65769,0.00017,22.22974]
[1779586716602,34.91,76825.5,0.0,0.65784,0.00017,22.22634]
[1779586723081,34.92,76823.83,0.0,0.65753,0.00017,22.23342]
[1779586728685,34.92,76821.97,0.0,0.6572,0.00017,22.24108]
[1779586733720,34.92,76820.77,0.0,0.65701,0.00017,22.24545]
[1779586738757,34.91,76820.13,0.0,0.65692,0.00017,22.24744]
[1779586743792,34.91,76817.65,0.0,0.65647,0.00017,22.25751]
[1779586749834,34.92,76816.81,0.0,0.65632,0.00017,22.26111]
[1779586754869,34.92,76815.5,0.0,0.65608,0.00017,22.2665]
[1779586759904,34.92,76818.94,0.0,0.65667,0.00017,22.25309]
[1779586764939,34.92,76819.7,0.0,0.65679,0.00017,22.25031]
[1779586770987,34.93,76819.72,0.0,0.65679,0.00017,22.25047]
[1779586776020,34.93,76818.94,0.0,0.65666,0.00017,22.24984]
[1779586783502,34.93,76818.94,0.0,0.65665,0.00017,22.25013]
[1779586789109,34.93,76817.64,0.0,0.65642,0.00017,22.2555]
[1779586802201,34.94,76817.64,0.0,0.6564,0.00017,22.25595]
[1779586807236,34.94,76817.49,0.0,0.65636,0.00017,22.25673]
[1779586812272,34.94,76817.84,0.0,0.65642,0.00017,22.25552]
[1779586817312,34.94,76817.15,0.0,0.65629,0.00017,22.2584]
[1779586822345,34.95,76817.06,0.0,0.65627,0.00017,22.25889]
[1779586823353,34.95,76808.99,0.0,0.65487,0.00017,22.2906]
[1779586828387,34.95,76807.16,0.0,0.65455,0.00017,22.2977]
[1779586833856,34.94,76803.57,0.0,0.65394,0.00017,22.30772]
[1779586836446,34.94,76797.56,0.0,0.6529,0.00017,22.33095]
[1779586840473,34.94,76778.31,0.0,0.64954,0.00018,22.40434]
[1779586841483,34.94,76768.6,0.0,0.64783,0.00018,22.44081]
[1779586846518,34.94,76765.41,0.0,0.64728,0.00018,22.45253]
[1779586851553,34.94,76770.59,0.0,0.6482,0.00018,22.43292]
[1779586856588,34.93,76770.56,0.0,0.64821,0.00018,22.43277]
[1779586861622,34.93,76769.32,0.0,0.648,0.00018,22.43721]
[1779586866658,34.93,76768.27,0.0,0.64782,0.00018,22.44092]
[1779586871696,34.93,76763.75,0.0,0.64704,0.00018,22.4576]
[1779586876736,34.92,76765.82,0.0,0.64741,0.00018,22.44975]
[1779586881771,34.92,76765.17,0.0,0.6473,0.00018,22.45202]
[1779586886805,34.92,76760.07,0.0,0.6464,0.00018,22.4709]
[1779586891839,34.92,76760.61,0.0,0.64652,0.00018,22.46497]
[1779586896876,34.92,76760.61,0.0,0.64652,0.00018,22.46494]
[1779586901910,34.92,76759.34,0.0,0.6463,0.00018,22.46964]
[1779586906944,34.92,76759.78,0.0,0.64638,0.00018,22.46802]
[1779586911980,34.92,76760.08,0.0,0.64643,0.00018,22.46688]
[1779586917016,34.92,76759.91,0.0,0.6464,0.00018,22.46748]
[1779586922052,34.92,76760.85,0.0,0.64657,0.00018,22.46398]
[1779586927086,34.92,76765.55,0.0,0.6474,0.00018,22.44634]
[1779586932121,34.92,76765.05,0.0,0.64732,0.00018,22.44807]
[1779586935142,34.92,76759.34,0.0,0.64632,0.00018,22.46926]
[1779586940188,34.91,76751.51,0.0,0.64495,0.00018,22.49773]
[1779586942195,34.91,76742.7,0.0,0.64341,0.00018,22.52966]
[1779586947232,34.9,76746.27,0.0,0.64407,0.00018,22.51595]
[1779586949246,34.9,76753.67,0.0,0.64539,0.00018,22.4886]
[1779586954280,34.89,76752.74,0.0,0.64527,0.00018,22.4876]
[1779586959315,34.88,76753.52,0.0,0.64543,0.00018,22.48423]
[1779586964350,34.88,76754.95,0.0,0.6457,0.00018,22.47847]
[1779586970392,34.87,76756.72,0.0,0.64604,0.00018,22.47137]
[1779586975426,34.87,76753.11,0.0,0.64542,0.00018,22.48424]
[1779586980462,34.86,76749.45,0.0,0.64479,0.00018,22.49725]
[1779586985497,34.86,76742.06,0.0,0.64351,0.00018,22.52382]
[1779586990533,34.85,76737.63,0.0,0.64274,0.00018,22.53954]
[1779586995568,34.85,76739.14,0.0,0.64302,0.00018,22.53368]
[1779587000603,34.84,76737.88,0.0,0.64282,0.00018,22.53779]
[1779587005638,34.83,76739.25,0.0,0.64309,0.00018,22.53214]
[1779587010673,34.82,76741.36,0.0,0.6435,0.00018,22.52385]
[1779587015174,34.82,76748.14,0.0,0.64473,0.00018,22.49474]
[1779587020745,34.81,76750.66,0.0,0.6452,0.00018,22.48498]
[1779587025780,34.81,76750.56,0.0,0.6452,0.00018,22.48497]
[1779587030815,34.8,76749.34,0.0,0.645,0.00018,22.48911]
[1779587035854,34.8,76751.27,0.0,0.64536,0.00018,22.48164]
[1779587040885,34.8,76752.14,0.0,0.64553,0.00018,22.47812]
[1779587045921,34.79,76754.69,0.0,0.64599,0.00018,22.46829]
[1779587050955,34.79,76754.03,0.0,0.64589,0.00018,22.47034]
[1779587056997,34.79,76752.21,0.0,0.64558,0.00018,22.47688]
[1779587062055,34.78,76746.39,0.0,0.64456,0.00018,22.49819]
[1779587067098,34.78,76747.24,0.0,0.64472,0.00018,22.49486]
[1779587072137,34.78,76751.04,0.0,0.64542,0.00018,22.47681]
[1779587077160,34.78,76746.8,0.0,0.64467,0.00018,22.49231]
[1779587082197,34.78,76745.4,0.0,0.64443,0.00018,22.49726]
[1779587087232,34.77,76741.84,0.0,0.64381,0.00018,22.51013]
[1779587092267,34.77,76745.75,0.0,0.64451,0.00018,22.49556]
[1779587094282,34.77,76747.92,0.0,0.6449,0.00018,22.48743]
[1779587099317,34.76,76750.52,0.0,0.64538,0.00018,22.47747]
[1779587104353,34.76,76749.5,0.0,0.64521,0.00018,22.48095]
[1779587109387,34.76,76750.05,0.0,0.64533,0.00018,22.4785]
[1779587114422,34.75,76748.7,0.0,0.6451,0.00018,22.48319]
[1779587119456,34.75,76754.05,0.0,0.64606,0.00018,22.46324]
[1779587120463,34.75,76760.23,0.0,0.64715,0.00018,22.4402]
[1779587125498,34.75,76761.5,0.0,0.64737,0.00018,22.43554]
[1779587130535,34.75,76758.77,0.0,0.64688,0.00018,22.44589]
[1779587133554,34.75,76752.02,0.0,0.64571,0.00018,22.46711]
[1779587138590,34.75,76746.52,0.0,0.64475,0.00018,22.48697]
[1779587141610,34.74,76740.7,0.0,0.64373,0.00018,22.50812]
[1779587145638,34.74,76734.83,0.0,0.6427,0.00018,22.52929]
[1779587149667,34.74,76728.62,0.0,0.64159,0.00018,22.55166]
[1779587153696,34.74,76721.01,0.0,0.64026,0.00018,22.57858]
[1779587158732,34.73,76729.42,0.0,0.64177,0.00018,22.54799]
[1779587163768,34.72,76724.41,0.0,0.6409,0.00018,22.56557]
[1779587167794,34.72,76734.62,0.0,0.64273,0.00018,22.52848]
[1779587168803,34.72,76745.73,0.0,0.6447,0.00018,22.48786]
[1779587171822,34.73,76738.68,0.0,0.64344,0.00018,22.51396]
[1779587176858,34.72,76733.98,0.0,0.64262,0.00018,22.53069]
[1779587179879,34.72,76727.64,0.0,0.6415,0.00018,22.55349]
[1779587181894,34.72,76720.91,0.0,0.6403,0.00018,22.57762]
[1779587184915,34.72,76713.77,0.0,0.63903,0.00018,22.60294]
[1779587188944,34.71,76729.43,0.0,0.64183,0.00018,22.54665]
[1779587193981,34.71,76723.89,0.0,0.64089,0.00018,22.56226]
[1779587196459,34.71,76717.5,0.0,0.63975,0.00018,22.58506]
[1779587202042,34.7,76710.77,0.0,0.63856,0.00018,22.60874]
[1779587206529,34.7,76716.65,0.0,0.63962,0.00018,22.58766]
[1779587210101,34.7,76720.35,0.0,0.64028,0.00018,22.57438]
[1779587213123,34.7,76730.29,0.0,0.64205,0.00018,22.5387]
[1779587215138,34.7,76736.58,0.0,0.64316,0.00018,22.51605]
[1779587220174,34.71,76740.3,0.0,0.6438,0.00018,22.50287]
[1779587225209,34.71,76745.3,0.0,0.64468,0.00018,22.48487]
[1779587230242,34.72,76747.28,0.0,0.64502,0.00018,22.47783]
[1779587236739,34.72,76748.95,0.0,0.6453,0.00018,22.47199]
[1779587243332,34.73,76748.45,0.0,0.6452,0.00018,22.47412]
[1779587248369,34.72,76748.07,0.0,0.64513,0.00018,22.47539]
[1779587253408,34.72,76747.88,0.0,0.64513,0.00018,22.47196]
[1779587258452,34.72,76747.9,0.0,0.64514,0.00018,22.47167]
[1779587260458,34.72,76758.77,0.0,0.64707,0.00018,22.43117]
[1779587265487,34.72,76760.22,0.0,0.64733,0.00018,22.42574]
[1779587268510,34.72,76752.25,0.0,0.64591,0.00018,22.45559]
[1779587273545,34.72,76751.43,0.0,0.64576,0.00018,22.45893]
[1779587286636,34.73,76752.57,0.0,0.64593,0.00018,22.45531]
[1779587291671,34.73,76753.1,0.0,0.64602,0.00018,22.45352]
[1779587296706,34.73,76752.39,0.0,0.64588,0.00018,22.45636]
[1779587305773,34.74,76751.79,0.0,0.64576,0.00018,22.45893]
[1779587307785,34.74,76758.24,0.0,0.6469,0.00018,22.43493]
[1779587312820,34.74,76760.26,0.0,0.64728,0.00018,22.4235]
[1779587319870,34.74,76762.09,0.0,0.6476,0.00018,22.41668]
[1779587324904,34.74,76766.24,0.0,0.64833,0.00018,22.4011]
[1779587329939,34.74,76772.62,0.0,0.64946,0.00018,22.37683]
[1779587335986,34.74,76776.01,0.0,0.65007,0.00018,22.36368]
[1779587341021,34.73,76774.72,0.0,0.64985,0.00018,22.36841]
[1779587346056,34.73,76768.8,0.0,0.64882,0.00018,22.39072]
[1779587351088,34.73,76767.77,0.0,0.64864,0.00018,22.39457]
[1779587357585,34.73,76767.28,0.0,0.64855,0.00018,22.39636]
[1779587363172,34.73,76771.66,0.0,0.64933,0.00018,22.37965]
[1779587368211,34.73,76772.72,0.0,0.64953,0.00018,22.37543]
[1779587373246,34.73,76769.51,0.0,0.64899,0.00018,22.38351]
[1779587380295,34.72,76769.53,0.0,0.649,0.00018,22.38313]
[1779587387796,34.72,76769.17,0.0,0.64895,0.00018,22.38425]
[1779587393387,34.72,76770.26,0.0,0.64915,0.00018,22.37988]
[1779587397865,34.71,76787.3,0.0,0.65217,0.00018,22.31434]
[1779587403456,34.71,76792.45,0.0,0.65308,0.00018,22.29436]
[1779587408492,34.72,76790.85,0.0,0.65279,0.00018,22.30064]
[1779587413526,34.72,76789.51,0.0,0.65255,0.00018,22.3059]
[1779587418563,34.72,76789.88,0.0,0.65262,0.00018,22.30448]
[1779587423600,34.72,76791.03,0.0,0.65282,0.00018,22.30004]
[1779587428636,34.72,76790.84,0.0,0.65279,0.00018,22.30081]
[1779587431656,34.72,76797.88,0.0,0.65404,0.00018,22.26948]
[1779587438706,34.72,76795.14,0.0,0.65355,0.00018,22.28039]
[1779587444753,34.72,76793.57,0.0,0.65327,0.00018,22.28672]
[1779587449792,34.72,76795.38,0.0,0.65358,0.00018,22.27986]
[1779587451798,34.72,76789.3,0.0,0.6525,0.00018,22.30361]
[1779587453813,34.73,76781.81,0.0,0.65118,0.00018,22.33257]
[1779587458848,34.73,76783.21,0.0,0.65143,0.00018,22.32722]
[1779587463886,34.73,76781.72,0.0,0.65116,0.00018,22.333]
[1779587470933,34.73,76780.89,0.0,0.65101,0.00018,22.33623]
[1779587473954,34.73,76787.59,0.0,0.65219,0.00018,22.31042]
[1779587478989,34.73,76791.17,0.0,0.65282,0.00018,22.2967]
[1779587484024,34.73,76789.57,0.0,0.65253,0.00018,22.30305]
[1779587489060,34.73,76792.41,0.0,0.65303,0.00018,22.29211]
[1779587494095,34.73,76789.1,0.0,0.65246,0.00018,22.30113]
[1779587499129,34.73,76784.99,0.0,0.65173,0.00018,22.31709]
[1779587504165,34.73,76787.5,0.0,0.65217,0.00018,22.30743]
[1779587507186,34.73,76780.21,0.0,0.65089,0.00018,22.33553]
[1779587512221,34.73,76779.87,0.0,0.65083,0.00018,22.33673]
[1779587517257,34.73,76784.58,0.0,0.65167,0.00018,22.31851]
[1779587522291,34.73,76784.76,0.0,0.6517,0.00018,22.31773]
[1779587528782,34.73,76781.04,0.0,0.65105,0.00018,22.33194]
[1779587534375,34.73,76780.04,0.0,0.65088,0.00018,22.33572]
[1779587535383,34.73,76786.59,0.0,0.65204,0.00018,22.31046]
[1779587540418,34.73,76790.87,0.0,0.65279,0.00018,22.2939]
[1779587546465,34.73,76794.21,0.0,0.65337,0.00018,22.28102]
[1779587548924,34.73,76800.47,0.0,0.65447,0.00018,22.2566]
[1779587551501,34.73,76794.8,0.0,0.65349,0.00018,22.27497]
[1779587556537,34.73,76796.08,0.0,0.65371,0.00018,22.2701]
[1779587560565,34.73,76788.98,0.0,0.65245,0.00018,22.29783]
[1779587565607,34.73,76783.5,0.0,0.65149,0.00018,22.31905]
[1779587571648,34.73,76777.95,0.0,0.65051,0.00018,22.34035]
[1779587576682,34.73,76777.99,0.0,0.65052,0.00018,22.34018]
[1779587581717,34.73,76777.51,0.0,0.65043,0.00018,22.34204]
[1779587586754,34.73,76779.12,0.0,0.65071,0.00018,22.33594]
[1779587591788,34.74,76782.4,0.0,0.65129,0.00018,22.32342]
[1779587596823,34.74,76788.65,0.0,0.65238,0.00018,22.29939]
[1779587601858,34.74,76788.6,0.0,0.65237,0.00018,22.29976]
[1779587606895,34.74,76788.66,0.0,0.65237,0.00018,22.29969]
[1779587611930,34.74,76783.0,0.0,0.65139,0.00018,22.31774]
[1779587619417,34.74,76783.82,0.0,0.65153,0.00018,22.31467]
[1779587625031,34.74,76785.26,0.0,0.65178,0.00018,22.30917]
[1779587630060,34.74,76783.64,0.0,0.6515,0.00018,22.31542]
[1779587635094,34.74,76784.09,0.0,0.65158,0.00018,22.31368]
[1779587640129,34.74,76784.74,0.0,0.65169,0.00018,22.31116]
[1779587645166,34.74,76784.38,0.0,0.65163,0.00018,22.31253]
[1779587650199,34.74,76780.64,0.0,0.65097,0.00018,22.32683]
[1779587655235,34.74,76782.46,0.0,0.6513,0.00018,22.31972]
[1779587657249,34.74,76788.03,0.0,0.65228,0.00018,22.29818]
[1779587662289,34.74,76786.37,0.0,0.65199,0.00018,22.30454]
[1779587667323,34.74,76785.46,0.0,0.65184,0.00018,22.30795]
[1779587672366,34.74,76786.6,0.0,0.65206,0.00018,22.29951]
[1779587677392,34.74,76784.24,0.0,0.65165,0.00018,22.30849]
[1779587683433,34.73,76784.54,0.0,0.65171,0.00018,22.30715]
[1779587688470,34.73,76784.89,0.0,0.65178,0.00018,22.30563]
[1779587693504,34.73,76786.02,0.0,0.65199,0.00018,22.3011]
[1779587698539,34.73,76788.53,0.0,0.65244,0.00018,22.29122]
[1779587703575,34.73,76788.33,0.0,0.65241,0.00018,22.29187]
[1779587710052,34.72,76788.55,0.0,0.65245,0.00018,22.29082]
[1779587715658,34.72,76787.69,0.0,0.65231,0.00018,22.29401]
[1779587720693,34.72,76783.08,0.0,0.6515,0.00018,22.31167]
[1779587725728,34.72,76784.53,0.0,0.65177,0.00018,22.30586]
[1779587730764,34.72,76784.74,0.0,0.65181,0.00018,22.30485]
[1779587735798,34.71,76783.47,0.0,0.65162,0.00018,22.30564]
[1779587740261,34.71,76790.33,0.0,0.65283,0.00018,22.27892]
[1779587745869,34.71,76786.84,0.0,0.65222,0.00018,22.29244]
[1779587751910,34.71,76785.18,0.0,0.65193,0.00018,22.29884]
[1779587756945,34.71,76788.72,0.0,0.65255,0.00018,22.28514]
[1779587761980,34.71,76788.87,0.0,0.65258,0.00018,22.2846]
[1779587766009,34.71,76782.35,0.0,0.65143,0.00018,22.30983]
[1779587771045,34.71,76785.6,0.0,0.652,0.00018,22.29726]
[1779587776080,34.71,76784.92,0.0,0.65188,0.00018,22.29987]
[1779587781116,34.71,76785.97,0.0,0.65207,0.00018,22.29579]
[1779587786151,34.71,76786.2,0.0,0.65211,0.00018,22.29489]
[1779587792194,34.71,76786.43,0.0,0.65217,0.00018,22.29006]
[1779587797229,34.71,76786.77,0.0,0.65223,0.00018,22.28873]
[1779587802264,34.71,76784.37,0.0,0.65181,0.00018,22.298]
[1779587808305,34.71,76779.59,0.0,0.65097,0.00018,22.31634]
[1779587813341,34.71,76781.81,0.0,0.65136,0.00018,22.30771]
[1779587818381,34.71,76780.38,0.0,0.65111,0.00018,22.31313]
[1779587824425,34.71,76782.46,0.0,0.65149,0.00018,22.30502]
[1779587829459,34.71,76781.6,0.0,0.65134,0.00018,22.30824]
[1779587834495,34.71,76783.49,0.0,0.65168,0.00018,22.30084]
[1779587840975,34.7,76778.03,0.0,0.65072,0.00018,22.32174]
[1779587842551,34.7,76775.1,0.0,0.6502,0.00018,22.33296]
[1779587847588,34.71,76774.2,0.0,0.65004,0.00018,22.33645]
[1779587853629,34.71,76774.03,0.0,0.65003,0.00018,22.33322]
[1779587858663,34.7,76778.2,0.0,0.65077,0.00018,22.31718]
[1779587863698,34.7,76770.87,0.0,0.64947,0.00018,22.34509]
[1779587868733,34.7,76775.29,0.0,0.65026,0.00018,22.32812]
[1779587873767,34.7,76776.83,0.0,0.65054,0.00018,22.32214]
[1779587881257,34.7,76776.68,0.0,0.65051,0.00018,22.32267]
[1779587886858,34.7,76775.79,0.0,0.65036,0.00018,22.32607]
[1779587891894,34.7,76774.83,0.0,0.65019,0.00018,22.32974]
[1779587897937,34.7,76774.08,0.0,0.65005,0.00018,22.3326]
[1779587902976,34.7,76767.45,0.0,0.64888,0.00018,22.35782]
[1779587908011,34.7,76768.25,0.0,0.64903,0.00018,22.35467]
[1779587913046,34.7,76768.67,0.0,0.64913,0.00018,22.34905]
[1779587919089,34.7,76774.28,0.0,0.65012,0.00018,22.32756]
[1779587924120,34.7,76773.94,0.0,0.65006,0.00018,22.32884]
[1779587929154,34.7,76776.88,0.0,0.65059,0.00018,22.31758]
[1779587935198,34.7,76775.33,0.0,0.65031,0.00018,22.32355]
[1779587940235,34.7,76778.86,0.0,0.65093,0.00018,22.31009]
[1779587942246,34.7,76784.94,0.0,0.652,0.00018,22.28668]
[1779587947281,34.7,76785.02,0.0,0.65201,0.00018,22.28655]
[1779587953324,34.7,76785.64,0.0,0.65211,0.00018,22.28437]
[1779587958359,34.7,76794.58,0.0,0.65368,0.00018,22.24977]
[1779587961380,34.71,76800.14,0.0,0.65465,0.00018,22.22816]
[1779587966414,34.71,76800.72,0.0,0.65474,0.00018,22.22624]
[1779587970444,34.71,76792.54,0.0,0.65329,0.00018,22.25854]
[1779587975477,34.72,76793.92,0.0,0.65354,0.00018,22.24946]
[1779587980514,34.72,76796.99,0.0,0.65407,0.00018,22.23769]
[1779587985550,34.72,76797.82,0.0,0.65421,0.00018,22.23467]
[1779587990586,34.72,76799.19,0.0,0.65444,0.00018,22.2295]
[1779588000655,34.73,76799.03,0.0,0.65439,0.00018,22.23056]
[1779588004681,34.73,76803.33,0.0,0.65514,0.00018,22.21386]
[1779588009724,34.73,76806.25,0.0,0.65564,0.00018,22.20269]
[1779588014759,34.74,76802.86,0.0,0.65503,0.00018,22.21645]
[1779588019796,34.74,76802.5,0.0,0.65495,0.00018,22.21825]
[1779588024829,34.75,76797.36,0.0,0.65403,0.00018,22.23881]
[1779588029863,34.75,76800.65,0.0,0.65459,0.00018,22.22627]
[1779588034899,34.75,76799.04,0.0,0.65431,0.00018,22.22904]
[1779588039943,34.76,76800.02,0.0,0.65447,0.00018,22.2256]
[1779588042381,34.76,76792.91,0.0,0.65321,0.00018,22.25355]
[1779588049006,34.76,76789.69,0.0,0.65263,0.00018,22.26646]
[1779588054054,34.77,76789.25,0.0,0.65254,0.00018,22.26843]
[1779588060097,34.77,76789.27,0.0,0.65253,0.00018,22.26865]
[1779588065133,34.77,76788.93,0.0,0.65246,0.00018,22.27024]
[1779588070166,34.78,76789.2,0.0,0.65249,0.00018,22.26946]
[1779588076209,34.78,76789.29,0.0,0.6525,0.00018,22.26945]
[1779588081243,34.78,76792.21,0.0,0.653,0.00018,22.25841]
[1779588086278,34.79,76791.89,0.0,0.65293,0.00018,22.25996]
[1779588091313,34.79,76792.06,0.0,0.65297,0.00018,22.25568]
[1779588096349,34.79,76791.77,0.0,0.6529,0.00018,22.25713]
[1779588101387,34.8,76789.83,0.0,0.65255,0.00018,22.26498]
[1779588106422,34.8,76788.37,0.0,0.65228,0.00018,22.27091]
[1779588111457,34.8,76789.13,0.0,0.6524,0.00018,22.26832]
[1779588116497,34.81,76787.31,0.0,0.65207,0.00018,22.27559]
[1779588121532,34.81,76789.77,0.0,0.65248,0.00018,22.26641]
[1779588126566,34.81,76790.82,0.0,0.65266,0.00018,22.26261]
[1779588131601,34.82,76795.03,0.0,0.65339,0.00018,22.24658]
[1779588136636,34.82,76796.11,0.0,0.65357,0.00018,22.24261]
[1779588138649,34.82,76805.24,0.0,0.65516,0.00018,22.20709]
[1779588143685,34.83,76809.72,0.0,0.65593,0.00018,22.18986]
[1779588153159,34.83,76813.26,0.0,0.65654,0.00018,22.17264]
[1779588158790,34.84,76818.05,0.0,0.65736,0.00017,22.15407]
[1779588163825,34.84,76823.0,0.0,0.65821,0.00017,22.13471]
[1779588168860,34.85,76826.58,0.0,0.65881,0.00017,22.12077]
[1779588173895,34.85,76828.13,0.0,0.65907,0.00017,22.11493]
[1779588178929,34.86,76830.69,0.0,0.6595,0.00017,22.10499]
[1779588183965,34.86,76833.05,0.0,0.65989,0.00017,22.09586]
[1779588189000,34.86,76835.71,0.0,0.66034,0.00017,22.08548]
[1779588194035,34.87,76837.04,0.0,0.66056,0.00017,22.08048]
[1779588199072,34.87,76834.26,0.0,0.66006,0.00017,22.09212]
[1779588204107,34.87,76834.53,0.0,0.66009,0.00017,22.09136]
[1779588209142,34.88,76836.11,0.0,0.66035,0.00017,22.08529]
[1779588214181,34.88,76831.02,0.0,0.65948,0.00017,22.10224]
[1779588217212,34.88,76822.12,0.0,0.65792,0.00017,22.13809]
[1779588222249,34.88,76824.19,0.0,0.65827,0.00017,22.12996]
[1779588227285,34.89,76823.92,0.0,0.65822,0.00017,22.13129]
[1779588232322,34.89,76829.89,0.0,0.65925,0.00017,22.10762]
[1779588237355,34.89,76830.96,0.0,0.65942,0.00017,22.10369]
[1779588242390,34.9,76830.17,0.0,0.65926,0.00017,22.10724]
[1779588246418,34.9,76824.3,0.0,0.65823,0.00017,22.13105]
[1779588251456,34.9,76826.32,0.0,0.65857,0.00017,22.12325]
[1779588256488,34.91,76828.56,0.0,0.65895,0.00017,22.11457]
[1779588261523,34.91,76828.21,0.0,0.65888,0.00017,22.1163]
[1779588266559,34.91,76825.6,0.0,0.65841,0.00017,22.12708]
[1779588272602,34.92,76823.51,0.0,0.65805,0.00017,22.13185]
[1779588280658,34.92,76819.57,0.0,0.65734,0.00017,22.14799]
[1779588288713,34.92,76819.87,0.0,0.65738,0.00017,22.14723]
[1779588293748,34.93,76812.02,0.0,0.656,0.00017,22.17851]
[1779588298783,34.93,76807.79,0.0,0.65525,0.00018,22.19527]
[1779588304825,34.93,76806.24,0.0,0.65498,0.00018,22.20148]
[1779588309861,34.93,76804.76,0.0,0.65471,0.00018,22.20741]
[1779588319930,34.93,76799.83,0.0,0.65384,0.00018,22.2268]
[1779588321945,34.93,76792.73,0.0,0.6526,0.00018,22.25432]
[1779588326979,34.93,76787.74,0.0,0.65172,0.00018,22.27346]
[1779588331025,34.93,76779.03,0.0,0.65022,0.00018,22.3027]
[1779588332030,34.93,76773.36,0.0,0.64922,0.00018,22.32413]
[1779588333033,34.93,76760.7,0.0,0.64699,0.00018,22.37158]
[1779588334041,34.93,76751.58,0.0,0.64537,0.00018,22.40537]
[1779588339076,34.93,76753.63,0.0,0.64573,0.00018,22.39799]
[1779588341089,34.93,76762.24,0.0,0.64725,0.00018,22.3661]
[1779588347132,34.93,76764.31,0.0,0.64761,0.00018,22.35833]
[1779588352167,34.93,76768.13,0.0,0.64829,0.00018,22.34394]
[1779588357201,34.93,76772.92,0.0,0.64914,0.00018,22.32578]
[1779588362236,34.93,76775.42,0.0,0.64959,0.00018,22.31604]
[1779588367272,34.92,76775.02,0.0,0.64953,0.00018,22.31733]
[1779588372307,34.92,76773.31,0.0,0.64924,0.00018,22.32357]
[1779588377342,34.92,76773.68,0.0,0.64932,0.00018,22.32198]
[1779588382377,34.92,76777.16,0.0,0.64994,0.00018,22.30862]
[1779588387411,34.92,76778.38,0.0,0.65016,0.00018,22.30387]
[1779588392448,34.91,76777.31,0.0,0.64999,0.00018,22.30391]
[1779588397482,34.91,76775.47,0.0,0.64967,0.00018,22.31077]
[1779588402517,34.91,76774.74,0.0,0.64955,0.00018,22.31341]
[1779588410573,34.91,76773.62,0.0,0.64936,0.00018,22.31741]
[1779588419640,34.91,76773.6,0.0,0.64937,0.00018,22.31718]
[1779588425115,34.9,76775.06,0.0,0.64964,0.00018,22.31146]
[1779588433736,34.9,76774.6,0.0,0.64957,0.00018,22.31297]
[1779588436756,34.9,76783.75,0.0,0.65118,0.00018,22.27804]
[1779588437764,34.9,76789.49,0.0,0.65219,0.00018,22.25599]
[1779588442798,34.9,76790.22,0.0,0.65232,0.00018,22.25328]
[1779588447833,34.9,76791.04,0.0,0.65246,0.00018,22.25024]
[1779588452868,34.9,76790.82,0.0,0.65243,0.00018,22.24728]
[1779588458911,34.9,76787.84,0.0,0.65191,0.00018,22.25884]
[1779588461932,34.9,76781.88,0.0,0.65086,0.00018,22.28168]
[1779588464953,34.9,76776.07,0.0,0.64984,0.00018,22.30373]
[1779588469988,34.9,76776.85,0.0,0.64998,0.00018,22.3006]
[1779588475023,34.9,76779.55,0.0,0.65046,0.00018,22.29019]
[1779588480058,34.9,76782.84,0.0,0.65105,0.00018,22.27751]
[1779588485094,34.9,76784.29,0.0,0.65131,0.00018,22.2719]
[1779588490131,34.9,76784.4,0.0,0.65133,0.00018,22.2714]
[1779588495164,34.9,76785.31,0.0,0.65149,0.00018,22.26783]
[1779588497180,34.9,76793.53,0.0,0.65294,0.00018,22.23615]
[1779588502214,34.9,76794.02,0.0,0.65302,0.00018,22.2343]
[1779588507250,34.9,76797.3,0.0,0.65359,0.00018,22.22165]
[1779588512285,34.9,76797.81,0.0,0.6537,0.00018,22.21586]
[1779588517319,34.9,76796.66,0.0,0.65349,0.00018,22.22049]
[1779588522357,34.9,76795.08,0.0,0.65321,0.00018,22.22677]
[1779588528397,34.9,76795.09,0.0,0.6532,0.00018,22.22693]
[1779588534439,34.91,76793.22,0.0,0.65286,0.00018,22.23436]
[1779588535888,34.91,76800.53,0.0,0.65415,0.00018,22.20599]
[1779588538467,34.91,76802.07,0.0,0.65441,0.00018,22.20012]
[1779588543504,34.91,76802.47,0.0,0.65447,0.00018,22.19885]
[1779588549546,34.92,76803.96,0.0,0.65472,0.00018,22.19336]
[1779588554580,34.92,76806.63,0.0,0.65517,0.00018,22.18316]
[1779588564652,34.92,76809.07,0.0,0.65558,0.00018,22.17411]
[1779588570695,34.93,76811.26,0.0,0.65595,0.00017,22.16582]
[1779588576168,34.93,76812.47,0.0,0.65617,0.00017,22.15743]
[1779588581771,34.93,76812.15,0.0,0.6561,0.00017,22.15895]
[1779588586805,34.94,76812.19,0.0,0.6561,0.00017,22.15904]
[1779588591841,34.94,76813.34,0.0,0.65629,0.00017,22.15475]
[1779588596878,34.94,76814.68,0.0,0.65651,0.00017,22.1497]
[1779588601911,34.94,76816.21,0.0,0.65677,0.00017,22.14391]
[1779588606951,34.95,76815.9,0.0,0.6567,0.00017,22.1454]
[1779588611985,34.95,76821.58,0.0,0.65768,0.00017,22.12315]
[1779588617019,34.95,76820.82,0.0,0.65754,0.00017,22.12654]
[1779588622056,34.95,76819.82,0.0,0.65737,0.00017,22.13038]
[1779588627090,34.95,76818.4,0.0,0.65714,0.00017,22.13546]
[1779588633134,34.94,76818.15,0.0,0.65714,0.00017,22.1319]
[1779588638168,34.93,76822.77,0.0,0.65797,0.00017,22.113]
[1779588645219,34.93,76820.67,0.0,0.65763,0.00017,22.12071]
[1779588650253,34.92,76825.17,0.0,0.65844,0.00017,22.10227]
[1779588653273,34.92,76830.79,0.0,0.65943,0.00017,22.07944]
[1779588661329,34.92,76825.6,0.0,0.65852,0.00017,22.10035]
[1779588666364,34.92,76827.52,0.0,0.65885,0.00017,22.09269]
[1779588672405,34.92,76829.29,0.0,0.65918,0.00017,22.08507]
[1779588677440,34.91,76832.67,0.0,0.65979,0.00017,22.07105]
[1779588682477,34.91,76833.31,0.0,0.6599,0.00017,22.06858]
[1779588687512,34.92,76834.14,0.0,0.66002,0.00017,22.06568]
[1779588693554,34.92,76835.23,0.0,0.66024,0.00017,22.05717]
[1779588698588,34.91,76838.67,0.0,0.66085,0.00017,22.04286]
[1779588703623,34.91,76838.82,0.0,0.66089,0.00017,22.0419]
[1779588711679,34.9,76839.37,0.0,0.66101,0.00017,22.0391]
[1779588717170,34.9,76838.41,0.0,0.66086,0.00017,22.04266]
[1779588722757,34.9,76832.2,0.0,0.65979,0.00017,22.06756]
[1779588725777,34.9,76827.4,0.0,0.65894,0.00017,22.08713]
[1779588730814,34.9,76826.26,0.0,0.65873,0.00017,22.09206]
[1779588735849,34.91,76824.32,0.0,0.65837,0.00017,22.10017]
[1779588741890,34.91,76823.56,0.0,0.65822,0.00017,22.1036]
[1779588747385,34.92,76824.87,0.0,0.65844,0.00017,22.09879]
[1779588752968,34.92,76825.58,0.0,0.65857,0.00017,22.09237]
[1779588759011,34.92,76825.27,0.0,0.65849,0.00017,22.0941]
[1779588764048,34.93,76825.14,0.0,0.65845,0.00017,22.09504]
[1779588769082,34.93,76824.72,0.0,0.65836,0.00017,22.09714]
[1779588774116,34.94,76824.8,0.0,0.65836,0.00017,22.09724]
[1779588780161,34.94,76824.9,0.0,0.65836,0.00017,22.09736]
[1779588785193,34.95,76827.61,0.0,0.6588,0.00017,22.08709]
[1779588790228,34.95,76827.75,0.0,0.65881,0.00017,22.08701]
[1779588795263,34.95,76829.79,0.0,0.65917,0.00017,22.07882]
[1779588800297,34.95,76828.74,0.0,0.659,0.00017,22.0827]
[1779588805333,34.95,76831.6,0.0,0.65951,0.00017,22.07089]
[1779588811375,34.94,76829.36,0.0,0.65915,0.00017,22.07555]
[1779588816410,34.94,76828.33,0.0,0.65899,0.00017,22.07936]
[1779588823459,34.93,76827.84,0.0,0.65892,0.00017,22.08086]
[1779588828494,34.93,76827.35,0.0,0.65885,0.00017,22.08249]
[1779588833529,34.93,76826.85,0.0,0.65878,0.00017,22.08416]
[1779588838565,34.92,76826.98,0.0,0.65881,0.00017,22.0833]
[1779588843600,34.92,76827.23,0.0,0.65887,0.00017,22.08196]
[1779588848633,34.92,76830.44,0.0,0.65944,0.00017,22.06875]
[1779588854680,34.91,76832.15,0.0,0.65975,0.00017,22.06151]
[1779588859713,34.91,76836.12,0.0,0.66046,0.00017,22.04516]
[1779588864749,34.91,76836.45,0.0,0.66053,0.00017,22.04354]
[1779588869783,34.91,76837.35,0.0,0.6607,0.00017,22.03959]
[1779588874819,34.9,76838.67,0.0,0.66096,0.00017,22.02996]
[1779588879853,34.9,76838.79,0.0,0.66099,0.00017,22.02918]
[1779588884888,34.9,76838.21,0.0,0.6609,0.00017,22.03124]
[1779588891939,34.89,76836.72,0.0,0.66066,0.00017,22.0369]
[1779588898453,34.89,76839.35,0.0,0.66113,0.00017,22.02581]
[1779588904023,34.89,76838.67,0.0,0.66103,0.00017,22.02828]
[1779588909057,34.88,76838.13,0.0,0.66094,0.00017,22.03018]
[1779588914091,34.88,76835.49,0.0,0.6605,0.00017,22.04061]
[1779588921140,34.88,76833.12,0.0,0.6601,0.00017,22.04978]
[1779588926176,34.87,76832.09,0.0,0.65993,0.00017,22.05364]
[1779588931210,34.87,76832.87,0.0,0.6601,0.00017,22.04622]
[1779588936247,34.87,76832.48,0.0,0.66005,0.00017,22.04752]
[1779588941282,34.86,76832.36,0.0,0.66004,0.00017,22.04773]
[1779588947326,34.86,76831.92,0.0,0.65997,0.00017,22.04917]
[1779588952384,34.86,76827.68,0.0,0.65924,0.00017,22.06602]
[1779588957423,34.85,76826.6,0.0,0.65907,0.00017,22.06994]
[1779588962455,34.85,76826.14,0.0,0.65901,0.00017,22.07144]
[1779588967490,34.85,76824.28,0.0,0.6587,0.00018,22.07856]
[1779588977559,34.84,76824.82,0.0,0.65882,0.00018,22.0757]
[1779588982595,34.84,76825.13,0.0,0.65888,0.00018,22.07414]
[1779588987629,34.83,76825.98,0.0,0.65905,0.00018,22.07042]
[1779588992666,34.83,76826.81,0.0,0.65922,0.00018,22.06283]
[1779588997700,34.83,76828.12,0.0,0.65946,0.00017,22.05728]
[1779589006763,34.82,76827.63,0.0,0.6594,0.00018,22.05878]
[1779589012808,34.82,76828.05,0.0,0.6595,0.00018,22.05638]
[1779589017840,34.81,76827.82,0.0,0.65949,0.00018,22.05659]
[1779589022874,34.8,76827.85,0.0,0.65952,0.00018,22.05576]
[1779589027910,34.8,76828.01,0.0,0.65958,0.00018,22.0544]
[1779589032944,34.79,76827.57,0.0,0.65953,0.00018,22.05547]
[1779589037980,34.78,76826.87,0.0,0.65944,0.00018,22.05759]
[1779589043015,34.77,76826.16,0.0,0.65934,0.00018,22.05977]
[1779589048050,34.77,76826.69,0.0,0.65946,0.00018,22.05693]
[1779589053085,34.76,76829.51,0.0,0.66,0.00018,22.04088]
[1779589059606,34.75,76828.91,0.0,0.65993,0.00018,22.04243]
[1779589065169,34.75,76830.41,0.0,0.66022,0.00018,22.03571]
[1779589071211,34.74,76829.85,0.0,0.66015,0.00018,22.03724]
[1779589076247,34.73,76829.99,0.0,0.6602,0.00018,22.03605]
[1779589081282,34.73,76830.33,0.0,0.66029,0.00018,22.03406]
[1779589086317,34.72,76832.75,0.0,0.66074,0.00018,22.02358]
[1779589093368,34.71,76832.75,0.0,0.66077,0.00018,22.02278]
[1779589098407,34.71,76832.69,0.0,0.66078,0.00018,22.02245]
[1779589103440,34.7,76832.13,0.0,0.66071,0.00018,22.02416]
[1779589110490,34.69,76832.26,0.0,0.66076,0.00018,22.02283]
[1779589116534,34.68,76832.0,0.0,0.66077,0.00018,22.019]
[1779589121567,34.68,76832.52,0.0,0.66089,0.00018,22.01632]
[1779589126601,34.67,76829.98,0.0,0.66048,0.00018,22.02585]
[1779589131640,34.66,76830.99,0.0,0.66068,0.00018,22.02102]
[1779589136680,34.66,76831.06,0.0,0.66072,0.00018,22.02004]
[1779589142717,34.65,76830.98,0.0,0.66074,0.00018,22.01955]
[1779589149767,34.64,76832.42,0.0,0.66103,0.00018,22.01273]
[1779589154802,34.63,76831.53,0.0,0.6609,0.00018,22.01573]
[1779589159837,34.63,76832.24,0.0,0.66105,0.00018,22.01216]
[1779589164875,34.62,76830.97,0.0,0.66086,0.00018,22.0166]
[1779589170377,34.61,76832.38,0.0,0.66114,0.00018,22.01004]
[1779589175949,34.6,76832.67,0.0,0.66125,0.00018,22.00398]
[1779589180986,34.6,76833.79,0.0,0.66147,0.00018,21.99863]
[1779589186019,34.59,76838.91,0.0,0.6624,0.00018,21.9768]
[1779589194076,34.58,76838.69,0.0,0.6624,0.00018,21.97667]
[1779589200590,34.57,76838.79,0.0,0.66245,0.00018,21.9755]
[1779589206160,34.56,76838.89,0.0,0.6625,0.00018,21.97433]
[1779589211195,34.56,76839.14,0.0,0.66257,0.00018,21.97268]
[1779589216231,34.55,76839.45,0.0,0.66265,0.00018,21.97079]
[1779589221265,34.55,76839.87,0.0,0.66274,0.00018,21.96845]
[1779589226300,34.54,76840.4,0.0,0.66286,0.00018,21.96567]
[1779589230803,34.54,76850.81,0.0,0.66471,0.00018,21.92158]
[1779589233355,34.53,76856.54,0.0,0.66574,0.00018,21.89324]
[1779589236382,34.53,76867.96,0.0,0.66775,0.00017,21.84443]
[1779589237389,34.53,76872.64,0.0,0.66857,0.00017,21.82433]
[1779589239403,34.53,76864.71,0.0,0.66719,0.00017,21.85821]
[1779589240888,34.53,76848.79,0.0,0.6644,0.00018,21.92542]
[1779589246452,34.53,76847.76,0.0,0.66424,0.00018,21.92924]
[1779589251488,34.52,76847.79,0.0,0.66427,0.00018,21.92859]
[1779589252494,34.52,76840.95,0.0,0.66307,0.00018,21.95708]
[1779589253501,34.52,76821.84,0.0,0.6597,0.00018,22.03586]
[1779589254507,34.52,76816.4,0.0,0.65875,0.00018,22.05791]
[1779589261038,34.51,76810.82,0.0,0.6578,0.00018,22.07961]
[1779589266602,34.5,76808.84,0.0,0.65747,0.00018,22.08695]
[1779589270630,34.5,76794.08,0.0,0.65487,0.00018,22.14554]
[1779589271638,34.5,76790.14,0.0,0.65417,0.00018,22.16123]
[1779589273655,34.5,76785.36,0.0,0.65331,0.00018,22.18021]
[1779589275669,34.5,76779.15,0.0,0.6522,0.00018,22.20464]
[1779589277683,34.5,76773.06,0.0,0.65111,0.00018,22.22838]
[1779589279698,34.5,76765.44,0.0,0.64975,0.00018,22.2578]
[1779589284732,34.5,76764.54,0.0,0.64959,0.00018,22.26125]
[1779589289767,34.5,76762.34,0.0,0.64919,0.00018,22.26967]
[1779589295809,34.51,76758.83,0.0,0.64856,0.00018,22.27975]
[1779589300845,34.52,76754.97,0.0,0.64785,0.00018,22.29493]
[1779589305879,34.52,76754.73,0.0,0.64778,0.00018,22.29638]
[1779589307892,34.52,76747.35,0.0,0.64645,0.00018,22.32444]
[1779589308900,34.52,76740.9,0.0,0.64529,0.00018,22.34852]
[1779589310916,34.52,76739.9,0.0,0.64512,0.00018,22.35212]
[1779589315949,34.52,76741.19,0.0,0.64537,0.00018,22.34694]
[1779589320985,34.51,76738.47,0.0,0.64489,0.00018,22.35673]
[1779589326032,34.51,76740.94,0.0,0.64535,0.00018,22.34729]
[1779589331073,34.51,76740.43,0.0,0.64527,0.00018,22.34886]
[1779589336109,34.5,76742.25,0.0,0.64561,0.00018,22.34182]
[1779589341604,34.5,76743.02,0.0,0.64576,0.00018,22.3387]
[1779589346178,34.5,76734.29,0.0,0.6442,0.00018,22.37092]
[1779589351676,34.49,76734.48,0.0,0.64427,0.00018,22.36596]
[1779589357254,34.49,76732.17,0.0,0.64387,0.00018,22.37415]
[1779589361748,34.49,76726.48,0.0,0.64286,0.00018,22.39484]
[1779589367324,34.48,76725.07,0.0,0.64262,0.00018,22.39961]
[1779589372359,34.48,76719.88,0.0,0.6417,0.00018,22.41825]
[1779589377394,34.47,76718.91,0.0,0.64154,0.00018,22.42153]
[1779589382431,34.47,76721.63,0.0,0.64204,0.00018,22.41134]
[1779589386460,34.47,76714.72,0.0,0.6408,0.00018,22.43628]
[1779589391958,34.47,76712.09,0.0,0.64033,0.00018,22.44561]
[1779589395547,34.46,76705.36,0.0,0.63912,0.00018,22.46968]
[1779589399556,34.46,76702.55,0.0,0.63861,0.00018,22.4797]
[1779589404591,34.47,76705.01,0.0,0.63905,0.00018,22.47105]
[1779589409642,34.47,76704.2,0.0,0.6389,0.00018,22.47409]
[1779589409647,34.47,76704.2,0.0,0.6389,0.00018,22.47409]
[1779589410051,34.47,76704.2,0.0,0.6389,0.00018,22.47409]
[1779589410060,34.47,76704.2,0.0,0.6389,0.00018,22.47409]
[1779589410390,34.47,76705.7,0.0,0.63916,0.00018,22.46882]
[1779589411077,34.47,76705.7,0.0,0.63916,0.00018,22.46882]
[1779589411078,34.47,76705.7,0.0,0.63916,0.00018,22.46882]
[1779589410635,34.47,76705.7,0.0,0.63916,0.00018,22.46882]
[1779589411227,34.47,76705.7,0.0,0.63916,0.00018,22.46882]
[1779589411229,34.47,76705.7,0.0,0.63916,0.00018,22.46882]
[1779589417682,34.46,76705.3,0.0,0.63913,0.00018,22.46584]
[1779589419791,34.46,76705.64,0.0,0.6392,0.00018,22.46456]
[1779589419893,34.46,76702.81,0.0,0.63869,0.00018,22.4746]
[1779589422213,34.46,76701.77,0.0,0.63851,0.00018,22.47815]
[1779589422719,34.46,76697.98,0.0,0.63783,0.00018,22.49153]
[1779589425103,34.46,76695.64,0.0,0.6374,0.00018,22.49979]
[1779589425131,34.46,76693.64,0.0,0.63704,0.00018,22.50679]
[1779589426750,34.46,76690.25,0.0,0.63643,0.00018,22.51867]
[1779589428765,34.46,76686.77,0.0,0.63579,0.00018,22.53101]
[1779589433800,34.46,76689.0,0.0,0.63618,0.00018,22.52359]
[1779589437828,34.47,76685.29,0.0,0.63549,0.00018,22.53686]
[1779589441857,34.47,76688.69,0.0,0.63609,0.00018,22.52527]
[1779589443870,34.47,76692.55,0.0,0.63678,0.00018,22.51189]
[1779589447662,34.48,76691.11,0.0,0.63651,0.00018,22.51715]
[1779589447673,34.48,76691.11,0.0,0.63651,0.00018,22.51715]
[1779589447899,34.48,76691.45,0.0,0.63657,0.00018,22.51602]
[1779589452935,34.48,76688.57,0.0,0.63603,0.00018,22.52642]
[1779589456961,34.49,76685.05,0.0,0.63538,0.00018,22.53897]
[1779589460989,34.49,76680.53,0.0,0.63455,0.00018,22.55487]
[1779589463618,34.49,76681.06,0.0,0.63464,0.00018,22.55316]
[1779589464014,34.49,76679.66,0.0,0.63438,0.00018,22.55806]
[1779589466025,34.49,76674.51,0.0,0.63344,0.00018,22.57589]
[1779589471059,34.5,76674.1,0.0,0.63337,0.00018,22.57366]
[1779589476098,34.5,76676.38,0.0,0.63377,0.00018,22.56613]
[1779589481134,34.5,76673.27,0.0,0.6332,0.00018,22.57697]
[1779589482137,34.5,76664.13,0.0,0.63153,0.00018,22.60807]
[1779589485158,34.5,76659.9,0.0,0.63076,0.00018,22.62233]
[1779589485775,34.5,76659.9,0.0,0.63076,0.00018,22.62233]
[1779589485809,34.5,76659.9,0.0,0.63076,0.00018,22.62233]
[1779589487298,34.5,76657.45,0.0,0.63031,0.00018,22.63054]
[1779589488180,34.5,76656.93,0.0,0.63022,0.00018,22.63229]
[1779589492217,34.51,76651.59,0.0,0.62924,0.00018,22.65012]
[1779589495238,34.51,76655.9,0.0,0.63002,0.00018,22.63585]
[1779589498372,34.51,76653.08,0.0,0.6295,0.00018,22.64531]
[1779589499262,34.51,76652.59,0.0,0.62941,0.00018,22.64697]
[1779589504300,34.51,76652.87,0.0,0.62946,0.00018,22.64618]
[1779589509337,34.51,76651.99,0.0,0.62929,0.00018,22.64926]
[1779589514370,34.52,76652.38,0.0,0.62935,0.00018,22.64813]
[1779589519408,34.52,76649.1,0.0,0.62874,0.00018,22.65921]
[1779589524449,34.52,76649.62,0.0,0.62882,0.00018,22.65769]
[1779589525979,34.52,76649.62,0.0,0.62882,0.00018,22.65769]
[1779589526198,34.52,76649.62,0.0,0.62882,0.00018,22.65769]
[1779589526268,34.52,76661.59,0.0,0.63101,0.00018,22.61784]
[1779589527464,34.52,76667.19,0.0,0.63203,0.00018,22.59896]
[1779589532947,34.52,76659.23,0.0,0.63059,0.00018,22.62196]
[1779589534514,34.52,76658.65,0.0,0.63048,0.00018,22.62391]
[1779589536397,34.52,76658.19,0.0,0.6304,0.00018,22.62545]
[1779589536528,34.52,76657.78,0.0,0.63033,0.00018,22.62682]
[1779589540776,34.52,76654.43,0.0,0.62971,0.00018,22.63799]
[1779589541128,34.52,76654.43,0.0,0.62971,0.00018,22.63799]
[1779589546597,34.52,76653.34,0.0,0.62951,0.00018,22.64171]
[1779589552617,34.53,76653.39,0.0,0.62952,0.00018,22.6416]
[1779589553090,34.53,76653.57,0.0,0.62955,0.00018,22.64103]
[1779589554704,34.53,76640.77,0.0,0.62721,0.00018,22.68316]
[1779589555711,34.53,76635.92,0.0,0.62632,0.00018,22.69898]
[1779589558403,34.53,76635.59,0.0,0.62626,0.00018,22.70007]
[1779589558735,34.53,76636.16,0.0,0.62636,0.00018,22.6983]
[1779589560745,34.53,76632.49,0.0,0.62569,0.00018,22.71011]
[1779589565793,34.53,76629.83,0.0,0.62521,0.00018,22.71853]
[1779589569611,34.52,76633.22,0.0,0.62583,0.00018,22.70755]
[1779589569809,34.52,76632.65,0.0,0.62573,0.00018,22.70931]
[1779589572679,34.52,76633.26,0.0,0.62585,0.00018,22.70728]
[1779589573230,34.52,76633.56,0.0,0.62591,0.00018,22.70624]
[1779589576187,34.52,76632.99,0.0,0.6258,0.00018,22.70805]
[1779589576236,34.52,76632.25,0.0,0.62567,0.00018,22.71036]
[1779589577864,34.52,76628.78,0.0,0.62504,0.00018,22.72146]
[1779589583299,34.51,76628.19,0.0,0.62495,0.00018,22.723]
[1779589588943,34.51,76628.36,0.0,0.625,0.00018,22.72214]
[1779589593984,34.5,76627.9,0.0,0.62495,0.00018,22.71943]
[1779589599017,34.5,76628.85,0.0,0.62514,0.00018,22.71606]
[1779589604317,34.49,76627.67,0.0,0.62493,0.00018,22.71959]
[1779589604324,34.49,76630.59,0.0,0.62548,0.00018,22.71009]
[1779589610092,34.49,76633.28,0.0,0.62597,0.00018,22.70134]
[1779589615126,34.49,76633.6,0.0,0.62603,0.00018,22.70025]
[1779589615735,34.49,76633.6,0.0,0.62603,0.00018,22.70025]
[1779589616134,34.49,76633.31,0.0,0.62598,0.00018,22.70118]
[1779589617141,34.49,76638.79,0.0,0.62699,0.00018,22.68338]
[1779589619155,34.49,76642.2,0.0,0.6276,0.00018,22.67236]
[1779589621170,34.49,76646.21,0.0,0.62833,0.00018,22.6593]
[1779589621622,34.49,76646.21,0.0,0.62833,0.00018,22.6593]
[1779589622176,34.49,76646.54,0.0,0.62839,0.00018,22.65826]
[1779589627211,34.5,76646.54,0.0,0.62838,0.00018,22.65848]
[1779589634264,34.5,76646.37,0.0,0.62833,0.00018,22.65941]
[1779589639092,34.51,76647.42,0.0,0.62851,0.00018,22.65614]
[1779589639296,34.51,76647.55,0.0,0.62853,0.00018,22.65576]
[1779589640302,34.51,76651.98,0.0,0.62934,0.00018,22.64114]
[1779589645337,34.51,76652.17,0.0,0.62937,0.00018,22.64067]
[1779589650374,34.51,76651.34,0.0,0.62921,0.00018,22.64361]
[1779589655408,34.52,76651.55,0.0,0.62925,0.00018,22.63926]
[1779589657421,34.52,76646.02,0.0,0.62824,0.00018,22.65763]
[1779589663865,34.52,76644.74,0.0,0.62798,0.00018,22.66225]
[1779589669505,34.53,76644.37,0.0,0.62789,0.00018,22.66389]
[1779589674542,34.54,76646.24,0.0,0.62821,0.00018,22.6581]
[1779589681590,34.54,76645.41,0.0,0.62804,0.00018,22.66131]
[1779589685469,34.55,76644.09,0.0,0.62779,0.00018,22.66585]
[1779589685618,34.55,76641.16,0.0,0.62725,0.00018,22.67538]
[1779589687632,34.54,76637.43,0.0,0.62657,0.00018,22.68743]
[1779589692668,34.54,76638.38,0.0,0.62676,0.00018,22.68413]
[1779589694777,34.54,76639.01,0.0,0.62688,0.00018,22.68204]
[1779589694785,34.54,76638.9,0.0,0.62686,0.00018,22.68236]
[1779589698822,34.54,76639.36,0.0,0.62694,0.00018,22.68091]
[1779589698880,34.54,76639.67,0.0,0.62699,0.00018,22.68008]
[1779589704158,34.55,76642.55,0.0,0.62749,0.00018,22.67111]
[1779589705759,34.55,76647.35,0.0,0.62837,0.00018,22.65542]
[1779589707773,34.55,76651.32,0.0,0.6291,0.00018,22.64227]
[1779589711801,34.55,76656.12,0.0,0.62999,0.00018,22.62245]
[1779589716285,34.55,76657.0,0.0,0.63015,0.00018,22.6196]
[1779589716351,34.55,76655.78,0.0,0.62992,0.00018,22.6237]
[1779589717842,34.55,76660.27,0.0,0.63074,0.00018,22.60876]
[1779589722878,34.55,76659.63,0.0,0.63062,0.00018,22.61095]
[1779589727912,34.55,76658.09,0.0,0.63034,0.00018,22.61613]
[1779589732947,34.55,76654.95,0.0,0.62976,0.00018,22.62663]
[1779589737983,34.55,76652.97,0.0,0.6294,0.00018,22.63328]
[1779589744440,34.56,76652.04,0.0,0.62922,0.00018,22.6365]
[1779589750068,34.56,76650.69,0.0,0.62897,0.00018,22.64109]
[1779589760135,34.56,76650.37,0.0,0.62889,0.00018,22.64243]
[1779589765174,34.57,76650.69,0.0,0.62894,0.00018,22.64154]
[1779589769202,34.57,76654.53,0.0,0.62964,0.00018,22.62894]
[1779589771217,34.57,76657.46,0.0,0.63019,0.00018,22.61532]
[1779589776251,34.57,76657.62,0.0,0.63022,0.00018,22.61477]
[1779589781286,34.57,76658.21,0.0,0.63033,0.00018,22.61282]
[1779589786320,34.57,76658.76,0.0,0.63043,0.00018,22.61103]
[1779589791356,34.57,76657.93,0.0,0.63027,0.00018,22.61388]
[1779589796390,34.57,76655.48,0.0,0.62982,0.00018,22.62209]
[1779589801427,34.57,76654.92,0.0,0.62972,0.00018,22.624]
[1779589806461,34.57,76655.32,0.0,0.62979,0.00018,22.62271]
[1779589811502,34.57,76660.7,0.0,0.63076,0.00018,22.60483]
[1779589813511,34.57,76664.09,0.0,0.63138,0.00018,22.59351]
[1779589815524,34.57,76667.51,0.0,0.632,0.00018,22.58204]
[1779589816884,34.57,76667.51,0.0,0.632,0.00018,22.58204]
[1779589817132,34.57,76667.51,0.0,0.632,0.00018,22.58204]
[1779589817538,34.58,76665.89,0.0,0.6317,0.00018,22.58759]
[1779589818545,34.58,76670.36,0.0,0.63251,0.00018,22.57251]
[1779589823581,34.58,76674.53,0.0,0.63326,0.00018,22.55857]
[1779589828615,34.58,76677.62,0.0,0.6338,0.00018,22.54826]
[1779589833652,34.59,76680.36,0.0,0.63431,0.00018,22.53525]
[1779589838686,34.59,76681.85,0.0,0.63456,0.00018,22.5304]
[1779589843721,34.6,76680.71,0.0,0.63434,0.00018,22.53462]
[1779589848756,34.6,76678.49,0.0,0.63393,0.00018,22.54251]
[1779589851777,34.6,76672.77,0.0,0.63288,0.00018,22.56218]
[1779589856812,34.6,76671.24,0.0,0.63259,0.00018,22.56759]
[1779589861847,34.61,76670.99,0.0,0.63254,0.00018,22.56864]
[1779589864499,34.61,76670.48,0.0,0.63244,0.00018,22.57041]
[1779589864548,34.61,76693.81,0.0,0.63667,0.00018,22.49012]
[1779589865297,34.61,76707.12,0.0,0.63907,0.00018,22.44324]
[1779589865880,34.61,76707.12,0.0,0.63907,0.00018,22.44333]
[1779589866887,34.61,76711.11,0.0,0.63978,0.00018,22.42923]
[1779589871923,34.62,76712.47,0.0,0.63999,0.00018,22.4251]
[1779589876853,34.63,76709.96,0.0,0.63951,0.00018,22.43468]
[1779589876960,34.63,76712.66,0.0,0.63999,0.00018,22.42518]
[1779589881996,34.64,76710.99,0.0,0.63967,0.00018,22.43164]
[1779589884796,34.64,76706.07,0.0,0.63877,0.00018,22.44943]
[1779589885434,34.64,76701.89,0.0,0.63801,0.00018,22.46435]
[1779589887032,34.65,76696.36,0.0,0.637,0.00018,22.48403]
[1779589892070,34.65,76694.34,0.0,0.63663,0.00018,22.48768]
[1779589893146,34.65,76694.34,0.0,0.63663,0.00018,22.48768]
[1779589893181,34.66,76693.15,0.0,0.63641,0.00018,22.49193]
[1779589897218,34.66,76693.3,0.0,0.63642,0.00018,22.4917]
[1779589897229,34.66,76693.3,0.0,0.63642,0.00018,22.4917]
[1779589897319,34.66,76693.1,0.0,0.63638,0.00018,22.4925]
[1779589899120,34.66,76686.43,0.0,0.63516,0.00018,22.51582]
[1779589904154,34.67,76682.78,0.0,0.63449,0.00018,22.52875]
[1779589905576,34.67,76688.93,0.0,0.63559,0.00018,22.50767]
[1779589911205,34.68,76690.79,0.0,0.63591,0.00018,22.50163]
[1779589917247,34.68,76690.63,0.0,0.63586,0.00018,22.50264]
[1779589922281,34.69,76690.73,0.0,0.63586,0.00018,22.50266]
[1779589927317,34.69,76691.91,0.0,0.63606,0.00018,22.4989]
[1779589932356,34.7,76691.39,0.0,0.63595,0.00018,22.50101]
[1779589936841,34.7,76691.24,0.0,0.63591,0.00018,22.50175]
[1779589937390,34.7,76691.25,0.0,0.63591,0.00018,22.50177]
[1779589937857,34.7,76691.25,0.0,0.63591,0.00018,22.50177]
[1779589938216,34.7,76691.25,0.0,0.63591,0.00018,22.50177]
[1779589938832,34.7,76691.28,0.0,0.63591,0.00018,22.50172]
[1779589938933,34.7,76691.28,0.0,0.63591,0.00018,22.50177]
[1779589943912,34.7,76691.28,0.0,0.6359,0.00018,22.50198]
[1779589944439,34.71,76687.1,0.0,0.63514,0.00018,22.51649]
[1779589944947,34.71,76687.1,0.0,0.63514,0.00018,22.51649]
[1779589945446,34.71,76685.61,0.0,0.63487,0.00018,22.52166]
[1779589950057,34.71,76686.28,0.0,0.63498,0.00018,22.51951]
[1779589950658,34.71,76686.28,0.0,0.63498,0.00018,22.51951]
[1779589950486,34.71,76686.11,0.0,0.63495,0.00018,22.52013]
[1779589951492,34.71,76684.8,0.0,0.63473,0.00018,22.52078]
[1779589952498,34.71,76694.02,0.0,0.6364,0.00018,22.48893]
[1779589953505,34.71,76697.42,0.0,0.63701,0.00018,22.47713]
[1779589957532,34.71,76702.11,0.0,0.63784,0.00018,22.46096]
[1779589962569,34.72,76703.67,0.0,0.6381,0.00018,22.4559]
[1779589967606,34.72,76702.91,0.0,0.63795,0.00018,22.45887]
[1779589971631,34.73,76699.34,0.0,0.63729,0.00018,22.47163]
[1779589976666,34.73,76699.28,0.0,0.63727,0.00018,22.47214]
[1779589980695,34.73,76702.75,0.0,0.6379,0.00018,22.45989]
[1779589983558,34.73,76703.0,0.0,0.63795,0.00018,22.45895]
[1779589983715,34.73,76703.29,0.0,0.638,0.00018,22.4579]
[1779589988592,34.73,76703.89,0.0,0.63811,0.00018,22.45569]
[1779589988751,34.73,76708.74,0.0,0.63899,0.00018,22.43855]
[1779589993790,34.73,76711.59,0.0,0.6395,0.00018,22.42842]
[1779589998824,34.73,76711.97,0.0,0.63957,0.00018,22.42708]
[1779589999847,34.73,76711.97,0.0,0.63957,0.00018,22.42708]
[1779589999849,34.73,76711.97,0.0,0.63957,0.00018,22.42708]
[1779589999915,34.73,76711.75,0.0,0.63953,0.00018,22.42786]
[1779590004719,34.73,76712.43,0.0,0.63965,0.00018,22.42546]
[1779590004725,34.73,76712.43,0.0,0.63965,0.00018,22.42546]
[1779590004766,34.73,76712.78,0.0,0.63971,0.00018,22.42423]
[1779590009905,34.73,76716.48,0.0,0.64037,0.00018,22.41125]
[1779590015129,34.73,76715.15,0.0,0.64014,0.00018,22.41234]
[1779590015187,34.73,76714.5,0.0,0.64002,0.00018,22.41472]
[1779590018208,34.74,76713.66,0.0,0.63986,0.00018,22.4178]
[1779590018268,34.74,76713.49,0.0,0.63983,0.00018,22.41845]
[1779590024004,34.74,76713.43,0.0,0.63981,0.00018,22.41889]
[1779590029038,34.74,76712.28,0.0,0.63959,0.00018,22.42317]
[1779590034074,34.74,76712.25,0.0,0.63958,0.00018,22.42345]
[1779590039108,34.75,76710.84,0.0,0.63932,0.00018,22.42862]
[1779590044144,34.75,76711.46,0.0,0.63942,0.00018,22.42654]
[1779590046578,34.75,76702.94,0.0,0.63789,0.00018,22.45671]
[1779590048171,34.75,76704.1,0.0,0.63809,0.00018,22.45267]
[1779590050602,34.75,76704.27,0.0,0.63812,0.00018,22.4521]
[1779590050609,34.75,76704.27,0.0,0.63812,0.00018,22.4521]
[1779590050700,34.75,76706.33,0.0,0.63849,0.00018,22.44486]
[1779590051623,34.75,76706.33,0.0,0.63849,0.00018,22.44486]
[1779590051657,34.75,76708.41,0.0,0.63887,0.00018,22.43754]
[1779590057235,34.75,76710.7,0.0,0.63928,0.00018,22.42942]
[1779590062269,34.75,76714.76,0.0,0.64001,0.00018,22.415]
[1779590067307,34.75,76720.37,0.0,0.64101,0.00018,22.395]
[1779590072343,34.75,76723.28,0.0,0.64155,0.00018,22.3806]
[1779590078389,34.74,76719.72,0.0,0.64094,0.00018,22.39291]
[1779590086866,34.74,76717.81,0.0,0.64063,0.00018,22.39903]
[1779590092487,34.73,76713.53,0.0,0.63988,0.00018,22.41391]
[1779590095505,34.73,76707.39,0.0,0.63879,0.00018,22.43544]
[1779590101547,34.72,76706.68,0.0,0.63869,0.00018,22.43732]
[1779590106583,34.71,76708.03,0.0,0.63896,0.00018,22.43201]
[1779590111620,34.7,76716.68,0.0,0.64054,0.00018,22.40067]
[1779590115646,34.7,76723.07,0.0,0.6417,0.00018,22.37734]
[1779590120680,34.7,76725.42,0.0,0.64213,0.00018,22.36856]
[1779590125715,34.69,76726.09,0.0,0.64227,0.00018,22.36585]
[1779590129742,34.69,76733.4,0.0,0.64359,0.00018,22.33885]
[1779590131758,34.69,76740.09,0.0,0.64482,0.00018,22.31017]
[1779590133771,34.69,76746.12,0.0,0.6459,0.00018,22.28771]
[1779590138807,34.68,76745.18,0.0,0.64575,0.00018,22.29093]
[1779590143841,34.68,76747.41,0.0,0.64616,0.00018,22.28236]
[1779590148877,34.68,76748.11,0.0,0.6463,0.00018,22.27946]
[1779590154918,34.67,76749.73,0.0,0.6466,0.00018,22.27307]
[1779590159954,34.67,76749.14,0.0,0.64651,0.00018,22.27498]
[1779590165996,34.66,76748.32,0.0,0.64638,0.00018,22.27766]
[1779590172039,34.66,76748.45,0.0,0.64642,0.00018,22.27677]
[1779590177510,34.66,76741.93,0.0,0.64527,0.00018,22.3007]
[1779590180097,34.65,76739.6,0.0,0.64486,0.00018,22.30908]
[1779590185129,34.65,76741.16,0.0,0.64516,0.00018,22.30287]
[1779590191172,34.64,76743.32,0.0,0.64559,0.00018,22.29043]
[1779590196206,34.64,76743.54,0.0,0.64565,0.00018,22.28923]
[1779590201242,34.63,76744.01,0.0,0.64575,0.00018,22.2871]
[1779590206278,34.63,76744.68,0.0,0.64588,0.00018,22.28424]
[1779590209298,34.62,76736.21,0.0,0.64437,0.00018,22.31544]
[1779590214334,34.62,76735.56,0.0,0.64427,0.00018,22.31749]
[1779590220377,34.62,76734.42,0.0,0.64409,0.00018,22.3213]
[1779590225412,34.61,76733.32,0.0,0.6439,0.00018,22.32507]
[1779590230450,34.61,76728.8,0.0,0.6431,0.00018,22.34139]
[1779590231458,34.61,76715.65,0.0,0.64073,0.00018,22.38911]
[1779590232464,34.61,76711.3,0.0,0.63995,0.00018,22.40475]
[1779590235485,34.61,76705.19,0.0,0.63884,0.00018,22.42664]
[1779590236902,34.61,76705.19,0.0,0.63884,0.00018,22.42664]
[1779590236903,34.61,76705.19,0.0,0.63884,0.00018,22.42664]
[1779590236931,34.61,76699.78,0.0,0.63786,0.00018,22.44589]
[1779590237933,34.61,76695.41,0.0,0.63706,0.00018,22.46131]
[1779590240580,34.61,76694.43,0.0,0.63688,0.00018,22.46482]
[1779590240590,34.61,76694.43,0.0,0.63688,0.00018,22.46482]
[1779590240612,34.61,76691.75,0.0,0.63639,0.00018,22.47426]
[1779590242534,34.61,76686.87,0.0,0.63551,0.00018,22.49128]
[1779590243540,34.61,76682.61,0.0,0.63474,0.00018,22.50596]
[1779590248576,34.61,76682.42,0.0,0.63472,0.00018,22.50636]
[1779590252604,34.61,76686.61,0.0,0.6355,0.00018,22.48777]
[1779590257640,34.6,76686.19,0.0,0.63544,0.00018,22.48901]
[1779590263681,34.6,76685.42,0.0,0.6353,0.00018,22.49165]
[1779590268740,34.61,76686.8,0.0,0.63554,0.00018,22.48711]
[1779590273776,34.61,76689.13,0.0,0.63595,0.00018,22.47933]
[1779590276798,34.61,76696.18,0.0,0.63722,0.00018,22.45476]
[1779590281830,34.61,76698.72,0.0,0.63769,0.00018,22.44568]
[1779590286866,34.61,76700.43,0.0,0.638,0.00018,22.43951]
[1779590290894,34.61,76703.94,0.0,0.63864,0.00018,22.42697]
[1779590293915,34.61,76709.73,0.0,0.63969,0.00018,22.40628]
[1779590294968,34.61,76709.73,0.0,0.63969,0.00018,22.40628]
[1779590295049,34.61,76710.03,0.0,0.63975,0.00018,22.40518]
[1779590300964,34.61,76709.94,0.0,0.63973,0.00018,22.40547]
[1779590305999,34.61,76710.12,0.0,0.63977,0.00018,22.40479]
[1779590309699,34.6,76710.05,0.0,0.63975,0.00018,22.40503]
[1779590309701,34.6,76710.05,0.0,0.63975,0.00018,22.40503]
[1779590310033,34.6,76709.67,0.0,0.63969,0.00018,22.40639]
[1779590312044,34.6,76717.72,0.0,0.64116,0.00018,22.37354]
[1779590317077,34.6,76716.19,0.0,0.64088,0.00018,22.37904]
[1779590328564,34.6,76714.98,0.0,0.64069,0.00018,22.38291]
[1779590334197,34.59,76714.98,0.0,0.64071,0.00018,22.38245]
[1779590339231,34.59,76718.56,0.0,0.64137,0.00018,22.36914]
[1779590344266,34.58,76722.2,0.0,0.64205,0.00018,22.35556]
[1779590350308,34.58,76722.24,0.0,0.64208,0.00018,22.35493]
[1779590355343,34.57,76719.15,0.0,0.64154,0.00018,22.3657]
[1779590361385,34.56,76714.98,0.0,0.64081,0.00018,22.38022]
[1779590366420,34.56,76710.87,0.0,0.64009,0.00018,22.39466]
[1779590373469,34.56,76713.53,0.0,0.64058,0.00018,22.38123]
[1779590375484,34.56,76706.45,0.0,0.63931,0.00018,22.40652]
[1779590380518,34.55,76704.44,0.0,0.63896,0.00018,22.41334]
[1779590385553,34.55,76706.92,0.0,0.63943,0.00018,22.40413]
[1779590388984,34.55,76716.01,0.0,0.64108,0.00018,22.37123]
[1779590394617,34.54,76715.99,0.0,0.64108,0.00018,22.37117]
[1779590401668,34.55,76713.52,0.0,0.64063,0.00018,22.38015]
[1779590406701,34.54,76710.28,0.0,0.64005,0.00018,22.39166]
[1779590411737,34.54,76707.49,0.0,0.63957,0.00018,22.40127]
[1779590416772,34.53,76708.39,0.0,0.63975,0.00018,22.39762]
[1779590422812,34.53,76710.69,0.0,0.64019,0.00018,22.38881]
[1779590427851,34.52,76714.52,0.0,0.64091,0.00018,22.37457]
[1779590432886,34.52,76711.16,0.0,0.64033,0.00018,22.38241]
[1779590437921,34.51,76708.17,0.0,0.63981,0.00018,22.39278]
[1779590442957,34.51,76704.7,0.0,0.6392,0.00018,22.40481]
[1779590450010,34.5,76704.46,0.0,0.63918,0.00018,22.40509]
[1779590455050,34.49,76702.71,0.0,0.63889,0.00018,22.41091]
[1779590460085,34.49,76701.76,0.0,0.63873,0.00018,22.41388]
[1779590465119,34.48,76709.75,0.0,0.6402,0.00018,22.38481]
[1779590467131,34.48,76717.45,0.0,0.6416,0.00018,22.35697]
[1779590472165,34.48,76724.59,0.0,0.64289,0.00018,22.33078]
[1779590476193,34.48,76731.06,0.0,0.64407,0.00018,22.30681]
[1779590481228,34.48,76736.69,0.0,0.6451,0.00018,22.2856]
[1779590486264,34.47,76745.34,0.0,0.64666,0.00018,22.25302]
[1779590491315,34.47,76755.12,0.0,0.64844,0.00018,22.21213]
[1779590496350,34.47,76752.52,0.0,0.64797,0.00018,22.22201]
[1779590501385,34.47,76751.53,0.0,0.64779,0.00018,22.22575]
[1779590506421,34.47,76751.72,0.0,0.64783,0.00018,22.225]
[1779590511455,34.47,76752.2,0.0,0.64792,0.00018,22.22315]
[1779590516490,34.47,76752.53,0.0,0.64798,0.00018,22.22187]
[1779590521525,34.47,76753.65,0.0,0.64818,0.00018,22.21758]
[1779590526560,34.47,76753.85,0.0,0.64822,0.00018,22.2168]
[1779590531596,34.47,76750.99,0.0,0.6477,0.00018,22.22765]
[1779590536630,34.47,76750.73,0.0,0.64766,0.00018,22.22863]
[1779590541664,34.47,76750.93,0.0,0.64769,0.00018,22.22787]
[1779590546702,34.47,76750.53,0.0,0.64762,0.00018,22.22939]
[1779590551738,34.47,76746.97,0.0,0.647,0.00018,22.23886]
[1779590556770,34.47,76747.18,0.0,0.64704,0.00018,22.23799]
[1779590561805,34.47,76747.64,0.0,0.64713,0.00018,22.23618]
[1779590566840,34.47,76751.24,0.0,0.64778,0.00018,22.22249]
[1779590571875,34.47,76749.78,0.0,0.64752,0.00018,22.228]
[1779590576911,34.47,76748.92,0.0,0.64737,0.00018,22.2312]
[1779590581946,34.47,76747.82,0.0,0.64717,0.00018,22.23528]
[1779590590409,34.47,76746.61,0.0,0.64696,0.00018,22.2397]
[1779590596046,34.46,76748.93,0.0,0.64738,0.00018,22.23085]
[1779590601082,34.46,76749.01,0.0,0.6474,0.00018,22.23051]
[1779590603095,34.46,76735.29,0.0,0.64493,0.00018,22.28203]
[1779590604102,34.46,76732.51,0.0,0.64443,0.00018,22.29232]
[1779590609138,34.46,76734.22,0.0,0.64475,0.00018,22.28572]
[1779590614172,34.46,76724.28,0.0,0.64298,0.00018,22.31833]
[1779590616186,34.46,76719.17,0.0,0.64205,0.00018,22.33704]
[1779590621222,34.46,76717.79,0.0,0.6418,0.00018,22.34214]
[1779590626261,34.46,76714.05,0.0,0.64113,0.00018,22.3555]
[1779590631296,34.45,76713.46,0.0,0.64104,0.00018,22.35727]
[1779590636331,34.44,76713.54,0.0,0.64108,0.00018,22.35652]
[1779590641377,34.44,76713.2,0.0,0.64103,0.00018,22.35743]
[1779590646414,34.43,76718.43,0.0,0.642,0.00018,22.33795]
[1779590651447,34.43,76717.62,0.0,0.64187,0.00018,22.34062]
[1779590656482,34.43,76723.61,0.0,0.64296,0.00018,22.31845]
[1779590660907,34.43,76729.38,0.0,0.64401,0.00018,22.29706]
[1779590666554,34.43,76734.8,0.0,0.645,0.00018,22.27674]
[1779590671588,34.42,76734.88,0.0,0.64504,0.00018,22.2723]
[1779590677638,34.42,76735.08,0.0,0.64509,0.00018,22.27131]
[1779590682673,34.42,76737.18,0.0,0.64548,0.00018,22.2633]
[1779590687709,34.42,76737.24,0.0,0.64549,0.00018,22.26293]
[1779590692743,34.41,76737.02,0.0,0.64546,0.00018,22.26363]
[1779590697778,34.41,76736.82,0.0,0.64543,0.00018,22.26425]
[1779590702814,34.41,76736.86,0.0,0.64545,0.00018,22.26394]
[1779590707849,34.41,76736.09,0.0,0.64531,0.00018,22.26663]
[1779590713892,34.41,76735.47,0.0,0.64521,0.00018,22.26873]
[1779590718925,34.41,76732.0,0.0,0.64459,0.00018,22.28157]
[1779590723961,34.4,76734.26,0.0,0.645,0.00018,22.27307]
[1779590730004,34.4,76734.21,0.0,0.645,0.00018,22.27313]
[1779590735042,34.4,76734.53,0.0,0.64508,0.00018,22.26789]
[1779590741474,34.4,76734.0,0.0,0.64499,0.00018,22.26966]
[1779590747126,34.4,76732.53,0.0,0.64474,0.00018,22.27497]
[1779590752161,34.39,76732.37,0.0,0.64471,0.00018,22.27541]
[1779590757198,34.39,76731.57,0.0,0.64458,0.00018,22.27823]
[1779590762233,34.39,76730.75,0.0,0.64443,0.00018,22.28114]
[1779590767268,34.39,76730.89,0.0,0.64447,0.00018,22.28047]
[1779590772304,34.39,76730.56,0.0,0.64441,0.00018,22.28153]
[1779590777338,34.39,76730.31,0.0,0.64438,0.00018,22.28229]
[1779590782374,34.38,76729.9,0.0,0.64431,0.00018,22.28366]
[1779590787409,34.38,76733.39,0.0,0.64495,0.00018,22.27052]
[1779590792443,34.38,76734.43,0.0,0.64516,0.00018,22.26261]
[1779590797480,34.38,76737.01,0.0,0.64563,0.00018,22.25287]
[1779590802515,34.38,76736.72,0.0,0.64558,0.00018,22.2539]
[1779590807549,34.38,76736.88,0.0,0.64561,0.00018,22.25326]
[1779590814598,34.38,76736.64,0.0,0.64557,0.00018,22.2541]
[1779590819636,34.38,76739.07,0.0,0.64601,0.00018,22.24494]
[1779590824671,34.38,76738.77,0.0,0.64596,0.00018,22.24607]
[1779590829706,34.38,76739.09,0.0,0.64601,0.00018,22.24487]
[1779590834767,34.38,76741.39,0.0,0.64643,0.00018,22.23623]
[1779590839802,34.38,76745.84,0.0,0.64723,0.00018,22.21946]
[1779590842181,34.38,76751.79,0.0,0.6483,0.00018,22.19685]
[1779590847858,34.38,76754.73,0.0,0.64882,0.00018,22.18584]
[1779590852893,34.38,76754.69,0.0,0.64883,0.00018,22.18228]
[1779590857928,34.39,76754.24,0.0,0.64874,0.00018,22.18424]
[1779590862963,34.39,76754.87,0.0,0.64884,0.00018,22.18209]
[1779590867998,34.39,76753.59,0.0,0.64859,0.00018,22.18725]
[1779590873033,34.4,76753.41,0.0,0.64855,0.00018,22.1882]
[1779590878067,34.4,76752.9,0.0,0.64845,0.00018,22.1904]
[1779590883102,34.4,76752.35,0.0,0.64834,0.00018,22.19275]
[1779590888138,34.4,76746.4,0.0,0.64725,0.00018,22.21564]
[1779590890153,34.41,76743.47,0.0,0.64672,0.00018,22.22678]
[1779590898209,34.41,76745.48,0.0,0.64707,0.00018,22.21941]
[1779590903242,34.41,76745.93,0.0,0.64715,0.00018,22.21786]
[1779590908278,34.41,76746.33,0.0,0.64721,0.00018,22.21651]
[1779590913315,34.41,76741.89,0.0,0.64643,0.00018,22.22951]
[1779590918351,34.42,76742.64,0.0,0.64656,0.00018,22.22679]
[1779590923388,34.42,76738.5,0.0,0.6458,0.00018,22.24244]
[1779590928425,34.42,76739.81,0.0,0.64604,0.00018,22.23754]
[1779590932451,34.42,76747.53,0.0,0.64743,0.00018,22.20842]
[1779590937486,34.42,76749.79,0.0,0.64783,0.00018,22.19999]
[1779590942521,34.42,76749.72,0.0,0.64781,0.00018,22.20043]
[1779590947556,34.42,76750.14,0.0,0.64788,0.00018,22.199]
[1779590952591,34.42,76746.25,0.0,0.64718,0.00018,22.21387]
[1779590957626,34.42,76745.39,0.0,0.64702,0.00018,22.21719]
[1779590962662,34.43,76746.48,0.0,0.64721,0.00018,22.21313]
[1779590967698,34.43,76745.85,0.0,0.6471,0.00018,22.21556]
[1779590972733,34.43,76747.22,0.0,0.64736,0.00018,22.20648]
[1779590974747,34.43,76741.16,0.0,0.64627,0.00018,22.22938]
[1779590976761,34.43,76735.42,0.0,0.64523,0.00018,22.25086]
[1779590982804,34.42,76736.43,0.0,0.64542,0.00018,22.24691]
[1779590987837,34.42,76739.62,0.0,0.646,0.00018,22.23481]
[1779590993233,34.42,76740.64,0.0,0.6462,0.00018,22.23081]
[1779590998916,34.42,76744.24,0.0,0.64685,0.00018,22.21705]
[1779591003952,34.42,76739.63,0.0,0.64603,0.00018,22.23429]
[1779591008986,34.41,76741.23,0.0,0.64632,0.00018,22.22809]
[1779591013377,34.41,76750.8,0.0,0.64806,0.00018,22.19175]
[1779591019059,34.41,76750.95,0.0,0.64809,0.00018,22.19114]
[1779591021072,34.41,76743.64,0.0,0.64677,0.00018,22.21884]
[1779591027115,34.41,76744.69,0.0,0.64696,0.00018,22.21471]
[1779591032148,34.41,76745.43,0.0,0.64712,0.00018,22.20785]
[1779591037185,34.41,76746.73,0.0,0.64736,0.00018,22.20283]
[1779591042224,34.41,76747.15,0.0,0.64744,0.00018,22.20115]
[1779591047255,34.41,76746.52,0.0,0.64733,0.00018,22.20346]
[1779591048263,34.41,76740.28,0.0,0.64621,0.00018,22.22701]
[1779591053733,34.4,76739.65,0.0,0.6461,0.00018,22.22919]
[1779591059346,34.4,76741.64,0.0,0.64647,0.00018,22.22151]
[1779591064376,34.4,76740.14,0.0,0.6462,0.00018,22.22702]
[1779591069410,34.4,76738.07,0.0,0.64584,0.00018,22.23466]
[1779591074445,34.4,76736.11,0.0,0.64549,0.00018,22.24185]
[1779591083944,34.39,76735.1,0.0,0.64532,0.00018,22.24536]
[1779591089551,34.39,76733.4,0.0,0.64502,0.00018,22.25154]
[1779591094584,34.39,76731.91,0.0,0.64477,0.00018,22.25305]
[1779591099621,34.39,76730.88,0.0,0.64459,0.00018,22.25677]
[1779591104655,34.39,76732.53,0.0,0.6449,0.00018,22.25048]
[1779591109691,34.38,76733.07,0.0,0.645,0.00018,22.24833]
[1779591114726,34.38,76736.81,0.0,0.64568,0.00018,22.23424]
[1779591119760,34.38,76736.69,0.0,0.64566,0.00018,22.23462]
[1779591124797,34.38,76736.54,0.0,0.64564,0.00018,22.23512]
[1779591129830,34.38,76736.74,0.0,0.64568,0.00018,22.23432]
[1779591134865,34.38,76737.04,0.0,0.64573,0.00018,22.23316]
[1779591139899,34.38,76743.12,0.0,0.64683,0.00018,22.21024]
[1779591144935,34.38,76746.38,0.0,0.64742,0.00018,22.19791]
[1779591153999,34.38,76748.3,0.0,0.64779,0.00018,22.18665]
[1779591159043,34.38,76744.04,0.0,0.64702,0.00018,22.20282]
[1779591164504,34.38,76740.39,0.0,0.64636,0.00018,22.21654]
[1779591170122,34.38,76739.34,0.0,0.64617,0.00018,22.22046]
[1779591175156,34.38,76737.41,0.0,0.64583,0.00018,22.22767]
[1779591184647,34.38,76737.77,0.0,0.6459,0.00018,22.22623]
[1779591190262,34.38,76738.4,0.0,0.64601,0.00018,22.22383]
[1779591195298,34.38,76741.61,0.0,0.64659,0.00018,22.21173]
[1779591200332,34.38,76744.19,0.0,0.64706,0.00018,22.20202]
[1779591205370,34.38,76744.49,0.0,0.64711,0.00018,22.20094]
[1779591211414,34.38,76746.15,0.0,0.64743,0.00018,22.19077]
[1779591216447,34.38,76747.13,0.0,0.6476,0.00018,22.18711]
[1779591221482,34.38,76747.44,0.0,0.64765,0.00018,22.18599]
[1779591227525,34.38,76747.97,0.0,0.64775,0.00018,22.18404]
[1779591232560,34.38,76750.79,0.0,0.64825,0.00018,22.17335]
[1779591237594,34.38,76752.99,0.0,0.64865,0.00018,22.16503]
[1779591242630,34.39,76757.15,0.0,0.64939,0.00018,22.14921]
[1779591247676,34.39,76758.06,0.0,0.64955,0.00018,22.14586]
[1779591252706,34.39,76758.44,0.0,0.64961,0.00018,22.14454]
[1779591257739,34.39,76765.59,0.0,0.65089,0.00018,22.11705]
[1779591262774,34.39,76767.4,0.0,0.65121,0.00018,22.11025]
[1779591267809,34.4,76764.5,0.0,0.65067,0.00018,22.12176]
[1779591272844,34.4,76762.38,0.0,0.6503,0.00018,22.12627]
[1779591277878,34.4,76757.14,0.0,0.64935,0.00018,22.14673]
[1779591279893,34.4,76749.46,0.0,0.64796,0.00018,22.17617]
[1779591284928,34.4,76749.25,0.0,0.64792,0.00018,22.17706]
[1779591289963,34.4,76749.23,0.0,0.64791,0.00018,22.17723]
[1779591295421,34.41,76750.57,0.0,0.64815,0.00018,22.17222]
[1779591301041,34.41,76751.57,0.0,0.64832,0.00018,22.16853]
[1779591308091,34.41,76751.87,0.0,0.64837,0.00018,22.16753]
[1779591311114,34.41,76746.11,0.0,0.64733,0.00018,22.18949]
[1779591320176,34.41,76743.56,0.0,0.64687,0.00018,22.19911]
[1779591325634,34.41,76748.45,0.0,0.64775,0.00018,22.18057]
[1779591331254,34.41,76748.16,0.0,0.64772,0.00018,22.17774]
[1779591338304,34.41,76749.25,0.0,0.64792,0.00018,22.17359]
[1779591340317,34.41,76756.59,0.0,0.64924,0.00018,22.14554]
[1779591345781,34.41,76758.74,0.0,0.64962,0.00018,22.13737]
[1779591351393,34.41,76760.44,0.0,0.64993,0.00018,22.1309]
[1779591356428,34.41,76761.07,0.0,0.65004,0.00018,22.12857]
[1779591361463,34.41,76759.32,0.0,0.64972,0.00018,22.13541]
[1779591367508,34.41,76760.47,0.0,0.64992,0.00018,22.13108]
[1779591375991,34.42,76763.05,0.0,0.65038,0.00018,22.1213]
[1779591381607,34.42,76763.15,0.0,0.65039,0.00018,22.121]
[1779591386642,34.42,76762.65,0.0,0.6503,0.00018,22.12301]
[1779591391678,34.42,76760.58,0.0,0.64994,0.00018,22.12711]
[1779591396714,34.42,76758.72,0.0,0.64961,0.00018,22.13433]
[1779591403763,34.42,76757.79,0.0,0.64943,0.00018,22.13796]
[1779591408802,34.42,76756.46,0.0,0.64919,0.00018,22.14308]
[1779591409807,34.42,76749.95,0.0,0.64802,0.00018,22.16795]
[1779591414842,34.42,76747.99,0.0,0.64767,0.00018,22.17531]
[1779591420886,34.42,76747.72,0.0,0.64763,0.00018,22.17624]
[1779591425921,34.42,76747.44,0.0,0.64758,0.00018,22.17725]
[1779591427934,34.42,76753.4,0.0,0.64865,0.00018,22.15453]
[1779591430955,34.42,76747.0,0.0,0.6475,0.00018,22.17891]
[1779591435991,34.42,76747.23,0.0,0.64754,0.00018,22.17798]
[1779591441026,34.42,76747.71,0.0,0.64763,0.00018,22.17613]
[1779591446062,34.42,76745.88,0.0,0.6473,0.00018,22.18302]
[1779591451096,34.42,76745.6,0.0,0.64728,0.00018,22.18009]
[1779591456131,34.41,76747.72,0.0,0.64766,0.00018,22.17204]
[1779591461166,34.41,76748.28,0.0,0.64776,0.00018,22.16991]
[1779591466200,34.41,76748.49,0.0,0.6478,0.00018,22.1691]
[1779591473250,34.41,76747.52,0.0,0.64762,0.00018,22.17278]
[1779591479291,34.41,76747.57,0.0,0.64763,0.00018,22.17258]
[1779591481308,34.41,76740.23,0.0,0.64631,0.00018,22.20032]
[1779591486342,34.41,76743.26,0.0,0.64686,0.00018,22.18881]
[1779591491380,34.41,76743.83,0.0,0.64696,0.00018,22.18659]
[1779591496853,34.41,76744.94,0.0,0.64717,0.00018,22.18232]
[1779591502455,34.41,76747.51,0.0,0.64763,0.00018,22.17255]
[1779591507491,34.41,76748.06,0.0,0.64773,0.00018,22.17046]
[1779591510511,34.41,76754.76,0.0,0.64894,0.00018,22.14491]
[1779591515546,34.41,76755.33,0.0,0.64906,0.00018,22.13888]
[1779591519574,34.41,76762.57,0.0,0.65036,0.00018,22.11107]
[1779591521589,34.42,76766.38,0.0,0.65104,0.00018,22.09638]
[1779591527070,34.42,76760.25,0.0,0.64993,0.00018,22.12036]
[1779591532666,34.42,76758.12,0.0,0.64954,0.00018,22.12869]
[1779591538707,34.42,76754.69,0.0,0.64892,0.00018,22.14197]
[1779591543742,34.42,76753.89,0.0,0.64877,0.00018,22.1451]
[1779591557281,34.42,76751.96,0.0,0.64842,0.00018,22.1526]
[1779591562877,34.42,76750.34,0.0,0.64812,0.00018,22.15882]
[1779591567910,34.42,76750.4,0.0,0.64813,0.00018,22.15861]
[1779591577420,34.42,76749.75,0.0,0.64803,0.00018,22.15716]
[1779591584045,34.42,76749.75,0.0,0.64803,0.00018,22.15719]
[1779591589093,34.42,76749.5,0.0,0.64799,0.00018,22.15816]
[1779591590098,34.42,76740.09,0.0,0.64629,0.00018,22.19376]
[1779591595134,34.42,76738.0,0.0,0.64591,0.00018,22.20148]
[1779591600172,34.42,76740.23,0.0,0.64632,0.00018,22.19297]
[1779591605204,34.42,76741.18,0.0,0.6465,0.00018,22.18927]
[1779591610241,34.42,76741.69,0.0,0.6466,0.00018,22.18725]
[1779591614269,34.42,76731.6,0.0,0.64477,0.00018,22.22503]
[1779591620309,34.42,76730.55,0.0,0.64458,0.00018,22.22898]
[1779591625345,34.42,76730.9,0.0,0.64464,0.00018,22.22767]
[1779591630380,34.42,76729.45,0.0,0.64438,0.00018,22.23308]
[1779591635414,34.42,76731.05,0.0,0.64469,0.00018,22.22319]
[1779591638436,34.42,76740.86,0.0,0.64647,0.00018,22.18639]
[1779591643471,34.42,76743.07,0.0,0.64687,0.00018,22.17803]
[1779591648505,34.42,76741.38,0.0,0.64656,0.00018,22.1844]
[1779591653541,34.42,76740.31,0.0,0.64637,0.00018,22.18844]
[1779591658576,34.42,76739.72,0.0,0.64626,0.00018,22.19066]
[1779591663612,34.42,76739.96,0.0,0.64631,0.00018,22.18978]
[1779591668649,34.42,76742.67,0.0,0.64679,0.00018,22.17962]
[1779591673683,34.42,76739.05,0.0,0.64614,0.00018,22.1933]
[1779591678717,34.42,76737.28,0.0,0.64582,0.00018,22.19987]
[1779591683752,34.42,76737.73,0.0,0.6459,0.00018,22.19812]
[1779591688201,34.42,76728.98,0.0,0.64432,0.00018,22.23071]
[1779591693824,34.42,76726.6,0.0,0.64391,0.00018,22.23554]
[1779591695835,34.42,76716.97,0.0,0.64216,0.00018,22.27105]
[1779591700871,34.42,76711.18,0.0,0.64109,0.00018,22.29248]
[1779591705906,34.42,76710.28,0.0,0.64092,0.00018,22.29605]
[1779591710942,34.43,76712.84,0.0,0.64137,0.00018,22.287]
[1779591715979,34.43,76716.59,0.0,0.64204,0.00018,22.27355]
[1779591721019,34.43,76719.63,0.0,0.64259,0.00018,22.26261]
[1779591726054,34.44,76719.83,0.0,0.64261,0.00018,22.26212]
[1779591732095,34.44,76722.2,0.0,0.64303,0.00018,22.25364]
[1779591737131,34.44,76727.83,0.0,0.64404,0.00018,22.23302]
[1779591741160,34.44,76733.86,0.0,0.64514,0.00018,22.21058]
[1779591746195,34.44,76731.16,0.0,0.64465,0.00018,22.2206]
[1779591751231,34.44,76730.62,0.0,0.64458,0.00018,22.21861]
[1779591756266,34.44,76734.56,0.0,0.64529,0.00018,22.20383]
[1779591761301,34.44,76736.66,0.0,0.64568,0.00018,22.19589]
[1779591766334,34.44,76736.97,0.0,0.64574,0.00018,22.19468]
[1779591771372,34.44,76735.32,0.0,0.64544,0.00018,22.20081]
[1779591777412,34.43,76735.63,0.0,0.6455,0.00018,22.19958]
[1779591783454,34.43,76734.38,0.0,0.64528,0.00018,22.20417]
[1779591789497,34.43,76733.46,0.0,0.64511,0.00018,22.20754]
[1779591794531,34.43,76732.98,0.0,0.64503,0.00018,22.20928]
[1779591799568,34.43,76735.3,0.0,0.64545,0.00018,22.20059]
[1779591804601,34.43,76735.96,0.0,0.64557,0.00018,22.19811]
[1779591809636,34.43,76739.88,0.0,0.64628,0.00018,22.18342]
[1779591814671,34.43,76739.7,0.0,0.64626,0.00018,22.18021]
[1779591819710,34.43,76738.08,0.0,0.64597,0.00018,22.18637]
[1779591824740,34.44,76744.41,0.0,0.64711,0.00018,22.16262]
[1779591829777,34.44,76747.03,0.0,0.64758,0.00018,22.15278]
[1779591834810,34.44,76750.62,0.0,0.64822,0.00018,22.13919]
[1779591839845,34.44,76751.95,0.0,0.64846,0.00018,22.13417]
[1779591844881,34.44,76753.12,0.0,0.64867,0.00018,22.12976]
[1779591849916,34.44,76753.52,0.0,0.64874,0.00018,22.12829]
[1779591854951,34.44,76756.43,0.0,0.64926,0.00018,22.11719]
[1779591863008,34.44,76756.99,0.0,0.64935,0.00018,22.11524]
[1779591869468,34.44,76755.5,0.0,0.64908,0.00018,22.12115]
[1779591871064,34.44,76773.81,0.0,0.65239,0.00018,22.04628]
[1779591872071,34.45,76779.3,0.0,0.65338,0.00018,22.0248]
[1779591874085,34.45,76783.18,0.0,0.65406,0.00018,22.0097]
[1779591877110,34.45,76802.3,0.0,0.65748,0.00018,21.93346]
[1779591878115,34.45,76807.58,0.0,0.65842,0.00018,21.91208]
[1779591879536,34.45,76814.1,0.0,0.65959,0.00018,21.88539]
[1779591883189,34.45,76827.81,0.0,0.66204,0.00018,21.82851]
[1779591884178,34.44,76835.44,0.0,0.6634,0.00018,21.79661]
[1779591886201,34.44,76840.67,0.0,0.66433,0.00018,21.77455]
[1779591889612,34.44,76848.84,0.0,0.66579,0.00018,21.73985]
[1779591891227,34.44,76849.73,0.0,0.66594,0.00018,21.73604]
[1779591896262,34.44,76850.88,0.0,0.66615,0.00018,21.73107]
[1779591899683,34.44,76857.3,0.0,0.66729,0.00018,21.7037]
[1779591905327,34.44,76858.08,0.0,0.66742,0.00018,21.7004]
[1779591907341,34.44,76852.57,0.0,0.66645,0.00018,21.72392]
[1779591912375,34.44,76856.61,0.0,0.66717,0.00018,21.7066]
[1779591918419,34.44,76858.37,0.0,0.66748,0.00018,21.69897]
[1779591923452,34.44,76856.94,0.0,0.66723,0.00018,21.705]
[1779591928488,34.44,76853.58,0.0,0.66664,0.00018,21.71924]
[1779591934535,34.44,76851.73,0.0,0.66634,0.00018,21.72295]
[1779591940577,34.43,76850.79,0.0,0.66618,0.00018,21.72678]
[1779591945612,34.43,76850.0,0.0,0.66605,0.00018,21.72999]
[1779591950648,34.43,76848.62,0.0,0.66581,0.00018,21.7357]
[1779591955684,34.43,76848.17,0.0,0.66574,0.00018,21.73745]
[1779591960717,34.43,76846.74,0.0,0.66549,0.00018,21.74334]
[1779591965764,34.43,76845.55,0.0,0.66529,0.00018,21.7482]
[1779591970799,34.43,76845.97,0.0,0.66537,0.00018,21.74625]
[1779591975834,34.42,76850.03,0.0,0.66609,0.00018,21.72889]
[1779591980871,34.42,76851.45,0.0,0.66635,0.00018,21.72279]
[1779591985904,34.42,76850.64,0.0,0.6662,0.00018,21.72622]
[1779591990941,34.42,76848.26,0.0,0.66578,0.00018,21.7363]
[1779591995974,34.42,76847.21,0.0,0.66562,0.00018,21.73669]
[1779592001009,34.42,76845.84,0.0,0.66538,0.00018,21.74241]
[1779592006044,34.42,76844.64,0.0,0.66518,0.00018,21.74738]
[1779592011080,34.42,76844.7,0.0,0.66519,0.00018,21.74702]
[1779592016114,34.42,76844.36,0.0,0.66514,0.00018,21.74834]
[1779592021149,34.42,76844.57,0.0,0.66518,0.00018,21.74733]
[1779592026184,34.42,76844.55,0.0,0.66518,0.00018,21.74728]
[1779592031219,34.42,76844.82,0.0,0.66523,0.00018,21.74603]
[1779592036255,34.41,76846.04,0.0,0.66545,0.00018,21.74078]
[1779592041288,34.41,76846.11,0.0,0.66547,0.00018,21.74041]
[1779592046325,34.41,76845.97,0.0,0.66544,0.00018,21.74094]
[1779592051360,34.41,76845.3,0.0,0.66535,0.00018,21.73972]
[1779592060807,34.41,76845.27,0.0,0.66535,0.00018,21.73977]
[1779592067470,34.41,76844.29,0.0,0.66518,0.00018,21.74388]
[1779592072506,34.41,76844.42,0.0,0.6652,0.00018,21.7433]
[1779592080947,34.41,76844.72,0.0,0.66525,0.00018,21.74199]
[1779592087610,34.41,76845.15,0.0,0.66533,0.00018,21.74016]
[1779592092647,34.41,76848.53,0.0,0.66593,0.00018,21.72583]
[1779592097681,34.41,76851.08,0.0,0.66638,0.00018,21.71508]
[1779592103723,34.41,76850.46,0.0,0.66626,0.00018,21.71788]
[1779592108758,34.42,76850.14,0.0,0.6662,0.00018,21.7194]
[1779592117822,34.42,76850.68,0.0,0.6663,0.00018,21.71351]
[1779592123863,34.42,76849.65,0.0,0.6661,0.00018,21.71826]
[1779592128900,34.43,76849.2,0.0,0.66601,0.00018,21.72052]
[1779592133934,34.43,76848.79,0.0,0.66592,0.00018,21.72259]
[1779592138970,34.43,76848.4,0.0,0.66584,0.00018,21.72458]
[1779592144006,34.43,76840.73,0.0,0.66447,0.00018,21.75732]
[1779592150046,34.44,76839.64,0.0,0.66427,0.00018,21.7621]
[1779592155081,34.44,76845.0,0.0,0.66521,0.00018,21.73966]
[1779592160117,34.44,76845.21,0.0,0.66524,0.00018,21.73897]
[1779592166159,34.44,76845.41,0.0,0.66527,0.00018,21.73836]
[1779592171582,34.44,76845.13,0.0,0.66524,0.00018,21.73573]
[1779592179250,34.45,76845.53,0.0,0.6653,0.00018,21.73426]
[1779592184286,34.45,76845.28,0.0,0.66525,0.00018,21.73547]
[1779592191721,34.45,76845.61,0.0,0.6653,0.00018,21.73431]
[1779592197378,34.45,76849.64,0.0,0.666,0.00018,21.71743]
[1779592202415,34.45,76848.51,0.0,0.66579,0.00018,21.72242]
[1779592211866,34.46,76845.93,0.0,0.66533,0.00018,21.73363]
[1779592221936,34.46,76845.95,0.0,0.66532,0.00018,21.7338]
[1779592227587,34.46,76845.96,0.0,0.66532,0.00018,21.73391]
[1779592232621,34.46,76845.88,0.0,0.66532,0.00018,21.73036]
[1779592238663,34.46,76845.81,0.0,0.6653,0.00018,21.73081]
[1779592243699,34.46,76843.26,0.0,0.66485,0.00018,21.74165]
[1779592248736,34.46,76843.45,0.0,0.66488,0.00018,21.74094]
[1779592253771,34.46,76843.43,0.0,0.66487,0.00018,21.74112]
[1779592260819,34.47,76842.93,0.0,0.66478,0.00018,21.74336]
[1779592268874,34.47,76843.21,0.0,0.66482,0.00018,21.74234]
[1779592271896,34.47,76849.67,0.0,0.66596,0.00018,21.71509]
[1779592276932,34.47,76851.06,0.0,0.6662,0.00018,21.7094]
[1779592282972,34.47,76854.44,0.0,0.66678,0.00018,21.6953]
[1779592284989,34.47,76860.03,0.0,0.66777,0.00018,21.67151]
[1779592285996,34.47,76873.52,0.0,0.67014,0.00018,21.6134]
[1779592287002,34.48,76881.68,0.0,0.67157,0.00018,21.57796]
[1779592290029,34.48,76896.26,0.0,0.67411,0.00018,21.51409]
[1779592291033,34.48,76903.01,0.0,0.67531,0.00017,21.48019]
[1779592294055,34.49,76891.8,0.0,0.67333,0.00018,21.53054]
[1779592299089,34.49,76888.86,0.0,0.67278,0.00018,21.54434]
[1779592304124,34.5,76891.58,0.0,0.67323,0.00018,21.53316]
[1779592309160,34.51,76894.09,0.0,0.67364,0.00018,21.52285]
[1779592314195,34.51,76895.66,0.0,0.67388,0.00017,21.51667]
[1779592319229,34.52,76897.29,0.0,0.67414,0.00017,21.51019]
[1779592324264,34.52,76898.41,0.0,0.67431,0.00017,21.50595]
[1779592327288,34.53,76877.02,0.0,0.67055,0.00018,21.60021]
[1779592328295,34.53,76860.88,0.0,0.66771,0.00018,21.6698]
[1779592333330,34.53,76862.77,0.0,0.66804,0.00018,21.66173]
[1779592336351,34.53,76872.11,0.0,0.66968,0.00018,21.62158]
[1779592341387,34.53,76889.11,0.0,0.67266,0.00018,21.54772]
[1779592346428,34.54,76895.03,0.0,0.67367,0.00017,21.52221]
[1779592351457,34.54,76893.18,0.0,0.67335,0.00017,21.52695]
[1779592357499,34.55,76890.49,0.0,0.67285,0.00018,21.53941]
[1779592362933,34.55,76894.74,0.0,0.67358,0.00017,21.52115]
[1779592367571,34.55,76887.34,0.0,0.67227,0.00018,21.55417]
[1779592373003,34.56,76889.37,0.0,0.67261,0.00018,21.5457]
[1779592378648,34.56,76889.65,0.0,0.67264,0.00017,21.54483]
[1779592384691,34.56,76885.43,0.0,0.67189,0.00018,21.56372]
[1779592388718,34.57,76877.97,0.0,0.67057,0.00018,21.59646]
[1779592393754,34.57,76876.09,0.0,0.67024,0.00018,21.6048]
[1779592398788,34.57,76875.33,0.0,0.6701,0.00018,21.60824]
[1779592403824,34.57,76875.7,0.0,0.67016,0.00018,21.60679]
[1779592413284,34.57,76878.56,0.0,0.67067,0.00018,21.59067]
[1779592418928,34.57,76878.59,0.0,0.67067,0.00018,21.59076]
[1779592423964,34.58,76878.61,0.0,0.67066,0.00018,21.59088]
[1779592426986,34.58,76873.05,0.0,0.66968,0.00018,21.61505]
[1779592432023,34.58,76871.97,0.0,0.66949,0.00018,21.61981]
[1779592437058,34.58,76867.36,0.0,0.66868,0.00018,21.63969]
[1779592442093,34.58,76866.83,0.0,0.66859,0.00018,21.64194]
[1779592447127,34.58,76868.21,0.0,0.66883,0.00018,21.63597]
[1779592452164,34.58,76865.07,0.0,0.66828,0.00018,21.64938]
[1779592455186,34.58,76857.69,0.0,0.66698,0.00018,21.6808]
[1779592456191,34.58,76850.8,0.0,0.66577,0.00018,21.70995]
[1779592458205,34.57,76844.29,0.0,0.66463,0.00018,21.73722]
[1779592462232,34.57,76838.44,0.0,0.66361,0.00018,21.76135]
[1779592468276,34.57,76836.52,0.0,0.66329,0.00018,21.76878]
[1779592473310,34.56,76834.82,0.0,0.66303,0.00018,21.77135]
[1779592479352,34.56,76838.27,0.0,0.66367,0.00018,21.75637]
[1779592481366,34.55,76831.89,0.0,0.66254,0.00018,21.78274]
[1779592486402,34.55,76827.93,0.0,0.66186,0.00018,21.79858]
[1779592491436,34.54,76830.62,0.0,0.66236,0.00018,21.78699]
[1779592497479,34.54,76830.32,0.0,0.66233,0.00018,21.78764]
[1779592502515,34.53,76817.64,0.0,0.6601,0.00018,21.83942]
[1779592503923,34.53,76810.59,0.0,0.65884,0.00018,21.86806]
[1779592507550,34.53,76804.04,0.0,0.6577,0.00018,21.89409]
[1779592512585,34.52,76799.27,0.0,0.65687,0.00018,21.91261]
[1779592518626,34.51,76800.73,0.0,0.65717,0.00018,21.90595]
[1779592524072,34.51,76805.64,0.0,0.65807,0.00018,21.88559]
[1779592529708,34.5,76799.43,0.0,0.65698,0.00018,21.90997]
[1779592534743,34.49,76795.83,0.0,0.65639,0.00018,21.9198]
[1779592539777,34.49,76794.71,0.0,0.65622,0.00018,21.92363]
[1779592544812,34.48,76797.5,0.0,0.65673,0.00018,21.91218]
[1779592549847,34.48,76802.06,0.0,0.65754,0.00018,21.8939]
[1779592554882,34.49,76798.47,0.0,0.65689,0.00018,21.90847]
[1779592559917,34.49,76797.02,0.0,0.65663,0.00018,21.91433]
[1779592564952,34.49,76795.31,0.0,0.65632,0.00018,21.92121]
[1779592569988,34.49,76798.66,0.0,0.65693,0.00018,21.9077]
[1779592575022,34.49,76801.13,0.0,0.65737,0.00018,21.89778]
[1779592580059,34.49,76801.74,0.0,0.65747,0.00018,21.89537]
[1779592586101,34.49,76797.81,0.0,0.65677,0.00018,21.91122]
[1779592591135,34.49,76796.75,0.0,0.6566,0.00018,21.91151]
[1779592594563,34.48,76802.66,0.0,0.65767,0.00018,21.8875]
[1779592600199,34.48,76802.51,0.0,0.65765,0.00018,21.88782]
[1779592605238,34.48,76808.78,0.0,0.65879,0.00018,21.86186]
[1779592610271,34.47,76810.12,0.0,0.65906,0.00018,21.85586]
[1779592615306,34.47,76817.34,0.0,0.66036,0.00018,21.82586]
[1779592620341,34.46,76818.88,0.0,0.66065,0.00018,21.81917]
[1779592625376,34.46,76817.65,0.0,0.66045,0.00018,21.82386]
[1779592628398,34.46,76809.67,0.0,0.65903,0.00018,21.85629]
[1779592633432,34.45,76804.03,0.0,0.65805,0.00018,21.8787]
[1779592638467,34.44,76801.35,0.0,0.65759,0.00018,21.88895]
[1779592643502,34.44,76801.99,0.0,0.65773,0.00018,21.88577]
[1779592650551,34.43,76802.13,0.0,0.65779,0.00018,21.88437]
[1779592655587,34.42,76801.22,0.0,0.65767,0.00018,21.88347]
[1779592657601,34.43,76793.09,0.0,0.65621,0.00018,21.91643]
[1779592665068,34.44,76786.96,0.0,0.65506,0.00018,21.94206]
[1779592670690,34.45,76788.85,0.0,0.65536,0.00018,21.93541]
[1779592675726,34.46,76790.37,0.0,0.6556,0.00018,21.93009]
[1779592680761,34.46,76795.88,0.0,0.65656,0.00018,21.90881]
[1779592685796,34.47,76795.51,0.0,0.65646,0.00018,21.9111]
[1779592691837,34.48,76795.86,0.0,0.65648,0.00018,21.91066]
[1779592696873,34.48,76799.99,0.0,0.65721,0.00018,21.89435]
[1779592701908,34.49,76800.2,0.0,0.65724,0.00018,21.89354]
[1779592706946,34.49,76799.08,0.0,0.65704,0.00018,21.89808]
[1779592711983,34.49,76799.86,0.0,0.6572,0.00018,21.89098]
[1779592717043,34.49,76800.43,0.0,0.6573,0.00018,21.88873]
[1779592725534,34.49,76800.39,0.0,0.65729,0.00018,21.889]
[1779592731128,34.49,76800.7,0.0,0.65734,0.00018,21.88782]
[1779592737171,34.49,76800.14,0.0,0.65724,0.00018,21.89016]
[1779592742205,34.49,76798.15,0.0,0.65688,0.00018,21.89823]
[1779592749256,34.49,76797.62,0.0,0.65679,0.00018,21.90036]
[1779592754292,34.49,76795.78,0.0,0.65646,0.00018,21.90774]
[1779592758320,34.49,76789.92,0.0,0.65541,0.00018,21.93113]
[1779592763354,34.49,76788.98,0.0,0.65523,0.00018,21.93523]
[1779592768390,34.49,76791.14,0.0,0.65562,0.00018,21.92654]
[1779592773426,34.49,76791.2,0.0,0.65565,0.00018,21.92241]
[1779592778460,34.5,76789.98,0.0,0.6554,0.00018,21.92802]
[1779592783494,34.51,76787.74,0.0,0.65496,0.00018,21.93764]
[1779592788530,34.52,76788.77,0.0,0.65512,0.00018,21.93426]
[1779592793566,34.52,76790.03,0.0,0.65531,0.00018,21.92997]
[1779592798601,34.53,76792.01,0.0,0.65564,0.00018,21.92284]
[1779592802628,34.53,76807.79,0.0,0.65846,0.00018,21.85923]
[1779592803636,34.53,76814.47,0.0,0.65966,0.00018,21.83193]
[1779592808670,34.52,76815.87,0.0,0.65993,0.00018,21.82566]
[1779592813706,34.52,76818.58,0.0,0.66043,0.00018,21.81408]
[1779592818740,34.51,76818.52,0.0,0.66044,0.00018,21.81393]
[1779592823775,34.51,76815.25,0.0,0.65987,0.00018,21.82703]
[1779592828811,34.51,76815.91,0.0,0.66,0.00018,21.82402]
[1779592833846,34.51,76813.45,0.0,0.6596,0.00018,21.82976]
[1779592838881,34.5,76814.25,0.0,0.65975,0.00018,21.82617]
[1779592843916,34.5,76812.69,0.0,0.65949,0.00018,21.8322]
[1779592848953,34.49,76816.21,0.0,0.66013,0.00018,21.81739]
[1779592853986,34.49,76814.89,0.0,0.65992,0.00018,21.82232]
[1779592859021,34.49,76812.95,0.0,0.65959,0.00018,21.82978]
[1779592865069,34.48,76812.07,0.0,0.65946,0.00018,21.83278]
[1779592870103,34.47,76811.22,0.0,0.65933,0.00018,21.83574]
[1779592875138,34.47,76810.72,0.0,0.65926,0.00018,21.83727]
[1779592880173,34.46,76815.85,0.0,0.66019,0.00018,21.81581]
[1779592885208,34.46,76819.4,0.0,0.66084,0.00018,21.80078]
[1779592890243,34.46,76821.1,0.0,0.66116,0.00018,21.79336]
[1779592896739,34.45,76820.94,0.0,0.66118,0.00018,21.78945]
[1779592903336,34.45,76822.42,0.0,0.66146,0.00018,21.78285]
[1779592909378,34.44,76822.92,0.0,0.66157,0.00018,21.7803]
[1779592911392,34.44,76806.27,0.0,0.6586,0.00018,21.84855]
[1779592912398,34.44,76804.49,0.0,0.65829,0.00018,21.85572]
[1779592917434,34.44,76803.67,0.0,0.65815,0.00018,21.85869]
[1779592922468,34.43,76803.69,0.0,0.65817,0.00018,21.85827]
[1779592927504,34.43,76799.52,0.0,0.65744,0.00018,21.87482]
[1779592932538,34.42,76798.43,0.0,0.65726,0.00018,21.8788]
[1779592937574,34.42,76799.94,0.0,0.65755,0.00018,21.8722]
[1779592944623,34.41,76799.27,0.0,0.65746,0.00018,21.87431]
[1779592946637,34.41,76805.34,0.0,0.65855,0.00018,21.84953]
[1779592951671,34.41,76808.11,0.0,0.65908,0.00018,21.83393]
[1779592956706,34.41,76811.33,0.0,0.65967,0.00018,21.82037]
[1779592961742,34.4,76810.78,0.0,0.65959,0.00018,21.8222]
[1779592966776,34.4,76809.42,0.0,0.65937,0.00018,21.82736]
[1779592971813,34.39,76808.2,0.0,0.65916,0.00018,21.83193]
[1779592976846,34.39,76806.3,0.0,0.65884,0.00018,21.83925]
[1779592981881,34.38,76806.02,0.0,0.65881,0.00018,21.83994]
[1779592986916,34.38,76806.9,0.0,0.65899,0.00018,21.8359]
[1779592992959,34.37,76809.75,0.0,0.65952,0.00018,21.82377]
[1779592997995,34.37,76809.55,0.0,0.6595,0.00018,21.8242]
[1779593004036,34.37,76809.14,0.0,0.65944,0.00018,21.82543]
[1779593010081,34.36,76805.83,0.0,0.65887,0.00018,21.83847]
[1779593015114,34.36,76807.28,0.0,0.65917,0.00018,21.82812]
[1779593021158,34.35,76805.72,0.0,0.65891,0.00018,21.834]
[1779593027657,34.34,76795.95,0.0,0.65718,0.00018,21.87306]
[1779593033250,34.34,76798.27,0.0,0.65762,0.00018,21.86309]
[1779593038285,34.33,76799.83,0.0,0.65793,0.00018,21.85619]
[1779593043321,34.33,76797.6,0.0,0.65755,0.00018,21.86467]
[1779593048356,34.32,76799.48,0.0,0.65791,0.00018,21.85642]
[1779593053391,34.31,76799.93,0.0,0.65802,0.00018,21.85398]
[1779593061446,34.31,76804.62,0.0,0.6589,0.00018,21.83396]
[1779593067937,34.3,76807.85,0.0,0.65951,0.00018,21.82003]
[1779593073531,34.29,76813.43,0.0,0.66055,0.00018,21.79257]
[1779593075545,34.29,76819.78,0.0,0.66169,0.00018,21.76609]
[1779593078008,34.29,76821.62,0.0,0.66203,0.00018,21.75831]
[1779593083603,34.29,76819.59,0.0,0.66167,0.00018,21.7666]
[1779593088641,34.29,76817.19,0.0,0.66125,0.00018,21.77642]
[1779593095687,34.29,76815.19,0.0,0.6609,0.00018,21.78449]
[1779593097700,34.29,76822.72,0.0,0.66225,0.00018,21.75308]
[1779593102736,34.29,76822.85,0.0,0.66227,0.00018,21.75253]
[1779593107770,34.29,76820.85,0.0,0.66191,0.00018,21.76085]
[1779593112805,34.29,76818.89,0.0,0.66156,0.00018,21.76899]
[1779593117841,34.29,76815.76,0.0,0.66101,0.00018,21.78193]
[1779593126905,34.28,76814.79,0.0,0.66084,0.00018,21.78574]
[1779593133952,34.28,76812.85,0.0,0.66052,0.00018,21.78954]
[1779593138999,34.28,76811.88,0.0,0.66036,0.00018,21.79337]
[1779593145032,34.28,76812.5,0.0,0.66048,0.00018,21.79061]
[1779593150066,34.28,76811.97,0.0,0.66039,0.00018,21.79265]
[1779593155103,34.27,76810.59,0.0,0.66015,0.00018,21.79819]
[1779593160136,34.27,76810.44,0.0,0.66013,0.00018,21.79864]
[1779593166178,34.27,76809.77,0.0,0.66001,0.00018,21.80122]
[1779593171213,34.27,76811.01,0.0,0.66024,0.00018,21.79597]
[1779593176248,34.27,76813.66,0.0,0.66072,0.00018,21.78488]
[1779593181284,34.27,76816.12,0.0,0.66117,0.00018,21.77464]
[1779593186318,34.27,76817.89,0.0,0.66148,0.00018,21.76723]
[1779593191353,34.27,76819.02,0.0,0.66171,0.00018,21.75849]
[1779593197395,34.27,76818.45,0.0,0.66161,0.00018,21.76082]
[1779593208929,34.27,76821.88,0.0,0.66223,0.00018,21.74646]
[1779593216528,34.27,76821.99,0.0,0.66225,0.00018,21.74588]
[1779593221568,34.26,76822.38,0.0,0.66233,0.00018,21.74415]
[1779593226602,34.26,76823.31,0.0,0.6625,0.00018,21.74016]
[1779593227610,34.26,76816.64,0.0,0.6613,0.00018,21.76798]
[1779593229070,34.26,76813.07,0.0,0.66066,0.00018,21.78271]
[1779593234660,34.26,76814.98,0.0,0.66102,0.00018,21.77455]
[1779593239693,34.26,76818.27,0.0,0.66162,0.00018,21.76065]
[1779593249210,34.26,76820.7,0.0,0.66206,0.00018,21.75022]
[1779593254800,34.25,76821.56,0.0,0.66225,0.00018,21.74247]
[1779593259834,34.25,76822.11,0.0,0.66235,0.00018,21.74002]
[1779593264870,34.25,76824.28,0.0,0.66275,0.00018,21.73075]
[1779593269905,34.25,76824.59,0.0,0.66281,0.00018,21.7293]
[1779593274941,34.25,76825.43,0.0,0.66296,0.00018,21.72563]
[1779593279980,34.25,76832.44,0.0,0.66422,0.00018,21.69594]
[1779593285020,34.25,76828.63,0.0,0.66354,0.00018,21.71201]
[1779593292068,34.25,76829.05,0.0,0.66362,0.00018,21.71015]
[1779593299117,34.25,76828.71,0.0,0.66356,0.00018,21.71152]
[1779593304151,34.24,76828.48,0.0,0.66352,0.00018,21.71245]
[1779593308181,34.24,76834.56,0.0,0.66461,0.00018,21.68675]
[1779593313214,34.25,76834.99,0.0,0.66471,0.00018,21.68099]
[1779593319257,34.25,76834.23,0.0,0.66457,0.00018,21.68431]
[1779593324292,34.25,76832.5,0.0,0.66426,0.00018,21.6917]
[1779593329773,34.25,76826.7,0.0,0.66322,0.00018,21.71619]
[1779593336377,34.25,76827.95,0.0,0.66344,0.00018,21.71089]
[1779593341415,34.25,76827.27,0.0,0.66332,0.00018,21.71373]
[1779593346447,34.25,76826.92,0.0,0.66326,0.00018,21.71517]
[1779593351483,34.25,76827.62,0.0,0.66339,0.00018,21.71219]
[1779593356518,34.25,76826.93,0.0,0.66327,0.00018,21.71506]
[1779593361554,34.25,76826.87,0.0,0.66325,0.00018,21.71531]
[1779593367595,34.25,76826.74,0.0,0.66323,0.00018,21.71582]
[1779593370052,34.24,76820.62,0.0,0.66214,0.00018,21.74144]
[1779593375651,34.24,76821.17,0.0,0.66226,0.00018,21.73499]
[1779593380689,34.24,76824.27,0.0,0.66282,0.00018,21.72189]
[1779593386728,34.24,76823.91,0.0,0.66276,0.00018,21.7233]
[1779593391766,34.24,76825.5,0.0,0.66305,0.00018,21.71664]
[1779593397809,34.24,76825.62,0.0,0.66307,0.00018,21.71625]
[1779593407879,34.24,76826.23,0.0,0.66317,0.00018,21.71371]
[1779593413921,34.24,76826.36,0.0,0.6632,0.00018,21.71317]
[1779593418955,34.24,76827.95,0.0,0.66348,0.00018,21.7066]
[1779593424998,34.25,76827.82,0.0,0.66345,0.00018,21.7073]
[1779593430475,34.25,76825.9,0.0,0.6631,0.00018,21.71551]
[1779593436075,34.25,76825.67,0.0,0.66308,0.00018,21.71256]
[1779593441110,34.25,76825.24,0.0,0.66299,0.00018,21.71447]
[1779593446145,34.25,76824.9,0.0,0.66293,0.00018,21.71598]
[1779593449169,34.25,76814.35,0.0,0.66104,0.00018,21.76006]
[1779593454202,34.25,76809.5,0.0,0.66017,0.00018,21.78001]
[1779593459238,34.25,76808.44,0.0,0.65999,0.00018,21.78424]
[1779593462259,34.25,76801.65,0.0,0.65877,0.00018,21.8121]
[1779593467295,34.24,76801.26,0.0,0.65871,0.00018,21.81335]
[1779593472329,34.24,76801.61,0.0,0.65877,0.00018,21.81189]
[1779593477366,34.25,76800.29,0.0,0.65852,0.00018,21.81767]
[1779593478372,34.25,76805.86,0.0,0.65952,0.00018,21.79489]
[1779593483407,34.25,76807.08,0.0,0.65973,0.00018,21.79002]
[1779593485421,34.25,76814.1,0.0,0.661,0.00018,21.76089]
[1779593490456,34.25,76814.88,0.0,0.66115,0.00018,21.7575]
[1779593495491,34.25,76818.04,0.0,0.66174,0.00018,21.74025]
[1779593500970,34.24,76817.49,0.0,0.66165,0.00018,21.74242]
[1779593507576,34.24,76816.05,0.0,0.6614,0.00018,21.74821]
[1779593513617,34.24,76814.49,0.0,0.66112,0.00018,21.75452]
[1779593518652,34.24,76811.74,0.0,0.66063,0.00018,21.76578]
[1779593524695,34.24,76810.96,0.0,0.6605,0.00018,21.7688]
[1779593529730,34.24,76806.97,0.0,0.65979,0.00018,21.78512]
[1779593532752,34.23,76799.62,0.0,0.65847,0.00018,21.8153]
[1779593536779,34.23,76797.09,0.0,0.65801,0.00018,21.82557]
[1779593541815,34.23,76797.12,0.0,0.65803,0.00018,21.8253]
[1779593546849,34.23,76800.57,0.0,0.65865,0.00018,21.81102]
[1779593551884,34.23,76800.68,0.0,0.6587,0.00018,21.80641]
[1779593556919,34.23,76801.86,0.0,0.65892,0.00018,21.80141]
[1779593561954,34.23,76803.92,0.0,0.6593,0.00018,21.7928]
[1779593570015,34.22,76804.31,0.0,0.65938,0.00018,21.79094]
[1779593575048,34.22,76804.73,0.0,0.65947,0.00018,21.78898]
[1779593581531,34.22,76804.8,0.0,0.65949,0.00018,21.78831]
[1779593587133,34.21,76804.32,0.0,0.65943,0.00018,21.78982]
[1779593592168,34.21,76804.01,0.0,0.65938,0.00018,21.79088]
[1779593600224,34.21,76805.15,0.0,0.65961,0.00018,21.78559]
[1779593602239,34.2,76811.38,0.0,0.66074,0.00018,21.75962]
[1779593611302,34.2,76810.24,0.0,0.66058,0.00018,21.75966]
[1779593616338,34.19,76809.81,0.0,0.66052,0.00018,21.7611]
[1779593621373,34.19,76809.29,0.0,0.66044,0.00018,21.76288]
[1779593630435,34.18,76808.15,0.0,0.66026,0.00018,21.76706]
[1779593635470,34.18,76803.74,0.0,0.65947,0.00018,21.78508]
[1779593641512,34.18,76804.37,0.0,0.6596,0.00018,21.78224]
[1779593646547,34.18,76801.01,0.0,0.659,0.00018,21.79581]
[1779593651584,34.17,76801.02,0.0,0.65901,0.00018,21.79547]
[1779593656621,34.17,76796.66,0.0,0.65824,0.00018,21.81303]
[1779593661657,34.17,76796.45,0.0,0.65822,0.00018,21.81348]
[1779593666692,34.16,76796.49,0.0,0.65824,0.00018,21.81292]
[1779593672168,34.16,76797.77,0.0,0.65851,0.00018,21.80324]
[1779593682240,34.15,76796.18,0.0,0.65826,0.00018,21.80898]
[1779593687839,34.14,76796.01,0.0,0.65825,0.00018,21.80915]
[1779593692874,34.14,76798.01,0.0,0.65863,0.00018,21.80053]
[1779593697908,34.14,76800.63,0.0,0.65912,0.00018,21.78937]
[1779593702948,34.13,76800.42,0.0,0.6591,0.00018,21.78987]
[1779593709998,34.13,76800.92,0.0,0.65921,0.00018,21.78731]
[1779593715037,34.12,76799.13,0.0,0.6589,0.00018,21.79432]
[1779593721079,34.12,76800.64,0.0,0.65919,0.00018,21.78766]
[1779593722521,34.12,76790.66,0.0,0.65739,0.00018,21.82851]
[1779593728129,34.12,76788.97,0.0,0.65709,0.00018,21.83517]
[1779593733165,34.12,76789.01,0.0,0.65712,0.00018,21.83106]
[1779593738200,34.12,76788.76,0.0,0.65706,0.00018,21.83233]
[1779593743236,34.13,76786.23,0.0,0.65658,0.00018,21.84322]
[1779593748272,34.13,76786.12,0.0,0.65653,0.00018,21.84436]
[1779593752732,34.14,76791.88,0.0,0.65755,0.00018,21.8215]
[1779593758340,34.14,76790.53,0.0,0.65728,0.00018,21.82749]
[1779593763376,34.15,76789.23,0.0,0.65703,0.00018,21.83325]
[1779593769419,34.15,76789.03,0.0,0.65697,0.00018,21.83461]
[1779593774452,34.17,76783.66,0.0,0.65595,0.00018,21.85749]
[1779593779487,34.18,76782.38,0.0,0.65567,0.00018,21.86375]
[1779593784526,34.19,76783.25,0.0,0.65578,0.00018,21.86128]
[1779593790565,34.2,76781.9,0.0,0.6555,0.00018,21.86762]
[1779593792579,34.2,76775.69,0.0,0.65438,0.00018,21.8888]
[1779593797613,34.21,76772.94,0.0,0.65386,0.00018,21.90043]
[1779593802648,34.22,76770.27,0.0,0.65334,0.00018,21.91182]
[1779593808691,34.23,76769.07,0.0,0.65307,0.00018,21.91775]
[1779593813725,34.24,76766.37,0.0,0.65254,0.00018,21.92937]
[1779593818760,34.25,76764.93,0.0,0.65224,0.00018,21.93598]
[1779593823798,34.26,76761.13,0.0,0.65151,0.00018,21.95181]
[1779593829838,34.27,76759.04,0.0,0.65108,0.00018,21.96102]
[1779593834875,34.28,76758.15,0.0,0.65088,0.00018,21.96536]
[1779593839911,34.29,76760.28,0.0,0.65123,0.00018,21.9579]
[1779593844944,34.3,76758.81,0.0,0.65093,0.00018,21.96444]
[1779593850986,34.31,76757.74,0.0,0.6507,0.00018,21.96954]
[1779593856023,34.32,76756.45,0.0,0.65045,0.00018,21.97133]
[1779593861059,34.33,76756.21,0.0,0.65037,0.00018,21.973]
[1779593866094,34.33,76756.05,0.0,0.65031,0.00018,21.97435]
[1779593871129,34.34,76755.31,0.0,0.65015,0.00018,21.97793]
[1779593873577,34.35,76748.64,0.0,0.64892,0.00018,22.00393]
[1779593879186,34.36,76747.17,0.0,0.64862,0.00018,22.01046]
[1779593882205,34.36,76733.87,0.0,0.64617,0.00018,22.06145]
[1779593883647,34.36,76733.73,0.0,0.64614,0.00018,22.06208]
[1779593889256,34.37,76733.81,0.0,0.64613,0.00018,22.06233]
[1779593893717,34.37,76729.85,0.0,0.6454,0.00018,22.07759]
[1779593899325,34.38,76734.99,0.0,0.64632,0.00018,22.05857]
[1779593904360,34.38,76737.44,0.0,0.64675,0.00018,22.04962]
[1779593909398,34.38,76742.65,0.0,0.64769,0.00018,22.03016]
[1779593913881,34.39,76734.26,0.0,0.64616,0.00018,22.05829]
[1779593919467,34.39,76734.1,0.0,0.64613,0.00018,22.0591]
[1779593923494,34.39,76724.73,0.0,0.64441,0.00018,22.0943]
[1779593925508,34.39,76725.88,0.0,0.64462,0.00018,22.09006]
[1779593930544,34.39,76727.7,0.0,0.64495,0.00018,22.08336]
[1779593935581,34.39,76722.07,0.0,0.64391,0.00018,22.1044]
[1779593937594,34.4,76718.2,0.0,0.6432,0.00018,22.11885]
[1779593942629,34.4,76719.72,0.0,0.64346,0.00018,22.1136]
[1779593947664,34.4,76720.0,0.0,0.6435,0.00018,22.11293]
[1779593950404,34.41,76720.44,0.0,0.64357,0.00018,22.11146]
[1779593950686,34.41,76720.16,0.0,0.64352,0.00018,22.11257]
[1779593955720,34.41,76720.95,0.0,0.64364,0.00018,22.11003]
[1779593956428,34.41,76720.95,0.0,0.64364,0.00018,22.11003]
[1779593956731,34.41,76721.53,0.0,0.64374,0.00018,22.10804]
[1779593961763,34.42,76723.03,0.0,0.644,0.00018,22.10283]
[1779593968811,34.42,76725.55,0.0,0.64444,0.00018,22.09391]
[1779593973846,34.43,76728.83,0.0,0.64504,0.00018,22.07802]
[1779593978881,34.43,76725.25,0.0,0.64438,0.00018,22.09166]
[1779593981307,34.43,76725.3,0.0,0.64438,0.00018,22.09161]
[1779593981322,34.43,76725.3,0.0,0.64438,0.00018,22.09161]
[1779593981902,34.43,76724.9,0.0,0.6443,0.00018,22.09317]
[1779593983916,34.44,76721.46,0.0,0.64367,0.00018,22.1061]
[1779593988951,34.44,76722.0,0.0,0.64375,0.00018,22.10453]
[1779593992979,34.44,76717.61,0.0,0.64294,0.00018,22.12083]
[1779593997008,34.44,76721.33,0.0,0.64362,0.00018,22.1072]
[1779593999022,34.45,76727.24,0.0,0.64469,0.00018,22.08543]
[1779594004516,34.45,76727.65,0.0,0.64475,0.00018,22.08423]
[1779594010100,34.45,76729.57,0.0,0.64508,0.00018,22.07748]
[1779594015137,34.46,76729.33,0.0,0.64502,0.00018,22.0787]
[1779594017323,34.46,76729.21,0.0,0.645,0.00018,22.07921]
[1779594017370,34.46,76729.21,0.0,0.645,0.00018,22.07921]
[1779594017406,34.46,76729.34,0.0,0.64502,0.00018,22.0788]
[1779594019165,34.46,76741.5,0.0,0.64722,0.00018,22.03317]
[1779594024659,34.46,76745.42,0.0,0.64793,0.00018,22.01835]
[1779594030241,34.46,76747.41,0.0,0.64829,0.00018,22.01085]
[1779594032271,34.46,76737.75,0.0,0.64656,0.00018,22.04354]
[1779594034732,34.46,76731.48,0.0,0.64541,0.00018,22.06711]
[1779594041334,34.47,76726.8,0.0,0.64455,0.00018,22.08489]
[1779594046370,34.47,76725.38,0.0,0.64427,0.00018,22.09044]
[1779594051405,34.47,76722.87,0.0,0.6438,0.00018,22.10003]
[1779594056441,34.48,76720.85,0.0,0.64342,0.00018,22.10778]
[1779594061475,34.48,76722.38,0.0,0.64369,0.00018,22.1024]
[1779594067519,34.48,76721.61,0.0,0.64355,0.00018,22.10521]
[1779594069401,34.48,76721.7,0.0,0.64357,0.00018,22.10485]
[1779594069412,34.48,76721.7,0.0,0.64357,0.00018,22.10485]
[1779594069443,34.48,76721.81,0.0,0.64359,0.00018,22.10441]
[1779594075013,34.48,76721.81,0.0,0.6436,0.00018,22.1042]
[1779594084556,34.48,76721.81,0.0,0.6436,0.00018,22.10413]
[1779594084566,34.48,76721.81,0.0,0.6436,0.00018,22.10413]
[1779594085082,34.47,76722.01,0.0,0.64365,0.00018,22.10312]
[1779594092694,34.47,76722.27,0.0,0.64373,0.00018,22.09797]
[1779594105372,34.47,76722.5,0.0,0.64377,0.00018,22.09703]
[1779594105784,34.47,76722.04,0.0,0.6437,0.00018,22.09843]
[1779594107963,34.47,76719.68,0.0,0.64328,0.00018,22.10711]
[1779594108043,34.46,76719.1,0.0,0.64317,0.00018,22.10919]
[1779594112071,34.46,76718.41,0.0,0.64305,0.00018,22.1117]
[1779594113062,34.46,76718.18,0.0,0.64301,0.00018,22.11248]
[1779594113100,34.46,76716.76,0.0,0.64275,0.00018,22.11764]
[1779594118172,34.46,76715.96,0.0,0.64261,0.00018,22.12051]
[1779594118260,34.46,76715.5,0.0,0.64253,0.00018,22.12209]
[1779594123914,34.46,76715.05,0.0,0.64246,0.00018,22.12357]
[1779594127942,34.46,76710.92,0.0,0.64171,0.00018,22.13853]
[1779594133983,34.45,76711.84,0.0,0.64189,0.00018,22.13493]
[1779594135996,34.45,76706.2,0.0,0.64086,0.00018,22.15536]
[1779594141036,34.45,76697.74,0.0,0.63932,0.00018,22.18564]
[1779594142043,34.45,76694.06,0.0,0.63865,0.00018,22.19876]
[1779594145065,34.45,76692.72,0.0,0.63841,0.00018,22.20335]
[1779594150149,34.44,76691.35,0.0,0.63818,0.00018,22.20778]
[1779594155183,34.43,76690.18,0.0,0.638,0.00018,22.20756]
[1779594155548,34.43,76690.18,0.0,0.638,0.00018,22.20756]
[1779594156190,34.43,76689.21,0.0,0.63783,0.00018,22.21091]
[1779594159951,34.43,76686.44,0.0,0.63734,0.00018,22.22044]
[1779594160218,34.43,76672.17,0.0,0.6347,0.00018,22.27054]
[1779594165027,34.43,76671.29,0.0,0.63453,0.00018,22.27386]
[1779594165129,34.44,76670.15,0.0,0.63431,0.00018,22.2779]
[1779594165649,34.44,76665.07,0.0,0.63337,0.00018,22.29549]
[1779594167275,34.44,76659.19,0.0,0.63228,0.00018,22.31576]
[1779594172101,34.44,76656.26,0.0,0.63173,0.00018,22.32595]
[1779594172120,34.45,76654.63,0.0,0.63141,0.00018,22.33165]
[1779594177232,34.45,76654.32,0.0,0.63134,0.00018,22.33299]
[1779594177242,34.45,76653.57,0.0,0.63119,0.00018,22.33572]
[1779594181266,34.46,76650.59,0.0,0.63063,0.00018,22.34605]
[1779594181375,34.46,76649.04,0.0,0.63034,0.00018,22.35136]
[1779594186410,34.47,76647.72,0.0,0.63007,0.00018,22.35631]
[1779594189228,34.47,76647.61,0.0,0.63004,0.00018,22.35678]
[1779594189430,34.47,76647.49,0.0,0.63001,0.00018,22.35739]
[1779594191444,34.47,76654.5,0.0,0.63129,0.00018,22.33404]
[1779594193712,34.48,76656.04,0.0,0.63157,0.00018,22.32891]
[1779594194247,34.48,76656.04,0.0,0.63157,0.00018,22.32891]
[1779594194251,34.48,76656.04,0.0,0.63157,0.00018,22.32891]
[1779594193740,34.48,76655.41,0.0,0.63145,0.00018,22.33111]
[1779594194366,34.48,76655.41,0.0,0.63145,0.00018,22.33111]
[1779594194407,34.48,76655.41,0.0,0.63145,0.00018,22.33111]
[1779594195863,34.48,76662.84,0.0,0.63282,0.00018,22.30601]
[1779594198497,34.48,76663.38,0.0,0.63291,0.00018,22.30437]
[1779594203531,34.49,76664.83,0.0,0.63316,0.00018,22.29979]
[1779594208566,34.49,76665.98,0.0,0.63335,0.00018,22.29626]
[1779594209732,34.49,76665.98,0.0,0.63335,0.00018,22.29626]
[1779594209753,34.49,76666.45,0.0,0.63343,0.00018,22.29473]
[1779594214613,34.5,76661.49,0.0,0.63251,0.00018,22.30817]
[1779594220861,34.5,76661.08,0.0,0.63243,0.00018,22.30971]
[1779594220963,34.51,76663.34,0.0,0.63283,0.00018,22.3023]
[1779594226098,34.51,76667.93,0.0,0.63366,0.00018,22.28699]
[1779594228211,34.51,76667.93,0.0,0.63365,0.00018,22.28707]
[1779594228251,34.51,76667.93,0.0,0.63365,0.00018,22.28707]
[1779594228272,34.51,76667.93,0.0,0.63365,0.00018,22.28707]
[1779594228277,34.51,76667.93,0.0,0.63365,0.00018,22.28707]
[1779594228222,34.52,76674.96,0.0,0.63494,0.00018,22.26302]
[1779594229116,34.52,76674.96,0.0,0.63494,0.00018,22.26302]
[1779594229142,34.52,76674.96,0.0,0.63494,0.00018,22.26302]
[1779594229162,34.52,76674.96,0.0,0.63494,0.00018,22.26302]
[1779594234749,34.53,76675.54,0.0,0.63501,0.00018,22.26167]
[1779594236178,34.53,76668.62,0.0,0.63373,0.00018,22.28566]
[1779594241803,34.54,76669.54,0.0,0.63388,0.00018,22.28307]
[1779594246833,34.54,76667.59,0.0,0.63349,0.00018,22.2902]
[1779594251872,34.55,76670.45,0.0,0.634,0.00018,22.28083]
[1779594253884,34.55,76674.04,0.0,0.63465,0.00018,22.26865]
[1779594258918,34.56,76673.81,0.0,0.63458,0.00018,22.26996]
[1779594263952,34.57,76674.13,0.0,0.63461,0.00018,22.26937]
[1779594268986,34.57,76674.03,0.0,0.63457,0.00018,22.27022]
[1779594274026,34.58,76673.65,0.0,0.6345,0.00018,22.2681]
[1779594279062,34.59,76675.95,0.0,0.63489,0.00018,22.26068]
[1779594284097,34.6,76675.83,0.0,0.63484,0.00018,22.26163]
[1779594289132,34.6,76673.47,0.0,0.63439,0.00018,22.27027]
[1779594295174,34.61,76674.01,0.0,0.63446,0.00018,22.269]
[1779594300210,34.62,76677.4,0.0,0.63505,0.00018,22.25782]
[1779594305246,34.63,76675.9,0.0,0.63475,0.00018,22.26362]
[1779594310293,34.63,76675.97,0.0,0.63474,0.00018,22.26378]
[1779594310355,34.63,76675.91,0.0,0.63472,0.00018,22.26409]
[1779594311838,34.64,76675.91,0.0,0.63472,0.00018,22.26419]
[1779594312300,34.64,76679.77,0.0,0.63542,0.00018,22.25095]
[1779594314316,34.64,76685.04,0.0,0.63637,0.00018,22.23287]
[1779594316330,34.64,76688.89,0.0,0.63707,0.00018,22.21955]
[1779594319348,34.65,76684.72,0.0,0.6363,0.00018,22.23442]
[1779594324385,34.66,76685.46,0.0,0.6364,0.00018,22.23247]
[1779594330426,34.66,76683.58,0.0,0.63603,0.00018,22.23965]
[1779594333448,34.67,76688.68,0.0,0.63697,0.00018,22.21797]
[1779594338482,34.67,76691.59,0.0,0.6375,0.00018,22.20792]
[1779594343518,34.67,76694.34,0.0,0.63799,0.00018,22.19841]
[1779594348553,34.67,76693.55,0.0,0.63784,0.00018,22.20135]
[1779594349484,34.67,76693.55,0.0,0.63784,0.00018,22.20135]
[1779594349564,34.67,76693.59,0.0,0.63785,0.00018,22.20124]
[1779594355602,34.67,76694.6,0.0,0.63802,0.00018,22.19788]
[1779594360637,34.68,76695.06,0.0,0.6381,0.00018,22.19638]
[1779594367104,34.68,76695.04,0.0,0.63809,0.00018,22.19653]
[1779594372721,34.68,76695.79,0.0,0.63822,0.00018,22.19396]
[1779594377757,34.68,76698.45,0.0,0.63872,0.00018,22.18443]
[1779594382792,34.67,76696.04,0.0,0.63829,0.00018,22.19257]
[1779594387827,34.67,76696.31,0.0,0.63836,0.00018,22.1912]
[1779594395883,34.66,76696.91,0.0,0.63852,0.00018,22.18449]
[1779594400919,34.65,76692.09,0.0,0.63766,0.00018,22.20112]
[1779594405956,34.65,76689.93,0.0,0.63729,0.00018,22.20829]
[1779594413003,34.64,76687.69,0.0,0.63691,0.00018,22.21557]
[1779594422065,34.64,76687.77,0.0,0.63691,0.00018,22.2155]
[1779594427673,34.64,76687.77,0.0,0.63691,0.00018,22.2155]
[1779594427709,34.64,76690.35,0.0,0.6374,0.00018,22.20598]
[1779594433142,34.63,76685.85,0.0,0.6366,0.00018,22.22137]
[1779594435156,34.63,76681.37,0.0,0.63578,0.00018,22.23703]
[1779594439184,34.63,76684.7,0.0,0.63639,0.00018,22.22528]
[1779594444219,34.62,76686.47,0.0,0.63674,0.00018,22.21863]
[1779594449255,34.62,76687.36,0.0,0.63692,0.00018,22.21507]
[1779594454289,34.61,76688.43,0.0,0.63716,0.00018,22.20694]
[1779594467381,34.59,76689.91,0.0,0.63749,0.00018,22.20061]
[1779594472416,34.59,76690.03,0.0,0.63753,0.00018,22.19976]
[1779594473425,34.59,76685.69,0.0,0.63674,0.00018,22.21494]
[1779594477451,34.59,76691.22,0.0,0.63776,0.00018,22.19533]
[1779594482486,34.58,76693.69,0.0,0.63823,0.00018,22.1862]
[1779594487523,34.58,76692.16,0.0,0.63797,0.00018,22.19123]
[1779594492556,34.57,76690.86,0.0,0.63775,0.00018,22.19544]
[1779594497591,34.56,76690.09,0.0,0.63762,0.00018,22.19778]
[1779594503634,34.56,76688.53,0.0,0.63736,0.00018,22.20284]
[1779594508669,34.55,76686.27,0.0,0.63696,0.00018,22.21044]
[1779594513703,34.55,76682.78,0.0,0.63636,0.00018,22.21834]
[1779594518738,34.54,76682.57,0.0,0.63634,0.00018,22.21871]
[1779594524781,34.54,76682.03,0.0,0.63626,0.00018,22.22017]
[1779594528247,34.54,76677.79,0.0,0.63548,0.00018,22.23491]
[1779594533843,34.53,76677.18,0.0,0.63538,0.00018,22.23685]
[1779594538878,34.53,76676.85,0.0,0.63533,0.00018,22.23781]
[1779594540892,34.53,76681.19,0.0,0.63613,0.00018,22.22255]
[1779594541899,34.53,76687.72,0.0,0.63734,0.00018,22.19953]
[1779594543913,34.53,76689.92,0.0,0.63775,0.00018,22.19162]
[1779594549956,34.52,76693.55,0.0,0.63843,0.00018,22.17837]
[1779594554990,34.52,76697.54,0.0,0.63918,0.00018,22.16385]
[1779594560025,34.51,76699.06,0.0,0.63947,0.00018,22.15813]
[1779594565061,34.51,76701.76,0.0,0.63997,0.00018,22.14818]
[1779594570101,34.51,76703.75,0.0,0.64035,0.00018,22.14076]
[1779594575131,34.5,76708.18,0.0,0.64119,0.00018,22.12054]
[1779594583188,34.5,76708.67,0.0,0.6413,0.00018,22.11843]
[1779594588673,34.5,76707.57,0.0,0.64111,0.00018,22.12216]
[1779594594264,34.49,76710.76,0.0,0.6417,0.00018,22.11034]
[1779594601387,34.49,76711.35,0.0,0.64182,0.00018,22.10802]
[1779594601457,34.49,76712.52,0.0,0.64204,0.00018,22.10368]
[1779594602432,34.49,76712.52,0.0,0.64204,0.00018,22.10368]
[1779594602527,34.49,76712.13,0.0,0.64197,0.00018,22.10507]
[1779594605342,34.49,76708.32,0.0,0.64127,0.00018,22.11886]
[1779594611385,34.49,76706.71,0.0,0.64099,0.00018,22.12445]
[1779594617426,34.48,76709.31,0.0,0.64148,0.00018,22.11481]
[1779594622461,34.48,76709.44,0.0,0.64151,0.00018,22.11419]
[1779594628503,34.48,76709.65,0.0,0.64155,0.00018,22.11328]
[1779594630799,34.48,76709.6,0.0,0.64154,0.00018,22.11342]
[1779594631524,34.48,76709.31,0.0,0.64151,0.00018,22.11049]
[1779594631812,34.48,76709.31,0.0,0.64151,0.00018,22.11049]
[1779594631846,34.48,76708.98,0.0,0.64145,0.00018,22.11167]
[1779594637570,34.48,76708.93,0.0,0.64145,0.00018,22.11173]
[1779594645624,34.48,76708.96,0.0,0.64146,0.00018,22.11148]
[1779594655693,34.47,76709.17,0.0,0.64151,0.00018,22.11056]
[1779594663752,34.47,76709.58,0.0,0.64159,0.00018,22.10898]
[1779594667461,34.47,76709.83,0.0,0.64163,0.00018,22.10805]
[1779594667471,34.47,76709.83,0.0,0.64163,0.00018,22.10805]
[1779594667524,34.47,76709.9,0.0,0.64165,0.00018,22.10778]
[1779594673820,34.47,76709.9,0.0,0.64165,0.00018,22.10772]
[1779594679318,34.47,76715.9,0.0,0.64275,0.00018,22.08576]
[1779594685907,34.47,76716.46,0.0,0.64285,0.00018,22.08375]
[1779594687921,34.47,76722.68,0.0,0.64398,0.00018,22.06084]
[1779594692956,34.47,76723.69,0.0,0.64418,0.00018,22.05321]
[1779594698688,34.47,76728.44,0.0,0.64505,0.00018,22.03562]
[1779594698719,34.47,76728.44,0.0,0.64505,0.00018,22.03562]
[1779594698758,34.47,76723.4,0.0,0.64412,0.00018,22.05441]
[1779594699460,34.47,76714.73,0.0,0.64254,0.00018,22.08637]
[1779594701012,34.47,76710.19,0.0,0.64171,0.00018,22.10297]
[1779594705040,34.47,76706.27,0.0,0.641,0.00018,22.11713]
[1779594710077,34.47,76703.14,0.0,0.64043,0.00018,22.12836]
[1779594715110,34.47,76699.91,0.0,0.63984,0.00018,22.13987]
[1779594722160,34.47,76700.29,0.0,0.63992,0.00018,22.13828]
[1779594727194,34.47,76698.14,0.0,0.63953,0.00018,22.14586]
[1779594729672,34.46,76691.44,0.0,0.63831,0.00018,22.16973]
[1779594731225,34.46,76680.63,0.0,0.63632,0.00018,22.2079]
[1779594732230,34.46,76679.77,0.0,0.63616,0.00018,22.21087]
[1779594737264,34.46,76678.08,0.0,0.63587,0.00018,22.21648]
[1779594742299,34.45,76682.67,0.0,0.63673,0.00018,22.20004]
[1779594744417,34.45,76682.83,0.0,0.63676,0.00018,22.19942]
[1779594744495,34.45,76682.77,0.0,0.63675,0.00018,22.19957]
[1779594747335,34.45,76686.07,0.0,0.63737,0.00018,22.18771]
[1779594752370,34.44,76686.96,0.0,0.63757,0.00018,22.18025]
[1779594753014,34.44,76686.96,0.0,0.63757,0.00018,22.18025]
[1779594753034,34.44,76686.77,0.0,0.63754,0.00018,22.18085]
[1779594758415,34.44,76685.92,0.0,0.6374,0.00018,22.18347]
[1779594764456,34.43,76685.4,0.0,0.63733,0.00018,22.18483]
[1779594769489,34.43,76684.1,0.0,0.63711,0.00018,22.189]
[1779594774524,34.42,76683.71,0.0,0.63706,0.00018,22.18995]
[1779594779559,34.41,76683.32,0.0,0.63701,0.00018,22.19089]
[1779594784595,34.41,76682.75,0.0,0.63692,0.00018,22.19248]
[1779594789631,34.4,76682.85,0.0,0.63696,0.00018,22.19171]
[1779594794665,34.4,76685.15,0.0,0.6374,0.00018,22.18319]
[1779594799700,34.39,76685.38,0.0,0.63746,0.00018,22.18201]
[1779594804736,34.39,76685.22,0.0,0.63746,0.00018,22.18215]
[1779594809771,34.38,76684.84,0.0,0.6374,0.00018,22.18314]
[1779594814806,34.38,76684.64,0.0,0.6374,0.00018,22.17956]
[1779594819841,34.37,76684.38,0.0,0.63737,0.00018,22.18013]
[1779594821854,34.37,76691.42,0.0,0.63867,0.00018,22.15494]
[1779594822534,34.37,76691.42,0.0,0.63867,0.00018,22.15494]
[1779594822863,34.37,76692.49,0.0,0.63887,0.00018,22.15106]
[1779594823117,34.37,76692.49,0.0,0.63887,0.00018,22.15106]
[1779594823869,34.37,76695.55,0.0,0.63944,0.00018,22.14003]
[1779594828906,34.37,76694.86,0.0,0.63932,0.00018,22.1423]
[1779594831926,34.37,76698.46,0.0,0.63999,0.00018,22.12921]
[1779594832378,34.37,76698.46,0.0,0.63999,0.00018,22.12921]
[1779594832933,34.37,76699.47,0.0,0.64018,0.00018,22.12552]
[1779594834947,34.36,76694.89,0.0,0.63934,0.00018,22.14195]
[1779594837887,34.36,76695.26,0.0,0.63941,0.00018,22.14057]
[1779594837908,34.36,76694.28,0.0,0.63923,0.00018,22.14399]
[1779594837967,34.36,76694.28,0.0,0.63923,0.00018,22.14399]
[1779594838376,34.36,76694.28,0.0,0.63923,0.00018,22.14399]
[1779594840446,34.36,76690.24,0.0,0.63849,0.00018,22.15836]
[1779594846022,34.36,76686.69,0.0,0.63786,0.00018,22.17063]
[1779594850517,34.35,76683.42,0.0,0.63727,0.00018,22.18194]
[1779594857101,34.34,76682.27,0.0,0.63708,0.00018,22.18547]
[1779594862836,34.34,76681.73,0.0,0.637,0.00018,22.18706]
[1779594862849,34.34,76681.73,0.0,0.637,0.00018,22.18706]
[1779594862915,34.34,76681.7,0.0,0.637,0.00018,22.187]
[1779594864149,34.34,76691.67,0.0,0.63885,0.00018,22.15138]
[1779594865155,34.34,76695.93,0.0,0.63963,0.00018,22.136]
[1779594867991,34.33,76696.27,0.0,0.6397,0.00018,22.13467]
[1779594868177,34.33,76697.74,0.0,0.63998,0.00018,22.12931]
[1779594873214,34.33,76697.38,0.0,0.63994,0.00018,22.12644]
[1779594875081,34.33,76697.6,0.0,0.63998,0.00018,22.1256]
[1779594875226,34.33,76697.06,0.0,0.63988,0.00018,22.12751]
[1779594880732,34.33,76694.24,0.0,0.63937,0.00018,22.13746]
[1779594886305,34.32,76692.98,0.0,0.63916,0.00018,22.14168]
[1779594891340,34.32,76692.87,0.0,0.63915,0.00018,22.1418]
[1779594896376,34.32,76693.11,0.0,0.63921,0.00018,22.14067]
[1779594899936,34.31,76692.88,0.0,0.63917,0.00018,22.14139]
[1779594899938,34.31,76692.88,0.0,0.63917,0.00018,22.14139]
[1779594899985,34.31,76692.59,0.0,0.63912,0.00018,22.14233]
[1779594902417,34.31,76699.42,0.0,0.64039,0.00018,22.11755]
[1779594908459,34.31,76703.37,0.0,0.64113,0.00018,22.10288]
[1779594913495,34.3,76709.35,0.0,0.64224,0.00018,22.08078]
[1779594918531,34.3,76709.47,0.0,0.64227,0.00018,22.0802]
[1779594923566,34.3,76708.83,0.0,0.64215,0.00018,22.08244]
[1779594929607,34.3,76707.38,0.0,0.64189,0.00018,22.08764]
[1779594935175,34.3,76707.41,0.0,0.64192,0.00018,22.08353]
[1779594935263,34.3,76707.41,0.0,0.64192,0.00018,22.08346]
[1779594940685,34.3,76707.73,0.0,0.64198,0.00018,22.0822]
[1779594946726,34.3,76706.96,0.0,0.64185,0.00018,22.08496]
[1779594951761,34.3,76706.95,0.0,0.64185,0.00018,22.08496]
[1779594957804,34.3,76706.97,0.0,0.64185,0.00018,22.08484]
[1779594962838,34.3,76707.24,0.0,0.6419,0.00018,22.08383]
[1779594967883,34.3,76707.84,0.0,0.64201,0.00018,22.08162]
[1779594972918,34.3,76707.2,0.0,0.6419,0.00018,22.08396]
[1779594977955,34.3,76705.59,0.0,0.6416,0.00018,22.08985]
[1779594982988,34.29,76704.79,0.0,0.64145,0.00018,22.09276]
[1779594988023,34.29,76705.49,0.0,0.64158,0.00018,22.09017]
[1779594993058,34.29,76705.51,0.0,0.64161,0.00018,22.08612]
[1779594998094,34.29,76703.56,0.0,0.64125,0.00018,22.09323]
[1779595004135,34.29,76701.41,0.0,0.64085,0.00018,22.10105]
[1779595010177,34.29,76699.3,0.0,0.64047,0.00018,22.10871]
[1779595016220,34.29,76697.16,0.0,0.64007,0.00018,22.11647]
[1779595021719,34.29,76694.57,0.0,0.63959,0.00018,22.12586]
[1779595025282,34.29,76698.37,0.0,0.64029,0.00018,22.11211]
[1779595026289,34.29,76702.31,0.0,0.64102,0.00018,22.09779]
[1779595027296,34.29,76691.95,0.0,0.63911,0.00018,22.13536]
[1779595028303,34.29,76689.5,0.0,0.63865,0.00018,22.14416]
[1779595033338,34.29,76687.58,0.0,0.6383,0.00018,22.15102]
[1779595038374,34.29,76686.22,0.0,0.63805,0.00018,22.15587]
[1779595041858,34.29,76682.0,0.0,0.63727,0.00019,22.17088]
[1779595043409,34.29,76677.05,0.0,0.63635,0.00019,22.18838]
[1779595048443,34.29,76681.44,0.0,0.63717,0.00019,22.1727]
[1779595049450,34.29,76684.99,0.0,0.63783,0.00018,22.16005]
[1779595050457,34.29,76689.63,0.0,0.63869,0.00018,22.14343]
[1779595053478,34.29,76693.72,0.0,0.63947,0.00018,22.12474]
[1779595058513,34.29,76694.53,0.0,0.63962,0.00018,22.12184]
[1779595063547,34.29,76692.9,0.0,0.63931,0.00018,22.12775]
[1779595069591,34.29,76693.83,0.0,0.63948,0.00018,22.12442]
[1779595074626,34.29,76695.88,0.0,0.63986,0.00018,22.11703]
[1779595075354,34.29,76695.88,0.0,0.63986,0.00018,22.11703]
[1779595075634,34.29,76696.85,0.0,0.64004,0.00018,22.11352]
[1779595080668,34.29,76698.29,0.0,0.64031,0.00018,22.10831]
[1779595085703,34.29,76703.94,0.0,0.64135,0.00018,22.08777]
[1779595090738,34.29,76706.46,0.0,0.64181,0.00018,22.0786]
[1779595095773,34.29,76703.28,0.0,0.64122,0.00018,22.09032]
[1779595102279,34.3,76701.57,0.0,0.6409,0.00018,22.09665]
[1779595107859,34.3,76699.53,0.0,0.64052,0.00018,22.10413]
[1779595114910,34.3,76697.97,0.0,0.64025,0.00018,22.10593]
[1779595119944,34.3,76701.18,0.0,0.64084,0.00018,22.09433]
[1779595124979,34.3,76702.65,0.0,0.6411,0.00018,22.08903]
[1779595130018,34.3,76704.57,0.0,0.64145,0.00018,22.08209]
[1779595137068,34.3,76704.74,0.0,0.64148,0.00018,22.08157]
[1779595140087,34.3,76697.97,0.0,0.64023,0.00018,22.10626]
[1779595145121,34.3,76693.79,0.0,0.63946,0.00018,22.12136]
[1779595145432,34.3,76693.79,0.0,0.63946,0.00018,22.12136]
[1779595145440,34.3,76693.79,0.0,0.63946,0.00018,22.12136]
[1779595146128,34.3,76694.46,0.0,0.63958,0.00018,22.11894]
[1779595150156,34.3,76699.55,0.0,0.64052,0.00018,22.10047]
[1779595153178,34.3,76705.66,0.0,0.64165,0.00018,22.07817]
[1779595156201,34.3,76708.98,0.0,0.64226,0.00018,22.06602]
[1779595161236,34.3,76708.99,0.0,0.64226,0.00018,22.06606]
[1779595166268,34.3,76712.02,0.0,0.64281,0.00018,22.05498]
[1779595169838,34.3,76710.74,0.0,0.64258,0.00018,22.05974]
[1779595169934,34.3,76710.13,0.0,0.64246,0.00018,22.06201]
[1779595175331,34.31,76710.12,0.0,0.64248,0.00018,22.05818]
[1779595180367,34.31,76710.04,0.0,0.64246,0.00018,22.05857]
[1779595186408,34.31,76710.23,0.0,0.64249,0.00018,22.05798]
[1779595191443,34.31,76710.15,0.0,0.64247,0.00018,22.05836]
[1779595196478,34.31,76709.29,0.0,0.64231,0.00018,22.0616]
[1779595198688,34.31,76708.88,0.0,0.64223,0.00018,22.06312]
[1779595198724,34.31,76708.88,0.0,0.64223,0.00018,22.06312]
[1779595198781,34.31,76704.76,0.0,0.64147,0.00018,22.07824]
[1779595199653,34.31,76704.76,0.0,0.64147,0.00018,22.07824]
[1779595199898,34.31,76704.76,0.0,0.64147,0.00018,22.07824]
[1779595199972,34.31,76662.29,0.0,0.63361,0.00019,22.22933]
[1779595201412,34.31,76661.43,0.0,0.63345,0.00019,22.23233]
[1779595201443,34.31,76661.43,0.0,0.63345,0.00019,22.23233]
[1779595201521,34.31,76652.82,0.0,0.63185,0.00019,22.26187]
[1779595202991,34.31,76679.23,0.0,0.63675,0.00019,22.17023]
[1779595203532,34.31,76679.23,0.0,0.63675,0.00019,22.17024]
[1779595204531,34.31,76679.23,0.0,0.63675,0.00019,22.17024]
[1779595204582,34.31,76679.23,0.0,0.63675,0.00019,22.17024]
[1779595204613,34.31,76687.13,0.0,0.63821,0.00018,22.14211]
[1779595206555,34.31,76699.17,0.0,0.64044,0.00018,22.09863]
[1779595207562,34.31,76704.4,0.0,0.6414,0.00018,22.07955]
[1779595210619,34.31,76706.69,0.0,0.64183,0.00018,22.07115]
[1779595210622,34.31,76706.69,0.0,0.64183,0.00018,22.07115]
[1779595210675,34.31,76711.42,0.0,0.6427,0.00018,22.05374]
[1779595216624,34.31,76711.86,0.0,0.64278,0.00018,22.05213]
[1779595221658,34.31,76711.38,0.0,0.64269,0.00018,22.05388]
[1779595226693,34.31,76717.8,0.0,0.64387,0.00018,22.03008]
[1779595231729,34.31,76720.48,0.0,0.64438,0.00018,22.01618]
[1779595236766,34.31,76721.58,0.0,0.64458,0.00018,22.01215]
[1779595243279,34.31,76726.31,0.0,0.64545,0.00018,21.99452]
[1779595245827,34.31,76732.35,0.0,0.64655,0.00018,21.97181]
[1779595250862,34.32,76731.21,0.0,0.64633,0.00018,21.97633]
[1779595255900,34.32,76733.62,0.0,0.64676,0.00018,21.96739]
[1779595260934,34.32,76741.65,0.0,0.64822,0.00018,21.937]
[1779595265968,34.32,76741.85,0.0,0.64825,0.00018,21.93654]
[1779595271004,34.33,76738.19,0.0,0.64757,0.00018,21.95079]
[1779595276039,34.33,76735.67,0.0,0.6471,0.00018,21.96058]
[1779595281076,34.33,76735.53,0.0,0.64706,0.00018,21.96129]
[1779595284099,34.33,76723.84,0.0,0.64492,0.00018,22.00547]
[1779595285105,34.33,76703.91,0.0,0.64125,0.00018,22.07914]
[1779595286112,34.33,76699.28,0.0,0.6404,0.00018,22.09594]
[1779595290140,34.33,76710.12,0.0,0.64241,0.00018,22.0561]
[1779595291147,34.33,76712.71,0.0,0.64291,0.00018,22.04255]
[1779595296182,34.33,76716.84,0.0,0.64367,0.00018,22.02717]
[1779595301217,34.33,76718.22,0.0,0.64393,0.00018,22.022]
[1779595306253,34.33,76720.27,0.0,0.6443,0.00018,22.01433]
[1779595311288,34.33,76720.98,0.0,0.64443,0.00018,22.01166]
[1779595316322,34.33,76721.69,0.0,0.64457,0.00018,22.009]
[1779595321357,34.33,76722.41,0.0,0.6447,0.00018,22.0063]
[1779595326392,34.33,76723.25,0.0,0.64485,0.00018,22.00317]
[1779595331428,34.33,76722.7,0.0,0.64475,0.00018,22.00525]
[1779595336462,34.33,76724.31,0.0,0.64504,0.00018,21.99924]
[1779595340490,34.33,76733.66,0.0,0.64676,0.00018,21.96406]
[1779595345567,34.33,76758.73,0.0,0.65133,0.00018,21.86771]
[1779595346539,34.33,76769.06,0.0,0.65321,0.00018,21.82728]
[1779595347540,34.33,76769.64,0.0,0.6533,0.00018,21.82513]
[1779595352577,34.33,76768.61,0.0,0.65314,0.00018,21.82513]
[1779595357611,34.33,76766.02,0.0,0.65267,0.00018,21.83526]
[1779595362646,34.33,76765.45,0.0,0.65257,0.00018,21.83744]
[1779595367682,34.33,76763.87,0.0,0.6523,0.00018,21.84343]
[1779595372716,34.32,76762.62,0.0,0.65209,0.00018,21.84783]
[1779595377752,34.32,76762.3,0.0,0.65205,0.00018,21.84858]
[1779595382787,34.32,76760.76,0.0,0.65178,0.00018,21.85456]
[1779595387828,34.32,76759.42,0.0,0.65153,0.00018,21.85973]
[1779595389837,34.31,76752.42,0.0,0.65026,0.00018,21.88698]
[1779595394873,34.31,76753.27,0.0,0.65042,0.00018,21.8835]
[1779595399906,34.31,76754.68,0.0,0.65069,0.00018,21.87785]
[1779595404942,34.31,76758.02,0.0,0.6513,0.00018,21.86467]
[1779595409978,34.31,76759.66,0.0,0.65161,0.00018,21.8581]
[1779595415013,34.31,76760.83,0.0,0.65185,0.00018,21.84935]
[1779595420050,34.3,76762.34,0.0,0.65213,0.00018,21.84327]
[1779595429114,34.3,76762.38,0.0,0.65215,0.00018,21.84285]
[1779595434149,34.3,76762.91,0.0,0.65225,0.00018,21.8406]
[1779595441198,34.29,76763.22,0.0,0.65234,0.00018,21.83861]
[1779595445226,34.29,76768.94,0.0,0.65341,0.00018,21.81554]
[1779595450261,34.28,76761.92,0.0,0.65215,0.00018,21.84276]
[1779595452275,34.28,76753.81,0.0,0.65068,0.00018,21.87431]
[1779595454290,34.28,76751.72,0.0,0.65029,0.00018,21.88262]
[1779595459324,34.29,76752.11,0.0,0.65034,0.00018,21.88156]
[1779595464360,34.29,76755.26,0.0,0.65089,0.00018,21.86975]
[1779595469394,34.3,76753.79,0.0,0.6506,0.00018,21.87596]
[1779595474429,34.3,76751.91,0.0,0.65027,0.00018,21.87944]
[1779595479464,34.3,76751.38,0.0,0.65018,0.00018,21.88147]
[1779595482484,34.3,76757.05,0.0,0.65121,0.00018,21.8594]
[1779595493564,34.3,76751.64,0.0,0.65022,0.00018,21.88056]
[1779595495577,34.3,76745.42,0.0,0.64908,0.00018,21.90462]
[1779595500612,34.3,76745.17,0.0,0.64904,0.00018,21.90554]
[1779595505648,34.3,76745.93,0.0,0.64918,0.00018,21.90257]
[1779595510687,34.3,76746.61,0.0,0.64931,0.00018,21.89991]
[1779595515726,34.3,76749.53,0.0,0.64984,0.00018,21.88861]
[1779595525267,34.3,76750.96,0.0,0.6501,0.00018,21.88308]
[1779595530832,34.3,76741.28,0.0,0.64833,0.00018,21.92043]
[1779595531836,34.3,76733.92,0.0,0.647,0.00018,21.9446]
[1779595533855,34.3,76732.57,0.0,0.64675,0.00018,21.94983]
[1779595538889,34.3,76730.91,0.0,0.64643,0.00018,21.9564]
[1779595545409,34.31,76729.46,0.0,0.64615,0.00018,21.96213]
[1779595550976,34.31,76728.33,0.0,0.64594,0.00018,21.96662]
[1779595553994,34.31,76734.42,0.0,0.64705,0.00018,21.94369]
[1779595560038,34.31,76726.75,0.0,0.64563,0.00018,21.97298]
[1779595565551,34.31,76723.87,0.0,0.64509,0.00018,21.98393]
[1779595571114,34.32,76723.55,0.0,0.64503,0.00018,21.98528]
[1779595576149,34.32,76723.25,0.0,0.64497,0.00018,21.98651]
[1779595581186,34.32,76722.19,0.0,0.64477,0.00018,21.99057]
[1779595586219,34.32,76722.95,0.0,0.6449,0.00018,21.98782]
[1779595592261,34.32,76722.04,0.0,0.64475,0.00018,21.98735]
[1779595595284,34.32,76714.36,0.0,0.64334,0.00018,22.01598]
[1779595600319,34.32,76712.48,0.0,0.64299,0.00018,22.02293]
[1779595605355,34.32,76713.0,0.0,0.64309,0.00018,22.02102]
[1779595611396,34.32,76713.49,0.0,0.64318,0.00018,22.01924]
[1779595616430,34.32,76713.02,0.0,0.64309,0.00018,22.02103]
[1779595621466,34.32,76712.74,0.0,0.64303,0.00018,22.02211]
[1779595626503,34.32,76711.78,0.0,0.64285,0.00018,22.02572]
[1779595627782,34.32,76711.78,0.0,0.64285,0.00018,22.02572]
[1779595627509,34.32,76706.05,0.0,0.6418,0.00018,22.04681]
[1779595627802,34.32,76706.05,0.0,0.6418,0.00018,22.04681]
[1779595628518,34.32,76703.54,0.0,0.64134,0.00018,22.05599]
[1779595632202,34.32,76704.27,0.0,0.64147,0.00018,22.0533]
[1779595632205,34.32,76704.27,0.0,0.64147,0.00018,22.0533]
[1779595632544,34.32,76705.08,0.0,0.64162,0.00018,22.05032]
[1779595633552,34.32,76698.21,0.0,0.64035,0.00018,22.07536]
[1779595635565,34.32,76693.53,0.0,0.63949,0.00018,22.09223]
[1779595640601,34.32,76693.22,0.0,0.63944,0.00018,22.09316]
[1779595645637,34.32,76692.94,0.0,0.6394,0.00018,22.09398]
[1779595647058,34.32,76693.15,0.0,0.63944,0.00018,22.09319]
[1779595647651,34.32,76694.13,0.0,0.63962,0.00018,22.08961]
[1779595649152,34.32,76693.97,0.0,0.6396,0.00018,22.09015]
[1779595649666,34.32,76694.28,0.0,0.63966,0.00018,22.08899]
[1779595651680,34.32,76690.76,0.0,0.63903,0.00018,22.09762]
[1779595656182,34.31,76687.22,0.0,0.63839,0.00019,22.11008]
[1779595661753,34.31,76683.42,0.0,0.63769,0.00019,22.12346]
[1779595667793,34.31,76685.43,0.0,0.63807,0.00019,22.11609]
[1779595672827,34.3,76686.74,0.0,0.63833,0.00019,22.11121]
[1779595677863,34.3,76685.29,0.0,0.63807,0.00019,22.1162]
[1779595679877,34.3,76688.85,0.0,0.63873,0.00019,22.10338]
[1779595684912,34.3,76689.63,0.0,0.63888,0.00019,22.10036]
[1779595689947,34.29,76688.36,0.0,0.63866,0.00019,22.10465]
[1779595694982,34.29,76686.58,0.0,0.63834,0.00019,22.11081]
[1779595700947,34.29,76685.67,0.0,0.63818,0.00019,22.1139]
[1779595701267,34.29,76685.67,0.0,0.63818,0.00019,22.1139]
[1779595701313,34.29,76685.35,0.0,0.63813,0.00019,22.11496]
[1779595706535,34.28,76687.85,0.0,0.6386,0.00019,22.10579]
[1779595715130,34.28,76687.98,0.0,0.63866,0.00019,22.10097]
[1779595720163,34.28,76688.67,0.0,0.6388,0.00019,22.09831]
[1779595725197,34.27,76688.02,0.0,0.63869,0.00019,22.10045]
[1779595726673,34.27,76680.93,0.0,0.63738,0.00019,22.12576]
[1779595732247,34.27,76680.86,0.0,0.63737,0.00019,22.12584]
[1779595735268,34.27,76689.28,0.0,0.63894,0.00019,22.09561]
[1779595740304,34.27,76689.28,0.0,0.63894,0.00019,22.09548]
[1779595746813,34.27,76689.62,0.0,0.63901,0.00019,22.0941]
[1779595753896,34.27,76689.64,0.0,0.63902,0.00019,22.094]
[1779595753957,34.26,76689.68,0.0,0.63903,0.00019,22.09371]
[1779595762458,34.26,76688.57,0.0,0.63884,0.00019,22.09747]
[1779595767493,34.26,76688.25,0.0,0.63878,0.00019,22.0985]
[1779595772528,34.26,76687.99,0.0,0.63876,0.00019,22.09534]
[1779595777564,34.26,76687.75,0.0,0.63872,0.00019,22.09609]
[1779595782598,34.26,76687.29,0.0,0.63864,0.00019,22.09762]
[1779595786631,34.25,76686.95,0.0,0.63858,0.00019,22.09877]
[1779595786677,34.25,76686.95,0.0,0.63858,0.00019,22.09877]
[1779595786686,34.25,76686.95,0.0,0.63858,0.00019,22.09877]
[1779595786701,34.25,76686.95,0.0,0.63858,0.00019,22.09877]
[1779595786707,34.25,76686.95,0.0,0.63858,0.00019,22.09877]
[1779595786741,34.25,76686.95,0.0,0.63858,0.00019,22.09877]
[1779595786747,34.25,76686.95,0.0,0.63858,0.00019,22.09877]
[1779595786926,34.25,76686.95,0.0,0.63858,0.00019,22.09877]
[1779595786773,34.25,76687.2,0.0,0.63863,0.00019,22.09784]
[1779595787102,34.25,76687.2,0.0,0.63863,0.00019,22.09784]
[1779595787152,34.25,76687.2,0.0,0.63863,0.00019,22.09784]
[1779595787156,34.25,76687.2,0.0,0.63863,0.00019,22.09784]
[1779595787166,34.25,76687.2,0.0,0.63863,0.00019,22.09784]
[1779595787381,34.25,76687.2,0.0,0.63863,0.00019,22.09784]
[1779595791457,34.25,76686.98,0.0,0.6386,0.00019,22.09853]
[1779595791557,34.25,76686.98,0.0,0.6386,0.00019,22.09853]
[1779595791991,34.25,76686.98,0.0,0.6386,0.00019,22.09853]
[1779595792017,34.25,76686.97,0.0,0.63859,0.00019,22.09855]
[1779595792382,34.25,76686.97,0.0,0.63859,0.00019,22.09855]
[1779595792412,34.25,76686.97,0.0,0.63859,0.00019,22.09855]
[1779595792507,34.25,76686.97,0.0,0.63859,0.00019,22.09855]
[1779595792669,34.25,76688.32,0.0,0.63885,0.00019,22.09367]
[1779595797706,34.25,76685.97,0.0,0.63842,0.00019,22.10199]
[1779595807243,34.25,76684.58,0.0,0.63817,0.00019,22.10672]
[1779595817843,34.24,76681.63,0.0,0.63764,0.00019,22.11701]
[1779595822025,34.24,76679.81,0.0,0.6373,0.00019,22.12342]
[1779595822057,34.24,76680.15,0.0,0.63736,0.00019,22.12219]
[1779595822237,34.24,76680.15,0.0,0.63736,0.00019,22.12219]
[1779595822879,34.24,76681.25,0.0,0.63757,0.00019,22.11825]
[1779595824893,34.24,76687.91,0.0,0.63881,0.00019,22.09436]
[1779595829930,34.24,76689.22,0.0,0.63905,0.00019,22.08961]
[1779595836977,34.24,76689.51,0.0,0.63913,0.00019,22.0845]
[1779595837451,34.24,76695.51,0.0,0.64024,0.00019,22.06276]
[1779595843019,34.24,76699.64,0.0,0.64101,0.00019,22.04766]
[1779595843829,34.24,76699.64,0.0,0.64101,0.00019,22.04766]
[1779595843834,34.24,76699.64,0.0,0.64101,0.00019,22.04766]
[1779595844027,34.24,76699.49,0.0,0.64098,0.00019,22.0482]
[1779595849348,34.24,76699.96,0.0,0.64107,0.00019,22.04643]
[1779595849447,34.24,76702.07,0.0,0.64146,0.00018,22.03868]
[1779595857591,34.24,76706.11,0.0,0.64221,0.00018,22.02373]
[1779595860661,34.24,76706.11,0.0,0.64221,0.00018,22.02373]
[1779595860675,34.24,76706.11,0.0,0.64221,0.00018,22.02373]
[1779595860763,34.24,76706.11,0.0,0.64222,0.00018,22.02369]
[1779595863164,34.24,76709.43,0.0,0.64283,0.00018,22.01139]
[1779595867662,34.23,76712.71,0.0,0.64344,0.00018,21.99917]
[1779595873229,34.23,76713.84,0.0,0.64365,0.00018,21.99489]
[1779595877731,34.23,76717.58,0.0,0.64434,0.00018,21.98087]
[1779595878398,34.23,76717.58,0.0,0.64434,0.00018,21.98087]
[1779595878416,34.23,76717.58,0.0,0.64434,0.00018,21.98087]
[1779595878515,34.23,76718.25,0.0,0.64447,0.00018,21.97835]
[1779595880279,34.23,76742.26,0.0,0.64889,0.00018,21.8871]
[1779595881287,34.23,76755.92,0.0,0.65138,0.00018,21.83412]
[1779595886321,34.24,76753.45,0.0,0.65092,0.00018,21.84413]
[1779595891357,34.24,76751.23,0.0,0.65052,0.00018,21.84909]
[1779595897881,34.25,76749.34,0.0,0.65016,0.00018,21.8568]
[1779595899414,34.25,76757.4,0.0,0.65163,0.00018,21.82536]
[1779595900420,34.25,76756.07,0.0,0.65139,0.00018,21.83058]
[1779595905457,34.25,76747.63,0.0,0.64984,0.00018,21.86355]
[1779595910492,34.25,76750.23,0.0,0.65031,0.00018,21.85348]
[1779595918022,34.25,76750.85,0.0,0.65041,0.00018,21.85136]
[1779595923583,34.25,76754.32,0.0,0.65103,0.00018,21.83818]
[1779595933654,34.26,76754.21,0.0,0.65099,0.00018,21.83917]
[1779595938689,34.26,76756.06,0.0,0.65132,0.00018,21.83217]
[1779595943726,34.27,76756.92,0.0,0.65147,0.00018,21.829]
[1779595948759,34.27,76757.91,0.0,0.65164,0.00018,21.82532]
[1779595956815,34.27,76758.06,0.0,0.6517,0.00018,21.82052]
[1779595961850,34.27,76754.44,0.0,0.65103,0.00018,21.83472]
[1779595968899,34.27,76747.68,0.0,0.64978,0.00018,21.86133]
[1779595975949,34.27,76745.11,0.0,0.6493,0.00018,21.87161]
[1779595978970,34.28,76738.59,0.0,0.64809,0.00018,21.89684]
[1779595984008,34.28,76737.8,0.0,0.64794,0.00018,21.90008]
[1779595989040,34.28,76738.83,0.0,0.64812,0.00018,21.89637]
[1779595994076,34.28,76734.05,0.0,0.64723,0.00018,21.91489]
[1779596000118,34.29,76732.5,0.0,0.64693,0.00018,21.92103]
[1779596005152,34.29,76731.51,0.0,0.64674,0.00018,21.92501]
[1779596011195,34.29,76731.47,0.0,0.64674,0.00018,21.92144]
[1779596016230,34.29,76729.75,0.0,0.64642,0.00018,21.92818]
[1779596022273,34.3,76733.87,0.0,0.64716,0.00018,21.91287]
[1779596027307,34.3,76736.29,0.0,0.64759,0.00018,21.90393]
[1779596032343,34.31,76736.64,0.0,0.64764,0.00018,21.90289]
[1779596037378,34.31,76734.54,0.0,0.64724,0.00018,21.91116]
[1779596040399,34.31,76728.31,0.0,0.64609,0.00018,21.93489]
[1779596047449,34.31,76733.32,0.0,0.647,0.00018,21.9162]
[1779596052485,34.32,76736.31,0.0,0.64754,0.00018,21.90508]
[1779596059013,34.32,76740.27,0.0,0.64825,0.00018,21.89028]
[1779596064568,34.32,76739.84,0.0,0.64816,0.00018,21.89225]
[1779596069602,34.33,76743.59,0.0,0.64883,0.00018,21.87822]
[1779596074638,34.33,76745.37,0.0,0.64915,0.00018,21.86784]
[1779596079673,34.34,76742.27,0.0,0.64856,0.00018,21.88026]
[1779596084711,34.35,76740.48,0.0,0.64821,0.00018,21.88764]
[1779596089746,34.35,76738.37,0.0,0.6478,0.00018,21.89621]
[1779596095787,34.36,76736.85,0.0,0.6475,0.00018,21.90259]
[1779596100827,34.36,76735.61,0.0,0.64725,0.00018,21.90778]
[1779596105860,34.37,76736.13,0.0,0.64732,0.00018,21.90629]
[1779596109373,34.37,76741.93,0.0,0.64839,0.00018,21.88414]
[1779596115930,34.37,76745.18,0.0,0.64898,0.00018,21.87168]
[1779596120965,34.37,76748.6,0.0,0.64961,0.00018,21.85852]
[1779596126000,34.37,76749.67,0.0,0.6498,0.00018,21.8544]
[1779596131035,34.37,76751.35,0.0,0.65013,0.00018,21.84391]
[1779596136070,34.37,76752.43,0.0,0.65033,0.00018,21.83976]
[1779596142123,34.37,76752.72,0.0,0.65038,0.00018,21.83868]
[1779596149173,34.37,76755.09,0.0,0.65081,0.00018,21.82937]
[1779596155217,34.37,76758.48,0.0,0.65144,0.00018,21.81606]
[1779596160252,34.37,76756.32,0.0,0.65104,0.00018,21.8245]
[1779596169795,34.37,76755.62,0.0,0.65091,0.00018,21.82729]
[1779596176363,34.37,76757.16,0.0,0.65119,0.00018,21.82133]
[1779596181399,34.37,76759.53,0.0,0.65162,0.00018,21.81211]
[1779596187444,34.37,76760.35,0.0,0.65177,0.00018,21.80894]
[1779596192479,34.37,76759.57,0.0,0.65165,0.00018,21.808]
[1779596197518,34.37,76760.77,0.0,0.65187,0.00018,21.80332]
[1779596202549,34.37,76761.68,0.0,0.65203,0.00018,21.79977]
[1779596207584,34.37,76762.01,0.0,0.65209,0.00018,21.79847]
[1779596212619,34.37,76762.03,0.0,0.6521,0.00018,21.79834]
[1779596217660,34.37,76761.94,0.0,0.65209,0.00018,21.79862]
[1779596222689,34.37,76761.92,0.0,0.65209,0.00018,21.79861]
[1779596230218,34.37,76760.98,0.0,0.65192,0.00018,21.80212]
[1779596234774,34.36,76753.07,0.0,0.65048,0.00018,21.83282]
[1779596240289,34.36,76744.87,0.0,0.64899,0.00018,21.86446]
[1779596245852,34.37,76740.06,0.0,0.64809,0.00018,21.8832]
[1779596250886,34.37,76741.41,0.0,0.64833,0.00018,21.8783]
[1779596255921,34.37,76738.34,0.0,0.64777,0.00018,21.88631]
[1779596260956,34.38,76736.64,0.0,0.64745,0.00018,21.89305]
[1779596270499,34.38,76734.86,0.0,0.6471,0.00018,21.90027]
[1779596277071,34.39,76735.02,0.0,0.64712,0.00018,21.9]
[1779596283112,34.39,76733.35,0.0,0.6468,0.00018,21.9066]
[1779596288158,34.39,76732.98,0.0,0.64672,0.00018,21.9082]
[1779596292186,34.39,76726.78,0.0,0.64558,0.00018,21.93171]
[1779596297221,34.4,76728.6,0.0,0.64591,0.00018,21.925]
[1779596302256,34.4,76727.83,0.0,0.64576,0.00018,21.92804]
[1779596307291,34.4,76728.04,0.0,0.64579,0.00018,21.92739]
[1779596313333,34.4,76727.95,0.0,0.64579,0.00018,21.92391]
[1779596320382,34.4,76727.87,0.0,0.64576,0.00018,21.92441]
[1779596326425,34.41,76728.77,0.0,0.64592,0.00018,21.92121]
[1779596331461,34.41,76727.62,0.0,0.6457,0.00018,21.92567]
[1779596336494,34.41,76729.36,0.0,0.64602,0.00018,21.91927]
[1779596341531,34.41,76731.66,0.0,0.64643,0.00018,21.91074]
[1779596347572,34.41,76732.92,0.0,0.64665,0.00018,21.90623]
[1779596352608,34.42,76734.8,0.0,0.64699,0.00018,21.89921]
[1779596357643,34.42,76736.4,0.0,0.64728,0.00018,21.89318]
[1779596362677,34.42,76733.9,0.0,0.64682,0.00018,21.90268]
[1779596366704,34.42,76726.92,0.0,0.64554,0.00018,21.92897]
[1779596371740,34.42,76726.27,0.0,0.64544,0.00018,21.92752]
[1779596377782,34.42,76726.9,0.0,0.64556,0.00018,21.92517]
[1779596386845,34.42,76728.01,0.0,0.64576,0.00018,21.92102]
[1779596391881,34.42,76728.2,0.0,0.64579,0.00018,21.92031]
[1779596396915,34.42,76728.66,0.0,0.64588,0.00018,21.9186]
[1779596401963,34.42,76728.29,0.0,0.64581,0.00018,21.92001]
[1779596407992,34.42,76728.98,0.0,0.64593,0.00018,21.91744]
[1779596414035,34.42,76729.32,0.0,0.64599,0.00018,21.91619]
[1779596419072,34.42,76729.09,0.0,0.64595,0.00018,21.91708]
[1779596426121,34.42,76728.82,0.0,0.6459,0.00018,21.91823]
[1779596428136,34.42,76735.37,0.0,0.6471,0.00018,21.89352]
[1779596434177,34.42,76734.28,0.0,0.64691,0.00018,21.89372]
[1779596441696,34.42,76733.94,0.0,0.64685,0.00018,21.89507]
[1779596449284,34.42,76733.92,0.0,0.64684,0.00018,21.8952]
[1779596455326,34.42,76731.61,0.0,0.64642,0.00018,21.90395]
[1779596461368,34.42,76731.11,0.0,0.64632,0.00018,21.90586]
[1779596471439,34.42,76730.97,0.0,0.6463,0.00018,21.90641]
[1779596476477,34.42,76731.07,0.0,0.64632,0.00018,21.90604]
[1779596482516,34.42,76731.0,0.0,0.6463,0.00018,21.90631]
[1779596487551,34.42,76727.67,0.0,0.64569,0.00018,21.91886]
[1779596493593,34.43,76727.13,0.0,0.64561,0.00018,21.917]
[1779596500642,34.43,76726.7,0.0,0.64552,0.00018,21.91875]
[1779596505677,34.43,76727.34,0.0,0.64564,0.00018,21.91645]
[1779596510712,34.43,76727.63,0.0,0.64568,0.00018,21.91547]
[1779596515748,34.43,76727.96,0.0,0.64574,0.00018,21.91433]
[1779596520782,34.43,76727.94,0.0,0.64573,0.00018,21.91451]
[1779596524900,34.43,76728.05,0.0,0.64575,0.00018,21.91414]
[1779596524909,34.43,76728.05,0.0,0.64575,0.00018,21.91414]
[1779596525817,34.43,76728.2,0.0,0.64577,0.00018,21.91365]
[1779596527833,34.43,76723.38,0.0,0.64489,0.00018,21.93173]
[1779596531860,34.43,76732.49,0.0,0.64656,0.00018,21.89761]
[1779596540922,34.44,76732.98,0.0,0.64663,0.00018,21.89606]
[1779596546964,34.44,76734.32,0.0,0.64687,0.00018,21.89119]
[1779596552478,34.44,76734.29,0.0,0.64688,0.00018,21.88747]
[1779596556028,34.44,76730.0,0.0,0.64609,0.00018,21.90377]
[1779596557199,34.44,76730.0,0.0,0.64609,0.00018,21.90377]
[1779596557218,34.44,76724.47,0.0,0.64507,0.00018,21.92452]
[1779596559227,34.44,76724.47,0.0,0.64507,0.00018,21.92453]
[1779596559230,34.44,76722.72,0.0,0.64475,0.00018,21.93106]
[1779596566097,34.44,76723.07,0.0,0.64481,0.00018,21.92977]
[1779596572621,34.44,76724.1,0.0,0.645,0.00018,21.92586]
[1779596578182,34.44,76724.1,0.0,0.64501,0.00018,21.92577]
[1779596585230,34.44,76724.91,0.0,0.64516,0.00018,21.92265]
[1779596590264,34.44,76724.92,0.0,0.64517,0.00018,21.92256]
[1779596595300,34.44,76724.73,0.0,0.64513,0.00018,21.92322]
[1779596601343,34.44,76725.21,0.0,0.64522,0.00018,21.92136]
[1779596602832,34.44,76717.56,0.0,0.64382,0.00018,21.94984]
[1779596605665,34.44,76716.31,0.0,0.64359,0.00018,21.95446]
[1779596605670,34.44,76713.45,0.0,0.64306,0.00018,21.96501]
[1779596607384,34.44,76709.72,0.0,0.64238,0.00018,21.9787]
[1779596608122,34.44,76709.72,0.0,0.64238,0.00018,21.9787]
[1779596608391,34.44,76708.55,0.0,0.64216,0.00018,21.98296]
[1779596612407,34.44,76705.67,0.0,0.64166,0.00018,21.98942]
[1779596612470,34.44,76705.83,0.0,0.64169,0.00018,21.98881]
[1779596613193,34.44,76705.83,0.0,0.64169,0.00018,21.98881]
[1779596613426,34.44,76705.83,0.0,0.64169,0.00018,21.98878]
[1779596618462,34.44,76706.64,0.0,0.64185,0.00018,21.98569]
[1779596620475,34.44,76711.87,0.0,0.64281,0.00018,21.96647]
[1779596621326,34.44,76711.87,0.0,0.64281,0.00018,21.96647]
[1779596621482,34.43,76712.91,0.0,0.643,0.00018,21.96264]
[1779596626517,34.43,76711.82,0.0,0.6428,0.00018,21.96662]
[1779596632559,34.43,76711.53,0.0,0.64275,0.00018,21.96767]
[1779596642626,34.43,76711.31,0.0,0.64271,0.00018,21.96845]
[1779596647668,34.43,76711.31,0.0,0.64271,0.00018,21.96846]
[1779596649678,34.43,76706.09,0.0,0.64175,0.00018,21.98758]
[1779596650685,34.43,76710.88,0.0,0.64263,0.00018,21.97003]
[1779596655721,34.43,76707.78,0.0,0.64206,0.00018,21.98138]
[1779596660755,34.43,76705.95,0.0,0.64173,0.00018,21.98802]
[1779596670825,34.43,76706.59,0.0,0.64185,0.00018,21.98557]
[1779596675860,34.43,76709.67,0.0,0.64244,0.00018,21.97025]
[1779596680895,34.43,76709.08,0.0,0.64233,0.00018,21.97238]
[1779596683512,34.43,76708.33,0.0,0.6422,0.00018,21.97511]
[1779596683916,34.43,76706.8,0.0,0.64192,0.00018,21.9807]
[1779596688952,34.43,76707.46,0.0,0.64204,0.00018,21.9782]
[1779596691638,34.43,76705.37,0.0,0.64166,0.00018,21.9858]
[1779596691976,34.43,76705.62,0.0,0.64171,0.00018,21.98484]
[1779596697011,34.43,76708.76,0.0,0.64229,0.00018,21.97325]
[1779596702050,34.43,76709.03,0.0,0.64234,0.00018,21.97218]
[1779596710106,34.42,76709.95,0.0,0.64252,0.00018,21.9687]
[1779596716148,34.42,76710.63,0.0,0.64265,0.00018,21.96613]
[1779596722191,34.42,76711.2,0.0,0.64275,0.00018,21.96396]
[1779596728232,34.42,76711.31,0.0,0.64278,0.00018,21.9635]
[1779596733756,34.42,76711.9,0.0,0.64291,0.00018,21.95728]
[1779596740317,34.42,76712.65,0.0,0.64305,0.00018,21.95446]
[1779596749380,34.42,76712.17,0.0,0.64296,0.00018,21.95615]
[1779596755421,34.42,76711.56,0.0,0.64285,0.00018,21.95833]
[1779596761464,34.42,76710.51,0.0,0.64267,0.00018,21.96211]
[1779596769521,34.42,76710.72,0.0,0.64271,0.00018,21.96123]
[1779596777575,34.41,76711.03,0.0,0.64277,0.00018,21.95999]
[1779596782855,34.41,76711.1,0.0,0.64279,0.00018,21.95968]
[1779596782902,34.41,76710.11,0.0,0.6426,0.00018,21.96331]
[1779596784126,34.41,76710.11,0.0,0.6426,0.00018,21.96331]
[1779596784106,34.41,76699.29,0.0,0.64061,0.00018,22.0028]
[1779596784625,34.41,76699.29,0.0,0.64061,0.00018,22.00279]
[1779596785632,34.41,76695.62,0.0,0.63993,0.00018,22.01603]
[1779596790666,34.41,76690.87,0.0,0.63906,0.00018,22.03291]
[1779596792268,34.41,76690.33,0.0,0.63899,0.00018,22.03083]
[1779596792319,34.41,76689.78,0.0,0.63889,0.00019,22.03276]
[1779596798741,34.41,76687.17,0.0,0.63842,0.00019,22.04183]
[1779596803779,34.4,76686.39,0.0,0.63828,0.00019,22.04437]
[1779596808813,34.4,76683.4,0.0,0.63774,0.00019,22.05479]
[1779596814317,34.4,76682.09,0.0,0.63751,0.00019,22.05914]
[1779596819889,34.39,76680.63,0.0,0.63725,0.00019,22.06412]
[1779596821691,34.39,76680.46,0.0,0.63722,0.00019,22.0647]
[1779596821725,34.39,76680.34,0.0,0.6372,0.00019,22.0651]
[1779596825718,34.39,76678.31,0.0,0.63683,0.00019,22.07222]
[1779596825932,34.39,76678.1,0.0,0.63679,0.00019,22.07295]
[1779596826938,34.39,76674.54,0.0,0.63613,0.00019,22.08547]
[1779596828952,34.39,76669.08,0.0,0.63512,0.00019,22.10443]
[1779596829882,34.39,76669.08,0.0,0.63512,0.00019,22.10443]
[1779596829891,34.39,76668.08,0.0,0.63494,0.00019,22.10784]
[1779596832981,34.38,76662.9,0.0,0.63399,0.00019,22.12557]
[1779596838016,34.38,76661.76,0.0,0.6338,0.00019,22.12909]
[1779596842093,34.37,76661.86,0.0,0.63383,0.00019,22.1285]
[1779596842116,34.37,76660.83,0.0,0.63364,0.00019,22.13198]
[1779596842691,34.37,76660.83,0.0,0.63364,0.00019,22.13198]
[1779596843037,34.37,76660.83,0.0,0.63364,0.00019,22.13198]
[1779596848087,34.37,76660.91,0.0,0.63368,0.00019,22.13122]
[1779596852116,34.36,76665.78,0.0,0.63462,0.00019,22.11007]
[1779596853157,34.36,76665.78,0.0,0.63462,0.00019,22.11007]
[1779596853181,34.36,76667.43,0.0,0.63493,0.00019,22.10426]
[1779596859236,34.36,76666.79,0.0,0.63482,0.00019,22.10625]
[1779596860181,34.35,76666.54,0.0,0.63479,0.00019,22.10688]
[1779596864527,34.35,76665.19,0.0,0.63455,0.00019,22.1114]
[1779596865209,34.35,76667.88,0.0,0.63505,0.00019,22.10192]
[1779596865307,34.35,76667.88,0.0,0.63505,0.00019,22.10192]
[1779596866215,34.35,76670.62,0.0,0.63556,0.00019,22.09229]
[1779596873265,34.34,76671.4,0.0,0.63573,0.00019,22.0892]
[1779596880313,34.34,76672.39,0.0,0.63593,0.00019,22.08535]
[1779596885348,34.34,76673.08,0.0,0.63607,0.00019,22.08264]
[1779596890383,34.33,76673.51,0.0,0.63617,0.00019,22.08084]
[1779596903475,34.32,76673.86,0.0,0.63627,0.00019,22.07882]
[1779596909516,34.32,76673.19,0.0,0.63616,0.00019,22.08081]
[1779596915025,34.31,76672.92,0.0,0.63615,0.00019,22.07747]
[1779596921601,34.3,76672.24,0.0,0.63604,0.00019,22.07941]
[1779596926636,34.3,76664.91,0.0,0.63469,0.00019,22.10478]
[1779596927642,34.3,76661.39,0.0,0.63404,0.00019,22.11694]
[1779596932678,34.29,76662.32,0.0,0.63423,0.00019,22.11328]
[1779596937713,34.29,76659.62,0.0,0.63375,0.00019,22.12224]
[1779596938422,34.29,76659.62,0.0,0.63375,0.00019,22.12224]
[1779596938720,34.29,76659.34,0.0,0.6337,0.00019,22.12313]
[1779596945235,34.28,76657.2,0.0,0.63333,0.00019,22.13004]
[1779596946562,34.28,76657.2,0.0,0.63333,0.00019,22.12996]
[1779596946571,34.28,76657.06,0.0,0.63331,0.00019,22.13036]
[1779596951814,34.27,76656.76,0.0,0.63327,0.00019,22.13098]
[1779596956848,34.27,76656.89,0.0,0.63332,0.00019,22.13014]
[1779596957707,34.27,76656.89,0.0,0.63332,0.00019,22.13014]
[1779596957855,34.26,76654.56,0.0,0.63289,0.00019,22.13809]
[1779596962890,34.26,76659.78,0.0,0.63388,0.00019,22.11964]
[1779596967926,34.25,76657.15,0.0,0.63341,0.00019,22.1284]
[1779596975446,34.24,76656.61,0.0,0.63336,0.00019,22.12572]
[1779596981153,34.24,76656.09,0.0,0.63327,0.00019,22.12723]
[1779596981160,34.24,76656.29,0.0,0.63331,0.00019,22.12647]
[1779596991089,34.23,76655.84,0.0,0.63326,0.00019,22.12733]
[1779596996125,34.22,76656.24,0.0,0.63336,0.00019,22.1256]
[1779597001159,34.22,76655.88,0.0,0.63331,0.00019,22.12651]
[1779597005192,34.22,76661.94,0.0,0.63445,0.00019,22.10519]
[1779597007206,34.21,76664.42,0.0,0.63492,0.00019,22.09643]
[1779597014254,34.21,76666.28,0.0,0.63528,0.00019,22.0896]
[1779597019290,34.21,76667.83,0.0,0.63558,0.00019,22.08393]
[1779597024325,34.2,76669.5,0.0,0.63591,0.00019,22.07783]
[1779597029362,34.2,76671.35,0.0,0.63626,0.00019,22.07107]
[1779597034396,34.2,76672.24,0.0,0.63646,0.00019,22.06375]
[1779597045938,34.19,76673.28,0.0,0.63668,0.00019,22.05958]
[1779597051516,34.19,76673.78,0.0,0.63678,0.00019,22.05756]
[1779597054538,34.19,76668.9,0.0,0.63588,0.00019,22.07472]
[1779597059570,34.18,76666.57,0.0,0.63545,0.00019,22.08268]
[1779597061586,34.18,76659.79,0.0,0.63419,0.00019,22.10633]
[1779597066620,34.18,76659.41,0.0,0.63413,0.00019,22.10734]
[1779597071655,34.17,76659.11,0.0,0.63409,0.00019,22.10809]
[1779597074676,34.17,76653.02,0.0,0.63296,0.00019,22.12904]
[1779597080718,34.16,76650.44,0.0,0.6325,0.00019,22.13751]
[1779597086218,34.16,76654.44,0.0,0.63326,0.00019,22.12337]
[1779597091795,34.15,76657.26,0.0,0.63383,0.00019,22.10925]
[1779597096289,34.15,76663.47,0.0,0.635,0.00019,22.08731]
[1779597101865,34.15,76665.94,0.0,0.63548,0.00019,22.07826]
[1779597103879,34.14,76672.3,0.0,0.63668,0.00019,22.05564]
[1779597110367,34.14,76675.32,0.0,0.63725,0.00019,22.04478]
[1779597110381,34.14,76677.21,0.0,0.63761,0.00019,22.03785]
[1779597116430,34.14,76674.23,0.0,0.63707,0.00019,22.04822]
[1779597122006,34.13,76671.51,0.0,0.63657,0.00019,22.05762]
[1779597127042,34.13,76668.64,0.0,0.63605,0.00019,22.06756]
[1779597132076,34.13,76666.52,0.0,0.63566,0.00019,22.07482]
[1779597136570,34.12,76663.01,0.0,0.63502,0.00019,22.08694]
[1779597143153,34.12,76662.12,0.0,0.63486,0.00019,22.08976]
[1779597149195,34.11,76660.48,0.0,0.63457,0.00019,22.09522]
[1779597153112,34.11,76660.83,0.0,0.63466,0.00019,22.08988]
[1779597153198,34.11,76660.58,0.0,0.63462,0.00019,22.09071]
[1779597158177,34.11,76660.58,0.0,0.63463,0.00019,22.09052]
[1779597158258,34.11,76659.42,0.0,0.63441,0.00019,22.09454]
[1779597163293,34.11,76659.98,0.0,0.63453,0.00019,22.09234]
[1779597165262,34.1,76658.91,0.0,0.63433,0.00019,22.09604]
[1779597165307,34.1,76656.51,0.0,0.63388,0.00019,22.10436]
[1779597166327,34.1,76656.51,0.0,0.63388,0.00019,22.10436]
[1779597166380,34.1,76656.4,0.0,0.63387,0.00019,22.10469]
[1779597169347,34.1,76656.26,0.0,0.63385,0.00019,22.10506]
[1779597169405,34.1,76656.28,0.0,0.63385,0.00019,22.10493]
[1779597175378,34.1,76654.95,0.0,0.63362,0.00019,22.10922]
[1779597180413,34.09,76658.07,0.0,0.63422,0.00019,22.09803]
[1779597185448,34.09,76657.57,0.0,0.63414,0.00019,22.09947]
[1779597189484,34.08,76661.71,0.0,0.63493,0.00019,22.08468]
[1779597190278,34.08,76661.71,0.0,0.63493,0.00019,22.08468]
[1779597190287,34.08,76661.71,0.0,0.63493,0.00019,22.08468]
[1779597190485,34.08,76661.75,0.0,0.63494,0.00019,22.08448]
[1779597193507,34.08,76658.21,0.0,0.63429,0.00019,22.09672]
[1779597198542,34.08,76656.76,0.0,0.63403,0.00019,22.10149]
[1779597203581,34.07,76654.92,0.0,0.6337,0.00019,22.10766]
[1779597207065,34.07,76663.91,0.0,0.63539,0.00019,22.07599]
[1779597212640,34.07,76664.32,0.0,0.6355,0.00019,22.07038]
[1779597218681,34.06,76665.96,0.0,0.63582,0.00019,22.06437]
[1779597227207,34.06,76670.5,0.0,0.63668,0.00019,22.04792]
[1779597231773,34.06,76673.84,0.0,0.63732,0.00019,22.03577]
[1779597237562,34.05,76675.1,0.0,0.63756,0.00019,22.03109]
[1779597237598,34.05,76676.24,0.0,0.63778,0.00019,22.02691]
[1779597240597,34.05,76675.34,0.0,0.63762,0.00019,22.0301]
[1779597240836,34.05,76673.18,0.0,0.63722,0.00019,22.03775]
[1779597245873,34.05,76674.73,0.0,0.63752,0.00019,22.03195]
[1779597247351,34.05,76670.57,0.0,0.63674,0.00019,22.04678]
[1779597252922,34.04,76671.43,0.0,0.63692,0.00019,22.04336]
[1779597263999,34.03,76673.69,0.0,0.63737,0.00019,22.03463]
[1779597270050,34.03,76672.22,0.0,0.63711,0.00019,22.03967]
[1779597270152,34.03,76671.63,0.0,0.637,0.00019,22.04168]
[1779597277560,34.03,76670.19,0.0,0.63677,0.00019,22.04249]
[1779597287636,34.02,76669.27,0.0,0.63662,0.00019,22.04523]
[1779597292197,34.02,76672.91,0.0,0.63732,0.00019,22.03202]
[1779597297231,34.01,76675.39,0.0,0.63779,0.00019,22.02294]
[1779597301541,34.01,76675.34,0.0,0.63778,0.00019,22.02305]
[1779597301642,34.01,76676.26,0.0,0.63796,0.00019,22.01966]
[1779597305288,34.01,76681.15,0.0,0.63888,0.00019,22.00185]
[1779597307303,34.01,76684.56,0.0,0.63952,0.00019,21.9894]
[1779597312338,34.01,76685.11,0.0,0.63963,0.00019,21.98731]
[1779597317372,34.0,76685.13,0.0,0.63965,0.00019,21.98703]
[1779597320656,34.0,76685.45,0.0,0.63971,0.00019,21.98577]
[1779597321401,34.0,76685.92,0.0,0.6398,0.00019,21.98397]
[1779597322407,34.0,76698.89,0.0,0.64223,0.00019,21.93614]
[1779597323415,34.0,76704.99,0.0,0.64337,0.00019,21.91347]
[1779597328452,34.0,76702.73,0.0,0.64294,0.00019,21.92193]
[1779597329459,34.0,76697.57,0.0,0.64198,0.00019,21.94113]
[1779597330465,34.0,76691.24,0.0,0.6408,0.00019,21.9645]
[1779597334493,34.0,76687.91,0.0,0.6402,0.00019,21.97264]
[1779597337514,34.0,76679.59,0.0,0.63864,0.00019,22.00289]
[1779597340536,34.0,76676.0,0.0,0.63797,0.00019,22.01578]
[1779597345570,34.0,76671.65,0.0,0.63716,0.00019,22.03128]
[1779597350608,34.0,76669.44,0.0,0.63675,0.00019,22.03904]
[1779597356650,33.99,76667.75,0.0,0.63644,0.00019,22.0449]
[1779597361687,33.99,76665.69,0.0,0.63606,0.00019,22.05211]
[1779597366721,33.99,76662.82,0.0,0.63553,0.00019,22.06215]
[1779597371755,33.99,76662.51,0.0,0.63548,0.00019,22.06314]
[1779597375783,33.99,76658.37,0.0,0.6347,0.00019,22.07766]
[1779597380818,33.98,76658.4,0.0,0.63472,0.00019,22.07732]
[1779597385853,33.98,76662.03,0.0,0.63542,0.00019,22.06424]
[1779597388340,33.98,76665.34,0.0,0.63604,0.00019,22.05239]
[1779597395922,33.97,76667.46,0.0,0.63648,0.00019,22.04055]
[1779597400958,33.97,76670.57,0.0,0.63707,0.00019,22.02925]
[1779597407001,33.97,76672.47,0.0,0.63744,0.00019,22.0222]
[1779597412036,33.97,76674.28,0.0,0.63779,0.00019,22.01549]
[1779597418557,33.96,76677.15,0.0,0.63834,0.00019,22.00488]
[1779597420462,33.96,76677.15,0.0,0.63834,0.00019,22.00483]
[1779597420496,33.96,76677.15,0.0,0.63834,0.00019,22.00483]
[1779597420519,33.96,76677.41,0.0,0.63839,0.00019,22.00385]
[1779597426135,33.96,76678.46,0.0,0.6386,0.00019,21.99981]
[1779597430162,33.96,76673.45,0.0,0.63767,0.00019,22.01774]
[1779597432917,33.95,76671.92,0.0,0.63739,0.00019,22.02315]
[1779597432977,33.95,76671.2,0.0,0.63725,0.00019,22.02569]
[1779597438698,33.95,76668.05,0.0,0.63667,0.00019,22.03675]
[1779597444262,33.95,76664.17,0.0,0.63595,0.00019,22.05034]
[1779597449297,33.94,76662.27,0.0,0.6356,0.00019,22.05689]
[1779597454332,33.94,76659.15,0.0,0.63505,0.00019,22.06377]
[1779597464401,33.94,76658.79,0.0,0.635,0.00019,22.06465]
[1779597476482,33.93,76656.49,0.0,0.63458,0.00019,22.07233]
[1779597485292,33.93,76655.74,0.0,0.63445,0.00019,22.07486]
[1779597485548,33.93,76655.34,0.0,0.63438,0.00019,22.07606]
[1779597492597,33.92,76654.76,0.0,0.63429,0.00019,22.07786]
[1779597499648,33.92,76654.77,0.0,0.6343,0.00019,22.07759]
[1779597502669,33.92,76651.12,0.0,0.63361,0.00019,22.09029]
[1779597503649,33.92,76651.12,0.0,0.63361,0.00019,22.09029]
[1779597503677,33.92,76651.08,0.0,0.63361,0.00019,22.09039]
[1779597504181,33.92,76651.08,0.0,0.63361,0.00019,22.09039]
[1779597504684,33.92,76649.55,0.0,0.63332,0.00019,22.0957]
[1779597508712,33.91,76644.72,0.0,0.63242,0.00019,22.11233]
[1779597512739,33.91,76649.04,0.0,0.63326,0.00019,22.09312]
[1779597517774,33.91,76647.79,0.0,0.63304,0.00019,22.09728]
[1779597523816,33.9,76645.99,0.0,0.63271,0.00019,22.1033]
[1779597528855,33.9,76643.45,0.0,0.63224,0.00019,22.11186]
[1779597533887,33.9,76642.33,0.0,0.63204,0.00019,22.11551]
[1779597535901,33.9,76638.59,0.0,0.63134,0.00019,22.12832]
[1779597540936,33.89,76638.14,0.0,0.63127,0.00019,22.1296]
[1779597546978,33.89,76637.34,0.0,0.63113,0.00019,22.13204]
[1779597552015,33.88,76638.85,0.0,0.63143,0.00019,22.12659]
[1779597559549,33.88,76637.95,0.0,0.63128,0.00019,22.12936]
[1779597562085,33.88,76642.45,0.0,0.63214,0.00019,22.11367]
[1779597567120,33.87,76642.43,0.0,0.63214,0.00019,22.11356]
[1779597569197,33.87,76643.34,0.0,0.63232,0.00019,22.11037]
[1779597569211,33.87,76643.08,0.0,0.63227,0.00019,22.11123]
[1779597575187,33.87,76644.97,0.0,0.63266,0.00019,22.10046]
[1779597581377,33.87,76646.01,0.0,0.63286,0.00019,22.09668]
[1779597581478,33.87,76645.99,0.0,0.63286,0.00019,22.09667]
[1779597587270,33.86,76646.7,0.0,0.63301,0.00019,22.09395]
[1779597592652,33.86,76647.96,0.0,0.63325,0.00019,22.08944]
[1779597592706,33.86,76647.23,0.0,0.63312,0.00019,22.09192]
[1779597599831,33.86,76646.3,0.0,0.63296,0.00019,22.09492]
[1779597609902,33.85,76646.76,0.0,0.63306,0.00019,22.09293]
[1779597615467,33.85,76646.64,0.0,0.63305,0.00019,22.09311]
[1779597618487,33.85,76650.52,0.0,0.63379,0.00019,22.0794]
[1779597623523,33.84,76649.58,0.0,0.63362,0.00019,22.08257]
[1779597629566,33.84,76650.08,0.0,0.63372,0.00019,22.0807]
[1779597634603,33.84,76649.86,0.0,0.6337,0.00019,22.0774]
[1779597639637,33.84,76650.95,0.0,0.63391,0.00019,22.07348]
[1779597644672,33.84,76651.59,0.0,0.63404,0.00019,22.07114]
[1779597650715,33.84,76654.56,0.0,0.63461,0.00019,22.0606]
[1779597655749,33.84,76654.62,0.0,0.63462,0.00019,22.06035]
[1779597662798,33.84,76654.37,0.0,0.63457,0.00019,22.06118]
[1779597670321,33.84,76653.09,0.0,0.63434,0.00019,22.06564]
[1779597677903,33.83,76650.38,0.0,0.63383,0.00019,22.07509]
[1779597682938,33.83,76650.65,0.0,0.63388,0.00019,22.07407]
[1779597688983,33.83,76651.06,0.0,0.63396,0.00019,22.07254]
[1779597695024,33.83,76651.44,0.0,0.63406,0.00019,22.06714]
[1779597695269,33.83,76651.44,0.0,0.63406,0.00019,22.06714]
[1779597696032,33.83,76653.1,0.0,0.63437,0.00019,22.06128]
[1779597697038,33.83,76662.15,0.0,0.63609,0.00019,22.02911]
[1779597698045,33.83,76662.23,0.0,0.6361,0.00019,22.02885]
[1779597703079,33.83,76660.34,0.0,0.63574,0.00019,22.03565]
[1779597710602,33.83,76657.31,0.0,0.63517,0.00019,22.04646]
[1779597716877,33.83,76657.11,0.0,0.63513,0.00019,22.04716]
[1779597716898,33.83,76656.95,0.0,0.6351,0.00019,22.04772]
[1779597718867,33.83,76656.95,0.0,0.6351,0.00019,22.04772]
[1779597718957,33.83,76656.54,0.0,0.63502,0.00019,22.04917]
[1779597724227,33.83,76656.14,0.0,0.63495,0.00019,22.05057]
[1779597730743,33.83,76655.8,0.0,0.63488,0.00019,22.05174]
[1779597740812,33.83,76655.34,0.0,0.6348,0.00019,22.05331]
[1779597750883,33.83,76655.52,0.0,0.63484,0.00019,22.05261]
[1779597756451,33.83,76657.69,0.0,0.63527,0.00019,22.04092]
[1779597761487,33.83,76657.7,0.0,0.63527,0.00019,22.04088]
[1779597766523,33.83,76659.02,0.0,0.63552,0.00019,22.03617]
[1779597771045,33.83,76662.58,0.0,0.6362,0.00019,22.02341]
[1779597776593,33.83,76664.36,0.0,0.63654,0.00019,22.01697]
[1779597781115,33.83,76668.19,0.0,0.63726,0.00019,22.00314]
[1779597791190,33.82,76671.54,0.0,0.6379,0.00019,21.99089]
[1779597792714,33.82,76675.7,0.0,0.63869,0.00019,21.97574]
[1779597793492,33.82,76675.7,0.0,0.63869,0.00019,21.97574]
[1779597793720,33.82,76676.65,0.0,0.63887,0.00019,21.97226]
[1779597795732,33.82,76681.89,0.0,0.63986,0.00019,21.95304]
[1779597796739,33.82,76686.11,0.0,0.64066,0.00019,21.93748]
[1779597801773,33.82,76685.46,0.0,0.64053,0.00019,21.93988]
[1779597808822,33.82,76685.84,0.0,0.64061,0.00019,21.93845]
[1779597814866,33.82,76687.03,0.0,0.64085,0.00019,21.93002]
[1779597819899,33.82,76688.64,0.0,0.64116,0.00019,21.92404]
[1779597824934,33.82,76687.88,0.0,0.64101,0.00019,21.92685]
[1779597830976,33.82,76689.17,0.0,0.64126,0.00019,21.92211]
[1779597836013,33.82,76689.65,0.0,0.64134,0.00019,21.92038]
[1779597841063,33.82,76688.78,0.0,0.64118,0.00019,21.92367]
[1779597846098,33.83,76689.07,0.0,0.64123,0.00019,21.92266]
[1779597851608,33.83,76686.23,0.0,0.64069,0.00019,21.93325]
[1779597859195,33.83,76684.04,0.0,0.64027,0.00019,21.94143]
[1779597864226,33.83,76681.93,0.0,0.63987,0.00019,21.94924]
[1779597868253,33.83,76686.06,0.0,0.64065,0.00019,21.93408]
[1779597872280,33.83,76689.45,0.0,0.6413,0.00019,21.91763]
[1779597880336,33.83,76689.34,0.0,0.64127,0.00019,21.91822]
[1779597885372,33.83,76688.11,0.0,0.64104,0.00019,21.92288]
[1779597890406,33.83,76687.34,0.0,0.64089,0.00019,21.9258]
[1779597895441,33.83,76685.83,0.0,0.6406,0.00019,21.93143]
[1779597901962,33.84,76685.04,0.0,0.64045,0.00019,21.9344]
[1779597907527,33.84,76684.75,0.0,0.64039,0.00019,21.93551]
[1779597913569,33.84,76684.71,0.0,0.64038,0.00019,21.93571]
[1779597920618,33.84,76684.19,0.0,0.64028,0.00019,21.93768]
[1779597927667,33.84,76684.34,0.0,0.64031,0.00019,21.93718]
[1779597934717,33.84,76684.06,0.0,0.64027,0.00019,21.93428]
[1779597939751,33.84,76684.22,0.0,0.6403,0.00019,21.93373]
[1779597949818,33.84,76683.9,0.0,0.64024,0.00019,21.935]
[1779597955864,33.84,76683.89,0.0,0.64023,0.00019,21.93508]
[1779597960898,33.84,76683.93,0.0,0.64024,0.00019,21.93497]
[1779597968955,33.84,76683.68,0.0,0.64019,0.00019,21.93595]
[1779597973989,33.84,76680.13,0.0,0.63952,0.00019,21.949]
[1779597980047,33.84,76676.93,0.0,0.63892,0.00019,21.96071]
[1779597989108,33.84,76671.12,0.0,0.63782,0.00019,21.98187]
[1779597996157,33.84,76669.56,0.0,0.63754,0.00019,21.9836]
[1779597996887,33.84,76669.56,0.0,0.63754,0.00019,21.9836]
[1779597997277,33.84,76669.56,0.0,0.63754,0.00019,21.9836]
[1779597997282,33.84,76669.56,0.0,0.63754,0.00019,21.9836]
[1779597997317,33.84,76666.15,0.0,0.63689,0.00019,21.9959]
[1779597997727,33.84,76666.15,0.0,0.63689,0.00019,21.9959]
[1779597997737,33.84,76666.15,0.0,0.63689,0.00019,21.9959]
[1779597997756,33.84,76666.15,0.0,0.63689,0.00019,21.9959]
[1779597997897,33.84,76666.15,0.0,0.63689,0.00019,21.9959]
[1779598008241,33.85,76663.58,0.0,0.6364,0.00019,22.00531]
[1779598009977,33.85,76663.33,0.0,0.63635,0.00019,22.00623]
[1779598010078,33.85,76663.03,0.0,0.63629,0.00019,22.00732]
[1779598016298,33.85,76662.05,0.0,0.6361,0.00019,22.01094]
[1779598022801,33.85,76661.1,0.0,0.63591,0.00019,22.01448]
[1779598028384,33.85,76658.94,0.0,0.6355,0.00019,22.0223]
[1779598030396,33.85,76651.73,0.0,0.63413,0.00019,22.04784]
[1779598032409,33.85,76642.32,0.0,0.63235,0.00019,22.08075]
[1779598037445,33.85,76643.33,0.0,0.63254,0.00019,22.07711]
[1779598042941,33.85,76651.17,0.0,0.63404,0.00019,22.04953]
[1779598045501,33.85,76654.59,0.0,0.63469,0.00019,22.03742]
[1779598047395,33.85,76654.59,0.0,0.63469,0.00019,22.03742]
[1779598048217,33.85,76655.11,0.0,0.63479,0.00019,22.03557]
[1779598048356,33.85,76655.11,0.0,0.63479,0.00019,22.03557]
[1779598048412,33.85,76649.6,0.0,0.63374,0.00019,22.05499]
[1779598049636,33.85,76649.6,0.0,0.63375,0.00019,22.05497]
[1779598049637,33.85,76638.94,0.0,0.63172,0.00019,22.09208]
[1779598051547,33.85,76645.65,0.0,0.63302,0.00019,22.06472]
[1779598056792,33.84,76648.51,0.0,0.63357,0.00019,22.05459]
[1779598056892,33.84,76649.35,0.0,0.63373,0.00019,22.05161]
[1779598063082,33.84,76649.14,0.0,0.6337,0.00019,22.05217]
[1779598065645,33.84,76653.7,0.0,0.63457,0.00019,22.03602]
[1779598070004,33.84,76654.57,0.0,0.63474,0.00019,22.03289]
[1779598070019,33.84,76653.96,0.0,0.63462,0.00019,22.03504]
[1779598075715,33.84,76653.91,0.0,0.63462,0.00019,22.03512]
[1779598083225,33.84,76654.03,0.0,0.63464,0.00019,22.03459]
[1779598089817,33.84,76655.8,0.0,0.63498,0.00019,22.02824]
[1779598093452,33.84,76656.99,0.0,0.63521,0.00019,22.024]
[1779598093295,33.84,76662.33,0.0,0.63622,0.00019,22.00496]
[1779598093845,33.84,76662.33,0.0,0.63622,0.00019,22.00496]
[1779598099122,33.84,76664.41,0.0,0.63661,0.00019,21.99754]
[1779598099160,33.84,76665.84,0.0,0.63688,0.00019,21.99241]
[1779598101902,33.84,76672.33,0.0,0.63811,0.00019,21.96899]
[1779598104922,33.84,76675.89,0.0,0.63878,0.00019,21.95609]
[1779598109957,33.84,76677.7,0.0,0.63912,0.00019,21.94959]
[1779598119020,33.84,76679.7,0.0,0.63951,0.00019,21.93846]
[1779598124057,33.84,76681.29,0.0,0.6398,0.00019,21.93271]
[1779598129090,33.84,76682.54,0.0,0.64004,0.00019,21.92817]
[1779598141174,33.84,76682.87,0.0,0.64009,0.00019,21.92706]
[1779598148224,33.84,76685.42,0.0,0.64057,0.00019,21.91771]
[1779598153716,33.85,76686.47,0.0,0.64077,0.00019,21.91388]
[1779598159301,33.85,76686.47,0.0,0.64076,0.00019,21.91392]
[1779598169372,33.85,76687.44,0.0,0.64094,0.00019,21.91041]
[1779598173967,33.85,76688.07,0.0,0.64108,0.00019,21.90411]
[1779598174409,33.85,76696.49,0.0,0.64267,0.00019,21.87276]
[1779598175415,33.85,76699.88,0.0,0.6433,0.00019,21.86007]
[1779598178742,33.85,76700.39,0.0,0.64339,0.00019,21.85823]
[1779598179445,33.85,76699.71,0.0,0.64326,0.00019,21.86088]
[1779598184478,33.85,76696.78,0.0,0.6427,0.00019,21.87206]
[1779598191530,33.85,76694.93,0.0,0.64234,0.00019,21.8792]
[1779598197569,33.86,76694.15,0.0,0.64219,0.00019,21.88233]
[1779598202604,33.86,76692.65,0.0,0.6419,0.00019,21.8881]
[1779598214139,33.86,76692.74,0.0,0.64189,0.00019,21.88817]
[1779598224209,33.87,76691.59,0.0,0.64166,0.00019,21.89283]
[1779598230800,33.87,76691.35,0.0,0.6416,0.00019,21.894]
[1779598235836,33.88,76691.59,0.0,0.64166,0.00019,21.88932]
[1779598240871,33.88,76691.98,0.0,0.64172,0.00019,21.88809]
[1779598248928,33.88,76691.81,0.0,0.64167,0.00019,21.88908]
[1779598254419,33.89,76692.22,0.0,0.64174,0.00019,21.88777]
[1779598260020,33.89,76693.23,0.0,0.64192,0.00019,21.88429]
[1779598270077,33.9,76693.28,0.0,0.6419,0.00019,21.88456]
[1779598278133,33.9,76691.92,0.0,0.64163,0.00019,21.88996]
[1779598282165,33.9,76698.93,0.0,0.64294,0.00019,21.86399]
[1779598287201,33.91,76700.07,0.0,0.64314,0.00019,21.86003]
[1779598292236,33.91,76702.63,0.0,0.64363,0.00019,21.84672]
[1779598297272,33.91,76704.47,0.0,0.64396,0.00019,21.84014]
[1779598302587,33.92,76705.86,0.0,0.6442,0.00019,21.83517]
[1779598302594,33.92,76705.86,0.0,0.6442,0.00019,21.83517]
[1779598302696,33.92,76709.52,0.0,0.64488,0.00019,21.82146]
[1779598305327,33.92,76716.22,0.0,0.64613,0.00019,21.79611]
[1779598310362,33.93,76716.28,0.0,0.64612,0.00019,21.7964]
[1779598317411,33.94,76715.34,0.0,0.64591,0.00019,21.80072]
[1779598324461,33.94,76716.17,0.0,0.64603,0.00019,21.7983]
[1779598333522,33.96,76716.01,0.0,0.64595,0.00019,21.79991]
[1779598338558,33.96,76716.68,0.0,0.64605,0.00019,21.7979]
[1779598343593,33.97,76712.12,0.0,0.64518,0.00019,21.81582]
[1779598348628,33.98,76705.94,0.0,0.644,0.00019,21.83962]
[1779598353666,33.98,76705.56,0.0,0.64393,0.00019,21.83741]
[1779598358699,33.98,76712.61,0.0,0.64523,0.00019,21.81111]
[1779598364745,33.99,76711.39,0.0,0.64498,0.00019,21.81628]
[1779598369777,34.0,76712.32,0.0,0.64514,0.00019,21.81313]
[1779598375320,34.0,76712.65,0.0,0.64518,0.00019,21.81224]
[1779598380853,34.0,76712.91,0.0,0.64521,0.00019,21.81168]
[1779598385888,34.01,76712.83,0.0,0.64518,0.00019,21.81232]
[1779598393944,34.02,76713.07,0.0,0.6452,0.00019,21.81194]
[1779598398979,34.02,76712.76,0.0,0.64513,0.00019,21.81344]
[1779598404017,34.02,76711.83,0.0,0.64494,0.00019,21.81728]
[1779598412074,34.03,76711.58,0.0,0.64489,0.00019,21.81469]
[1779598418117,34.03,76710.76,0.0,0.64472,0.00019,21.81816]
[1779598423152,34.04,76710.31,0.0,0.64463,0.00019,21.82015]
[1779598428190,34.04,76710.43,0.0,0.64463,0.00019,21.81999]
[1779598434231,34.04,76711.67,0.0,0.64485,0.00019,21.81568]
[1779598439270,34.05,76713.72,0.0,0.64522,0.00019,21.80822]
[1779598444305,34.05,76712.58,0.0,0.64499,0.00019,21.81285]
[1779598452362,34.06,76712.31,0.0,0.64492,0.00019,21.81435]
[1779598458404,34.06,76711.1,0.0,0.64468,0.00019,21.81925]
[1779598464444,34.07,76712.98,0.0,0.64501,0.00019,21.81249]
[1779598469480,34.07,76712.79,0.0,0.64496,0.00019,21.81349]
[1779598471493,34.07,76720.34,0.0,0.64639,0.00019,21.78093]
[1779598474515,34.07,76725.35,0.0,0.64731,0.00019,21.76201]
[1779598479552,34.08,76725.24,0.0,0.64727,0.00019,21.76287]
[1779598484587,34.08,76725.75,0.0,0.64734,0.00019,21.76135]
[1779598489621,34.09,76725.17,0.0,0.64722,0.00019,21.76399]
[1779598494657,34.09,76726.39,0.0,0.64743,0.00019,21.75973]
[1779598499692,34.1,76725.7,0.0,0.64728,0.00019,21.7628]
[1779598502715,34.1,76719.3,0.0,0.64608,0.00019,21.78748]
[1779598503721,34.1,76710.11,0.0,0.64436,0.00019,21.82229]
[1779598504729,34.1,76708.22,0.0,0.64401,0.00019,21.8294]
[1779598509463,34.1,76705.76,0.0,0.64355,0.00019,21.83863]
[1779598509470,34.1,76705.76,0.0,0.64355,0.00019,21.83863]
[1779598509762,34.1,76704.65,0.0,0.64334,0.00019,21.84278]
[1779598510773,34.1,76700.65,0.0,0.64259,0.00019,21.85768]
[1779598511777,34.1,76696.41,0.0,0.6418,0.00019,21.87341]
[1779598516813,34.11,76694.07,0.0,0.64135,0.00019,21.88225]
[1779598521849,34.11,76693.73,0.0,0.64128,0.00019,21.88373]
[1779598532925,34.11,76692.07,0.0,0.64098,0.00019,21.88597]
[1779598537961,34.11,76689.8,0.0,0.64055,0.00019,21.89433]
[1779598542995,34.11,76689.38,0.0,0.64047,0.00019,21.89591]
[1779598548029,34.11,76692.43,0.0,0.64104,0.00019,21.88479]
[1779598549043,34.11,76696.13,0.0,0.64173,0.00019,21.8712]
[1779598554707,34.12,76698.43,0.0,0.64215,0.00019,21.86285]
[1779598554726,34.12,76699.93,0.0,0.64243,0.00019,21.85733]
[1779598556584,34.12,76703.4,0.0,0.64308,0.00019,21.84452]
[1779598559807,34.12,76700.7,0.0,0.64257,0.00019,21.85467]
[1779598559899,34.12,76700.12,0.0,0.64246,0.00019,21.85686]
[1779598564216,34.12,76702.41,0.0,0.64288,0.00019,21.84855]
[1779598564218,34.12,76702.41,0.0,0.64288,0.00019,21.84855]
[1779598564284,34.12,76703.77,0.0,0.64313,0.00019,21.84355]
[1779598566654,34.12,76711.93,0.0,0.64464,0.00019,21.81311]
[1779598568168,34.12,76714.23,0.0,0.64507,0.00019,21.80451]
[1779598572197,34.13,76721.93,0.0,0.64649,0.00019,21.77553]
[1779598576724,34.13,76715.68,0.0,0.64532,0.00019,21.79953]
[1779598582267,34.13,76716.42,0.0,0.64544,0.00019,21.797]
[1779598587302,34.14,76716.29,0.0,0.64541,0.00019,21.7977]
[1779598596865,34.14,76715.68,0.0,0.6453,0.00019,21.79634]
[1779598602410,34.14,76709.67,0.0,0.64417,0.00019,21.81919]
[1779598608453,34.14,76708.24,0.0,0.6439,0.00019,21.82464]
[1779598617005,34.15,76710.97,0.0,0.6444,0.00019,21.81454]
[1779598627076,34.15,76713.52,0.0,0.64487,0.00019,21.80514]
[1779598636651,34.15,76715.53,0.0,0.64523,0.00019,21.79775]
[1779598641686,34.15,76716.62,0.0,0.64543,0.00019,21.79376]
[1779598647217,34.15,76717.56,0.0,0.6456,0.00019,21.79035]
[1779598656791,34.16,76717.77,0.0,0.64565,0.00019,21.78578]
[1779598666858,34.16,76717.86,0.0,0.64565,0.00019,21.78571]
[1779598677426,34.16,76717.78,0.0,0.64562,0.00019,21.78632]
[1779598682973,34.17,76717.26,0.0,0.64552,0.00019,21.78842]
[1779598688013,34.17,76715.9,0.0,0.64526,0.00019,21.79369]
[1779598693042,34.17,76717.25,0.0,0.64551,0.00019,21.78871]
[1779598698078,34.17,76718.05,0.0,0.64565,0.00019,21.78586]
[1779598703113,34.17,76714.65,0.0,0.64501,0.00019,21.79884]
[1779598708148,34.17,76711.79,0.0,0.64447,0.00019,21.80974]
[1779598713183,34.18,76709.8,0.0,0.64411,0.00019,21.81332]
[1779598718220,34.18,76708.19,0.0,0.64381,0.00019,21.81947]
[1779598723253,34.18,76708.77,0.0,0.64391,0.00019,21.81745]
[1779598728290,34.18,76709.05,0.0,0.64395,0.00019,21.81653]
[1779598736346,34.18,76710.11,0.0,0.64414,0.00019,21.81279]
[1779598741381,34.19,76710.66,0.0,0.64424,0.00019,21.81087]
[1779598745142,34.19,76710.24,0.0,0.64416,0.00019,21.8125]
[1779598745145,34.19,76710.24,0.0,0.64416,0.00019,21.8125]
[1779598745153,34.19,76708.95,0.0,0.64392,0.00019,21.81735]
[1779598745242,34.19,76708.95,0.0,0.64392,0.00019,21.81735]
[1779598746023,34.19,76708.95,0.0,0.64392,0.00019,21.81735]
[1779598746086,34.19,76705.54,0.0,0.64328,0.00019,21.83009]
[1779598747026,34.19,76705.54,0.0,0.64328,0.00019,21.83009]
[1779598747027,34.19,76705.54,0.0,0.64328,0.00019,21.83009]
[1779598747049,34.19,76702.13,0.0,0.64264,0.00019,21.84278]
[1779598749437,34.19,76701.45,0.0,0.64251,0.00019,21.84531]
[1779598754473,34.19,76702.72,0.0,0.64275,0.00019,21.84059]
[1779598759508,34.19,76704.36,0.0,0.64306,0.00019,21.83448]
[1779598764544,34.19,76708.11,0.0,0.64376,0.00019,21.82049]
[1779598769579,34.19,76707.41,0.0,0.64363,0.00019,21.82314]
[1779598774616,34.19,76705.32,0.0,0.64326,0.00019,21.82694]
[1779598778681,34.19,76706.57,0.0,0.64349,0.00019,21.82231]
[1779598778692,34.19,76706.57,0.0,0.64349,0.00019,21.82231]
[1779598778715,34.19,76706.57,0.0,0.64349,0.00019,21.82231]
[1779598778721,34.19,76706.57,0.0,0.64349,0.00019,21.82231]
[1779598778784,34.19,76706.57,0.0,0.64349,0.00019,21.82231]
[1779598778790,34.19,76706.57,0.0,0.64349,0.00019,21.82231]
[1779598779091,34.19,76706.57,0.0,0.64349,0.00019,21.82231]
[1779598779092,34.19,76706.57,0.0,0.64349,0.00019,21.82231]
[1779598779169,34.19,76706.64,0.0,0.6435,0.00019,21.82206]
[1779598779448,34.19,76706.64,0.0,0.6435,0.00019,21.82206]
[1779598779496,34.19,76706.64,0.0,0.6435,0.00019,21.82206]
[1779598779497,34.19,76706.64,0.0,0.6435,0.00019,21.82206]
[1779598780639,34.19,76706.64,0.0,0.6435,0.00019,21.82206]
[1779598780697,34.19,76708.42,0.0,0.64383,0.00019,21.81542]
[1779598782671,34.19,76704.25,0.0,0.64306,0.00019,21.83097]
[1779598788197,34.19,76703.19,0.0,0.64286,0.00019,21.83485]
[1779598793747,34.19,76701.31,0.0,0.64251,0.00019,21.84172]
[1779598798782,34.18,76702.15,0.0,0.64268,0.00019,21.8385]
[1779598803819,34.18,76703.37,0.0,0.64291,0.00019,21.83386]
[1779598806222,34.18,76703.67,0.0,0.64297,0.00019,21.83272]
[1779598806840,34.18,76699.22,0.0,0.64213,0.00019,21.84923]
[1779598808307,34.18,76698.33,0.0,0.64197,0.00019,21.85251]
[1779598808337,34.18,76697.72,0.0,0.64185,0.00019,21.85476]
[1779598812192,34.18,76697.72,0.0,0.64185,0.00019,21.85476]
[1779598812883,34.18,76699.46,0.0,0.64218,0.00019,21.84834]
[1779598815448,34.18,76697.45,0.0,0.6418,0.00019,21.85576]
[1779598815904,34.18,76697.35,0.0,0.64179,0.00019,21.85612]
[1779598826979,34.18,76695.29,0.0,0.6414,0.00019,21.8637]
[1779598828479,34.18,76690.85,0.0,0.64057,0.00019,21.87997]
[1779598834035,34.18,76690.85,0.0,0.64059,0.00019,21.87598]
[1779598839070,34.18,76691.57,0.0,0.64072,0.00019,21.87338]
[1779598844106,34.18,76691.43,0.0,0.6407,0.00019,21.87393]
[1779598853168,34.19,76691.39,0.0,0.64068,0.00019,21.87417]
[1779598855182,34.19,76694.63,0.0,0.64129,0.00019,21.86233]
[1779598858297,34.19,76694.56,0.0,0.64127,0.00019,21.86262]
[1779598858380,34.19,76694.7,0.0,0.6413,0.00019,21.86215]
[1779598864244,34.19,76694.07,0.0,0.64118,0.00019,21.86455]
[1779598869279,34.19,76692.74,0.0,0.64092,0.00019,21.86953]
[1779598874314,34.19,76692.41,0.0,0.64086,0.00019,21.87081]
[1779598877057,34.19,76692.19,0.0,0.64081,0.00019,21.87165]
[1779598877335,34.19,76691.85,0.0,0.64075,0.00019,21.87291]
[1779598878342,34.19,76688.29,0.0,0.64008,0.00019,21.8859]
[1779598883376,34.19,76687.55,0.0,0.63994,0.00019,21.88862]
[1779598888900,34.19,76688.44,0.0,0.64011,0.00019,21.88543]
[1779598893861,34.19,76688.7,0.0,0.64018,0.00019,21.88051]
[1779598893870,34.19,76688.73,0.0,0.64018,0.00019,21.88042]
[1779598898971,34.19,76688.18,0.0,0.64008,0.00019,21.88247]
[1779598904524,34.19,76689.85,0.0,0.64038,0.00019,21.87645]
[1779598909559,34.2,76690.13,0.0,0.64043,0.00019,21.8755]
[1779598914595,34.2,76690.17,0.0,0.64044,0.00019,21.87543]
[1779598918216,34.2,76690.25,0.0,0.64045,0.00019,21.87517]
[1779598918256,34.2,76692.02,0.0,0.64078,0.00019,21.86873]
[1779598923659,34.2,76687.61,0.0,0.63995,0.00019,21.88491]
[1779598927332,34.2,76686.94,0.0,0.63982,0.00019,21.88737]
[1779598927423,34.2,76686.61,0.0,0.63976,0.00019,21.88858]
[1779598933727,34.2,76686.61,0.0,0.63976,0.00019,21.88863]
[1779598935741,34.2,76682.53,0.0,0.639,0.00019,21.90342]
[1779598939577,34.2,76681.4,0.0,0.63878,0.00019,21.90749]
[1779598939769,34.2,76681.4,0.0,0.63878,0.00019,21.90748]
[1779598944804,34.2,76680.43,0.0,0.6386,0.00019,21.91098]
[1779598949839,34.2,76679.63,0.0,0.63845,0.00019,21.91385]
[1779598954874,34.2,76677.89,0.0,0.63815,0.00019,21.91609]
[1779598959909,34.2,76676.89,0.0,0.63796,0.00019,21.91965]
[1779598963792,34.2,76676.92,0.0,0.63797,0.00019,21.91952]
[1779598963937,34.2,76676.35,0.0,0.63786,0.00019,21.92155]
[1779598969461,34.19,76675.69,0.0,0.63777,0.00019,21.92319]
[1779598974962,34.19,76675.69,0.0,0.63777,0.00019,21.92319]
[1779598975016,34.18,76675.69,0.0,0.6378,0.00019,21.92266]
[1779598980051,34.18,76674.57,0.0,0.63759,0.00019,21.92659]
[1779598985113,34.18,76674.6,0.0,0.6376,0.00019,21.92641]
[1779598985171,34.18,76674.62,0.0,0.63761,0.00019,21.92632]
[1779598991297,34.18,76673.96,0.0,0.63749,0.00019,21.92858]
[1779598991349,34.17,76673.93,0.0,0.63749,0.00019,21.92847]
[1779598997169,34.17,76673.24,0.0,0.63739,0.00019,21.93041]
[1779599002205,34.17,76673.17,0.0,0.63738,0.00019,21.93054]
[1779599008246,34.16,76673.46,0.0,0.63747,0.00019,21.92874]
[1779599012274,34.14,76677.34,0.0,0.63827,0.00019,21.90991]
[1779599014289,34.14,76682.06,0.0,0.63916,0.00019,21.8927]
[1779599019323,34.14,76679.37,0.0,0.63865,0.00019,21.90245]
[1779599024359,34.14,76678.08,0.0,0.63842,0.00019,21.90701]
[1779599029393,34.14,76677.61,0.0,0.63833,0.00019,21.90863]
[1779599034429,34.14,76677.61,0.0,0.63833,0.00019,21.90869]
[1779599039463,34.14,76676.49,0.0,0.63811,0.00019,21.91281]
[1779599042485,34.13,76680.82,0.0,0.63895,0.00019,21.89662]
[1779599044062,34.13,76681.49,0.0,0.63911,0.00019,21.89363]
[1779599044499,34.12,76680.75,0.0,0.639,0.00019,21.89574]
[1779599045071,34.12,76680.75,0.0,0.639,0.00019,21.89574]
[1779599045506,34.11,76680.87,0.0,0.63904,0.00019,21.89475]
[1779599050541,34.09,76677.98,0.0,0.63856,0.00019,21.90399]
[1779599055576,34.09,76677.71,0.0,0.63852,0.00019,21.90468]
[1779599060611,34.09,76677.28,0.0,0.63846,0.00019,21.90596]
[1779599065645,34.08,76677.06,0.0,0.63843,0.00019,21.9065]
[1779599070681,34.08,76678.73,0.0,0.63875,0.00019,21.90021]
[1779599075716,34.08,76680.02,0.0,0.63903,0.00019,21.8913]
[1779599081758,34.07,76681.14,0.0,0.63925,0.00019,21.88695]
[1779599086795,34.07,76682.05,0.0,0.63943,0.00019,21.88342]
[1779599091829,34.07,76682.97,0.0,0.63962,0.00019,21.87984]
[1779599096863,34.06,76684.23,0.0,0.63986,0.00019,21.87503]
[1779599101899,34.05,76682.34,0.0,0.63957,0.00019,21.88057]
[1779599109518,34.05,76681.57,0.0,0.63943,0.00019,21.88328]
[1779599109521,34.05,76681.57,0.0,0.63943,0.00019,21.88328]
[1779599109568,34.04,76681.54,0.0,0.63946,0.00019,21.88268]
[1779599113984,34.03,76684.86,0.0,0.6401,0.00019,21.87017]
[1779599120529,34.02,76687.82,0.0,0.6407,0.00019,21.8586]
[1779599125553,34.02,76687.06,0.0,0.64057,0.00019,21.86108]
[1779599125625,34.01,76684.34,0.0,0.64007,0.00019,21.87082]
[1779599131592,34.01,76684.34,0.0,0.64007,0.00019,21.87071]
[1779599131643,34.01,76683.64,0.0,0.63999,0.00019,21.86869]
[1779599135132,34.0,76677.8,0.0,0.6389,0.00019,21.88963]
[1779599140168,33.99,76675.99,0.0,0.63859,0.00019,21.89559]
[1779599145206,33.99,76675.7,0.0,0.63857,0.00019,21.89603]
[1779599147866,33.98,76672.94,0.0,0.63806,0.00019,21.90578]
[1779599148228,33.98,76669.06,0.0,0.63733,0.00019,21.91962]
[1779599148912,33.98,76669.06,0.0,0.63733,0.00019,21.91962]
[1779599149235,33.98,76663.02,0.0,0.6362,0.00019,21.9411]
[1779599151248,33.98,76659.98,0.0,0.63562,0.00019,21.95186]
[1779599156283,33.98,76658.44,0.0,0.63534,0.00019,21.95716]
[1779599158097,33.98,76658.25,0.0,0.63531,0.00019,21.9578]
[1779599158298,33.97,76657.51,0.0,0.63517,0.00019,21.96039]
[1779599165346,33.97,76654.43,0.0,0.6346,0.00019,21.97098]
[1779599167361,33.97,76661.02,0.0,0.63585,0.00019,21.94758]
[1779599168192,33.97,76661.02,0.0,0.63585,0.00019,21.94758]
[1779599168366,33.97,76666.81,0.0,0.63695,0.00019,21.92689]
[1779599170382,33.97,76668.55,0.0,0.63728,0.00019,21.92063]
[1779599174426,33.96,76664.91,0.0,0.63661,0.00019,21.93326]
[1779599175432,33.96,76659.92,0.0,0.63567,0.00019,21.9509]
[1779599178453,33.96,76656.55,0.0,0.63505,0.00019,21.96239]
[1779599183488,33.95,76655.91,0.0,0.63496,0.00019,21.96414]
[1779599186147,33.95,76655.28,0.0,0.63484,0.00019,21.96631]
[1779599186509,33.95,76654.41,0.0,0.63468,0.00019,21.96936]
[1779599188522,33.95,76650.78,0.0,0.63399,0.00019,21.98207]
[1779599193558,33.94,76648.42,0.0,0.63357,0.00019,21.98617]
[1779599195572,33.94,76645.12,0.0,0.63295,0.00019,21.99761]
[1779599201095,33.94,76644.54,0.0,0.63285,0.00019,21.99935]
[1779599206650,33.93,76643.25,0.0,0.63262,0.00019,22.00354]
[1779599208663,33.93,76639.59,0.0,0.63193,0.00019,22.01611]
[1779599211685,33.93,76635.39,0.0,0.63114,0.00019,22.0304]
[1779599215712,33.93,76631.46,0.0,0.63041,0.00019,22.0436]
[1779599221235,33.92,76632.78,0.0,0.63068,0.00019,22.03877]
[1779599226790,33.92,76633.06,0.0,0.63075,0.00019,22.03751]
[1779599231825,33.92,76633.21,0.0,0.63078,0.00019,22.03698]
[1779599236860,33.91,76633.68,0.0,0.63087,0.00019,22.03518]
[1779599241375,33.91,76630.19,0.0,0.63022,0.00019,22.04692]
[1779599246932,33.91,76623.33,0.0,0.62893,0.00019,22.06992]
[1779599247939,33.91,76618.25,0.0,0.62796,0.00019,22.08696]
[1779599252974,33.9,76616.58,0.0,0.62768,0.00019,22.08822]
[1779599258009,33.89,76616.67,0.0,0.62771,0.00019,22.08757]
[1779599263045,33.89,76617.28,0.0,0.62785,0.00019,22.08519]
[1779599271585,33.88,76617.27,0.0,0.62787,0.00019,22.08469]
[1779599277144,33.87,76617.86,0.0,0.62801,0.00019,22.08233]
[1779599281656,33.87,76622.99,0.0,0.629,0.00019,22.06479]
[1779599289228,33.86,76623.0,0.0,0.62902,0.00019,22.06436]
[1779599294263,33.86,76626.01,0.0,0.62961,0.00019,22.0539]
[1779599299299,33.86,76623.93,0.0,0.62922,0.00019,22.06081]
[1779599305342,33.86,76623.15,0.0,0.62907,0.00019,22.06347]
[1779599308363,33.86,76618.24,0.0,0.62813,0.00019,22.08001]
[1779599311774,33.86,76620.85,0.0,0.62863,0.00019,22.07123]
[1779599312391,33.86,76622.68,0.0,0.629,0.00019,22.06108]
[1779599314405,33.86,76627.59,0.0,0.62994,0.00019,22.04439]
[1779599318443,33.86,76633.64,0.0,0.6311,0.00019,22.02355]
[1779599320449,33.86,76625.05,0.0,0.62946,0.00019,22.0529]
[1779599321454,33.86,76626.16,0.0,0.62968,0.00019,22.04909]
[1779599326489,33.86,76626.9,0.0,0.62982,0.00019,22.04656]
[1779599331524,33.86,76627.29,0.0,0.62989,0.00019,22.04524]
[1779599334922,33.86,76628.43,0.0,0.63011,0.00019,22.04136]
[1779599335551,33.86,76628.69,0.0,0.63016,0.00019,22.04047]
[1779599340586,33.86,76631.34,0.0,0.63066,0.00019,22.03142]
[1779599342601,33.86,76637.25,0.0,0.63179,0.00019,22.01097]
[1779599342992,33.86,76637.25,0.0,0.63179,0.00019,22.01097]
[1779599343608,33.86,76638.41,0.0,0.63202,0.00019,22.00693]
[1779599348643,33.85,76639.0,0.0,0.63214,0.00019,22.00476]
[1779599354685,33.85,76639.46,0.0,0.63223,0.00019,22.00301]
[1779599356700,33.85,76643.26,0.0,0.63296,0.00019,21.98973]
[1779599359719,33.85,76647.0,0.0,0.63367,0.00019,21.97658]
[1779599363749,33.85,76652.3,0.0,0.63468,0.00019,21.95784]
[1779599366769,33.85,76655.89,0.0,0.63537,0.00019,21.94508]
[1779599371804,33.85,76658.8,0.0,0.63594,0.00019,21.93069]
[1779599382364,33.85,76663.65,0.0,0.63686,0.00019,21.91335]
[1779599387918,33.85,76666.98,0.0,0.63749,0.00019,21.90141]
[1779599390939,33.85,76662.26,0.0,0.63659,0.00019,21.91843]
[1779599392016,33.85,76662.26,0.0,0.63659,0.00019,21.91843]
[1779599392108,33.85,76657.28,0.0,0.63565,0.00019,21.93625]
[1779599397988,33.85,76656.66,0.0,0.63553,0.00019,21.93841]
[1779599403026,33.85,76654.83,0.0,0.63519,0.00019,21.94486]
[1779599405037,33.85,76649.54,0.0,0.63418,0.00019,21.96353]
[1779599411079,33.85,76650.03,0.0,0.63428,0.00019,21.96167]
[1779599417123,33.84,76648.49,0.0,0.634,0.00019,21.96689]
[1779599418128,33.84,76644.96,0.0,0.63333,0.00019,21.97925]
[1779599420143,33.84,76640.62,0.0,0.6325,0.00019,21.99436]
[1779599425178,33.84,76637.93,0.0,0.63198,0.00019,22.00384]
[1779599426157,33.84,76637.93,0.0,0.63198,0.00019,22.00384]
[1779599426252,33.84,76633.6,0.0,0.63116,0.00019,22.01884]
[1779599430622,33.84,76631.1,0.0,0.63069,0.00019,22.02725]
[1779599430627,33.84,76629.76,0.0,0.63044,0.00019,22.03178]
[1779599436255,33.83,76630.5,0.0,0.63062,0.00019,22.02488]
[1779599438762,33.83,76630.58,0.0,0.63063,0.00019,22.02455]
[1779599438800,33.83,76631.98,0.0,0.6309,0.00019,22.01968]
[1779599444311,33.83,76625.71,0.0,0.62972,0.00019,22.04084]
[1779599449346,33.82,76624.73,0.0,0.62955,0.00019,22.04387]
[1779599454380,33.82,76623.57,0.0,0.62934,0.00019,22.04751]
[1779599460007,33.82,76624.11,0.0,0.62946,0.00019,22.04543]
[1779599460081,33.81,76623.86,0.0,0.62942,0.00019,22.04616]
[1779599465458,33.81,76622.32,0.0,0.62914,0.00019,22.05109]
[1779599470397,33.81,76623.98,0.0,0.62947,0.00019,22.04522]
[1779599470494,33.8,76625.82,0.0,0.62982,0.00019,22.03889]
[1779599475529,33.8,76627.78,0.0,0.63021,0.00019,22.03194]
[1779599480565,33.8,76626.49,0.0,0.62998,0.00019,22.03612]
[1779599485599,33.79,76625.18,0.0,0.62974,0.00019,22.04035]
[1779599490634,33.79,76623.78,0.0,0.62948,0.00019,22.04487]
[1779599495669,33.79,76623.03,0.0,0.62937,0.00019,22.04318]
[1779599500704,33.78,76622.79,0.0,0.62934,0.00019,22.04374]
[1779599505738,33.78,76626.37,0.0,0.63003,0.00019,22.03147]
[1779599510774,33.78,76626.09,0.0,0.62997,0.00019,22.03262]
[1779599515809,33.79,76626.72,0.0,0.63008,0.00019,22.03063]
[1779599520844,33.79,76625.34,0.0,0.6298,0.00019,22.03551]
[1779599525890,33.79,76626.11,0.0,0.62994,0.00019,22.03304]
[1779599532939,33.8,76624.99,0.0,0.62972,0.00019,22.03714]
[1779599537974,33.8,76629.25,0.0,0.63052,0.00019,22.02277]
[1779599543009,33.8,76632.32,0.0,0.6311,0.00019,22.01242]
[1779599548049,33.8,76632.31,0.0,0.63108,0.00019,22.01264]
[1779599553566,33.81,76629.73,0.0,0.6306,0.00019,22.01778]
[1779599559124,33.81,76630.94,0.0,0.63081,0.00019,22.01395]
[1779599564159,33.82,76632.16,0.0,0.63103,0.00019,22.01003]
[1779599569194,33.82,76632.92,0.0,0.63117,0.00019,22.00745]
[1779599572129,33.82,76632.92,0.0,0.63117,0.00019,22.00745]
[1779599572137,33.82,76632.92,0.0,0.63117,0.00019,22.00745]
[1779599572142,33.82,76632.92,0.0,0.63117,0.00019,22.00745]
[1779599572242,33.82,76632.92,0.0,0.63117,0.00019,22.00745]
[1779599572252,33.82,76632.92,0.0,0.63117,0.00019,22.00745]
[1779599572306,33.82,76632.92,0.0,0.63117,0.00019,22.00745]
[1779599572311,33.82,76632.92,0.0,0.63117,0.00019,22.00745]
[1779599572326,33.82,76632.92,0.0,0.63117,0.00019,22.00745]
[1779599572337,33.82,76632.92,0.0,0.63117,0.00019,22.00745]
[1779599572413,33.82,76632.92,0.0,0.63117,0.00019,22.00745]
[1779599572419,33.82,76632.92,0.0,0.63117,0.00019,22.00745]
[1779599572547,33.82,76632.92,0.0,0.63117,0.00019,22.00745]
[1779599572551,33.82,76632.92,0.0,0.63117,0.00019,22.00745]
[1779599572757,33.82,76632.92,0.0,0.63117,0.00019,22.00745]
[1779599572767,33.82,76632.92,0.0,0.63117,0.00019,22.00745]
[1779599572827,33.82,76632.92,0.0,0.63117,0.00019,22.00745]
[1779599573032,33.82,76632.92,0.0,0.63117,0.00019,22.00745]
[1779599573076,33.81,76633.74,0.0,0.63134,0.00019,22.00438]
[1779599574902,33.81,76633.74,0.0,0.63134,0.00019,22.00438]
[1779599574998,33.81,76633.91,0.0,0.63138,0.00019,22.00373]
[1779599575182,33.81,76633.91,0.0,0.63138,0.00019,22.00373]
[1779599575252,33.81,76633.91,0.0,0.63138,0.00019,22.00373]
[1779599575256,33.81,76633.91,0.0,0.63138,0.00019,22.00373]
[1779599575521,33.81,76633.91,0.0,0.63138,0.00019,22.00373]
[1779599575594,33.81,76634.13,0.0,0.63142,0.00019,22.00291]
[1779599577272,33.81,76634.13,0.0,0.63142,0.00019,22.00291]
[1779599577276,33.81,76634.13,0.0,0.63142,0.00019,22.00291]
[1779599577427,33.81,76634.13,0.0,0.63142,0.00019,22.00291]
[1779599577431,33.81,76634.13,0.0,0.63142,0.00019,22.00291]
[1779599577497,33.81,76634.13,0.0,0.63142,0.00019,22.00291]
[1779599577626,33.81,76634.13,0.0,0.63142,0.00019,22.00291]
[1779599577632,33.81,76634.13,0.0,0.63142,0.00019,22.00291]
[1779599577641,33.81,76634.13,0.0,0.63142,0.00019,22.00291]
[1779599577647,33.81,76634.13,0.0,0.63142,0.00019,22.00291]
[1779599577717,33.81,76634.13,0.0,0.63142,0.00019,22.00291]
[1779599577721,33.81,76634.13,0.0,0.63142,0.00019,22.00291]
[1779599577896,33.81,76634.13,0.0,0.63142,0.00019,22.00291]
[1779599577902,33.81,76634.13,0.0,0.63142,0.00019,22.00291]
[1779599577952,33.81,76634.13,0.0,0.63142,0.00019,22.00291]
[1779599577961,33.81,76634.13,0.0,0.63142,0.00019,22.00291]
[1779599578197,33.81,76634.31,0.0,0.63146,0.00019,22.00217]
[1779599578258,33.81,76634.31,0.0,0.63147,0.00019,22.00211]
[1779599581927,33.81,76634.62,0.0,0.63153,0.00019,22.00092]
[1779599581948,33.81,76635.51,0.0,0.63171,0.00019,21.99778]
[1779599582512,33.81,76635.51,0.0,0.63171,0.00019,21.99778]
[1779599582632,33.81,76635.51,0.0,0.63171,0.00019,21.99778]
[1779599583320,33.81,76636.9,0.0,0.63197,0.00019,21.9929]
[1779599583390,33.81,76638.25,0.0,0.63224,0.00019,21.98816]
[1779599589337,33.8,76638.35,0.0,0.63227,0.00019,21.9875]
[1779599592359,33.8,76641.87,0.0,0.63295,0.00019,21.97507]
[1779599603913,33.8,76639.17,0.0,0.63244,0.00019,21.98444]
[1779599609476,33.8,76639.51,0.0,0.63249,0.00019,21.98352]
[1779599611862,33.8,76639.51,0.0,0.63249,0.00019,21.98352]
[1779599611914,33.8,76639.69,0.0,0.63254,0.00019,21.97889]
[1779599613857,33.8,76639.69,0.0,0.63254,0.00019,21.97889]
[1779599613923,33.8,76639.69,0.0,0.63254,0.00019,21.97898]
[1779599619546,33.81,76639.24,0.0,0.63244,0.00019,21.98082]
[1779599624581,33.81,76639.43,0.0,0.63246,0.00019,21.98039]
[1779599630623,33.81,76639.03,0.0,0.63237,0.00019,21.98206]
[1779599636666,33.82,76639.07,0.0,0.63237,0.00019,21.9822]
[1779599641700,33.82,76639.28,0.0,0.63239,0.00019,21.9817]
[1779599646737,33.82,76640.45,0.0,0.63261,0.00019,21.97775]
[1779599651774,33.82,76639.45,0.0,0.63243,0.00019,21.98096]
[1779599654796,33.82,76634.62,0.0,0.63151,0.00019,21.99767]
[1779599659831,33.82,76636.22,0.0,0.63181,0.00019,21.99242]
[1779599664865,33.83,76634.24,0.0,0.63141,0.00019,21.99956]
[1779599667805,33.83,76635.89,0.0,0.63172,0.00019,21.99398]
[1779599667892,33.83,76636.09,0.0,0.63176,0.00019,21.99334]
[1779599672938,33.83,76637.42,0.0,0.63202,0.00019,21.98501]
[1779599683009,33.83,76637.82,0.0,0.63212,0.00019,21.98314]
[1779599687082,33.82,76638.9,0.0,0.63233,0.00019,21.97921]
[1779599687180,33.82,76642.6,0.0,0.63304,0.00019,21.9662]
[1779599694086,33.82,76641.6,0.0,0.63286,0.00019,21.96949]
[1779599700128,33.82,76640.97,0.0,0.63276,0.00019,21.9714]
[1779599707180,33.81,76639.43,0.0,0.63247,0.00019,21.97665]
[1779599708186,33.81,76634.33,0.0,0.6315,0.00019,21.99435]
[1779599710201,33.81,76630.26,0.0,0.63073,0.00019,22.00818]
[1779599719263,33.8,76632.86,0.0,0.63126,0.00019,21.9986]
[1779599724760,33.8,76635.56,0.0,0.63179,0.00019,21.98895]
[1779599733364,33.79,76636.34,0.0,0.63198,0.00019,21.98171]
[1779599738398,33.79,76637.07,0.0,0.63214,0.00019,21.97889]
[1779599744899,33.78,76636.55,0.0,0.63206,0.00019,21.98036]
[1779599752497,33.77,76636.77,0.0,0.63212,0.00019,21.97915]
[1779599762565,33.77,76636.94,0.0,0.63218,0.00019,21.97803]
[1779599767603,33.76,76634.7,0.0,0.63177,0.00019,21.98555]
[1779599768307,33.76,76634.7,0.0,0.63177,0.00019,21.98555]
[1779599768349,33.76,76634.87,0.0,0.6318,0.00019,21.9849]
[1779599773645,33.76,76634.87,0.0,0.63182,0.00019,21.98462]
[1779599777487,33.76,76635.63,0.0,0.63196,0.00019,21.98192]
[1779599777524,33.75,76635.63,0.0,0.63197,0.00019,21.98176]
[1779599782709,33.75,76637.34,0.0,0.63231,0.00019,21.97554]
[1779599792779,33.74,76637.14,0.0,0.63232,0.00019,21.97177]
[1779599797817,33.74,76635.92,0.0,0.6321,0.00019,21.97578]
[1779599803858,33.74,76636.43,0.0,0.63221,0.00019,21.97372]
[1779599805323,33.73,76628.6,0.0,0.63071,0.00019,22.00076]
[1779599810909,33.73,76628.18,0.0,0.63065,0.00019,22.00189]
[1779599818317,33.72,76629.02,0.0,0.63083,0.00019,21.99867]
[1779599818384,33.72,76629.02,0.0,0.63084,0.00019,21.99846]
[1779599823999,33.72,76625.8,0.0,0.63024,0.00019,22.00921]
[1779599829044,33.71,76626.52,0.0,0.63039,0.00019,22.00634]
[1779599834082,33.7,76629.14,0.0,0.63092,0.00019,21.99691]
[1779599839114,33.7,76629.41,0.0,0.63099,0.00019,21.99559]
[1779599841128,33.7,76634.28,0.0,0.63193,0.00019,21.97855]
[1779599846164,33.69,76633.49,0.0,0.6318,0.00019,21.98097]
[1779599851199,33.69,76632.79,0.0,0.6317,0.00019,21.97908]
[1779599856236,33.68,76632.6,0.0,0.63168,0.00019,21.97938]
[1779599865299,33.67,76633.42,0.0,0.63187,0.00019,21.97589]
[1779599870333,33.67,76631.45,0.0,0.63151,0.00019,21.98231]
[1779599875823,33.66,76630.98,0.0,0.63144,0.00019,21.98356]
[1779599885893,33.65,76634.15,0.0,0.63209,0.00019,21.97176]
[1779599887452,33.65,76638.22,0.0,0.63288,0.00019,21.95735]
[1779599895963,33.64,76640.84,0.0,0.63341,0.00019,21.94751]
[1779599901552,33.63,76643.46,0.0,0.63394,0.00019,21.9378]
[1779599906587,33.63,76643.98,0.0,0.63406,0.00019,21.93557]
[1779599911623,33.62,76642.16,0.0,0.63375,0.00019,21.93763]
[1779599916658,33.62,76644.49,0.0,0.63422,0.00019,21.92896]
[1779599926173,33.61,76644.05,0.0,0.63416,0.00019,21.92988]
[1779599936244,33.6,76642.68,0.0,0.63394,0.00019,21.93404]
[1779599941832,33.59,76644.12,0.0,0.63424,0.00019,21.92848]
[1779599950897,33.58,76642.43,0.0,0.63394,0.00019,21.93389]
[1779599951902,33.58,76637.8,0.0,0.63305,0.00019,21.9502]
[1779599956383,33.58,76633.44,0.0,0.63223,0.00019,21.96527]
[1779599961972,33.57,76633.49,0.0,0.63225,0.00019,21.96475]
[1779599966453,33.57,76627.44,0.0,0.6311,0.00019,21.98561]
[1779599972043,33.56,76625.26,0.0,0.63071,0.00019,21.98892]
[1779599977078,33.56,76626.6,0.0,0.63099,0.00019,21.98402]
[1779599983120,33.56,76628.1,0.0,0.63129,0.00019,21.97848]
[1779599989162,33.55,76626.7,0.0,0.63104,0.00019,21.98302]
[1779599995206,33.55,76624.5,0.0,0.63063,0.00019,21.99034]
[1779600000240,33.54,76626.54,0.0,0.63104,0.00019,21.98298]
[1779600005275,33.54,76629.38,0.0,0.6316,0.00019,21.97278]
[1779600010310,33.53,76629.15,0.0,0.63157,0.00019,21.97328]
[1779600015344,33.53,76628.37,0.0,0.63144,0.00019,21.97569]
[1779600019373,33.53,76633.4,0.0,0.63242,0.00019,21.95784]
[1779600026875,33.52,76637.5,0.0,0.63323,0.00019,21.94295]
[1779600032464,33.51,76639.75,0.0,0.6337,0.00019,21.9307]
[1779600036492,33.51,76635.58,0.0,0.63291,0.00019,21.94516]
[1779600047020,33.5,76635.39,0.0,0.6329,0.00019,21.94538]
[1779600052620,33.5,76635.12,0.0,0.63286,0.00019,21.94606]
[1779600055477,33.5,76635.12,0.0,0.63286,0.00019,21.94606]
[1779600055578,33.5,76633.17,0.0,0.63249,0.00019,21.9528]
[1779600060675,33.49,76632.89,0.0,0.63245,0.00019,21.95348]
[1779600067160,33.49,76632.52,0.0,0.63239,0.00019,21.95448]
[1779600072780,33.48,76635.24,0.0,0.63294,0.00019,21.94452]
[1779600078821,33.48,76636.81,0.0,0.63326,0.00019,21.93859]
[1779600080827,33.48,76637.51,0.0,0.6334,0.00019,21.93605]
[1779600080928,33.48,76637.55,0.0,0.63341,0.00019,21.93584]
[1779600087300,33.47,76638.42,0.0,0.6336,0.00019,21.93239]
[1779600093032,33.47,76638.42,0.0,0.6336,0.00019,21.93239]
[1779600093337,33.47,76638.42,0.0,0.6336,0.00019,21.93239]
[1779600094062,33.47,76640.62,0.0,0.63406,0.00019,21.9202]
[1779600094125,33.47,76640.89,0.0,0.63411,0.00019,21.91918]
[1779600099968,33.46,76642.15,0.0,0.63437,0.00019,21.91433]
[1779600106010,33.46,76643.38,0.0,0.63463,0.00019,21.90958]
[1779600111045,33.45,76643.52,0.0,0.63467,0.00019,21.90879]
[1779600117510,33.45,76645.4,0.0,0.63505,0.00019,21.90171]
[1779600123129,33.44,76646.21,0.0,0.63522,0.00019,21.89846]
[1779600128164,33.44,76644.36,0.0,0.63488,0.00019,21.90487]
[1779600133200,33.44,76641.92,0.0,0.63442,0.00019,21.91338]
[1779600138240,33.43,76639.21,0.0,0.63391,0.00019,21.92284]
[1779600147721,33.43,76638.99,0.0,0.63388,0.00019,21.92323]
[1779600153348,33.42,76635.65,0.0,0.63327,0.00019,21.9309]
[1779600159388,33.42,76635.66,0.0,0.63328,0.00019,21.93063]
[1779600165430,33.42,76637.59,0.0,0.63367,0.00019,21.92349]
[1779600170465,33.41,76639.4,0.0,0.63403,0.00019,21.9168]
[1779600177931,33.41,76640.83,0.0,0.63433,0.00019,21.91131]
[1779600183557,33.41,76642.56,0.0,0.63467,0.00019,21.90488]
[1779600191615,33.4,76642.29,0.0,0.63464,0.00019,21.90546]
[1779600196648,33.4,76643.19,0.0,0.63482,0.00019,21.90199]
[1779600201683,33.39,76642.67,0.0,0.63474,0.00019,21.9036]
[1779600208141,33.39,76643.37,0.0,0.63489,0.00019,21.90076]
[1779600218212,33.38,76644.63,0.0,0.63517,0.00019,21.89176]
[1779600228282,33.38,76646.02,0.0,0.63546,0.00019,21.8863]
[1779600234914,33.37,76646.91,0.0,0.63565,0.00019,21.88278]
[1779600239948,33.37,76645.95,0.0,0.63548,0.00019,21.88604]
[1779600246998,33.37,76643.39,0.0,0.635,0.00019,21.89498]
[1779600252046,33.36,76640.24,0.0,0.6344,0.00019,21.90608]
[1779600257084,33.36,76636.18,0.0,0.63362,0.00019,21.92037]
[1779600258494,33.36,76639.66,0.0,0.6343,0.00019,21.90788]
[1779600264121,33.36,76636.74,0.0,0.63375,0.00019,21.9181]
[1779600269156,33.35,76633.68,0.0,0.63316,0.00019,21.92882]
[1779600274196,33.35,76629.84,0.0,0.63245,0.00019,21.93825]
[1779600279230,33.35,76628.13,0.0,0.63212,0.00019,21.9441]
[1779600284265,33.34,76626.77,0.0,0.63187,0.00019,21.94871]
[1779600289300,33.34,76624.82,0.0,0.6315,0.00019,21.95539]
[1779600295343,33.34,76623.96,0.0,0.63134,0.00019,21.95819]
[1779600300378,33.34,76622.41,0.0,0.63105,0.00019,21.96344]
[1779600305413,33.33,76620.83,0.0,0.63075,0.00019,21.96878]
[1779600318501,33.33,76620.23,0.0,0.63066,0.00019,21.9704]
[1779600328985,33.32,76618.81,0.0,0.63041,0.00019,21.97496]
[1779600334617,33.32,76615.61,0.0,0.62981,0.00019,21.98196]
[1779600337848,33.32,76614.28,0.0,0.62955,0.00019,21.98654]
[1779600338644,33.32,76615.61,0.0,0.62981,0.00019,21.98186]
[1779600341667,33.32,76611.91,0.0,0.6291,0.00019,21.99458]
[1779600342682,33.32,76611.91,0.0,0.6291,0.00019,21.99458]
[1779600348714,33.31,76606.28,0.0,0.62801,0.0002,22.01378]
[1779600353749,33.32,76604.18,0.0,0.62758,0.0002,22.0212]
[1779600355764,33.32,76599.13,0.0,0.62659,0.0002,22.03846]
[1779600358182,33.32,76595.95,0.0,0.62597,0.0002,22.04922]
[1779600359099,33.32,76595.82,0.0,0.62594,0.0002,22.04973]
[1779600359791,33.32,76595.82,0.0,0.62594,0.0002,22.04977]
[1779600363843,33.32,76595.45,0.0,0.62586,0.0002,22.05111]
[1779600366840,33.33,76588.87,0.0,0.62456,0.0002,22.07343]
[1779600368271,33.33,76588.4,0.0,0.62446,0.0002,22.07511]
[1779600368854,33.33,76587.77,0.0,0.62433,0.0002,22.07732]
[1779600370302,33.33,76587.01,0.0,0.62417,0.0002,22.07996]
[1779600371426,33.34,76584.88,0.0,0.62375,0.0002,22.08713]
[1779600371875,33.34,76582.57,0.0,0.62329,0.0002,22.09486]
[1779600376910,33.35,76582.76,0.0,0.6233,0.0002,22.09478]
[1779600377917,33.35,76586.8,0.0,0.62408,0.0002,22.08168]
[1779600381407,33.36,76588.38,0.0,0.62437,0.0002,22.07682]
[1779600381502,33.36,76587.23,0.0,0.62414,0.0002,22.08063]
[1779600386128,33.37,76584.43,0.0,0.62357,0.0002,22.09036]
[1779600386209,33.37,76583.48,0.0,0.62338,0.0002,22.0936]
[1779600387988,33.37,76587.54,0.0,0.62416,0.0002,22.08038]
[1779600389420,33.37,76592.77,0.0,0.62518,0.0002,22.06306]
[1779600390557,33.37,76592.77,0.0,0.62518,0.0002,22.06306]
[1779600390587,33.37,76592.43,0.0,0.62511,0.0002,22.06426]
[1779600396043,33.38,76589.84,0.0,0.62461,0.0002,22.06911]
[1779600398863,33.38,76590.06,0.0,0.62465,0.0002,22.06841]
[1779600398955,33.38,76589.07,0.0,0.62445,0.0002,22.07175]
[1779600399489,33.38,76593.34,0.0,0.62529,0.0002,22.05754]
[1779600402253,33.38,76595.97,0.0,0.62581,0.0002,22.04867]
[1779600402792,33.38,76595.97,0.0,0.62581,0.0002,22.04867]
[1779600402830,33.38,76597.38,0.0,0.62608,0.0002,22.0439]
[1779600403702,33.38,76597.38,0.0,0.62608,0.0002,22.0439]
[1779600403773,33.38,76597.38,0.0,0.62608,0.0002,22.0439]
[1779600404297,33.37,76596.95,0.0,0.626,0.0002,22.04531]
[1779600404379,33.37,76596.95,0.0,0.626,0.0002,22.04531]
[1779600404458,33.37,76596.77,0.0,0.62597,0.0002,22.04588]
[1779600406852,33.37,76596.77,0.0,0.62597,0.0002,22.04584]
[1779600406900,33.37,76598.46,0.0,0.6263,0.0002,22.04012]
[1779600409897,33.37,76597.42,0.0,0.6261,0.0002,22.04355]
[1779600410142,33.37,76598.36,0.0,0.62629,0.0002,22.04032]
[1779600415179,33.37,76598.11,0.0,0.62625,0.0002,22.04099]
[1779600418342,33.37,76597.98,0.0,0.62623,0.0002,22.04136]
[1779600418439,33.37,76598.89,0.0,0.62641,0.0002,22.03827]
[1779600419027,33.37,76598.89,0.0,0.62641,0.0002,22.03827]
[1779600419629,33.37,76598.46,0.0,0.62632,0.0002,22.03968]
[1779600425253,33.36,76599.37,0.0,0.62651,0.0002,22.03642]
[1779600430287,33.36,76598.67,0.0,0.62638,0.0002,22.03861]
[1779600434181,33.36,76597.77,0.0,0.62621,0.0002,22.04157]
[1779600434422,33.36,76597.77,0.0,0.62621,0.0002,22.04157]
[1779600434507,33.36,76597.77,0.0,0.62621,0.0002,22.04157]
[1779600434517,33.36,76597.77,0.0,0.62621,0.0002,22.04157]
[1779600434582,33.36,76597.77,0.0,0.62621,0.0002,22.04157]
[1779600434596,33.36,76597.77,0.0,0.62621,0.0002,22.04157]
[1779600434606,33.36,76597.77,0.0,0.62621,0.0002,22.04157]
[1779600434652,33.36,76597.77,0.0,0.62621,0.0002,22.04157]
[1779600434735,33.36,76597.77,0.0,0.62621,0.0002,22.04157]
[1779600434742,33.36,76597.77,0.0,0.62621,0.0002,22.04157]
[1779600434797,33.36,76597.77,0.0,0.62621,0.0002,22.04157]
[1779600434802,33.36,76597.77,0.0,0.62621,0.0002,22.04157]
[1779600434807,33.36,76597.77,0.0,0.62621,0.0002,22.04157]
[1779600434816,33.36,76597.77,0.0,0.62621,0.0002,22.04157]
[1779600434867,33.36,76597.77,0.0,0.62621,0.0002,22.04157]
[1779600434872,33.36,76597.77,0.0,0.62621,0.0002,22.04157]
[1779600434886,33.36,76597.77,0.0,0.62621,0.0002,22.04157]
[1779600434898,33.36,76598.57,0.0,0.62637,0.0002,22.03889]
[1779600440278,33.36,76600.13,0.0,0.62666,0.0002,22.0339]
[1779600440357,33.36,76600.13,0.0,0.62666,0.0002,22.03395]
[1779600445393,33.37,76601.31,0.0,0.62687,0.00019,22.03021]
[1779600448422,33.37,76601.31,0.0,0.62687,0.00019,22.03021]
[1779600448427,33.37,76601.67,0.0,0.62693,0.00019,22.02913]
[1779600459913,33.38,76605.7,0.0,0.62771,0.00019,22.01195]
[1779600462666,33.38,76605.7,0.0,0.62771,0.00019,22.012]
[1779600462733,33.38,76605.87,0.0,0.62774,0.00019,22.0115]
[1779600469983,33.38,76607.76,0.0,0.62809,0.00019,22.00535]
[1779600475602,33.39,76610.02,0.0,0.62852,0.00019,21.99786]
[1779600480638,33.39,76610.5,0.0,0.6286,0.00019,21.99642]
[1779600488696,33.4,76610.87,0.0,0.62866,0.00019,21.99549]
[1779600493983,33.4,76611.41,0.0,0.62875,0.00019,21.9938]
[1779600494031,33.4,76611.41,0.0,0.62875,0.00019,21.9938]
[1779600494031,33.4,76612.33,0.0,0.62893,0.00019,21.99068]
[1779600494736,33.4,76612.33,0.0,0.62893,0.00019,21.99072]
[1779600495743,33.4,76616.6,0.0,0.62976,0.00019,21.97594]
[1779600500779,33.4,76616.47,0.0,0.62975,0.00019,21.97617]
[1779600502170,33.4,76615.97,0.0,0.62965,0.00019,21.97786]
[1779600502792,33.4,76615.82,0.0,0.62962,0.00019,21.97834]
[1779600503799,33.39,76619.47,0.0,0.63034,0.00019,21.96566]
[1779600504806,33.39,76624.51,0.0,0.63132,0.00019,21.94806]
[1779600509841,33.39,76622.65,0.0,0.63096,0.00019,21.95447]
[1779600512862,33.39,76618.21,0.0,0.63012,0.00019,21.96587]
[1779600514876,33.39,76613.75,0.0,0.62925,0.00019,21.98123]
[1779600519912,33.39,76611.79,0.0,0.62888,0.00019,21.98779]
[1779600524947,33.39,76608.28,0.0,0.62821,0.00019,21.99962]
[1779600530989,33.38,76608.37,0.0,0.62824,0.00019,21.99906]
[1779600533003,33.38,76603.44,0.0,0.62728,0.00019,22.01578]
[1779600535019,33.38,76599.12,0.0,0.62645,0.0002,22.0303]
[1779600540054,33.37,76599.23,0.0,0.62648,0.0002,22.02965]
[1779600545088,33.37,76599.13,0.0,0.62648,0.0002,22.02972]
[1779600550548,33.37,76601.33,0.0,0.62692,0.0002,22.022]
[1779600553212,33.36,76601.33,0.0,0.62693,0.0002,22.02191]
[1779600553248,33.36,76602.08,0.0,0.62708,0.0002,22.01933]
[1779600560617,33.36,76602.44,0.0,0.62716,0.0002,22.01784]
[1779600569113,33.36,76602.9,0.0,0.62726,0.0002,22.01614]
[1779600569258,33.35,76602.95,0.0,0.62727,0.0002,22.01582]
[1779600576306,33.35,76602.84,0.0,0.62728,0.0002,22.01201]
[1779600581340,33.35,76603.12,0.0,0.62734,0.0002,22.01094]
[1779600589857,33.35,76603.74,0.0,0.62747,0.0002,22.00874]
[1779600589943,33.35,76604.11,0.0,0.62755,0.0002,22.0074]
[1779600595441,33.35,76607.72,0.0,0.62826,0.00019,21.99497]
[1779600600898,33.34,76606.83,0.0,0.62808,0.00019,21.99796]
[1779600606518,33.34,76606.91,0.0,0.6281,0.0002,21.99762]
[1779600610969,33.34,76616.88,0.0,0.63005,0.00019,21.96322]
[1779600611342,33.34,76616.88,0.0,0.63005,0.00019,21.96322]
[1779600611553,33.34,76616.88,0.0,0.63005,0.00019,21.96322]
[1779600613570,33.34,76617.5,0.0,0.63017,0.00019,21.96108]
[1779600618308,33.34,76616.69,0.0,0.63001,0.00019,21.96392]
[1779600618606,33.34,76616.99,0.0,0.63007,0.00019,21.96289]
[1779600623542,33.34,76617.33,0.0,0.63013,0.00019,21.96172]
[1779600623644,33.34,76619.35,0.0,0.63053,0.00019,21.95469]
[1779600628676,33.34,76617.62,0.0,0.63019,0.00019,21.96076]
[1779600633710,33.35,76615.79,0.0,0.62985,0.00019,21.96314]
[1779600638745,33.35,76615.04,0.0,0.6297,0.00019,21.96576]
[1779600644787,33.35,76613.33,0.0,0.62937,0.00019,21.97167]
[1779600651257,33.35,76611.0,0.0,0.62892,0.00019,21.97968]
[1779600657877,33.34,76610.84,0.0,0.62889,0.00019,21.9802]
[1779600662917,33.34,76613.52,0.0,0.62941,0.00019,21.97092]
[1779600671400,33.34,76611.01,0.0,0.62893,0.00019,21.9794]
[1779600677016,33.34,76609.9,0.0,0.62872,0.00019,21.98311]
[1779600682050,33.34,76609.39,0.0,0.62863,0.00019,21.98474]
[1779600683437,33.34,76609.53,0.0,0.62866,0.00019,21.98424]
[1779600684064,33.34,76609.6,0.0,0.62867,0.00019,21.98397]
[1779600689099,33.34,76608.65,0.0,0.62849,0.0002,21.98712]
[1779600689492,33.34,76608.65,0.0,0.62849,0.0002,21.98712]
[1779600690107,33.33,76608.63,0.0,0.62849,0.0002,21.98716]
[1779600695142,33.33,76608.26,0.0,0.62844,0.0002,21.98432]
[1779600701614,33.33,76607.87,0.0,0.62837,0.0002,21.98547]
[1779600711683,33.33,76607.61,0.0,0.62834,0.0002,21.98611]
[1779600718303,33.32,76607.3,0.0,0.62829,0.0002,21.98701]
[1779600724347,33.32,76605.52,0.0,0.62795,0.0002,21.9929]
[1779600729382,33.32,76601.65,0.0,0.6272,0.0002,22.00593]
[1779600734418,33.32,76601.83,0.0,0.62725,0.0002,22.00513]
[1779600739452,33.31,76602.38,0.0,0.62736,0.0002,22.00307]
[1779600748515,33.31,76602.75,0.0,0.62745,0.0002,22.00147]
[1779600756571,33.3,76603.8,0.0,0.62769,0.0002,21.99362]
[1779600762042,33.3,76608.22,0.0,0.62857,0.0002,21.97831]
[1779600767649,33.3,76610.69,0.0,0.62906,0.0002,21.96965]
[1779600772685,33.3,76610.03,0.0,0.62893,0.0002,21.97182]
[1779600777721,33.29,76609.58,0.0,0.62885,0.0002,21.97327]
[1779600782755,33.29,76610.84,0.0,0.6291,0.0002,21.96882]
[1779600787790,33.29,76610.3,0.0,0.629,0.0002,21.97058]
[1779600793831,33.29,76609.97,0.0,0.62894,0.0002,21.97159]
[1779600802358,33.29,76608.12,0.0,0.62859,0.0002,21.9778]
[1779600808939,33.28,76604.97,0.0,0.62798,0.0002,21.98844]
[1779600813974,33.28,76604.8,0.0,0.62798,0.0002,21.98491]
[1779600815988,33.28,76608.95,0.0,0.62879,0.0002,21.97061]
[1779600822498,33.28,76611.52,0.0,0.6293,0.0002,21.96163]
[1779600830087,33.28,76614.43,0.0,0.62987,0.0002,21.95143]
[1779600838145,33.28,76612.96,0.0,0.62959,0.0002,21.95641]
[1779600849222,33.27,76610.68,0.0,0.62915,0.0002,21.96413]
[1779600854256,33.27,76609.9,0.0,0.62901,0.0002,21.96674]
[1779600860298,33.27,76609.98,0.0,0.62903,0.0002,21.96638]
[1779600865333,33.27,76608.88,0.0,0.62882,0.0002,21.97011]
[1779600871376,33.27,76609.05,0.0,0.62887,0.0002,21.96544]
[1779600876411,33.27,76608.75,0.0,0.62882,0.0002,21.96641]
[1779600882920,33.27,76608.38,0.0,0.62875,0.0002,21.9676]
[1779600891515,33.27,76608.28,0.0,0.62874,0.0002,21.96783]
[1779600900580,33.26,76607.93,0.0,0.62867,0.0002,21.96892]
[1779600910649,33.26,76604.9,0.0,0.62809,0.0002,21.97916]
[1779600915683,33.26,76605.03,0.0,0.62812,0.0002,21.97863]
[1779600923203,33.26,76606.0,0.0,0.62832,0.0002,21.97518]
[1779600929784,33.26,76606.1,0.0,0.62834,0.0002,21.97474]
[1779600937840,33.25,76606.06,0.0,0.62836,0.0002,21.97077]
[1779600943343,33.25,76605.73,0.0,0.6283,0.0002,21.97183]
[1779600948918,33.25,76605.65,0.0,0.62828,0.0002,21.97202]
[1779600954960,33.25,76606.03,0.0,0.62836,0.0002,21.97064]
[1779600963484,33.25,76606.07,0.0,0.62838,0.0002,21.97041]
[1779600972079,33.25,76606.28,0.0,0.62842,0.0002,21.96958]
[1779600977114,33.25,76607.04,0.0,0.62857,0.0002,21.96691]
[1779600983156,33.25,76606.81,0.0,0.62853,0.0002,21.96765]
[1779600987183,33.25,76598.2,0.0,0.62685,0.0002,21.99706]
[1779600988195,33.25,76595.06,0.0,0.62623,0.0002,22.00767]
[1779600993230,33.24,76595.96,0.0,0.62644,0.0002,22.00045]
[1779600998266,33.24,76599.5,0.0,0.62714,0.0002,21.98825]
[1779600999272,33.24,76603.52,0.0,0.62793,0.0002,21.97448]
[1779601007328,33.24,76605.24,0.0,0.62828,0.0002,21.96842]
[1779601014377,33.23,76605.09,0.0,0.62825,0.0002,21.96881]
[1779601020419,33.23,76605.34,0.0,0.62831,0.0002,21.96785]
[1779601025454,33.23,76606.47,0.0,0.62853,0.0002,21.96388]
[1779601030491,33.23,76612.14,0.0,0.62965,0.0002,21.9442]
[1779601036533,33.23,76611.55,0.0,0.62953,0.0002,21.94623]
[1779601043581,33.23,76608.63,0.0,0.62896,0.0002,21.9563]
[1779601048618,33.23,76605.59,0.0,0.62837,0.0002,21.96672]
[1779601054115,33.23,76605.46,0.0,0.62837,0.0002,21.9631]
[1779601061707,33.23,76604.97,0.0,0.62828,0.0002,21.96469]
[1779601066742,33.23,76603.77,0.0,0.62805,0.0002,21.96875]
[1779601072784,33.22,76603.21,0.0,0.62794,0.0002,21.97056]
[1779601077821,33.22,76603.43,0.0,0.62799,0.0002,21.96978]
[1779601081502,33.22,76602.88,0.0,0.62788,0.0002,21.97162]
[1779601081551,33.22,76597.0,0.0,0.62673,0.0002,21.99166]
[1779601081700,33.22,76597.0,0.0,0.62673,0.0002,21.99166]
[1779601081733,33.22,76597.0,0.0,0.62673,0.0002,21.99166]
[1779601082027,33.22,76597.0,0.0,0.62673,0.0002,21.99166]
[1779601082062,33.22,76589.55,0.0,0.62527,0.0002,22.01684]
[1779601084082,33.22,76589.55,0.0,0.62527,0.0002,22.01683]
[1779601084183,33.22,76587.24,0.0,0.62481,0.0002,22.02454]
[1779601088157,33.22,76587.31,0.0,0.62483,0.0002,22.02419]
[1779601088292,33.22,76587.31,0.0,0.62483,0.0002,22.02419]
[1779601089132,33.22,76586.77,0.0,0.62473,0.0002,22.02596]
[1779601089234,33.22,76586.73,0.0,0.62472,0.0002,22.02606]
[1779601089854,33.22,76586.73,0.0,0.62472,0.0002,22.02606]
[1779601094396,33.22,76594.68,0.0,0.6263,0.0002,21.99912]
[1779601098062,33.21,76595.53,0.0,0.62647,0.0002,21.99618]
[1779601102427,33.21,76597.04,0.0,0.62677,0.0002,21.99096]
[1779601102528,33.21,76596.48,0.0,0.62666,0.0002,21.99283]
[1779601109036,33.21,76596.48,0.0,0.62667,0.0002,21.9927]
[1779601112057,33.21,76592.77,0.0,0.62596,0.0002,22.00123]
[1779601112897,33.21,76592.77,0.0,0.62596,0.0002,22.00123]
[1779601112912,33.21,76592.77,0.0,0.62596,0.0002,22.00123]
[1779601114537,33.21,76588.66,0.0,0.62515,0.0002,22.01504]
[1779601116648,33.21,76588.66,0.0,0.62515,0.0002,22.01503]
[1779601117092,33.21,76587.01,0.0,0.62483,0.0002,22.02051]
[1779601118597,33.21,76587.01,0.0,0.62483,0.0002,22.02051]
[1779601128170,33.2,76591.58,0.0,0.62575,0.0002,22.00487]
[1779601134676,33.2,76592.31,0.0,0.6259,0.0002,22.00224]
[1779601140253,33.2,76589.32,0.0,0.62532,0.0002,22.01216]
[1779601146296,33.2,76587.78,0.0,0.62502,0.0002,22.0172]
[1779601151332,33.2,76585.09,0.0,0.6245,0.0002,22.0261]
[1779601156367,33.19,76589.17,0.0,0.62531,0.0002,22.01233]
[1779601161402,33.19,76592.56,0.0,0.62598,0.0002,22.00083]
[1779601166437,33.19,76594.95,0.0,0.62645,0.0002,21.99266]
[1779601172479,33.19,76595.85,0.0,0.62664,0.0002,21.98581]
[1779601177514,33.2,76595.24,0.0,0.6265,0.0002,21.98827]
[1779601180535,33.2,76591.56,0.0,0.62576,0.0002,22.00094]
[1779601185571,33.21,76591.93,0.0,0.62581,0.0002,22.00003]
[1779601190606,33.21,76595.58,0.0,0.62651,0.0002,21.98804]
[1779601195642,33.22,76594.62,0.0,0.6263,0.0002,21.99169]
[1779601202692,33.23,76594.52,0.0,0.62625,0.0002,21.99257]
[1779601207728,33.23,76595.37,0.0,0.62641,0.0002,21.9899]
[1779601210332,33.23,76597.23,0.0,0.62678,0.0002,21.98357]
[1779601211006,33.23,76597.53,0.0,0.62684,0.0002,21.98254]
[1779601211755,33.23,76597.39,0.0,0.62681,0.0002,21.98301]
[1779601213264,33.23,76597.73,0.0,0.62688,0.0002,21.98184]
[1779601213770,33.23,76598.16,0.0,0.62696,0.0002,21.98037]
[1779601215084,33.23,76599.0,0.0,0.62713,0.0002,21.9775]
[1779601221825,33.24,76598.75,0.0,0.62705,0.0002,21.97881]
[1779601226772,33.24,76597.75,0.0,0.62684,0.0002,21.98244]
[1779601226977,33.24,76597.75,0.0,0.62684,0.0002,21.98244]
[1779601227092,33.24,76597.75,0.0,0.62684,0.0002,21.98244]
[1779601227395,33.24,76597.75,0.0,0.62684,0.0002,21.98244]
[1779601227403,33.25,76597.75,0.0,0.62684,0.0002,21.98259]
[1779601231657,33.25,76597.75,0.0,0.62684,0.0002,21.98259]
[1779601231758,33.25,76597.75,0.0,0.62684,0.0002,21.97891]
[1779601233553,33.25,76597.75,0.0,0.62684,0.0002,21.97891]
[1779601239951,33.27,76593.52,0.0,0.62594,0.0002,21.99454]
[1779601245457,33.28,76590.18,0.0,0.62524,0.0002,22.00647]
[1779601252040,33.3,76588.94,0.0,0.62495,0.0002,22.01159]
[1779601257080,33.31,76587.14,0.0,0.62456,0.0002,22.01828]
[1779601262114,33.32,76586.12,0.0,0.62432,0.0002,22.02232]
[1779601263168,33.32,76586.12,0.0,0.62432,0.0002,22.02232]
[1779601263269,33.32,76586.12,0.0,0.62432,0.0002,22.02232]
[1779601263278,33.32,76586.12,0.0,0.62432,0.0002,22.02232]
[1779601263283,33.32,76586.12,0.0,0.62432,0.0002,22.02232]
[1779601263352,33.32,76585.57,0.0,0.62421,0.0002,22.0243]
[1779601265273,33.32,76585.27,0.0,0.62414,0.0002,22.02545]
[1779601265291,33.33,76578.01,0.0,0.62271,0.0002,22.04954]
[1779601267149,33.33,76579.49,0.0,0.62298,0.0002,22.04497]
[1779601273357,33.34,76579.36,0.0,0.62292,0.0002,22.04595]
[1779601273380,33.35,76577.88,0.0,0.62262,0.0002,22.05107]
[1779601274583,33.35,76577.88,0.0,0.62262,0.0002,22.05107]
[1779601280241,33.36,76576.78,0.0,0.62236,0.0002,22.05552]
[1779601285737,33.37,76574.74,0.0,0.62192,0.0002,22.06273]
[1779601285883,33.37,76574.74,0.0,0.62192,0.0002,22.06273]
[1779601285892,33.37,76574.74,0.0,0.62192,0.0002,22.06273]
[1779601286282,33.37,76574.8,0.0,0.62193,0.0002,22.06265]
[1779601286905,33.37,76574.8,0.0,0.62193,0.0002,22.06265]
[1779601287291,33.37,76566.12,0.0,0.62022,0.0002,22.09075]
[1779601288295,33.38,76560.89,0.0,0.61919,0.0002,22.10751]
[1779601293330,33.38,76562.9,0.0,0.61958,0.0002,22.09749]
[1779601298366,33.39,76559.91,0.0,0.61897,0.0002,22.10733]
[1779601300380,33.39,76567.74,0.0,0.6205,0.0002,22.0825]
[1779601302902,33.39,76569.08,0.0,0.62076,0.0002,22.07828]
[1779601303401,33.39,76570.12,0.0,0.62096,0.0002,22.07509]
[1779601308436,33.4,76570.67,0.0,0.62104,0.0002,22.07373]
[1779601314478,33.41,76571.36,0.0,0.62115,0.0002,22.07198]
[1779601319513,33.42,76572.37,0.0,0.62133,0.0002,22.0691]
[1779601324550,33.42,76572.87,0.0,0.62141,0.0002,22.06786]
[1779601329584,33.43,76573.71,0.0,0.62155,0.0002,22.06551]
[1779601334618,33.43,76572.83,0.0,0.62136,0.0002,22.06871]
[1779601337517,33.44,76572.95,0.0,0.62137,0.0002,22.06846]
[1779601337639,33.44,76571.86,0.0,0.62116,0.0002,22.07205]
[1779601339567,33.44,76571.86,0.0,0.62116,0.0002,22.07205]
[1779601339586,33.44,76571.75,0.0,0.62113,0.0002,22.07253]
[1779601344690,33.45,76570.29,0.0,0.62082,0.0002,22.07754]
[1779601346657,33.45,76569.98,0.0,0.62076,0.0002,22.07859]
[1779601346665,33.45,76569.95,0.0,0.62075,0.0002,22.07875]
[1779601351740,33.45,76570.75,0.0,0.62091,0.0002,22.07249]
[1779601355769,33.46,76575.72,0.0,0.62187,0.0002,22.0567]
[1779601358789,33.46,76572.12,0.0,0.62114,0.0002,22.06865]
[1779601363824,33.47,76573.11,0.0,0.62132,0.0002,22.06577]
[1779601368862,33.47,76572.66,0.0,0.62122,0.0002,22.06752]
[1779601373898,33.48,76573.73,0.0,0.62141,0.0002,22.06436]
[1779601378933,33.48,76573.97,0.0,0.62144,0.0002,22.06388]
[1779601383968,33.49,76575.98,0.0,0.62182,0.0002,22.0577]
[1779601389003,33.5,76574.31,0.0,0.62147,0.0002,22.06345]
[1779601394038,33.5,76574.1,0.0,0.62141,0.0002,22.06441]
[1779601400080,33.51,76573.86,0.0,0.62135,0.0002,22.06552]
[1779601401793,33.51,76573.86,0.0,0.62135,0.0002,22.06552]
[1779601401868,33.51,76573.86,0.0,0.62135,0.0002,22.06552]
[1779601401880,33.51,76574.4,0.0,0.62145,0.0002,22.06383]
[1779601402702,33.51,76574.4,0.0,0.62145,0.0002,22.06383]
[1779601402705,33.51,76571.92,0.0,0.62096,0.0002,22.07187]
[1779601405116,33.51,76575.51,0.0,0.62166,0.0002,22.06048]
[1779601410151,33.52,76580.65,0.0,0.62264,0.0002,22.04412]
[1779601413172,33.52,76583.07,0.0,0.62312,0.0002,22.0325]
[1779601418207,33.53,76580.93,0.0,0.62268,0.0002,22.03985]
[1779601423244,33.53,76582.4,0.0,0.62295,0.0002,22.03547]
[1779601426740,33.54,76578.35,0.0,0.62214,0.0002,22.04885]
[1779601432308,33.54,76577.72,0.0,0.622,0.0002,22.05127]
[1779601437344,33.55,76577.28,0.0,0.6219,0.0002,22.053]
[1779601438367,33.55,76577.28,0.0,0.6219,0.0002,22.053]
[1779601438453,33.55,76575.87,0.0,0.62162,0.0002,22.05761]
[1779601443268,33.55,76575.58,0.0,0.62155,0.0002,22.05878]
[1779601443385,33.56,76575.1,0.0,0.62145,0.0002,22.06038]
[1779601444432,33.56,76575.1,0.0,0.62145,0.0002,22.06038]
[1779601444495,33.56,76573.28,0.0,0.62109,0.0002,22.06629]
[1779601445507,33.56,76573.28,0.0,0.62109,0.0002,22.06629]
[1779601445608,33.56,76571.98,0.0,0.62083,0.0002,22.07051]
[1779601452447,33.56,76571.58,0.0,0.62074,0.0002,22.07212]
[1779601453630,33.56,76571.58,0.0,0.62074,0.0002,22.07212]
[1779601453732,33.56,76565.82,0.0,0.61961,0.0002,22.0905]
[1779601455592,33.56,76565.82,0.0,0.61961,0.0002,22.09053]
[1779601455693,33.56,76566.24,0.0,0.61969,0.0002,22.08924]
[1779601466767,33.57,76565.84,0.0,0.6196,0.0002,22.09067]
[1779601466837,33.57,76564.4,0.0,0.61931,0.0002,22.09542]
[1779601471892,33.57,76561.08,0.0,0.61865,0.0002,22.10597]
[1779601471993,33.57,76559.49,0.0,0.61835,0.0002,22.10704]
[1779601477093,33.58,76558.45,0.0,0.61814,0.0002,22.11049]
[1779601482657,33.58,76556.94,0.0,0.61783,0.0002,22.11536]
[1779601487693,33.58,76555.2,0.0,0.61748,0.0002,22.12092]
[1779601492728,33.59,76553.92,0.0,0.61723,0.0002,22.12503]
[1779601497294,33.59,76552.28,0.0,0.6169,0.0002,22.13021]
[1779601497763,33.59,76551.59,0.0,0.61676,0.0002,22.13237]
[1779601502799,33.59,76551.96,0.0,0.61683,0.0002,22.13137]
[1779601507897,33.59,76552.56,0.0,0.61694,0.0002,22.1296]
[1779601507937,33.59,76552.68,0.0,0.61696,0.0002,22.12928]
[1779601513875,33.6,76555.45,0.0,0.61749,0.0002,22.12085]
[1779601517903,33.6,76559.12,0.0,0.6182,0.0002,22.10953]
[1779601520692,33.6,76559.35,0.0,0.61825,0.0002,22.10887]
[1779601520924,33.6,76560.05,0.0,0.61838,0.0002,22.10671]
[1779601522688,33.6,76560.48,0.0,0.61846,0.0002,22.10539]
[1779601522938,33.6,76561.2,0.0,0.6186,0.0002,22.10316]
[1779601529989,33.6,76562.02,0.0,0.61875,0.0002,22.10077]
[1779601535023,33.61,76563.32,0.0,0.61902,0.0002,22.09284]
[1779601539027,33.61,76563.61,0.0,0.61907,0.0002,22.092]
[1779601539116,33.61,76563.86,0.0,0.61912,0.0002,22.09124]
[1779601542102,33.61,76562.27,0.0,0.6188,0.0002,22.09628]
[1779601542204,33.61,76562.04,0.0,0.61876,0.0002,22.09704]
[1779601547583,33.61,76561.57,0.0,0.61866,0.0002,22.0986]
[1779601551247,33.61,76561.57,0.0,0.61866,0.0002,22.09865]
[1779601552166,33.61,76562.78,0.0,0.61889,0.0002,22.09487]
[1779601552272,33.61,76562.78,0.0,0.61889,0.0002,22.09487]
[1779601553169,33.61,76571.03,0.0,0.6205,0.0002,22.0688]
[1779601555182,33.61,76571.63,0.0,0.62062,0.0002,22.06697]
[1779601558327,33.62,76571.99,0.0,0.62068,0.0002,22.06598]
[1779601558428,33.62,76572.52,0.0,0.62078,0.0002,22.06428]
[1779601561263,33.62,76572.79,0.0,0.62083,0.0002,22.0635]
[1779601561372,33.62,76572.79,0.0,0.62083,0.0002,22.0635]
[1779601563238,33.62,76577.33,0.0,0.62171,0.0002,22.04907]
[1779601569405,33.62,76579.34,0.0,0.62209,0.00019,22.04279]
[1779601569665,33.62,76579.34,0.0,0.62209,0.00019,22.04279]
[1779601569672,33.62,76579.34,0.0,0.62209,0.00019,22.04279]
[1779601569746,33.63,76579.07,0.0,0.62203,0.00019,22.04377]
[1779601571294,33.63,76583.24,0.0,0.62284,0.00019,22.03038]
[1779601576329,33.63,76585.45,0.0,0.62325,0.00019,22.02352]
[1779601581363,33.64,76590.62,0.0,0.62424,0.00019,22.00698]
[1779601583244,33.64,76590.69,0.0,0.62424,0.00019,22.00684]
[1779601583440,33.64,76590.69,0.0,0.62424,0.00019,22.00684]
[1779601583464,33.64,76594.36,0.0,0.62495,0.00019,21.99484]
[1779601585391,33.65,76600.16,0.0,0.62607,0.00019,21.97573]
[1779601586673,33.65,76600.16,0.0,0.62607,0.00019,21.97573]
[1779601591902,33.65,76599.41,0.0,0.62591,0.00019,21.97847]
[1779601592004,33.65,76599.54,0.0,0.62595,0.00019,21.9741]
[1779601597936,33.66,76599.96,0.0,0.62602,0.00019,21.97305]
[1779601601067,33.66,76599.96,0.0,0.62602,0.00019,21.97305]
[1779601601169,33.66,76599.96,0.0,0.626,0.00019,21.97339]
[1779601606538,33.67,76599.96,0.0,0.62596,0.00019,21.97405]
[1779601611573,33.68,76602.14,0.0,0.62636,0.00019,21.96735]
[1779601618077,33.69,76601.51,0.0,0.6262,0.00019,21.97012]
[1779601618347,33.69,76601.51,0.0,0.6262,0.00019,21.97012]
[1779601618621,33.69,76601.51,0.0,0.62619,0.00019,21.97023]
[1779601623408,33.7,76601.38,0.0,0.62614,0.00019,21.9711]
[1779601623657,33.7,76601.31,0.0,0.62612,0.00019,21.97144]
[1779601626678,33.71,76594.31,0.0,0.62475,0.00019,21.99492]
[1779601632720,33.72,76591.85,0.0,0.62425,0.00019,22.0035]
[1779601638217,33.72,76593.52,0.0,0.62455,0.00019,21.99844]
[1779601641727,33.73,76594.55,0.0,0.62474,0.00019,21.99523]
[1779601642207,33.73,76594.55,0.0,0.62474,0.00019,21.99523]
[1779601642290,33.73,76594.62,0.0,0.62474,0.00019,21.99526]
[1779601648286,33.74,76594.89,0.0,0.62476,0.00019,21.9949]
[1779601654127,33.74,76596.26,0.0,0.62503,0.00019,21.98675]
[1779601654530,33.75,76598.54,0.0,0.62546,0.00019,21.97932]
[1779601654877,33.75,76598.54,0.0,0.62546,0.00019,21.97941]
[1779601658902,33.75,76602.4,0.0,0.62618,0.00019,21.96702]
[1779601663941,33.76,76601.89,0.0,0.62606,0.00019,21.96925]
[1779601668973,33.77,76602.5,0.0,0.62615,0.00019,21.96764]
[1779601671457,33.77,76605.23,0.0,0.62667,0.00019,21.95874]
[1779601671994,33.77,76605.18,0.0,0.62665,0.00019,21.95901]
[1779601673008,33.77,76605.18,0.0,0.62665,0.00019,21.95901]
[1779601675063,33.78,76604.32,0.0,0.62648,0.00019,21.96207]
[1779601681057,33.79,76601.73,0.0,0.62594,0.00019,21.97134]
[1779601686093,33.79,76601.74,0.0,0.62592,0.00019,21.97177]
[1779601691127,33.8,76600.71,0.0,0.62569,0.00019,21.97562]
[1779601696161,33.81,76600.69,0.0,0.62567,0.00019,21.97611]
[1779601701197,33.82,76601.84,0.0,0.62587,0.00019,21.97274]
[1779601706237,33.82,76606.93,0.0,0.62683,0.00019,21.95627]
[1779601710002,33.82,76609.01,0.0,0.62723,0.00019,21.9492]
[1779601710267,33.82,76609.28,0.0,0.62729,0.00019,21.94826]
[1779601711223,33.82,76609.28,0.0,0.62729,0.00019,21.94826]
[1779601711326,33.82,76608.48,0.0,0.62716,0.00019,21.9469]
[1779601713293,33.82,76616.46,0.0,0.6287,0.00019,21.91993]
[1779601719336,33.81,76617.35,0.0,0.6289,0.00019,21.91644]
[1779601725376,33.8,76617.61,0.0,0.62897,0.00019,21.91515]
[1779601726302,33.8,76617.61,0.0,0.62897,0.00019,21.91515]
[1779601726367,33.8,76616.08,0.0,0.62867,0.00019,21.92033]
[1779601728358,33.8,76616.08,0.0,0.62867,0.00019,21.92033]
[1779601728846,33.8,76618.11,0.0,0.62907,0.00019,21.9134]
[1779601730412,33.8,76621.43,0.0,0.62972,0.00019,21.90195]
[1779601731419,33.8,76625.14,0.0,0.63043,0.00019,21.88917]
[1779601736454,33.8,76625.07,0.0,0.63044,0.00019,21.88911]
[1779601741495,33.79,76624.27,0.0,0.6303,0.00019,21.89157]
[1779601745519,33.79,76631.31,0.0,0.63166,0.00019,21.86708]
[1779601750554,33.79,76635.06,0.0,0.63239,0.00019,21.85386]
[1779601751422,33.79,76635.06,0.0,0.63239,0.00019,21.85386]
[1779601751562,33.78,76636.24,0.0,0.63262,0.00019,21.84971]
[1779601752568,33.78,76644.69,0.0,0.63425,0.00019,21.81999]
[1779601753577,33.79,76647.05,0.0,0.6347,0.00019,21.81169]
[1779601759080,33.79,76648.21,0.0,0.63491,0.00019,21.80779]
[1779601759937,33.79,76648.21,0.0,0.63491,0.00019,21.80779]
[1779601760038,33.79,76648.94,0.0,0.63505,0.00019,21.80523]
[1779601763911,33.79,76650.34,0.0,0.63531,0.00019,21.80037]
[1779601763990,33.79,76655.98,0.0,0.63639,0.00019,21.78023]
[1779601769150,33.79,76657.35,0.0,0.63665,0.00019,21.7754]
[1779601775204,33.79,76656.81,0.0,0.63656,0.00019,21.77341]
[1779601775305,33.79,76657.89,0.0,0.63676,0.00019,21.76954]
[1779601777746,33.79,76662.11,0.0,0.63757,0.00019,21.75437]
[1779601779779,33.8,76664.62,0.0,0.63805,0.00019,21.74529]
[1779601779863,33.8,76666.35,0.0,0.63837,0.00019,21.73904]
[1779601784794,33.8,76671.14,0.0,0.63928,0.00019,21.72178]
[1779601789829,33.8,76671.0,0.0,0.63924,0.00019,21.72262]
[1779601794865,33.81,76675.9,0.0,0.64015,0.00019,21.70495]
[1779601799900,33.81,76673.4,0.0,0.63966,0.00019,21.71449]
[1779601803933,33.81,76679.82,0.0,0.64088,0.00019,21.69089]
[1779601805943,33.81,76681.39,0.0,0.64117,0.00019,21.68519]
[1779601810978,33.82,76681.59,0.0,0.64119,0.00019,21.68489]
[1779601816018,33.83,76682.24,0.0,0.64129,0.00019,21.68297]
[1779601821052,33.83,76683.16,0.0,0.64144,0.00019,21.68006]
[1779601827094,33.84,76688.16,0.0,0.64237,0.00019,21.66188]
[1779601832128,33.84,76689.01,0.0,0.64254,0.00019,21.65502]
[1779601837163,33.85,76688.42,0.0,0.64241,0.00019,21.65758]
[1779601842198,33.85,76686.59,0.0,0.64204,0.00019,21.66478]
[1779601847234,33.86,76686.36,0.0,0.64198,0.00019,21.66594]
[1779601855289,33.86,76687.03,0.0,0.64209,0.00019,21.66389]
[1779601860325,33.87,76690.95,0.0,0.64282,0.00019,21.64954]
[1779601865359,33.87,76693.44,0.0,0.64328,0.00019,21.64043]
[1779601871401,33.87,76695.41,0.0,0.64364,0.00019,21.63339]
[1779601876440,33.88,76696.43,0.0,0.64382,0.00019,21.62985]
[1779601881473,33.88,76696.67,0.0,0.64385,0.00019,21.62924]
[1779601883487,33.88,76706.94,0.0,0.6458,0.00019,21.59011]
[1779601888522,33.87,76706.56,0.0,0.64575,0.00019,21.59108]
[1779601891543,33.87,76713.37,0.0,0.64707,0.00019,21.56054]
[1779601897584,33.86,76718.45,0.0,0.64806,0.00019,21.5402]
[1779601902620,33.86,76717.39,0.0,0.64789,0.00019,21.54378]
[1779601910152,33.85,76719.11,0.0,0.64824,0.00019,21.53645]
[1779601915710,33.84,76716.87,0.0,0.64785,0.00019,21.54452]
[1779601920748,33.84,76721.04,0.0,0.64865,0.00019,21.52788]
[1779601921757,33.84,76729.32,0.0,0.65022,0.00019,21.49528]
[1779601922763,33.83,76733.0,0.0,0.65092,0.00019,21.48065]
[1779601927796,33.83,76735.88,0.0,0.65148,0.00019,21.46887]
[1779601932834,33.83,76732.55,0.0,0.65086,0.00019,21.48182]
[1779601937868,33.82,76730.58,0.0,0.6505,0.00019,21.48928]
[1779601942903,33.82,76732.24,0.0,0.65083,0.00019,21.48243]
[1779601947940,33.82,76733.65,0.0,0.65111,0.00019,21.47659]
[1779601952973,33.82,76737.0,0.0,0.65177,0.00019,21.45898]
[1779601958008,33.81,76748.44,0.0,0.65393,0.00019,21.41295]
[1779601959016,33.81,76751.68,0.0,0.65453,0.00019,21.39984]
[1779601964050,33.82,76754.25,0.0,0.65501,0.00019,21.38952]
[1779601969085,33.82,76752.94,0.0,0.65476,0.00019,21.39498]
[1779601974123,33.82,76750.25,0.0,0.65425,0.00019,21.40601]
[1779601979156,33.82,76747.64,0.0,0.65376,0.00019,21.41663]
[1779601984191,33.82,76747.72,0.0,0.65377,0.00019,21.41637]
[1779601989225,33.82,76742.72,0.0,0.65283,0.00019,21.43651]
[1779601994261,33.82,76740.85,0.0,0.65248,0.00019,21.44397]
[1779601999295,33.82,76742.1,0.0,0.65272,0.00019,21.43884]
[1779602003324,33.82,76741.69,0.0,0.65264,0.00019,21.44047]
[1779602008359,33.82,76737.66,0.0,0.65188,0.00019,21.45656]
[1779602013394,33.82,76737.94,0.0,0.65196,0.00019,21.45135]
[1779602018429,33.82,76733.66,0.0,0.65115,0.00019,21.46838]
[1779602023464,33.82,76732.43,0.0,0.65092,0.00019,21.47323]
[1779602028500,33.82,76726.61,0.0,0.64983,0.00019,21.49617]
[1779602030513,33.82,76720.84,0.0,0.64874,0.00019,21.51876]
[1779602035548,33.81,76720.33,0.0,0.64865,0.00019,21.52057]
[1779602040583,33.81,76718.07,0.0,0.64823,0.00019,21.52917]
[1779602045618,33.81,76720.23,0.0,0.64865,0.00019,21.5205]
[1779602050653,33.81,76720.8,0.0,0.64877,0.00019,21.51804]
[1779602056695,33.8,76722.56,0.0,0.64912,0.00019,21.51085]
[1779602061732,33.8,76722.37,0.0,0.64909,0.00019,21.51135]
[1779602066765,33.8,76721.42,0.0,0.64892,0.00019,21.5148]
[1779602071801,33.79,76720.91,0.0,0.64886,0.00019,21.51246]
[1779602076835,33.79,76720.92,0.0,0.64888,0.00019,21.51215]
[1779602081872,33.79,76722.27,0.0,0.64914,0.00019,21.50659]
[1779602082878,33.79,76716.23,0.0,0.648,0.00019,21.53014]
[1779602084892,33.79,76713.19,0.0,0.64743,0.00019,21.5418]
[1779602089936,33.78,76712.79,0.0,0.64738,0.00019,21.54295]
[1779602091420,33.78,76721.84,0.0,0.64909,0.00019,21.50757]
[1779602092948,33.78,76721.65,0.0,0.64906,0.00019,21.50817]
[1779602097984,33.77,76721.77,0.0,0.6491,0.00019,21.50739]
[1779602104026,33.77,76722.0,0.0,0.64916,0.00019,21.50614]
[1779602109061,33.77,76721.81,0.0,0.64914,0.00019,21.50661]
[1779602111561,33.77,76727.54,0.0,0.65022,0.00019,21.48395]
[1779602118124,33.76,76729.12,0.0,0.65053,0.00019,21.47745]
[1779602123159,33.76,76728.8,0.0,0.65048,0.00019,21.47853]
[1779602126180,33.76,76722.37,0.0,0.64927,0.00019,21.50377]
[1779602131703,33.76,76718.86,0.0,0.64864,0.00019,21.51318]
[1779602139271,33.75,76718.67,0.0,0.64862,0.00019,21.51351]
[1779602144306,33.75,76717.07,0.0,0.64833,0.00019,21.51948]
[1779602151358,33.74,76718.37,0.0,0.6486,0.00019,21.51395]
[1779602156392,33.74,76718.42,0.0,0.64863,0.00019,21.51338]
[1779602161426,33.73,76719.46,0.0,0.64884,0.00019,21.50885]
[1779602168476,33.73,76720.58,0.0,0.64905,0.00019,21.50454]
[1779602173511,33.73,76722.33,0.0,0.64938,0.00019,21.49765]
[1779602178546,33.74,76727.18,0.0,0.6503,0.00019,21.47858]
[1779602183581,33.73,76730.33,0.0,0.6509,0.00019,21.46601]
[1779602188616,33.73,76728.72,0.0,0.65061,0.00019,21.47204]
[1779602195664,33.72,76727.66,0.0,0.65046,0.00019,21.47166]
[1779602200702,33.72,76732.11,0.0,0.65131,0.00019,21.45363]
[1779602205738,33.72,76731.76,0.0,0.65126,0.00019,21.45473]
[1779602210773,33.71,76731.7,0.0,0.65126,0.00019,21.45467]
[1779602215807,33.71,76730.9,0.0,0.65112,0.00019,21.45755]
[1779602221850,33.71,76727.61,0.0,0.65052,0.00019,21.47016]
[1779602232403,33.7,76725.21,0.0,0.6501,0.00019,21.47893]
[1779602237962,33.69,76724.56,0.0,0.65,0.00019,21.48104]
[1779602244004,33.69,76727.67,0.0,0.65061,0.00019,21.46824]
[1779602249042,33.68,76723.3,0.0,0.6498,0.00019,21.48515]
[1779602254074,33.68,76720.32,0.0,0.64928,0.00019,21.49235]
[1779602262613,33.67,76721.83,0.0,0.6496,0.00019,21.48568]
[1779602268173,33.66,76724.3,0.0,0.65009,0.00019,21.47539]
[1779602281264,33.67,76723.14,0.0,0.64986,0.00019,21.4802]
[1779602286299,33.66,76726.14,0.0,0.65045,0.00019,21.46784]
[1779602291334,33.65,76726.66,0.0,0.65057,0.00019,21.46529]
[1779602296369,33.65,76725.52,0.0,0.65037,0.00019,21.46934]
[1779602301404,33.64,76724.94,0.0,0.65028,0.00019,21.47115]
[1779602306441,33.64,76724.99,0.0,0.65032,0.00019,21.47046]
[1779602311476,33.63,76724.22,0.0,0.65021,0.00019,21.46894]
[1779602316509,33.63,76722.87,0.0,0.64998,0.00019,21.47378]
[1779602321546,33.62,76723.08,0.0,0.65004,0.00019,21.47244]
[1779602327587,33.61,76722.78,0.0,0.65001,0.00019,21.47302]
[1779602332621,33.61,76722.34,0.0,0.64995,0.00019,21.47425]
[1779602337656,33.6,76722.56,0.0,0.65002,0.00019,21.47288]
[1779602342691,33.6,76722.37,0.0,0.65,0.00019,21.47314]
[1779602347726,33.59,76721.91,0.0,0.64994,0.00019,21.47447]
[1779602352761,33.59,76720.98,0.0,0.64978,0.00019,21.47766]
[1779602359809,33.58,76721.45,0.0,0.6499,0.00019,21.47511]
[1779602366859,33.57,76721.32,0.0,0.64991,0.00019,21.47495]
[1779602373908,33.56,76721.26,0.0,0.64995,0.00019,21.47045]
[1779602380957,33.56,76720.74,0.0,0.64988,0.00019,21.47186]
[1779602385992,33.55,76721.05,0.0,0.64996,0.00019,21.47019]
[1779602391027,33.54,76720.06,0.0,0.64979,0.00019,21.47363]
[1779602396062,33.54,76717.29,0.0,0.64928,0.00019,21.48417]
[1779602401097,33.54,76716.58,0.0,0.64916,0.00019,21.48662]
[1779602407141,33.55,76712.03,0.0,0.64826,0.00019,21.50535]
[1779602411172,33.55,76719.44,0.0,0.64965,0.00019,21.47654]
[1779602412174,33.55,76726.32,0.0,0.65095,0.00019,21.4494]
[1779602417208,33.56,76727.13,0.0,0.65109,0.00019,21.44659]
[1779602422244,33.56,76729.2,0.0,0.65148,0.00019,21.43842]
[1779602429293,33.55,76729.34,0.0,0.65152,0.00019,21.4374]
[1779602434328,33.55,76734.36,0.0,0.65251,0.00019,21.41278]
[1779602436342,33.55,76739.47,0.0,0.65349,0.00019,21.39201]
[1779602443884,33.55,76738.25,0.0,0.65326,0.00019,21.39681]
[1779602448427,33.55,76739.97,0.0,0.65359,0.00019,21.3898]
[1779602453954,33.55,76744.3,0.0,0.65441,0.00019,21.37223]
[1779602457491,33.55,76748.88,0.0,0.65527,0.00019,21.35365]
[1779602462527,33.55,76747.36,0.0,0.65497,0.00019,21.36021]
[1779602467561,33.56,76744.7,0.0,0.65445,0.00019,21.37143]
[1779602472596,33.56,76743.89,0.0,0.65428,0.00019,21.37503]
[1779602477632,33.56,76742.26,0.0,0.65396,0.00019,21.38199]
[1779602480651,33.57,76735.6,0.0,0.65269,0.00019,21.40918]
[1779602485686,33.57,76736.49,0.0,0.65285,0.00019,21.4058]
[1779602490722,33.57,76735.48,0.0,0.65264,0.00019,21.41014]
[1779602495793,33.57,76732.28,0.0,0.65205,0.00019,21.41921]
[1779602501840,33.58,76731.45,0.0,0.65188,0.00019,21.42282]
[1779602503852,33.58,76725.61,0.0,0.65076,0.00019,21.44628]
[1779602508888,33.58,76724.83,0.0,0.65061,0.00019,21.44953]
[1779602513923,33.58,76725.88,0.0,0.6508,0.00019,21.44549]
[1779602519965,33.58,76726.26,0.0,0.65087,0.00019,21.44417]
[1779602525007,33.58,76724.57,0.0,0.65054,0.00019,21.45109]
[1779602530039,33.59,76721.41,0.0,0.64993,0.00019,21.46375]
[1779602535075,33.59,76722.07,0.0,0.65005,0.00019,21.46119]
[1779602540110,33.59,76726.29,0.0,0.65085,0.00019,21.44445]
[1779602545145,33.59,76724.46,0.0,0.6505,0.00019,21.45183]
[1779602550182,33.59,76719.42,0.0,0.64954,0.00019,21.47188]
[1779602555213,33.59,76718.76,0.0,0.64944,0.00019,21.47038]
[1779602560250,33.59,76720.75,0.0,0.64982,0.00019,21.46244]
[1779602566291,33.59,76721.14,0.0,0.6499,0.00019,21.46082]
[1779602571327,33.59,76723.03,0.0,0.65026,0.00019,21.45322]
[1779602576361,33.58,76725.74,0.0,0.65078,0.00019,21.44233]
[1779602582402,33.58,76725.38,0.0,0.65072,0.00019,21.44363]
[1779602587438,33.58,76726.54,0.0,0.65095,0.00019,21.43889]
[1779602592472,33.58,76725.9,0.0,0.65083,0.00019,21.44131]
[1779602597508,33.58,76727.68,0.0,0.65117,0.00019,21.43406]
[1779602602543,33.58,76728.45,0.0,0.65133,0.00019,21.43085]
[1779602607578,33.58,76728.44,0.0,0.65133,0.00019,21.43077]
[1779602613619,33.57,76729.01,0.0,0.65147,0.00019,21.42426]
[1779602618655,33.57,76729.02,0.0,0.65147,0.00019,21.42412]
[1779602623690,33.57,76729.44,0.0,0.65156,0.00019,21.42233]
[1779602628725,33.57,76729.14,0.0,0.65151,0.00019,21.42344]
[1779602633761,33.57,76727.22,0.0,0.65114,0.00019,21.43102]
[1779602639802,33.57,76726.16,0.0,0.65095,0.00019,21.43511]
[1779602645284,33.57,76728.14,0.0,0.65133,0.00019,21.42708]
[1779602651885,33.57,76728.71,0.0,0.65144,0.00019,21.42469]
[1779602656920,33.57,76729.65,0.0,0.65163,0.00019,21.42087]
[1779602663971,33.57,76729.31,0.0,0.65156,0.00019,21.4222]
[1779602669007,33.56,76729.32,0.0,0.65157,0.00019,21.42213]
[1779602674041,33.56,76733.32,0.0,0.65235,0.00019,21.40197]
[1779602677062,33.57,76738.88,0.0,0.6534,0.00019,21.37952]
[1779602684118,33.57,76737.23,0.0,0.65308,0.00019,21.38643]
[1779602689149,33.57,76733.37,0.0,0.65234,0.00019,21.4022]
[1779602694184,33.57,76731.29,0.0,0.65194,0.00019,21.41072]
[1779602699220,33.57,76732.1,0.0,0.65208,0.00019,21.40761]
[1779602704254,33.57,76731.91,0.0,0.65204,0.00019,21.40853]
[1779602713323,33.58,76731.82,0.0,0.65201,0.00019,21.4092]
[1779602718352,33.58,76732.31,0.0,0.6521,0.00019,21.40739]
[1779602725402,33.58,76732.33,0.0,0.65209,0.00019,21.40753]
[1779602734464,33.59,76731.79,0.0,0.652,0.00019,21.40589]
[1779602740505,33.59,76731.44,0.0,0.65192,0.00019,21.40748]
[1779602745988,33.59,76731.1,0.0,0.65185,0.00019,21.40899]
[1779602751585,33.59,76732.9,0.0,0.65219,0.00019,21.40192]
[1779602759638,33.59,76734.25,0.0,0.65243,0.00019,21.39678]
[1779602764674,33.6,76732.39,0.0,0.65207,0.00019,21.40444]
[1779602769709,33.6,76732.15,0.0,0.65202,0.00019,21.40556]
[1779602774744,33.6,76726.32,0.0,0.6509,0.00019,21.42902]
[1779602780786,33.6,76724.52,0.0,0.65056,0.00019,21.43628]
[1779602786268,33.6,76717.6,0.0,0.64924,0.00019,21.46375]
[1779602791863,33.6,76716.83,0.0,0.64912,0.00019,21.46267]
[1779602797905,33.6,76717.8,0.0,0.64931,0.00019,21.45876]
[1779602802940,33.6,76717.79,0.0,0.64931,0.00019,21.45872]
[1779602807979,33.6,76717.39,0.0,0.64924,0.00019,21.46019]
[1779602813012,33.59,76715.94,0.0,0.64897,0.00019,21.46576]
[1779602818048,33.59,76715.53,0.0,0.6489,0.00019,21.46721]
[1779602822075,33.59,76722.81,0.0,0.65029,0.00019,21.43826]
[1779602824089,33.59,76725.39,0.0,0.65078,0.00019,21.42796]
[1779602830132,33.59,76729.67,0.0,0.6516,0.00019,21.41083]
[1779602836173,33.59,76731.15,0.0,0.65187,0.00019,21.40496]
[1779602841208,33.59,76727.43,0.0,0.65116,0.00019,21.41992]
[1779602846246,33.59,76727.73,0.0,0.65122,0.00019,21.41873]
[1779602851279,33.59,76731.54,0.0,0.65197,0.00019,21.39941]
[1779602856763,33.59,76730.92,0.0,0.65185,0.00019,21.40196]
[1779602867390,33.59,76730.83,0.0,0.65182,0.00019,21.40241]
[1779602872429,33.6,76735.51,0.0,0.65271,0.00019,21.38366]
[1779602877460,33.6,76732.71,0.0,0.65217,0.00019,21.39507]
[1779602882494,33.6,76735.86,0.0,0.65276,0.00019,21.38252]
[1779602887530,33.6,76734.87,0.0,0.65257,0.00019,21.38673]
[1779602892565,33.6,76730.58,0.0,0.65175,0.00019,21.4041]
[1779602897600,33.6,76730.6,0.0,0.65175,0.00019,21.40412]
[1779602902636,33.6,76730.45,0.0,0.65171,0.00019,21.4048]
[1779602908677,33.6,76730.26,0.0,0.65167,0.00019,21.40564]
[1779602913712,33.61,76729.33,0.0,0.65152,0.00019,21.40535]
[1779602920761,33.61,76728.14,0.0,0.65129,0.00019,21.41015]
[1779602925796,33.61,76728.08,0.0,0.65128,0.00019,21.41043]
[1779602930831,33.61,76728.19,0.0,0.65129,0.00019,21.41004]
[1779602935866,33.61,76729.3,0.0,0.6515,0.00019,21.40568]
[1779602940905,33.61,76729.34,0.0,0.65151,0.00019,21.4056]
[1779602943956,33.61,76712.99,0.0,0.64839,0.00019,21.47049]
[1779602944963,33.61,76715.65,0.0,0.6489,0.00019,21.46]
[1779602949998,33.61,76719.89,0.0,0.64971,0.00019,21.44316]
[1779602955033,33.61,76721.26,0.0,0.64997,0.00019,21.43767]
[1779602961076,33.61,76723.74,0.0,0.65045,0.00019,21.4278]
[1779602967539,33.61,76725.19,0.0,0.65072,0.00019,21.42203]
[1779602973158,33.61,76726.12,0.0,0.65092,0.00019,21.41427]
[1779602978196,33.61,76726.67,0.0,0.65102,0.00019,21.41213]
[1779602983228,33.61,76727.41,0.0,0.65116,0.00019,21.40924]
[1779602988264,33.61,76728.33,0.0,0.65133,0.00019,21.40564]
[1779602993298,33.61,76731.57,0.0,0.65194,0.00019,21.39278]
[1779602998334,33.61,76731.26,0.0,0.65188,0.00019,21.39416]
[1779603003369,33.61,76730.56,0.0,0.65174,0.00019,21.39709]
[1779603008404,33.62,76731.44,0.0,0.6519,0.00019,21.39369]
[1779603015455,33.62,76731.59,0.0,0.65192,0.00019,21.39329]
[1779603020490,33.62,76732.1,0.0,0.65201,0.00019,21.3914]
[1779603025523,33.62,76732.81,0.0,0.65214,0.00019,21.3887]
[1779603030566,33.62,76739.36,0.0,0.65337,0.00019,21.36245]
[1779603035601,33.63,76734.44,0.0,0.65245,0.00019,21.37847]
[1779603048101,33.63,76730.41,0.0,0.65167,0.00019,21.39507]
[1779603055745,33.63,76729.86,0.0,0.65155,0.00019,21.39749]
[1779603060779,33.63,76726.33,0.0,0.65088,0.00019,21.41173]
[1779603065812,33.63,76726.8,0.0,0.65096,0.00019,21.40993]
[1779603076890,33.64,76726.38,0.0,0.65088,0.00019,21.41175]
[1779603082934,33.64,76728.26,0.0,0.65123,0.00019,21.40436]
[1779603088407,33.64,76728.96,0.0,0.65136,0.00019,21.40167]
[1779603094012,33.64,76727.12,0.0,0.65102,0.00019,21.40508]
[1779603098476,33.64,76725.17,0.0,0.65065,0.00019,21.41292]
[1779603100053,33.64,76725.17,0.0,0.65065,0.00019,21.41295]
[1779603106095,33.64,76725.57,0.0,0.65072,0.00019,21.41145]
[1779603111132,33.64,76726.89,0.0,0.65097,0.00019,21.40628]
[1779603116165,33.64,76727.58,0.0,0.65109,0.00019,21.40362]
[1779603121199,33.65,76727.97,0.0,0.65116,0.00019,21.40217]
[1779603128686,33.65,76728.54,0.0,0.65127,0.00019,21.40003]
[1779603134288,33.65,76728.54,0.0,0.65126,0.00019,21.40015]
[1779603141341,33.65,76728.03,0.0,0.65116,0.00019,21.4023]
[1779603148826,33.65,76728.39,0.0,0.65122,0.00019,21.40097]
[1779603158896,33.65,76728.81,0.0,0.65132,0.00019,21.39532]
[1779603164504,33.65,76728.89,0.0,0.65133,0.00019,21.39504]
[1779603169539,33.65,76729.96,0.0,0.65153,0.00019,21.39081]
[1779603174574,33.65,76729.79,0.0,0.6515,0.00019,21.39154]
[1779603179609,33.65,76728.59,0.0,0.65127,0.00019,21.39635]
[1779603184644,33.65,76727.87,0.0,0.65113,0.00019,21.39923]
[1779603189679,33.65,76727.87,0.0,0.65113,0.00019,21.39923]
[1779603195722,33.65,76728.31,0.0,0.65122,0.00019,21.39747]
[1779603205792,33.65,76728.03,0.0,0.65116,0.00019,21.39861]
[1779603210826,33.65,76728.64,0.0,0.65128,0.00019,21.39618]
[1779603215862,33.65,76728.7,0.0,0.65131,0.00019,21.39187]
[1779603224926,33.65,76728.57,0.0,0.65129,0.00019,21.39242]
[1779603230968,33.66,76729.11,0.0,0.65139,0.00019,21.39029]
[1779603236009,33.66,76729.9,0.0,0.65154,0.00019,21.38716]
[1779603241049,33.66,76730.41,0.0,0.65163,0.00019,21.38516]
[1779603246080,33.66,76729.83,0.0,0.65152,0.00019,21.38752]
[1779603251120,33.66,76724.35,0.0,0.65048,0.00019,21.40936]
[1779603258168,33.66,76725.29,0.0,0.65066,0.00019,21.40555]
[1779603269672,33.65,76725.75,0.0,0.65075,0.00019,21.4036]
[1779603279742,33.65,76724.75,0.0,0.6506,0.00019,21.40328]
[1779603285361,33.65,76723.12,0.0,0.65029,0.00019,21.40958]
[1779603287372,33.65,76730.42,0.0,0.65168,0.00019,21.3804]
[1779603292406,33.65,76730.12,0.0,0.65163,0.00019,21.38154]
[1779603294422,33.65,76738.42,0.0,0.65321,0.00019,21.34812]
[1779603296433,33.65,76744.46,0.0,0.65435,0.00019,21.32365]
[1779603299883,33.65,76749.09,0.0,0.65522,0.00019,21.30487]
[1779603302480,33.65,76739.79,0.0,0.65345,0.00019,21.3429]
[1779603303482,33.65,76735.92,0.0,0.65272,0.00019,21.35856]
[1779603308519,33.65,76729.82,0.0,0.65156,0.00019,21.3831]
[1779603309952,33.65,76720.17,0.0,0.64972,0.00019,21.42149]
[1779603311541,33.65,76719.35,0.0,0.64957,0.00019,21.42467]
[1779603316575,33.65,76721.5,0.0,0.64999,0.00019,21.41598]
[1779603321610,33.65,76720.56,0.0,0.64981,0.00019,21.41954]
[1779603327652,33.65,76721.06,0.0,0.64992,0.00019,21.41734]
[1779603332686,33.64,76722.11,0.0,0.65015,0.00019,21.40891]
[1779603340746,33.64,76723.58,0.0,0.65044,0.00019,21.40281]
[1779603345778,33.64,76722.11,0.0,0.65017,0.00019,21.40856]
[1779603355849,33.64,76723.74,0.0,0.65046,0.00019,21.40249]
[1779603358869,33.64,76716.19,0.0,0.64902,0.00019,21.43242]
[1779603359876,33.65,76712.35,0.0,0.64828,0.00019,21.44761]
[1779603364911,33.64,76716.79,0.0,0.64914,0.00019,21.42983]
[1779603370392,33.64,76717.43,0.0,0.64928,0.00019,21.42692]
[1779603376995,33.63,76717.43,0.0,0.6493,0.00019,21.42653]
[1779603382031,33.63,76719.14,0.0,0.64964,0.00019,21.41936]
[1779603387066,33.62,76719.63,0.0,0.64975,0.00019,21.41707]
[1779603392101,33.62,76719.63,0.0,0.64979,0.00019,21.41263]
[1779603399152,33.61,76721.85,0.0,0.65024,0.00019,21.40334]
[1779603404186,33.61,76725.27,0.0,0.6509,0.00019,21.38941]
[1779603410673,33.61,76724.76,0.0,0.65082,0.00019,21.39105]
[1779603417279,33.6,76725.32,0.0,0.65095,0.00019,21.38835]
[1779603424328,33.6,76725.6,0.0,0.65102,0.00019,21.38674]
[1779603430813,33.59,76720.13,0.0,0.65,0.00019,21.40811]
[1779603437443,33.59,76715.53,0.0,0.64914,0.00019,21.42585]
[1779603445499,33.58,76716.57,0.0,0.64937,0.00019,21.42118]
[1779603450953,33.58,76716.52,0.0,0.64937,0.00019,21.42104]
[1779603457584,33.57,76714.37,0.0,0.64901,0.00019,21.42497]
[1779603462619,33.57,76714.91,0.0,0.64912,0.00019,21.4225]
[1779603467652,33.56,76716.74,0.0,0.64949,0.00019,21.41492]
[1779603472688,33.56,76718.2,0.0,0.64978,0.00019,21.40878]
[1779603476716,33.56,76729.11,0.0,0.65188,0.00019,21.36489]
[1779603477723,33.55,76730.81,0.0,0.65221,0.00019,21.35799]
[1779603482758,33.55,76731.66,0.0,0.65238,0.00019,21.35434]
[1779603487793,33.55,76732.59,0.0,0.65256,0.00019,21.35045]
[1779603493836,33.55,76732.03,0.0,0.65246,0.00019,21.35259]
[1779603498871,33.55,76724.44,0.0,0.65101,0.00019,21.38304]
[1779603500884,33.55,76723.35,0.0,0.65081,0.00019,21.38732]
[1779603506927,33.55,76722.44,0.0,0.65065,0.00019,21.39071]
[1779603511962,33.54,76723.84,0.0,0.65095,0.00019,21.38078]
[1779603516997,33.54,76724.75,0.0,0.65113,0.00019,21.37686]
[1779603520022,33.54,76731.01,0.0,0.65234,0.00019,21.35152]
[1779603526063,33.53,76730.83,0.0,0.65231,0.00019,21.35197]
[1779603531098,33.53,76730.1,0.0,0.65219,0.00019,21.35467]
[1779603542177,33.52,76728.64,0.0,0.65193,0.00019,21.35992]
[1779603547209,33.52,76725.28,0.0,0.65131,0.00019,21.37307]
[1779603555268,33.52,76723.67,0.0,0.65101,0.00019,21.37944]
[1779603556274,33.52,76715.52,0.0,0.64945,0.00019,21.41183]
[1779603561313,33.51,76708.1,0.0,0.64805,0.00019,21.44065]
[1779603565338,33.51,76702.28,0.0,0.64695,0.00019,21.46304]
[1779603567351,33.51,76695.0,0.0,0.64556,0.00019,21.49128]
[1779603574400,33.51,76694.62,0.0,0.64551,0.00019,21.48848]
[1779603581865,33.5,76696.06,0.0,0.6458,0.00019,21.4827]
[1779603588498,33.5,76698.37,0.0,0.64626,0.00019,21.47339]
[1779603595548,33.49,76696.58,0.0,0.64594,0.00019,21.47981]
[1779603600584,33.49,76695.47,0.0,0.64574,0.00019,21.48373]
[1779603605616,33.48,76695.28,0.0,0.64573,0.00019,21.48402]
[1779603610652,33.48,76696.61,0.0,0.64601,0.00019,21.47838]
[1779603615687,33.47,76697.13,0.0,0.64613,0.00019,21.47593]
[1779603620723,33.47,76696.24,0.0,0.64598,0.00019,21.47894]
[1779603626765,33.46,76696.62,0.0,0.64607,0.00019,21.47695]
[1779603632216,33.46,76696.19,0.0,0.64603,0.00019,21.47414]
[1779603637843,33.45,76696.1,0.0,0.64604,0.00019,21.474]
[1779603642879,33.45,76695.55,0.0,0.64595,0.00019,21.47574]
[1779603647914,33.44,76694.95,0.0,0.64585,0.00019,21.47767]
[1779603652949,33.44,76695.01,0.0,0.64588,0.00019,21.47705]
[1779603657984,33.43,76694.82,0.0,0.64586,0.00019,21.4774]
[1779603663021,33.43,76694.51,0.0,0.64582,0.00019,21.47822]
[1779603668056,33.42,76694.52,0.0,0.64584,0.00019,21.47781]
[1779603674097,33.42,76694.38,0.0,0.64583,0.00019,21.4779]
[1779603682154,33.41,76694.33,0.0,0.64585,0.00019,21.47751]
[1779603690210,33.4,76694.26,0.0,0.64586,0.00019,21.4772]
[1779603697257,33.4,76693.43,0.0,0.64575,0.00019,21.47585]
[1779603702705,33.39,76692.79,0.0,0.64565,0.00019,21.4779]
[1779603709337,33.39,76692.79,0.0,0.64567,0.00019,21.47747]
[1779603715390,33.38,76693.06,0.0,0.64574,0.00019,21.47594]
[1779603722845,33.38,76693.19,0.0,0.64579,0.00019,21.47495]
[1779603728481,33.37,76693.35,0.0,0.64584,0.00019,21.47392]
[1779603731502,33.37,76701.42,0.0,0.6474,0.00019,21.4422]
[1779603736537,33.37,76701.79,0.0,0.64748,0.00019,21.44054]
[1779603742985,33.36,76699.42,0.0,0.64704,0.00019,21.44963]
[1779603748623,33.36,76698.12,0.0,0.6468,0.00019,21.45448]
[1779603753659,33.36,76697.58,0.0,0.64672,0.00019,21.45233]
[1779603760708,33.36,76697.39,0.0,0.6467,0.00019,21.45285]
[1779603767760,33.35,76699.49,0.0,0.64711,0.00019,21.44442]
[1779603773195,33.35,76701.35,0.0,0.64748,0.00019,21.43698]
[1779603778834,33.35,76707.26,0.0,0.6486,0.00019,21.41387]
[1779603783869,33.36,76708.44,0.0,0.64881,0.00019,21.40962]
[1779603787898,33.36,76701.59,0.0,0.6475,0.00019,21.43657]
[1779603793336,33.36,76699.06,0.0,0.64702,0.00019,21.44631]
[1779603798973,33.35,76698.49,0.0,0.64692,0.00019,21.44827]
[1779603804015,33.35,76697.96,0.0,0.64683,0.00019,21.45011]
[1779603807036,33.35,76691.76,0.0,0.64564,0.00019,21.47416]
[1779603812079,33.34,76690.43,0.0,0.64542,0.00019,21.47491]
[1779603813476,33.34,76671.82,0.0,0.64182,0.00019,21.54624]
[1779603815102,33.35,76664.09,0.0,0.64031,0.00019,21.57549]
[1779603816153,33.35,76664.09,0.0,0.64031,0.00019,21.57549]
[1779603816155,33.35,76664.09,0.0,0.64031,0.00019,21.57549]
[1779603816201,33.35,76661.0,0.0,0.6397,0.00019,21.58719]
[1779603818947,33.35,76660.48,0.0,0.63959,0.00019,21.58941]
[1779603819130,33.35,76659.97,0.0,0.63948,0.00019,21.59145]
[1779603822150,33.36,76666.27,0.0,0.64068,0.00019,21.56832]
[1779603826179,33.36,76666.17,0.0,0.64066,0.00019,21.56883]
[1779603831202,33.37,76663.54,0.0,0.64012,0.00019,21.57915]
[1779603831290,33.37,76663.33,0.0,0.64008,0.00019,21.58007]
[1779603841283,33.39,76663.39,0.0,0.64002,0.00019,21.5812]
[1779603844307,33.39,76667.68,0.0,0.64084,0.00019,21.56554]
[1779603850353,33.4,76668.34,0.0,0.64092,0.00019,21.56391]
[1779603855383,33.41,76659.15,0.0,0.63911,0.00019,21.59888]
[1779603856390,33.41,76654.85,0.0,0.63827,0.00019,21.6149]
[1779603857577,33.41,76654.85,0.0,0.63827,0.00019,21.6149]
[1779603857587,33.41,76654.22,0.0,0.63814,0.00019,21.61734]
[1779603863440,33.42,76655.32,0.0,0.63832,0.00019,21.61399]
[1779603868474,33.43,76656.27,0.0,0.63847,0.00019,21.61109]
[1779603871791,33.44,76656.56,0.0,0.63853,0.00019,21.60634]
[1779603871799,33.44,76656.56,0.0,0.63853,0.00019,21.60634]
[1779603872221,33.44,76656.56,0.0,0.63853,0.00019,21.60634]
[1779603872228,33.44,76656.56,0.0,0.63853,0.00019,21.60634]
[1779603878544,33.45,76655.24,0.0,0.63823,0.00019,21.61208]
[1779603883580,33.46,76655.41,0.0,0.63823,0.00019,21.61211]
[1779603892643,33.47,76655.4,0.0,0.63817,0.00019,21.61334]
[1779603895663,33.48,76661.4,0.0,0.63932,0.00019,21.59161]
[1779603900698,33.49,76660.13,0.0,0.63903,0.00019,21.59706]
[1779603905732,33.5,76659.47,0.0,0.63887,0.00019,21.60024]
[1779603910768,33.51,76660.77,0.0,0.63908,0.00019,21.59616]
[1779603915804,33.52,76659.88,0.0,0.63887,0.00019,21.60028]
[1779603920838,33.53,76660.22,0.0,0.63891,0.00019,21.59969]
[1779603924667,33.53,76659.28,0.0,0.63871,0.00019,21.60343]
[1779603924670,33.53,76654.3,0.0,0.63774,0.00019,21.62184]
[1779603928895,33.54,76657.65,0.0,0.63836,0.00019,21.61019]
[1779603934318,33.55,76657.14,0.0,0.63825,0.00019,21.60865]
[1779603939975,33.56,76659.89,0.0,0.63874,0.00019,21.59934]
[1779603945013,33.57,76659.62,0.0,0.63866,0.00019,21.60102]
[1779603953066,33.58,76659.71,0.0,0.63862,0.00019,21.60177]
[1779603959107,33.59,76658.86,0.0,0.63842,0.00019,21.60569]
[1779603964529,33.6,76658.39,0.0,0.63829,0.00019,21.60808]
[1779603970185,33.61,76658.61,0.0,0.6383,0.00019,21.60806]
[1779603975220,33.62,76659.24,0.0,0.63839,0.00019,21.60641]
[1779603980255,33.63,76658.95,0.0,0.6383,0.00019,21.60812]
[1779603987306,33.64,76658.54,0.0,0.63817,0.00019,21.61052]
[1779603988948,33.64,76658.64,0.0,0.63819,0.00019,21.61028]
[1779603989047,33.65,76658.71,0.0,0.6382,0.00019,21.61015]
[1779603994739,33.65,76656.96,0.0,0.63786,0.00019,21.61281]
[1779604000408,33.65,76659.08,0.0,0.63828,0.00019,21.60492]
[1779604005439,33.65,76663.57,0.0,0.63915,0.00019,21.5883]
[1779604010475,33.64,76665.94,0.0,0.63962,0.00019,21.57943]
[1779604011805,33.64,76665.94,0.0,0.63962,0.00019,21.57943]
[1779604011484,33.64,76662.24,0.0,0.6389,0.00019,21.59304]
[1779604011859,33.64,76662.24,0.0,0.6389,0.00019,21.59304]
[1779604012488,33.64,76662.15,0.0,0.63889,0.00019,21.59334]
[1779604013495,33.64,76651.13,0.0,0.63675,0.00019,21.63362]
[1779604014502,33.65,76648.3,0.0,0.6362,0.00019,21.64392]
[1779604015407,33.65,76648.3,0.0,0.6362,0.00019,21.64392]
[1779604015510,33.65,76647.56,0.0,0.63605,0.00019,21.64667]
[1779604020544,33.65,76645.55,0.0,0.63564,0.00019,21.65435]
[1779604021552,33.65,76641.41,0.0,0.63484,0.00019,21.66921]
[1779604029607,33.66,76644.27,0.0,0.63538,0.00019,21.65931]
[1779604034642,33.66,76641.59,0.0,0.63485,0.00019,21.66909]
[1779604039677,33.66,76640.86,0.0,0.6347,0.00019,21.6719]
[1779604044711,33.67,76643.54,0.0,0.6352,0.00019,21.66255]
[1779604049747,33.67,76643.73,0.0,0.63523,0.00019,21.66209]
[1779604054786,33.67,76644.93,0.0,0.63547,0.00019,21.65398]
[1779604059818,33.68,76646.4,0.0,0.63574,0.00019,21.64893]
[1779604063147,33.68,76645.55,0.0,0.63557,0.00019,21.6521]
[1779604063846,33.68,76645.71,0.0,0.6356,0.00019,21.65156]
[1779604065860,33.68,76641.04,0.0,0.63469,0.00019,21.66831]
[1779604067202,33.68,76640.38,0.0,0.63457,0.00019,21.67068]
[1779604067303,33.68,76640.6,0.0,0.63461,0.00019,21.66991]
[1779604070252,33.68,76640.6,0.0,0.63461,0.00019,21.66991]
[1779604070335,33.68,76639.42,0.0,0.63438,0.00019,21.67416]
[1779604075382,33.68,76637.79,0.0,0.63406,0.00019,21.67999]
[1779604075483,33.68,76636.45,0.0,0.6338,0.00019,21.68477]
[1779604081468,33.68,76636.03,0.0,0.63371,0.00019,21.68627]
[1779604081660,33.68,76636.03,0.0,0.63371,0.00019,21.68627]
[1779604082517,33.68,76635.51,0.0,0.63361,0.00019,21.68816]
[1779604082550,33.68,76635.49,0.0,0.63361,0.00019,21.68824]
[1779604088017,33.68,76634.09,0.0,0.63333,0.00019,21.69323]
[1779604093052,33.68,76635.6,0.0,0.63362,0.00019,21.68791]
[1779604094763,33.68,76635.6,0.0,0.63362,0.00019,21.68791]
[1779604094863,33.68,76636.46,0.0,0.63379,0.00019,21.68488]
[1779604100102,33.68,76635.73,0.0,0.63365,0.00019,21.68746]
[1779604101832,33.68,76635.73,0.0,0.63365,0.00019,21.68746]
[1779604102114,33.68,76635.18,0.0,0.63354,0.00019,21.68941]
[1779604111177,33.68,76633.26,0.0,0.63319,0.00019,21.69211]
[1779604115585,33.68,76629.51,0.0,0.63246,0.00019,21.70526]
[1779604125654,33.68,76628.39,0.0,0.63225,0.00019,21.7091]
[1779604131317,33.68,76625.9,0.0,0.63177,0.00019,21.71774]
[1779604136351,33.68,76624.14,0.0,0.63143,0.00019,21.72381]
[1779604141388,33.68,76622.17,0.0,0.63105,0.00019,21.73057]
[1779604142395,33.68,76626.08,0.0,0.63181,0.00019,21.71697]
[1779604143403,33.68,76633.91,0.0,0.63333,0.00019,21.68952]
[1779604145794,33.68,76636.42,0.0,0.63382,0.00019,21.68068]
[1779604151457,33.68,76633.88,0.0,0.63332,0.00019,21.68971]
[1779604161528,33.68,76636.76,0.0,0.63388,0.00019,21.67962]
[1779604163541,33.68,76644.12,0.0,0.6353,0.00019,21.65346]
[1779604165934,33.68,76647.61,0.0,0.63597,0.00019,21.6411]
[1779604173612,33.69,76648.46,0.0,0.63612,0.00019,21.63466]
[1779604176737,33.69,76649.62,0.0,0.63634,0.00019,21.63055]
[1779604176757,33.7,76651.43,0.0,0.63669,0.00019,21.62406]
[1779604179655,33.7,76655.73,0.0,0.63751,0.00019,21.6087]
[1779604184006,33.7,76655.53,0.0,0.63746,0.00019,21.60975]
[1779604184013,33.7,76655.38,0.0,0.63743,0.00019,21.6103]
[1779604189037,33.71,76655.38,0.0,0.63741,0.00019,21.61062]
[1779604189726,33.71,76655.08,0.0,0.63734,0.00019,21.61187]
[1779604194763,33.72,76653.22,0.0,0.63696,0.00019,21.61903]
[1779604195769,33.72,76649.08,0.0,0.63616,0.00019,21.63405]
[1779604201811,33.73,76647.98,0.0,0.63592,0.00019,21.63865]
[1779604202818,33.73,76655.39,0.0,0.63734,0.00019,21.61203]
[1779604203825,33.73,76659.01,0.0,0.63804,0.00019,21.59895]
[1779604210874,33.73,76660.15,0.0,0.63823,0.00019,21.59522]
[1779604215909,33.74,76658.5,0.0,0.6379,0.00019,21.60153]
[1779604220944,33.74,76657.33,0.0,0.63766,0.00019,21.60607]
[1779604225979,33.75,76657.33,0.0,0.63765,0.00019,21.60636]
[1779604232022,33.75,76656.77,0.0,0.63754,0.00019,21.60467]
[1779604237057,33.75,76655.89,0.0,0.63736,0.00019,21.60814]
[1779604245113,33.76,76654.38,0.0,0.63705,0.00019,21.61401]
[1779604250147,33.76,76653.94,0.0,0.63695,0.00019,21.61587]
[1779604254220,33.76,76653.86,0.0,0.63693,0.00019,21.61625]
[1779604254240,33.77,76658.85,0.0,0.63789,0.00019,21.59826]
[1779604256580,33.77,76663.43,0.0,0.63876,0.00019,21.58169]
[1779604262232,33.77,76663.68,0.0,0.6388,0.00019,21.58112]
[1779604267269,33.78,76661.0,0.0,0.63826,0.00019,21.59132]
[1779604270392,33.78,76661.1,0.0,0.63828,0.00019,21.59102]
[1779604270394,33.78,76660.82,0.0,0.63822,0.00019,21.59217]
[1779604276723,33.78,76658.49,0.0,0.63777,0.00019,21.60061]
[1779604282375,33.78,76658.48,0.0,0.63775,0.00019,21.60097]
[1779604287408,33.79,76659.82,0.0,0.63799,0.00019,21.59638]
[1779604292443,33.79,76659.46,0.0,0.63793,0.00019,21.59392]
[1779604297478,33.8,76659.05,0.0,0.63784,0.00019,21.59569]
[1779604304527,33.8,76658.6,0.0,0.63773,0.00019,21.59771]
[1779604309562,33.8,76658.02,0.0,0.63761,0.00019,21.60008]
[1779604314598,33.81,76654.15,0.0,0.63685,0.00019,21.61432]
[1779604317003,33.81,76659.35,0.0,0.63785,0.00019,21.59559]
[1779604318272,33.81,76659.35,0.0,0.63785,0.00019,21.59562]
[1779604318626,33.81,76660.65,0.0,0.63809,0.00019,21.59094]
[1779604323663,33.81,76659.42,0.0,0.63785,0.00019,21.59562]
[1779604328696,33.82,76658.88,0.0,0.63773,0.00019,21.59777]
[1779604333731,33.82,76658.73,0.0,0.6377,0.00019,21.5985]
[1779604338766,33.82,76662.52,0.0,0.63841,0.00019,21.58494]
[1779604341793,33.82,76666.72,0.0,0.63922,0.00019,21.56963]
[1779604342801,33.82,76670.1,0.0,0.63987,0.00019,21.55716]
[1779604347836,33.82,76669.48,0.0,0.63974,0.00019,21.55977]
[1779604352870,33.83,76671.02,0.0,0.64004,0.00019,21.55038]
[1779604357904,33.83,76673.49,0.0,0.64049,0.00019,21.54165]
[1779604365960,33.84,76672.94,0.0,0.64036,0.00019,21.54426]
[1779604370997,33.85,76672.88,0.0,0.64033,0.00019,21.54481]
[1779604376035,33.85,76673.03,0.0,0.64035,0.00019,21.54457]
[1779604383083,33.86,76673.07,0.0,0.64033,0.00019,21.54483]
[1779604384091,33.86,76667.81,0.0,0.63932,0.00019,21.56422]
[1779604385397,33.86,76666.55,0.0,0.63908,0.00019,21.56887]
[1779604386106,33.86,76662.32,0.0,0.63826,0.00019,21.58434]
[1779604386407,33.86,76662.32,0.0,0.63826,0.00019,21.58434]
[1779604387113,33.86,76658.68,0.0,0.63756,0.00019,21.59757]
[1779604392148,33.85,76659.17,0.0,0.63767,0.00019,21.59548]
[1779604397183,33.85,76659.06,0.0,0.63767,0.00019,21.59545]
[1779604402219,33.85,76659.93,0.0,0.63785,0.00019,21.59209]
[1779604407661,33.85,76659.99,0.0,0.63785,0.00019,21.59206]
[1779604413294,33.85,76660.75,0.0,0.63801,0.00019,21.58541]
[1779604418333,33.85,76660.45,0.0,0.63794,0.00019,21.58671]
[1779604420008,33.85,76660.45,0.0,0.63794,0.00019,21.58671]
[1779604420109,33.85,76661.21,0.0,0.63809,0.00019,21.58399]
[1779604424375,33.86,76665.3,0.0,0.63886,0.00019,21.56931]
[1779604430227,33.86,76662.82,0.0,0.63838,0.00019,21.57855]
[1779604430268,33.86,76662.35,0.0,0.63828,0.00019,21.5803]
[1779604435451,33.86,76662.32,0.0,0.63826,0.00019,21.58067]
[1779604440488,33.86,76662.49,0.0,0.63831,0.00019,21.5798]
[1779604445522,33.86,76662.78,0.0,0.63836,0.00019,21.57884]
[1779604450557,33.86,76662.72,0.0,0.63835,0.00019,21.57903]
[1779604451623,33.86,76662.72,0.0,0.63835,0.00019,21.57903]
[1779604451631,33.86,76663.89,0.0,0.63858,0.00019,21.57469]
[1779604458014,33.85,76665.21,0.0,0.63886,0.00019,21.56941]
[1779604460626,33.85,76672.69,0.0,0.6403,0.00019,21.54173]
[1779604465662,33.85,76674.96,0.0,0.64075,0.00019,21.53307]
[1779604470697,33.84,76676.26,0.0,0.64102,0.00019,21.52776]
[1779604475732,33.83,76677.92,0.0,0.64139,0.00019,21.51701]
[1779604480767,33.83,76677.51,0.0,0.64133,0.00019,21.51803]
[1779604483788,33.83,76668.23,0.0,0.63956,0.00019,21.55223]
[1779604484795,33.83,76666.42,0.0,0.63921,0.00019,21.55894]
[1779604489830,33.82,76663.42,0.0,0.63864,0.00019,21.56961]
[1779604494865,33.82,76665.26,0.0,0.63901,0.00019,21.56261]
[1779604496463,33.82,76665.27,0.0,0.63902,0.00019,21.56252]
[1779604496468,33.82,76665.27,0.0,0.63902,0.00019,21.56252]
[1779604496533,33.82,76665.27,0.0,0.63902,0.00019,21.56252]
[1779604496880,33.82,76665.75,0.0,0.63911,0.00019,21.56071]
[1779604497616,33.82,76665.75,0.0,0.63911,0.00019,21.56071]
[1779604498237,33.82,76665.75,0.0,0.63911,0.00019,21.56071]
[1779604498293,33.82,76644.27,0.0,0.63497,0.00019,21.63814]
[1779604499238,33.82,76644.27,0.0,0.63497,0.00019,21.63814]
[1779604499264,33.82,76641.67,0.0,0.63447,0.00019,21.64741]
[1779604499900,33.82,76642.11,0.0,0.63455,0.00019,21.64586]
[1779604500352,33.82,76642.11,0.0,0.63455,0.00019,21.64586]
[1779604500357,33.82,76642.11,0.0,0.63455,0.00019,21.64586]
[1779604500922,33.82,76642.11,0.0,0.63455,0.00019,21.64586]
[1779604500927,33.82,76642.11,0.0,0.63455,0.00019,21.64586]
[1779604501028,33.82,76638.76,0.0,0.63391,0.00019,21.6577]
[1779604501357,33.82,76638.76,0.0,0.63391,0.00019,21.6577]
[1779604501915,33.82,76638.76,0.0,0.63391,0.00019,21.6577]
[1779604506951,33.82,76639.64,0.0,0.63408,0.00019,21.6546]
[1779604507963,33.82,76644.28,0.0,0.63497,0.00019,21.63817]
[1779604508387,33.82,76644.28,0.0,0.63497,0.00019,21.63817]
[1779604508964,33.82,76647.88,0.0,0.63567,0.00019,21.62535]
[1779604510981,33.82,76654.6,0.0,0.63696,0.00019,21.60129]
[1779604515009,33.82,76657.15,0.0,0.63744,0.00019,21.59224]
[1779604520040,33.82,76660.27,0.0,0.63805,0.00019,21.58092]
[1779604525078,33.82,76660.93,0.0,0.63816,0.00019,21.57877]
[1779604530113,33.83,76659.59,0.0,0.63789,0.00019,21.58389]
[1779604536156,33.83,76659.23,0.0,0.63783,0.00019,21.58138]
[1779604545219,33.84,76658.72,0.0,0.63771,0.00019,21.58358]
[1779604550254,33.84,76659.48,0.0,0.63785,0.00019,21.58101]
[1779604557173,33.84,76659.4,0.0,0.63783,0.00019,21.58145]
[1779604557303,33.84,76660.02,0.0,0.63795,0.00019,21.57909]
[1779604562349,33.83,76662.2,0.0,0.63839,0.00019,21.5708]
[1779604566817,33.83,76662.2,0.0,0.63839,0.00019,21.5708]
[1779604566823,33.83,76662.2,0.0,0.63839,0.00019,21.5708]
[1779604566876,33.83,76662.59,0.0,0.63848,0.00019,21.569]
[1779604578855,33.82,76666.32,0.0,0.63925,0.00019,21.55447]
[1779604584515,33.81,76672.91,0.0,0.64053,0.00019,21.52977]
[1779604592573,33.8,76673.05,0.0,0.6406,0.00019,21.52472]
[1779604597608,33.8,76671.36,0.0,0.64029,0.00019,21.53069]
[1779604602643,33.8,76671.92,0.0,0.64041,0.00019,21.52833]
[1779604609065,33.79,76672.06,0.0,0.64046,0.00019,21.52749]
[1779604614727,33.79,76672.19,0.0,0.6405,0.00019,21.52669]
[1779604620769,33.78,76672.25,0.0,0.64052,0.00019,21.52615]
[1779604625804,33.78,76675.64,0.0,0.64119,0.00019,21.51332]
[1779604630839,33.78,76675.14,0.0,0.6411,0.00019,21.51497]
[1779604635873,33.78,76674.62,0.0,0.64101,0.00019,21.51667]
[1779604641916,33.77,76674.48,0.0,0.641,0.00019,21.51689]
[1779604646951,33.77,76673.89,0.0,0.6409,0.00019,21.51882]
[1779604651990,33.76,76679.48,0.0,0.64201,0.00019,21.49354]
[1779604657023,33.76,76678.69,0.0,0.64187,0.00019,21.49624]
[1779604662057,33.76,76677.91,0.0,0.64173,0.00019,21.49906]
[1779604667092,33.76,76677.69,0.0,0.64169,0.00019,21.49977]
[1779604672130,33.75,76677.93,0.0,0.64175,0.00019,21.4985]
[1779604676159,33.75,76685.69,0.0,0.64326,0.00019,21.46905]
[1779604681194,33.74,76689.38,0.0,0.64399,0.00019,21.45452]
[1779604686234,33.74,76689.48,0.0,0.64404,0.00019,21.45356]
[1779604696305,33.72,76687.18,0.0,0.64364,0.00019,21.46134]
[1779604702347,33.72,76687.54,0.0,0.64373,0.00019,21.45963]
[1779604707382,33.72,76689.0,0.0,0.64402,0.00019,21.45382]
[1779604709396,33.71,76697.82,0.0,0.64572,0.00019,21.42]
[1779604711409,33.71,76699.3,0.0,0.64603,0.00019,21.41016]
[1779604716445,33.71,76701.35,0.0,0.64642,0.00019,21.40215]
[1779604721480,33.71,76702.63,0.0,0.64667,0.00019,21.39706]
[1779604726517,33.71,76702.39,0.0,0.64664,0.00019,21.39765]
[1779604731552,33.7,76704.69,0.0,0.6471,0.00019,21.38837]
[1779604738619,33.7,76706.79,0.0,0.64753,0.00019,21.3796]
[1779604743653,33.69,76704.87,0.0,0.64718,0.00019,21.38668]
[1779604750052,33.68,76702.81,0.0,0.64681,0.00019,21.39417]
[1779604760123,33.68,76701.27,0.0,0.64655,0.00019,21.39932]
[1779604764800,33.67,76708.31,0.0,0.64792,0.00019,21.37155]
[1779604768828,33.67,76701.91,0.0,0.6467,0.00019,21.3962]
[1779604770195,33.67,76689.29,0.0,0.64429,0.00019,21.44464]
[1779604770842,33.67,76689.29,0.0,0.64429,0.00019,21.44454]
[1779604773864,33.66,76682.99,0.0,0.64311,0.00019,21.46412]
[1779604778898,33.66,76681.52,0.0,0.64284,0.00019,21.46942]
[1779604783933,33.66,76676.35,0.0,0.64186,0.00019,21.48862]
[1779604788968,33.65,76674.11,0.0,0.64144,0.00019,21.4967]
[1779604794004,33.65,76671.82,0.0,0.64101,0.00019,21.50494]
[1779604798457,33.64,76671.27,0.0,0.64092,0.00019,21.50679]
[1779604798459,33.64,76671.27,0.0,0.64092,0.00019,21.50679]
[1779604798559,33.64,76656.8,0.0,0.63812,0.00019,21.56017]
[1779604800409,33.64,76649.44,0.0,0.6367,0.00019,21.58686]
[1779604805081,33.64,76653.34,0.0,0.63745,0.00019,21.57278]
[1779604806557,33.64,76653.34,0.0,0.63745,0.00019,21.57278]
[1779604806577,33.64,76654.14,0.0,0.63761,0.00019,21.56982]
[1779604816159,33.64,76654.91,0.0,0.63776,0.00019,21.567]
[1779604819792,33.64,76657.65,0.0,0.63829,0.00019,21.55709]
[1779604820552,33.65,76657.3,0.0,0.63821,0.00019,21.55848]
[1779604830622,33.65,76656.85,0.0,0.6381,0.00019,21.56066]
[1779604836300,33.66,76656.28,0.0,0.638,0.00019,21.55889]
[1779604842179,33.66,76657.62,0.0,0.63826,0.00019,21.55399]
[1779604842342,33.65,76657.62,0.0,0.63826,0.00019,21.55388]
[1779604847382,33.65,76660.6,0.0,0.63885,0.00019,21.54269]
[1779604852415,33.65,76659.76,0.0,0.63868,0.00019,21.54604]
[1779604861477,33.66,76659.72,0.0,0.63865,0.00019,21.54654]
[1779604866513,33.66,76666.47,0.0,0.63997,0.00019,21.52138]
[1779604869667,33.65,76668.57,0.0,0.64038,0.00019,21.51351]
[1779604869703,33.65,76668.7,0.0,0.64041,0.00019,21.51299]
[1779604875579,33.65,76670.97,0.0,0.64086,0.00019,21.5043]
[1779604880615,33.65,76671.64,0.0,0.641,0.00019,21.50153]
[1779604883992,33.64,76671.57,0.0,0.641,0.00019,21.50156]
[1779604884001,33.64,76671.57,0.0,0.641,0.00019,21.50156]
[1779604884643,33.64,76674.98,0.0,0.64166,0.00019,21.48871]
[1779604887664,33.64,76681.22,0.0,0.64287,0.00019,21.46508]
[1779604892699,33.64,76679.91,0.0,0.64265,0.00019,21.46571]
[1779604897734,33.63,76685.24,0.0,0.6437,0.00019,21.44506]
[1779604902769,33.63,76685.01,0.0,0.64368,0.00019,21.4454]
[1779604907805,33.62,76683.13,0.0,0.64335,0.00019,21.45194]
[1779604912839,33.61,76678.3,0.0,0.64244,0.00019,21.46975]
[1779604921255,33.6,76676.31,0.0,0.64209,0.00019,21.47653]
[1779604931325,33.59,76669.69,0.0,0.64085,0.00019,21.50053]
[1779604938032,33.59,76671.56,0.0,0.64124,0.00019,21.49296]
[1779604943065,33.58,76672.35,0.0,0.64141,0.00019,21.48959]
[1779604949108,33.57,76675.84,0.0,0.64211,0.00019,21.47598]
[1779604955156,33.57,76678.27,0.0,0.64262,0.00019,21.46224]
[1779604961536,33.56,76680.42,0.0,0.64306,0.00019,21.45361]
[1779604967240,33.56,76681.11,0.0,0.64322,0.00019,21.45052]
[1779604972276,33.55,76686.11,0.0,0.6442,0.00019,21.43107]
[1779604978318,33.55,76683.17,0.0,0.64365,0.00019,21.44192]
[1779604983406,33.54,76689.49,0.0,0.64489,0.00019,21.41736]
[1779604985419,33.54,76697.82,0.0,0.6465,0.00019,21.38511]
[1779604986427,33.54,76703.44,0.0,0.64758,0.00019,21.36314]
[1779604987434,33.54,76714.3,0.0,0.64967,0.00019,21.32031]
[1779604988441,33.54,76716.99,0.0,0.65019,0.00019,21.30962]
[1779604993476,33.54,76718.31,0.0,0.65044,0.00019,21.30438]
[1779604998512,33.54,76714.58,0.0,0.64972,0.00019,21.3192]
[1779605003553,33.54,76717.79,0.0,0.65034,0.00019,21.30639]
[1779605008582,33.54,76718.68,0.0,0.65051,0.00019,21.30279]
[1779605013616,33.54,76720.0,0.0,0.65079,0.00019,21.29335]
[1779605018652,33.54,76720.43,0.0,0.65088,0.00019,21.29156]
[1779605020665,33.54,76726.67,0.0,0.65207,0.00019,21.26648]
[1779605025701,33.54,76726.17,0.0,0.65198,0.00019,21.2685]
[1779605031741,33.54,76725.36,0.0,0.65182,0.00019,21.27174]
[1779605033756,33.54,76716.43,0.0,0.65011,0.00019,21.30746]
[1779605035769,33.54,76714.46,0.0,0.64974,0.00019,21.31522]
[1779605040806,33.53,76716.87,0.0,0.65021,0.00019,21.30545]
[1779605046847,33.53,76720.87,0.0,0.65098,0.00019,21.28931]
[1779605051881,33.53,76723.79,0.0,0.65155,0.00019,21.27751]
[1779605057924,33.53,76724.52,0.0,0.65169,0.00019,21.27449]
[1779605062969,33.53,76724.71,0.0,0.65173,0.00019,21.27367]
[1779605067994,33.53,76721.29,0.0,0.65108,0.00019,21.28733]
[1779605073030,33.53,76721.5,0.0,0.65115,0.00019,21.28228]
[1779605080078,33.53,76721.4,0.0,0.65113,0.00019,21.28257]
[1779605088134,33.53,76721.93,0.0,0.65124,0.00019,21.28032]
[1779605093170,33.52,76723.73,0.0,0.65159,0.00019,21.27304]
[1779605098204,33.53,76728.99,0.0,0.65259,0.00019,21.25184]
[1779605106264,33.53,76731.77,0.0,0.65312,0.00019,21.24067]
[1779605112599,33.53,76732.17,0.0,0.65319,0.00019,21.23915]
[1779605118347,33.53,76731.42,0.0,0.65305,0.00019,21.24229]
[1779605123381,33.53,76729.63,0.0,0.6527,0.00019,21.24962]
[1779605128416,33.53,76730.11,0.0,0.65279,0.00019,21.24772]
[1779605132739,33.53,76723.89,0.0,0.65162,0.00019,21.26874]
[1779605139493,33.53,76721.38,0.0,0.65114,0.00019,21.27875]
[1779605145535,33.53,76723.68,0.0,0.65158,0.00019,21.26945]
[1779605152879,33.53,76725.66,0.0,0.65197,0.00019,21.26145]
[1779605158629,33.53,76726.44,0.0,0.65212,0.00019,21.25829]
[1779605163664,33.53,76726.14,0.0,0.65206,0.00019,21.2595]
[1779605170713,33.53,76727.13,0.0,0.65225,0.00019,21.25554]
[1779605176755,33.53,76727.14,0.0,0.65225,0.00019,21.25553]
[1779605181790,33.53,76727.23,0.0,0.65226,0.00019,21.2552]
[1779605187832,33.53,76726.96,0.0,0.65221,0.00019,21.25631]
[1779605193876,33.53,76724.47,0.0,0.65176,0.00019,21.26222]
[1779605200923,33.53,76724.85,0.0,0.65183,0.00019,21.26066]
[1779605208979,33.53,76723.09,0.0,0.65149,0.00019,21.2677]
[1779605212000,33.53,76715.2,0.0,0.64998,0.00019,21.29924]
[1779605217035,33.53,76719.72,0.0,0.65085,0.00019,21.2811]
[1779605222069,33.53,76723.41,0.0,0.65156,0.00019,21.26627]
[1779605229119,33.53,76726.42,0.0,0.65214,0.00019,21.25419]
[1779605234158,33.53,76727.52,0.0,0.65235,0.00019,21.24977]
[1779605238185,33.53,76734.31,0.0,0.65365,0.00019,21.22228]
[1779605243514,33.53,76725.07,0.0,0.65187,0.00019,21.25981]
[1779605245233,33.53,76720.99,0.0,0.65108,0.00019,21.27634]
[1779605250269,33.53,76717.63,0.0,0.65044,0.00019,21.28981]
[1779605255304,33.53,76718.07,0.0,0.65055,0.00019,21.28381]
[1779605260339,33.53,76720.14,0.0,0.65095,0.00019,21.27543]
[1779605265375,33.53,76720.85,0.0,0.65109,0.00019,21.27249]
[1779605271417,33.53,76724.07,0.0,0.65171,0.00019,21.25948]
[1779605276452,33.53,76725.96,0.0,0.65208,0.00019,21.25184]
[1779605278466,33.53,76733.57,0.0,0.65353,0.00019,21.22102]
[1779605283794,33.53,76725.69,0.0,0.65202,0.00019,21.25305]
[1779605293864,33.53,76724.5,0.0,0.65178,0.00019,21.25799]
[1779605299613,33.53,76726.66,0.0,0.6522,0.00019,21.24937]
[1779605304648,33.53,76726.79,0.0,0.65222,0.00019,21.24894]
[1779605309684,33.53,76733.06,0.0,0.65341,0.00019,21.22365]
[1779605311699,33.53,76746.22,0.0,0.65595,0.00019,21.16567]
[1779605312705,33.53,76752.27,0.0,0.6571,0.00019,21.14068]
[1779605315744,33.54,76755.27,0.0,0.65765,0.00019,21.12851]
[1779605317829,33.54,76762.68,0.0,0.65905,0.00019,21.09771]
[1779605322863,33.55,76765.3,0.0,0.65952,0.00019,21.08754]
[1779605327898,33.56,76764.23,0.0,0.65928,0.00019,21.09279]
[1779605332933,33.56,76772.03,0.0,0.66074,0.00019,21.0604]
[1779605337969,33.56,76775.02,0.0,0.6613,0.00019,21.04767]
[1779605341997,33.56,76767.04,0.0,0.65978,0.00019,21.08177]
[1779605347032,33.56,76774.07,0.0,0.66112,0.00019,21.05188]
[1779605352067,33.57,76774.94,0.0,0.66126,0.00019,21.0487]
[1779605357102,33.57,76777.49,0.0,0.66172,0.00019,21.03841]
[1779605362137,33.58,76777.8,0.0,0.66175,0.00019,21.03771]
[1779605367172,33.59,76776.12,0.0,0.6614,0.00019,21.04559]
[1779605372207,33.59,76777.36,0.0,0.66163,0.00019,21.03685]
[1779605377241,33.6,76778.61,0.0,0.66184,0.00019,21.03223]
[1779605380269,33.61,76784.26,0.0,0.66289,0.00019,21.00848]
[1779605384525,33.61,76792.34,0.0,0.66441,0.00019,20.97381]
[1779605386309,33.6,76799.12,0.0,0.6657,0.00019,20.94405]
[1779605391345,33.6,76802.95,0.0,0.66644,0.00019,20.92663]
[1779605396380,33.59,76803.28,0.0,0.66652,0.00019,20.92477]
[1779605397386,33.59,76810.34,0.0,0.66785,0.00019,20.89364]
[1779605401414,33.59,76814.27,0.0,0.66859,0.00019,20.87615]
[1779605406449,33.59,76813.64,0.0,0.66847,0.00019,20.87895]
[1779605411485,33.59,76814.73,0.0,0.66868,0.00019,20.87412]
[1779605416524,33.59,76826.9,0.0,0.67096,0.00019,20.81983]
[1779605417528,33.59,76827.92,0.0,0.67114,0.00019,20.81531]
[1779605422564,33.6,76830.81,0.0,0.67167,0.00019,20.80266]
[1779605427600,33.6,76838.26,0.0,0.67305,0.00019,20.76931]
[1779605429612,33.6,76841.27,0.0,0.67361,0.00019,20.75568]
[1779605433676,33.6,76847.39,0.0,0.67476,0.00019,20.72371]
[1779605434898,33.6,76853.11,0.0,0.67583,0.00019,20.69747]
[1779605439683,33.61,76863.18,0.0,0.67768,0.00019,20.65125]
[1779605440691,33.61,76863.82,0.0,0.67779,0.00019,20.64839]
[1779605445728,33.61,76860.02,0.0,0.67707,0.00019,20.66664]
[1779605450760,33.62,76861.49,0.0,0.67732,0.00019,20.66035]
[1779605455808,33.62,76860.13,0.0,0.67705,0.00019,20.6672]
[1779605457819,33.62,76868.77,0.0,0.67864,0.00019,20.6272]
[1779605458826,33.62,76868.46,0.0,0.67858,0.00019,20.62879]
[1779605461847,33.63,76878.41,0.0,0.6804,0.00018,20.58251]
[1779605462855,33.63,76883.87,0.0,0.68141,0.00018,20.55665]
[1779605465110,33.63,76892.85,0.0,0.68304,0.00018,20.51435]
[1779605469910,33.64,76899.05,0.0,0.68415,0.00018,20.48564]
[1779605475198,33.65,76900.94,0.0,0.68444,0.00018,20.47815]
[1779605476962,33.65,76936.67,0.0,0.69096,0.00018,20.30373]
[1779605477989,33.65,76925.61,0.0,0.68895,0.00018,20.35829]
[1779605478982,33.65,76924.99,0.0,0.68883,0.00018,20.3615]
[1779605479989,33.65,76913.3,0.0,0.68669,0.00018,20.41862]
[1779605485260,33.65,76925.73,0.0,0.68896,0.00018,20.35806]
[1779605486034,33.65,76925.73,0.0,0.68895,0.00018,20.35813]
[1779605488050,33.65,76933.56,0.0,0.69037,0.00018,20.31968]
[1779605493086,33.66,76927.69,0.0,0.68932,0.00018,20.34475]
[1779605497112,33.66,76934.72,0.0,0.69058,0.00018,20.31054]
[1779605502152,33.67,76934.31,0.0,0.69045,0.00018,20.31419]
[1779605504164,33.69,76940.11,0.0,0.69142,0.00018,20.2879]
[1779605509204,33.7,76941.93,0.0,0.69169,0.00018,20.28062]
[1779605512227,33.7,76963.71,0.0,0.69562,0.00018,20.17184]
[1779605514237,33.7,76956.58,0.0,0.69432,0.00018,20.20798]
[1779605516252,33.71,76962.59,0.0,0.6954,0.00018,20.17797]
[1779605521286,33.71,76960.69,0.0,0.69503,0.00018,20.18826]
[1779605526322,33.72,76961.68,0.0,0.69518,0.00018,20.18402]
[1779605531357,33.72,76959.54,0.0,0.69477,0.00018,20.19574]
[1779605533371,33.72,76952.76,0.0,0.69353,0.00018,20.23008]
[1779605538408,33.73,76949.13,0.0,0.69285,0.00018,20.24892]
[1779605543442,33.73,76946.19,0.0,0.6923,0.00018,20.26414]
[1779605547484,33.74,76939.03,0.0,0.69099,0.00018,20.30002]
[1779605548493,33.74,76932.89,0.0,0.68988,0.00018,20.33034]
[1779605553527,33.74,76936.78,0.0,0.6906,0.00018,20.30717]
[1779605558563,33.74,76933.87,0.0,0.69007,0.00018,20.32171]
[1779605564604,33.74,76936.71,0.0,0.69057,0.00018,20.30808]
[1779605567629,33.74,76944.67,0.0,0.692,0.00018,20.26892]
[1779605569643,33.75,76938.32,0.0,0.69085,0.00018,20.30055]
[1779605574678,33.75,76939.36,0.0,0.69101,0.00018,20.29598]
[1779605575907,33.75,76948.89,0.0,0.69274,0.00018,20.2488]
[1779605577702,33.75,76951.53,0.0,0.6932,0.00018,20.23589]
[1779605580719,33.76,76944.69,0.0,0.69195,0.00018,20.27038]
[1779605584748,33.76,76939.15,0.0,0.69093,0.00018,20.29824]
[1779605589783,33.76,76939.14,0.0,0.69092,0.00018,20.29873]
[1779605591797,33.76,76929.25,0.0,0.68912,0.00018,20.34752]
[1779605592804,33.76,76925.5,0.0,0.68843,0.00018,20.36591]
[1779605597839,33.76,76921.25,0.0,0.68766,0.00018,20.38674]
[1779605601867,33.76,76931.19,0.0,0.68946,0.00018,20.33831]
[1779605603885,33.77,76932.5,0.0,0.68969,0.00018,20.332]
[1779605608921,33.77,76933.75,0.0,0.68991,0.00018,20.3262]
[1779605612956,33.77,76940.19,0.0,0.69109,0.00018,20.29057]
[1779605616193,33.77,76948.08,0.0,0.69251,0.00018,20.2518]
[1779605622018,33.78,76950.06,0.0,0.69284,0.00018,20.24268]
[1779605625040,33.78,76944.01,0.0,0.69174,0.00018,20.27302]
[1779605629068,33.78,76935.85,0.0,0.69025,0.00018,20.31359]
[1779605634104,33.78,76934.05,0.0,0.68991,0.00018,20.32268]
[1779605639138,33.78,76930.77,0.0,0.68931,0.00018,20.33897]
[1779605644173,33.79,76927.83,0.0,0.68877,0.00018,20.35355]
[1779605649207,33.79,76928.24,0.0,0.68884,0.00018,20.35181]
[1779605654244,33.79,76926.61,0.0,0.68853,0.00018,20.36001]
[1779605659279,33.79,76926.04,0.0,0.68841,0.00018,20.36327]
[1779605665322,33.8,76923.27,0.0,0.68789,0.00018,20.37721]
[1779605671364,33.8,76926.66,0.0,0.68852,0.00018,20.35691]
[1779605677406,33.8,76927.77,0.0,0.6887,0.00018,20.35194]
[1779605683449,33.81,76925.45,0.0,0.68827,0.00018,20.36361]
[1779605689492,33.81,76928.58,0.0,0.68883,0.00018,20.34869]
[1779605694524,33.81,76933.01,0.0,0.68962,0.00018,20.32739]
[1779605700567,33.81,76933.83,0.0,0.68975,0.00018,20.32386]
[1779605706608,33.82,76934.12,0.0,0.68979,0.00018,20.3229]
[1779605711648,33.82,76934.58,0.0,0.68986,0.00018,20.32101]
[1779605716903,33.82,76935.41,0.0,0.68999,0.00018,20.31731]
[1779605722728,33.83,76934.06,0.0,0.68973,0.00018,20.32434]
[1779605727765,33.83,76935.04,0.0,0.6899,0.00018,20.31985]
[1779605733808,33.83,76933.58,0.0,0.68965,0.00018,20.3231]
[1779605738844,33.83,76930.8,0.0,0.68914,0.00018,20.33697]
[1779605743879,33.83,76924.87,0.0,0.68806,0.00018,20.36602]
[1779605749920,33.83,76922.26,0.0,0.68758,0.00018,20.37884]
[1779605755962,33.84,76920.26,0.0,0.68721,0.00018,20.38868]
[1779605764021,33.84,76918.04,0.0,0.6868,0.00018,20.39959]
[1779605769058,33.84,76922.8,0.0,0.68766,0.00018,20.37664]
[1779605770062,33.84,76928.57,0.0,0.68871,0.00018,20.34862]
[1779605775097,33.84,76927.75,0.0,0.68855,0.00018,20.353]
[1779605780132,33.84,76929.74,0.0,0.68889,0.00018,20.34368]
[1779605784159,33.85,76939.52,0.0,0.69065,0.00018,20.29613]
[1779605786174,33.85,76946.02,0.0,0.69182,0.00018,20.26425]
[1779605791212,33.85,76947.15,0.0,0.69204,0.00018,20.25486]
[1779605796243,33.85,76949.6,0.0,0.69246,0.00018,20.24322]
[1779605801279,33.86,76951.7,0.0,0.69282,0.00018,20.23334]
[1779605804299,33.86,76937.67,0.0,0.69028,0.00018,20.30285]
[1779605807537,33.86,76930.94,0.0,0.68906,0.00018,20.33586]
[1779605813362,33.86,76926.27,0.0,0.6882,0.00018,20.35883]
[1779605818396,33.86,76922.59,0.0,0.68753,0.00018,20.3769]
[1779605823433,33.87,76915.15,0.0,0.68616,0.00018,20.41314]
[1779605826455,33.87,76909.58,0.0,0.68515,0.00018,20.43997]
[1779605827683,33.87,76902.57,0.0,0.68387,0.00018,20.47345]
[1779605835516,33.87,76903.95,0.0,0.68412,0.00018,20.46686]
[1779605840551,33.87,76900.41,0.0,0.68348,0.00018,20.48368]
[1779605846593,33.86,76895.82,0.0,0.68264,0.00018,20.50524]
[1779605851628,33.86,76895.35,0.0,0.68258,0.00018,20.5033]
[1779605857897,33.87,76896.74,0.0,0.68283,0.00018,20.49698]
[1779605861699,33.87,76905.8,0.0,0.68447,0.00018,20.45428]
[1779605866735,33.87,76905.99,0.0,0.6845,0.00018,20.45336]
[1779605871770,33.87,76905.63,0.0,0.68444,0.00018,20.45506]
[1779605878042,33.87,76901.72,0.0,0.68373,0.00018,20.47357]
[1779605883856,33.87,76895.57,0.0,0.68261,0.00018,20.5026]
[1779605888889,33.87,76894.89,0.0,0.68248,0.00018,20.50606]
[1779605893925,33.87,76895.72,0.0,0.68264,0.00018,20.50191]
[1779605898961,33.88,76899.46,0.0,0.68328,0.00018,20.48519]
[1779605903994,33.88,76901.34,0.0,0.68359,0.00018,20.47728]
[1779605910042,33.89,76904.96,0.0,0.68421,0.00018,20.46129]
[1779605916085,33.9,76906.85,0.0,0.68453,0.00018,20.44933]
[1779605921119,33.91,76901.88,0.0,0.68359,0.00018,20.47406]
[1779605926155,33.91,76904.73,0.0,0.68411,0.00018,20.46035]
[1779605928391,33.91,76919.61,0.0,0.68682,0.00018,20.38908]
[1779605931189,33.91,76907.53,0.0,0.68462,0.00018,20.44712]
[1779605932196,33.91,76905.5,0.0,0.68425,0.00018,20.45681]
[1779605938461,33.91,76907.65,0.0,0.68464,0.00018,20.44652]
[1779605944280,33.91,76907.44,0.0,0.6846,0.00018,20.44755]
[1779605951332,33.91,76906.14,0.0,0.68436,0.00018,20.45375]
[1779605956364,33.91,76906.29,0.0,0.68439,0.00018,20.45301]
[1779605961399,33.91,76905.43,0.0,0.68424,0.00018,20.45708]
[1779605967441,33.91,76905.18,0.0,0.68419,0.00018,20.45823]
[1779605972477,33.91,76903.97,0.0,0.684,0.00018,20.45969]
[1779605977512,33.91,76899.24,0.0,0.68314,0.00018,20.48207]
[1779605982550,33.91,76898.29,0.0,0.68297,0.00018,20.48644]
[1779605987583,33.91,76901.02,0.0,0.68348,0.00018,20.47339]
[1779605993624,33.91,76898.77,0.0,0.68307,0.00018,20.48402]
[1779605998881,33.91,76895.38,0.0,0.68245,0.00018,20.50003]
[1779606004701,33.91,76899.68,0.0,0.68323,0.00018,20.47968]
[1779606009738,33.91,76903.22,0.0,0.68388,0.00018,20.46296]
[1779606011749,33.91,76911.58,0.0,0.6854,0.00018,20.42315]
[1779606016786,33.91,76914.08,0.0,0.68584,0.00018,20.41139]
[1779606020814,33.91,76900.78,0.0,0.68342,0.00018,20.47495]
[1779606021821,33.91,76889.9,0.0,0.68143,0.00018,20.52627]
[1779606022828,33.91,76883.68,0.0,0.68029,0.00018,20.55534]
[1779606027865,33.91,76884.83,0.0,0.68052,0.00018,20.54958]
[1779606032900,33.91,76888.18,0.0,0.68116,0.00018,20.52957]
[1779606037933,33.9,76888.2,0.0,0.68118,0.00018,20.5292]
[1779606039947,33.9,76894.04,0.0,0.68225,0.00018,20.50164]
[1779606044983,33.9,76893.87,0.0,0.68222,0.00018,20.50231]
[1779606050024,33.9,76889.98,0.0,0.68152,0.00018,20.52042]
[1779606057070,33.9,76889.36,0.0,0.68138,0.00018,20.52395]
[1779606062107,33.91,76888.41,0.0,0.68117,0.00018,20.52933]
[1779606066140,33.91,76882.85,0.0,0.68015,0.00018,20.55536]
[1779606070168,33.91,76880.14,0.0,0.67966,0.00018,20.56789]
[1779606075202,33.92,76879.81,0.0,0.67957,0.00018,20.57012]
[1779606080236,33.92,76880.19,0.0,0.67962,0.00018,20.56901]
[1779606085272,33.93,76883.64,0.0,0.68023,0.00018,20.55359]
[1779606090306,33.93,76883.5,0.0,0.68018,0.00018,20.55493]
[1779606095341,33.94,76883.76,0.0,0.68023,0.00018,20.55014]
[1779606100375,33.94,76883.62,0.0,0.68018,0.00018,20.5514]
[1779606104407,33.95,76878.18,0.0,0.67916,0.00018,20.57719]
[1779606105413,33.95,76870.81,0.0,0.67781,0.00018,20.61136]
[1779606106424,33.95,76870.78,0.0,0.6778,0.00018,20.61159]
[1779606107426,33.95,76876.79,0.0,0.6789,0.00018,20.58382]
[1779606109652,33.95,76888.73,0.0,0.68109,0.00018,20.52819]
[1779606115482,33.95,76886.89,0.0,0.68073,0.00018,20.53737]
[1779606120517,33.96,76887.91,0.0,0.6809,0.00018,20.53311]
[1779606123542,33.96,76877.58,0.0,0.679,0.00018,20.58146]
[1779606128578,33.96,76875.01,0.0,0.67852,0.00018,20.59361]
[1779606133613,33.96,76874.36,0.0,0.67839,0.00018,20.59677]
[1779606138647,33.96,76875.45,0.0,0.67859,0.00018,20.59185]
[1779606143682,33.96,76874.99,0.0,0.6785,0.00018,20.59406]
[1779606148716,33.96,76879.25,0.0,0.67928,0.00018,20.57444]
[1779606153752,33.97,76890.31,0.0,0.68132,0.00018,20.51882]
[1779606158788,33.97,76891.69,0.0,0.68156,0.00018,20.51275]
[1779606163823,33.97,76884.8,0.0,0.68029,0.00018,20.54534]
[1779606167852,33.97,76876.53,0.0,0.67876,0.00018,20.58391]
[1779606172889,33.97,76875.54,0.0,0.67858,0.00018,20.5886]
[1779606175908,33.97,76887.57,0.0,0.68078,0.00018,20.5328]
[1779606181952,33.98,76887.91,0.0,0.68082,0.00018,20.53167]
[1779606186985,33.98,76885.63,0.0,0.68039,0.00018,20.5427]
[1779606195047,33.99,76884.89,0.0,0.68024,0.00018,20.54669]
[1779606201088,33.99,76884.71,0.0,0.68019,0.00018,20.54796]
[1779606204109,33.99,76877.11,0.0,0.67879,0.00018,20.58344]
[1779606209144,33.99,76873.13,0.0,0.67805,0.00018,20.60198]
[1779606214179,33.99,76871.48,0.0,0.67777,0.00018,20.60542]
[1779606219214,33.99,76873.41,0.0,0.67813,0.00018,20.59657]
[1779606222258,33.99,76884.98,0.0,0.68024,0.00018,20.54299]
[1779606223266,33.99,76917.99,0.0,0.68627,0.00018,20.38669]
[1779606224272,33.99,76917.54,0.0,0.68619,0.00018,20.38878]
[1779606225279,33.99,76909.72,0.0,0.68477,0.00018,20.42609]
[1779606227295,33.99,76903.71,0.0,0.68368,0.00018,20.45449]
[1779606232330,33.99,76905.06,0.0,0.68394,0.00018,20.44779]
[1779606233353,33.99,76917.29,0.0,0.68616,0.00018,20.3894]
[1779606234349,33.99,76923.55,0.0,0.6873,0.00018,20.35925]
[1779606239381,33.99,76921.16,0.0,0.68687,0.00018,20.37064]
[1779606243409,33.99,76914.93,0.0,0.68574,0.00018,20.40055]
[1779606247437,33.99,76912.58,0.0,0.68532,0.00018,20.41171]
[1779606252473,33.98,76911.77,0.0,0.68518,0.00018,20.41542]
[1779606257509,33.98,76913.2,0.0,0.68544,0.00018,20.40844]
[1779606262541,33.98,76913.03,0.0,0.68541,0.00018,20.40918]
[1779606267576,33.98,76915.97,0.0,0.68595,0.00018,20.39501]
[1779606269591,33.98,76908.62,0.0,0.68462,0.00018,20.4301]
[1779606270810,33.98,76905.59,0.0,0.68406,0.00018,20.44465]
[1779606276641,33.98,76905.53,0.0,0.68408,0.00018,20.44042]
[1779606280880,33.98,76912.13,0.0,0.68529,0.00018,20.40884]
[1779606285703,33.98,76903.96,0.0,0.68381,0.00018,20.44761]
[1779606290950,33.98,76903.19,0.0,0.68367,0.00018,20.45109]
[1779606296781,33.98,76903.05,0.0,0.68366,0.00018,20.45155]
[1779606301816,33.97,76901.57,0.0,0.68339,0.00018,20.45838]
[1779606303830,33.97,76895.23,0.0,0.68224,0.00018,20.48819]
[1779606305845,33.97,76884.79,0.0,0.68034,0.00018,20.53696]
[1779606309872,33.97,76872.83,0.0,0.67813,0.00018,20.59267]
[1779606314908,33.98,76869.21,0.0,0.67745,0.00018,20.60971]
[1779606319942,33.98,76868.46,0.0,0.6773,0.00018,20.61349]
[1779606324977,33.98,76870.14,0.0,0.6776,0.00018,20.60613]
[1779606330013,33.99,76869.93,0.0,0.67755,0.00018,20.60745]
[1779606335047,33.99,76869.55,0.0,0.67749,0.00018,20.60531]
[1779606340083,33.99,76869.78,0.0,0.67752,0.00018,20.60454]
[1779606345118,33.99,76867.72,0.0,0.67714,0.00018,20.61425]
[1779606350153,33.99,76865.41,0.0,0.6767,0.00018,20.62505]
[1779606355187,34.0,76862.01,0.0,0.67607,0.00018,20.64076]
[1779606360223,34.0,76861.46,0.0,0.67596,0.00018,20.64338]
[1779606363245,34.0,76871.36,0.0,0.67778,0.00018,20.59816]
[1779606368287,34.0,76875.81,0.0,0.67858,0.00018,20.57802]
[1779606370294,34.0,76868.78,0.0,0.67729,0.00018,20.61049]
[1779606375329,34.0,76866.88,0.0,0.67693,0.00018,20.6194]
[1779606380362,34.0,76865.7,0.0,0.67671,0.00018,20.62493]
[1779606383382,34.01,76875.3,0.0,0.67847,0.00018,20.58093]
[1779606388418,34.01,76873.9,0.0,0.6782,0.00018,20.5876]
[1779606390432,34.01,76868.1,0.0,0.67714,0.00018,20.61432]
[1779606395469,34.01,76870.69,0.0,0.67764,0.00018,20.59827]
[1779606400503,34.01,76871.07,0.0,0.6777,0.00018,20.59662]
[1779606407552,34.01,76870.03,0.0,0.67751,0.00018,20.60155]
[1779606412588,34.01,76868.83,0.0,0.67728,0.00018,20.60718]
[1779606417622,34.01,76870.45,0.0,0.67757,0.00018,20.59988]
[1779606422657,34.01,76871.41,0.0,0.67774,0.00018,20.59562]
[1779606427693,34.01,76872.19,0.0,0.67788,0.00018,20.59218]
[1779606431942,34.02,76879.88,0.0,0.67928,0.00018,20.55688]
[1779606437762,34.02,76878.34,0.0,0.67899,0.00018,20.5643]
[1779606442802,34.02,76877.8,0.0,0.67888,0.00018,20.56706]
[1779606443812,34.02,76871.04,0.0,0.67764,0.00018,20.59827]
[1779606445825,34.02,76868.39,0.0,0.67715,0.00018,20.61048]
[1779606449851,34.02,76861.54,0.0,0.67589,0.00018,20.64181]
[1779606454886,34.02,76858.34,0.0,0.67533,0.00018,20.65206]
[1779606459923,34.02,76854.36,0.0,0.6746,0.00018,20.66999]
[1779606466972,34.02,76854.08,0.0,0.67456,0.00018,20.67109]
[1779606472232,34.02,76847.16,0.0,0.67328,0.00018,20.70212]
[1779606478049,34.02,76846.14,0.0,0.67311,0.00018,20.70647]
[1779606488120,34.01,76844.99,0.0,0.67291,0.00018,20.71126]
[1779606489127,34.01,76836.96,0.0,0.67142,0.00019,20.74705]
[1779606494162,34.01,76834.53,0.0,0.67099,0.00019,20.75753]
[1779606499196,34.01,76829.75,0.0,0.67011,0.00019,20.77835]
[1779606507251,34.0,76828.41,0.0,0.66989,0.00019,20.78365]
[1779606512288,34.0,76825.08,0.0,0.66931,0.00019,20.79374]
[1779606517323,33.99,76822.68,0.0,0.66888,0.00019,20.80384]
[1779606522357,33.99,76823.26,0.0,0.66901,0.00019,20.80084]
[1779606528399,33.98,76823.96,0.0,0.66916,0.00019,20.79725]
[1779606533434,33.98,76824.71,0.0,0.66932,0.00019,20.79352]
[1779606539476,33.98,76827.04,0.0,0.66977,0.00019,20.78278]
[1779606542726,33.97,76838.37,0.0,0.67188,0.00019,20.73229]
[1779606544517,33.97,76840.89,0.0,0.67235,0.00019,20.72097]
[1779606549547,33.97,76839.15,0.0,0.67203,0.00019,20.72863]
[1779606554583,33.97,76837.62,0.0,0.67175,0.00019,20.73534]
[1779606559618,33.97,76835.01,0.0,0.67127,0.00019,20.74685]
[1779606564653,33.97,76834.41,0.0,0.67117,0.00019,20.74935]
[1779606569690,33.97,76832.05,0.0,0.67074,0.00019,20.75965]
[1779606574723,33.97,76831.69,0.0,0.6707,0.00019,20.75682]
[1779606579764,33.96,76831.66,0.0,0.67071,0.00019,20.75671]
[1779606586812,33.96,76831.48,0.0,0.67069,0.00019,20.75716]
[1779606591849,33.96,76830.13,0.0,0.67045,0.00019,20.76288]
[1779606596883,33.96,76829.93,0.0,0.67042,0.00019,20.76352]
[1779606601920,33.95,76828.7,0.0,0.6702,0.00019,20.76871]
[1779606606956,33.95,76824.88,0.0,0.66951,0.00019,20.7852]
[1779606611988,33.95,76825.42,0.0,0.66962,0.00019,20.78255]
[1779606617033,33.94,76823.74,0.0,0.66932,0.00019,20.78956]
[1779606622066,33.94,76824.93,0.0,0.66956,0.00019,20.78395]
[1779606627101,33.94,76823.38,0.0,0.66928,0.00019,20.79044]
[1779606632136,33.93,76818.11,0.0,0.66834,0.00019,20.80908]
[1779606637171,33.93,76818.53,0.0,0.66844,0.00019,20.80671]
[1779606642206,33.93,76821.28,0.0,0.66897,0.00019,20.79419]
[1779606647241,33.92,76823.04,0.0,0.66932,0.00019,20.786]
[1779606652276,33.92,76824.98,0.0,0.66969,0.00019,20.77699]
[1779606657311,33.91,76822.95,0.0,0.66933,0.00019,20.78554]
[1779606663587,33.91,76823.5,0.0,0.66945,0.00019,20.78262]
[1779606669395,33.91,76827.52,0.0,0.67022,0.00019,20.76439]
[1779606674433,33.9,76825.05,0.0,0.66978,0.00019,20.77495]
[1779606680471,33.9,76822.04,0.0,0.66924,0.00019,20.78767]
[1779606685507,33.89,76821.78,0.0,0.66921,0.00019,20.78825]
[1779606690543,33.89,76822.8,0.0,0.66943,0.00019,20.78314]
[1779606695579,33.88,76823.87,0.0,0.66968,0.00019,20.7736]
[1779606703875,33.87,76824.27,0.0,0.66979,0.00019,20.77081]
[1779606711690,33.86,76828.18,0.0,0.67056,0.00019,20.75247]
[1779606716725,33.86,76833.09,0.0,0.67149,0.00019,20.73004]
[1779606724018,33.85,76833.97,0.0,0.67169,0.00019,20.72535]
[1779606730824,33.84,76837.63,0.0,0.6724,0.00019,20.70819]
[1779606735860,33.84,76838.48,0.0,0.67258,0.00019,20.70387]
[1779606739891,33.84,76831.0,0.0,0.6712,0.00019,20.73704]
[1779606744926,33.83,76834.75,0.0,0.67192,0.00019,20.7197]
[1779606749961,33.83,76834.4,0.0,0.67187,0.00019,20.72076]
[1779606757010,33.82,76836.66,0.0,0.67234,0.00019,20.70578]
[1779606762045,33.82,76836.92,0.0,0.67241,0.00019,20.70415]
[1779606767080,33.82,76833.32,0.0,0.67176,0.00019,20.71992]
[1779606772119,33.81,76832.17,0.0,0.67156,0.00019,20.72468]
[1779606780175,33.81,76831.77,0.0,0.67151,0.00019,20.72584]
[1779606785212,33.8,76831.09,0.0,0.67139,0.00019,20.72857]
[1779606790244,33.8,76837.26,0.0,0.67255,0.00019,20.70056]
[1779606797293,33.8,76835.26,0.0,0.6722,0.00019,20.70904]
[1779606802328,33.79,76840.32,0.0,0.67316,0.00019,20.68587]
[1779606808370,33.79,76842.2,0.0,0.67352,0.00019,20.67703]
[1779606814650,33.79,76843.13,0.0,0.67373,0.00019,20.66828]
[1779606820455,33.78,76846.71,0.0,0.67441,0.00019,20.65169]
[1779606826497,33.78,76845.83,0.0,0.67426,0.00019,20.65539]
[1779606831531,33.78,76845.07,0.0,0.67413,0.00019,20.65858]
[1779606838582,33.78,76845.45,0.0,0.67421,0.00019,20.65646]
[1779606842610,33.77,76839.93,0.0,0.6732,0.00019,20.68122]
[1779606847644,33.77,76840.3,0.0,0.67328,0.00019,20.67916]
[1779606855700,33.77,76839.98,0.0,0.67324,0.00019,20.68004]
[1779606861741,33.76,76840.86,0.0,0.67342,0.00019,20.67562]
[1779606866777,33.76,76836.6,0.0,0.67265,0.00019,20.69443]
[1779606872819,33.75,76837.88,0.0,0.67293,0.00019,20.68389]
[1779606878860,33.75,76839.32,0.0,0.67322,0.00019,20.67683]
[1779606883896,33.74,76839.96,0.0,0.67336,0.00019,20.67347]
[1779606888932,33.74,76840.87,0.0,0.67355,0.00019,20.66888]
[1779606893966,33.74,76838.87,0.0,0.67318,0.00019,20.67782]
[1779606901015,33.74,76836.61,0.0,0.67276,0.00019,20.68796]
[1779606906052,33.74,76835.83,0.0,0.67262,0.00019,20.69145]
[1779606911089,33.74,76833.28,0.0,0.67214,0.00019,20.7029]
[1779606917130,33.74,76833.61,0.0,0.67221,0.00019,20.70135]
[1779606922164,33.74,76834.95,0.0,0.67246,0.00019,20.69527]
[1779606925450,33.74,76844.26,0.0,0.67419,0.00019,20.65312]
[1779606928207,33.74,76835.39,0.0,0.67254,0.00019,20.6934]
[1779606930219,33.74,76833.16,0.0,0.67212,0.00019,20.70344]
[1779606935520,33.74,76831.81,0.0,0.6719,0.00019,20.70526]
[1779606942305,33.74,76830.45,0.0,0.67165,0.00019,20.71132]
[1779606951368,33.74,76828.87,0.0,0.67135,0.00019,20.7184]
[1779606952375,33.74,76819.82,0.0,0.66965,0.00019,20.75885]
[1779606955661,33.74,76812.16,0.0,0.66821,0.00019,20.79287]
[1779606956403,33.74,76812.16,0.0,0.66821,0.00019,20.79286]
[1779606961441,33.74,76810.82,0.0,0.66796,0.00019,20.7988]
[1779606963452,33.74,76819.38,0.0,0.66958,0.00019,20.76071]
[1779606969495,33.73,76821.01,0.0,0.6699,0.00019,20.75289]
[1779606970501,33.73,76829.38,0.0,0.67147,0.00019,20.71542]
[1779606975809,33.73,76826.94,0.0,0.67103,0.00019,20.72605]
[1779606981578,33.73,76827.81,0.0,0.67121,0.00019,20.72177]
[1779606986614,33.72,76829.42,0.0,0.67152,0.00019,20.7143]
[1779606991648,33.72,76827.38,0.0,0.67117,0.00019,20.719]
[1779606996683,33.72,76830.97,0.0,0.67185,0.00019,20.7026]
[1779607001718,33.72,76832.84,0.0,0.67222,0.00019,20.6939]
[1779607006753,33.71,76836.53,0.0,0.67291,0.00019,20.67697]
[1779607011788,33.71,76833.67,0.0,0.67239,0.00019,20.68963]
[1779607016824,33.71,76832.84,0.0,0.67225,0.00019,20.69307]
[1779607021860,33.71,76831.71,0.0,0.67205,0.00019,20.69784]
[1779607024879,33.7,76825.93,0.0,0.67097,0.00019,20.72364]
[1779607029915,33.7,76822.7,0.0,0.67038,0.00019,20.73767]
[1779607035957,33.7,76823.26,0.0,0.67051,0.00019,20.73463]
[1779607040992,33.69,76820.75,0.0,0.67006,0.00019,20.7454]
[1779607046312,33.69,76819.44,0.0,0.66983,0.00019,20.75082]
[1779607052080,33.69,76824.08,0.0,0.67074,0.00019,20.72552]
[1779607062149,33.68,76822.78,0.0,0.67051,0.00019,20.73089]
[1779607067186,33.68,76823.32,0.0,0.67063,0.00019,20.72822]
[1779607070207,33.68,76815.03,0.0,0.66907,0.00019,20.76509]
[1779607076523,33.68,76805.18,0.0,0.66723,0.00019,20.80826]
[1779607080277,33.67,76798.53,0.0,0.66598,0.00019,20.8372]
[1779607085313,33.67,76798.05,0.0,0.66589,0.00019,20.83931]
[1779607091356,33.67,76800.5,0.0,0.66636,0.00019,20.82845]
[1779607096663,33.67,76805.76,0.0,0.66736,0.00019,20.80511]
[1779607102432,33.67,76802.93,0.0,0.66683,0.00019,20.81747]
[1779607107467,33.67,76800.68,0.0,0.66641,0.00019,20.8273]
[1779607113509,33.67,76798.54,0.0,0.66603,0.00019,20.83245]
[1779607119551,33.67,76793.15,0.0,0.66502,0.00019,20.85571]
[1779607126873,33.66,76792.4,0.0,0.66489,0.00019,20.85868]
[1779607132643,33.66,76791.39,0.0,0.66471,0.00019,20.86286]
[1779607137677,33.66,76792.04,0.0,0.66482,0.00019,20.86026]
[1779607147014,33.67,76795.23,0.0,0.66541,0.00019,20.84681]
[1779607152784,33.67,76794.73,0.0,0.6653,0.00019,20.84929]
[1779607157085,33.67,76800.99,0.0,0.66647,0.00019,20.82223]
[1779607162853,33.68,76798.67,0.0,0.66602,0.00019,20.83277]
[1779607170910,33.68,76800.22,0.0,0.66629,0.00019,20.82667]
[1779607173930,33.68,76806.01,0.0,0.66741,0.00019,20.79692]
[1779607178965,33.68,76810.48,0.0,0.66827,0.00019,20.77678]
[1779607184000,33.68,76809.99,0.0,0.66819,0.00019,20.77869]
[1779607189037,33.67,76814.77,0.0,0.66909,0.00019,20.75736]
[1779607195078,33.67,76815.32,0.0,0.66921,0.00019,20.7546]
[1779607201143,33.67,76815.27,0.0,0.66921,0.00019,20.75454]
[1779607207436,33.67,76814.58,0.0,0.66909,0.00019,20.75736]
[1779607214235,33.66,76813.15,0.0,0.66883,0.00019,20.76344]
[1779607215243,33.66,76807.22,0.0,0.66772,0.00019,20.78961]
[1779607221283,33.66,76809.02,0.0,0.66807,0.00019,20.78135]
[1779607222289,33.66,76802.36,0.0,0.66681,0.00019,20.81065]
[1779607223296,33.66,76801.91,0.0,0.66673,0.00019,20.81259]
[1779607229339,33.66,76805.95,0.0,0.6675,0.00019,20.79465]
[1779607234374,33.66,76809.76,0.0,0.66825,0.00019,20.77349]
[1779607239410,33.66,76811.63,0.0,0.66861,0.00019,20.76506]
[1779607241424,33.65,76803.48,0.0,0.66708,0.00019,20.80093]
[1779607246460,33.65,76799.73,0.0,0.66638,0.00019,20.81707]
[1779607250486,33.65,76794.05,0.0,0.66531,0.00019,20.84185]
[1779607255521,33.65,76790.89,0.0,0.6647,0.00019,20.85582]
[1779607256530,33.65,76796.64,0.0,0.66578,0.00019,20.83087]
[1779607261563,33.66,76791.88,0.0,0.66487,0.00019,20.85189]
[1779607266598,33.66,76789.06,0.0,0.66432,0.00019,20.86443]
[1779607271634,33.66,76787.8,0.0,0.66407,0.00019,20.87017]
[1779607277933,33.67,76787.7,0.0,0.66404,0.00019,20.87107]
[1779607283717,33.67,76785.0,0.0,0.66351,0.00019,20.88312]
[1779607288753,33.68,76781.73,0.0,0.66287,0.00019,20.89749]
[1779607294794,33.68,76778.85,0.0,0.66234,0.00019,20.90595]
[1779607300840,33.68,76778.29,0.0,0.66222,0.00019,20.90864]
[1779607305871,33.68,76775.27,0.0,0.66164,0.00019,20.92168]
[1779607310907,33.68,76778.44,0.0,0.66224,0.00019,20.90835]
[1779607315940,33.69,76773.35,0.0,0.66126,0.00019,20.93019]
[1779607320976,33.69,76772.52,0.0,0.6611,0.00019,20.93387]
[1779607328339,33.69,76772.72,0.0,0.66113,0.00019,20.93326]
[1779607334068,33.69,76775.63,0.0,0.66167,0.00019,20.92114]
[1779607339102,33.7,76776.12,0.0,0.66175,0.00019,20.9193]
[1779607344138,33.7,76776.33,0.0,0.66178,0.00019,20.91866]
[1779607349172,33.7,76775.25,0.0,0.66156,0.00019,20.9235]
[1779607357232,33.7,76773.3,0.0,0.6612,0.00019,20.92796]
[1779607362265,33.71,76775.12,0.0,0.66154,0.00019,20.92047]
[1779607365286,33.71,76766.47,0.0,0.65989,0.00019,20.9572]
[1779607371328,33.71,76768.97,0.0,0.66036,0.00019,20.94684]
[1779607376364,33.71,76769.52,0.0,0.66046,0.00019,20.94468]
[1779607381398,33.71,76771.88,0.0,0.6609,0.00019,20.93491]
[1779607386434,33.72,76774.17,0.0,0.66132,0.00019,20.92545]
[1779607391469,33.72,76786.73,0.0,0.66369,0.00019,20.87206]
[1779607392478,33.72,76790.56,0.0,0.66441,0.00019,20.85564]
[1779607398846,33.72,76786.85,0.0,0.6637,0.00019,20.87173]
[1779607404561,33.72,76784.75,0.0,0.66332,0.00019,20.88037]
[1779607412618,33.72,76783.15,0.0,0.66304,0.00019,20.88313]
[1779607418986,33.72,76784.01,0.0,0.6632,0.00019,20.87948]
[1779607424701,33.72,76785.94,0.0,0.66357,0.00019,20.87121]
[1779607429741,33.72,76782.51,0.0,0.66292,0.00019,20.88592]
[1779607434775,33.72,76781.88,0.0,0.6628,0.00019,20.88857]
[1779607439812,33.72,76781.15,0.0,0.66267,0.00019,20.89161]
[1779607447870,33.71,76780.0,0.0,0.66245,0.00019,20.89637]
[1779607452905,33.71,76784.55,0.0,0.66334,0.00019,20.87636]
[1779607457943,33.7,76784.77,0.0,0.6634,0.00019,20.87483]
[1779607462977,33.7,76783.01,0.0,0.66309,0.00019,20.8818]
[1779607469343,33.69,76783.69,0.0,0.66325,0.00019,20.87823]
[1779607479416,33.68,76784.51,0.0,0.66347,0.00019,20.86957]
[1779607485130,33.68,76788.85,0.0,0.66431,0.00019,20.85031]
[1779607490164,33.67,76791.95,0.0,0.66492,0.00019,20.83643]
[1779607495200,33.67,76793.85,0.0,0.66529,0.00019,20.82788]
[1779607503255,33.66,76794.83,0.0,0.6655,0.00019,20.82305]
[1779607509298,33.66,76796.47,0.0,0.66583,0.00019,20.81548]
[1779607514333,33.66,76800.12,0.0,0.66653,0.00019,20.79916]
[1779607519369,33.65,76800.95,0.0,0.66671,0.00019,20.79515]
[1779607524406,33.65,76802.02,0.0,0.66692,0.00019,20.79006]
[1779607526417,33.65,76796.05,0.0,0.66579,0.00019,20.81631]
[1779607531453,33.65,76792.86,0.0,0.6652,0.00019,20.82631]
[1779607538502,33.66,76792.14,0.0,0.66504,0.00019,20.82992]
[1779607543537,33.66,76791.23,0.0,0.66486,0.00019,20.83423]
[1779607549907,33.67,76794.35,0.0,0.66543,0.00019,20.82109]
[1779607556628,33.67,76794.35,0.0,0.66541,0.00019,20.82155]
[1779607561664,33.67,76798.05,0.0,0.6661,0.00019,20.80575]
[1779607566699,33.68,76799.82,0.0,0.66642,0.00019,20.79832]
[1779607571736,33.68,76800.19,0.0,0.66648,0.00019,20.79695]
[1779607576770,33.68,76801.31,0.0,0.66668,0.00019,20.79228]
[1779607582811,33.68,76801.84,0.0,0.66677,0.00019,20.79024]
[1779607584824,33.68,76811.84,0.0,0.66865,0.00019,20.7463]
[1779607590188,33.69,76810.98,0.0,0.66847,0.00019,20.75056]
[1779607595901,33.69,76810.61,0.0,0.66841,0.00019,20.74836]
[1779607603958,33.7,76805.54,0.0,0.66743,0.00019,20.77124]
[1779607605974,33.7,76812.7,0.0,0.66879,0.00019,20.73958]
[1779607611009,33.7,76809.77,0.0,0.66824,0.00019,20.75246]
[1779607618058,33.69,76810.54,0.0,0.66839,0.00019,20.74895]
[1779607630471,33.69,76810.8,0.0,0.66844,0.00019,20.74761]
[1779607640541,33.69,76811.14,0.0,0.66851,0.00019,20.74599]
[1779607646253,33.69,76811.27,0.0,0.66854,0.00019,20.74536]
[1779607652295,33.69,76811.14,0.0,0.66854,0.00019,20.74174]
[1779607657330,33.69,76812.24,0.0,0.66875,0.00019,20.73688]
[1779607664379,33.69,76812.34,0.0,0.66877,0.00019,20.73645]
[1779607670756,33.69,76811.96,0.0,0.66869,0.00019,20.73812]
[1779607676463,33.69,76811.86,0.0,0.66868,0.00019,20.73854]
[1779607681498,33.69,76812.11,0.0,0.66872,0.00019,20.73741]
[1779607686533,33.69,76813.17,0.0,0.66892,0.00019,20.73272]
[1779607691568,33.69,76812.99,0.0,0.66889,0.00019,20.73352]
[1779607697610,33.69,76812.81,0.0,0.66885,0.00019,20.73435]
[1779607706673,33.69,76812.47,0.0,0.66879,0.00019,20.73595]
[1779607712715,33.69,76812.4,0.0,0.66879,0.00019,20.73219]
[1779607717750,33.69,76812.38,0.0,0.66878,0.00019,20.73242]
[1779607722785,33.7,76811.25,0.0,0.66857,0.00019,20.73757]
[1779607727820,33.7,76810.83,0.0,0.66848,0.00019,20.73957]
[1779607732857,33.7,76810.44,0.0,0.6684,0.00019,20.74144]
[1779607739905,33.7,76811.27,0.0,0.66855,0.00019,20.73799]
[1779607744939,33.7,76811.07,0.0,0.66851,0.00019,20.73902]
[1779607751322,33.7,76810.25,0.0,0.66834,0.00019,20.74286]
[1779607759037,33.71,76810.03,0.0,0.66829,0.00019,20.74406]
[1779607764102,33.71,76811.68,0.0,0.66859,0.00019,20.73696]
[1779607769139,33.71,76811.37,0.0,0.66853,0.00019,20.73856]
[1779607774168,33.71,76816.28,0.0,0.66947,0.00019,20.71266]
[1779607779204,33.71,76816.84,0.0,0.66958,0.00019,20.71005]
[1779607789277,33.71,76814.26,0.0,0.6691,0.00019,20.72149]
[1779607794310,33.71,76813.89,0.0,0.66903,0.00019,20.7231]
[1779607799344,33.71,76814.4,0.0,0.66913,0.00019,20.72081]
[1779607804380,33.71,76814.91,0.0,0.66923,0.00019,20.7185]
[1779607809414,33.71,76814.38,0.0,0.66913,0.00019,20.72079]
[1779607814449,33.71,76808.82,0.0,0.66809,0.00019,20.74529]
[1779607819484,33.7,76805.42,0.0,0.66745,0.00019,20.7601]
[1779607820493,33.7,76796.12,0.0,0.6657,0.00019,20.80075]
[1779607825527,33.7,76797.98,0.0,0.66605,0.00019,20.79255]
[1779607826534,33.7,76789.68,0.0,0.6645,0.00019,20.82815]
[1779607831570,33.69,76787.57,0.0,0.66417,0.00019,20.83211]
[1779607836605,33.69,76784.71,0.0,0.66364,0.00019,20.84402]
[1779607841640,33.69,76779.28,0.0,0.6626,0.00019,20.86747]
[1779607847682,33.69,76780.31,0.0,0.66278,0.00019,20.86348]
[1779607852716,33.69,76778.71,0.0,0.66248,0.00019,20.87032]
[1779607858759,33.69,76778.91,0.0,0.66252,0.00019,20.86928]
[1779607863797,33.69,76780.95,0.0,0.66292,0.00019,20.86032]
[1779607865809,33.69,76770.64,0.0,0.66097,0.00019,20.90417]
[1779607871850,33.68,76769.83,0.0,0.66082,0.00019,20.90739]
[1779607873865,33.68,76776.18,0.0,0.66203,0.00019,20.88044]
[1779607878902,33.69,76776.08,0.0,0.66199,0.00019,20.88118]
[1779607883937,33.69,76772.86,0.0,0.66137,0.00019,20.89515]
[1779607885951,33.69,76778.96,0.0,0.66253,0.00019,20.86915]
[1779607892306,33.69,76782.76,0.0,0.66329,0.00019,20.84842]
[1779607898035,33.69,76781.38,0.0,0.66303,0.00019,20.85415]
[1779607902376,33.68,76774.67,0.0,0.66177,0.00019,20.88262]
[1779607910121,33.68,76771.85,0.0,0.66125,0.00019,20.89421]
[1779607915156,33.68,76771.18,0.0,0.66111,0.00019,20.89734]
[1779607920190,33.69,76769.6,0.0,0.6608,0.00019,20.90432]
[1779607925225,33.69,76768.26,0.0,0.66053,0.00019,20.91026]
[1779607930261,33.69,76767.36,0.0,0.66035,0.00019,20.91431]
[1779607935296,33.69,76767.46,0.0,0.66036,0.00019,20.91414]
[1779607941337,33.7,76767.59,0.0,0.66037,0.00019,20.91393]
[1779607946376,33.7,76769.02,0.0,0.66063,0.00019,20.90813]
[1779607947380,33.7,76776.19,0.0,0.66199,0.00019,20.87777]
[1779607952736,33.7,76777.96,0.0,0.66233,0.00019,20.86647]
[1779607958456,33.7,76776.93,0.0,0.66213,0.00019,20.87092]
[1779607960470,33.7,76770.26,0.0,0.66087,0.00019,20.89918]
[1779607965505,33.7,76771.8,0.0,0.66117,0.00019,20.89243]
[1779607971547,33.7,76770.99,0.0,0.66101,0.00019,20.89613]
[1779607976584,33.71,76766.14,0.0,0.66007,0.00019,20.91686]
[1779607981617,33.71,76766.36,0.0,0.66011,0.00019,20.91612]
[1779607986652,33.71,76772.11,0.0,0.66119,0.00019,20.89201]
[1779607992695,33.71,76775.57,0.0,0.66183,0.00019,20.87772]
[1779607998737,33.72,76774.19,0.0,0.66156,0.00019,20.88395]
[1779608003772,33.72,76769.88,0.0,0.66073,0.00019,20.90246]
[1779608008808,33.72,76769.64,0.0,0.66067,0.00019,20.90368]
[1779608013842,33.73,76770.6,0.0,0.66087,0.00019,20.89566]
[1779608018878,33.73,76769.99,0.0,0.66074,0.00019,20.89846]
[1779608023912,33.73,76769.99,0.0,0.66074,0.00019,20.89868]
[1779608028947,33.73,76770.15,0.0,0.66076,0.00019,20.89822]
[1779608033982,33.73,76770.68,0.0,0.66085,0.00019,20.89621]
[1779608040027,33.74,76770.87,0.0,0.66087,0.00019,20.89568]
[1779608045059,33.74,76770.95,0.0,0.66088,0.00019,20.89557]
[1779608050098,33.74,76777.47,0.0,0.66211,0.00019,20.86816]
[1779608055133,33.74,76776.36,0.0,0.66188,0.00019,20.87321]
[1779608060169,33.74,76772.86,0.0,0.66123,0.00019,20.88779]
[1779608065206,33.74,76771.01,0.0,0.66089,0.00019,20.89532]
[1779608070242,33.74,76767.9,0.0,0.66029,0.00019,20.90854]
[1779608073580,33.74,76775.23,0.0,0.6617,0.00019,20.8735]
[1779608076283,33.74,76779.65,0.0,0.66254,0.00019,20.85481]
[1779608081317,33.74,76787.25,0.0,0.66399,0.00019,20.82201]
[1779608083648,33.74,76791.57,0.0,0.66482,0.00019,20.80311]
[1779608086352,33.74,76800.79,0.0,0.66656,0.00019,20.76288]
[1779608089373,33.74,76794.45,0.0,0.66537,0.00019,20.79033]
[1779608094409,33.73,76791.4,0.0,0.66481,0.00019,20.80315]
[1779608095415,33.73,76797.92,0.0,0.66605,0.00019,20.77476]
[1779608099451,33.73,76805.96,0.0,0.66758,0.00019,20.73933]
[1779608100458,33.73,76822.77,0.0,0.67074,0.00019,20.66476]
[1779608101465,33.73,76827.71,0.0,0.67167,0.00019,20.64263]
[1779608103788,33.73,76816.02,0.0,0.66947,0.00019,20.69495]
[1779608109521,33.73,76815.15,0.0,0.66931,0.00019,20.69877]
[1779608110528,33.73,76809.4,0.0,0.66822,0.00019,20.7242]
[1779608112541,33.73,76803.07,0.0,0.66703,0.00019,20.75192]
[1779608117581,33.73,76798.15,0.0,0.66612,0.00019,20.77313]
[1779608122612,33.72,76798.95,0.0,0.66628,0.00019,20.76933]
[1779608127647,33.72,76800.29,0.0,0.66654,0.00019,20.76323]
[1779608131675,33.72,76792.67,0.0,0.66513,0.00019,20.79225]
[1779608140739,33.72,76793.24,0.0,0.66524,0.00019,20.78968]
[1779608145774,33.72,76795.09,0.0,0.66559,0.00019,20.78158]
[1779608150808,33.72,76795.39,0.0,0.66565,0.00019,20.78021]
[1779608155852,33.72,76793.84,0.0,0.66536,0.00019,20.78686]
[1779608157860,33.72,76785.0,0.0,0.66369,0.00019,20.82499]
[1779608162897,33.71,76785.71,0.0,0.66383,0.00019,20.82172]
[1779608167932,33.71,76791.97,0.0,0.66503,0.00019,20.79448]
[1779608172968,33.71,76790.49,0.0,0.66475,0.00019,20.80077]
[1779608176997,33.71,76799.99,0.0,0.66656,0.00019,20.75928]
[1779608182035,33.71,76798.12,0.0,0.66622,0.00019,20.76698]
[1779608187070,33.7,76798.52,0.0,0.66632,0.00019,20.76474]
[1779608192106,33.7,76797.84,0.0,0.66622,0.00019,20.76325]
[1779608197144,33.69,76791.28,0.0,0.665,0.00019,20.79132]
[1779608203186,33.69,76788.72,0.0,0.66453,0.00019,20.80215]
[1779608208222,33.69,76786.02,0.0,0.66403,0.00019,20.81356]
[1779608214578,33.69,76785.63,0.0,0.66397,0.00019,20.81491]
[1779608220305,33.68,76786.31,0.0,0.66411,0.00019,20.81163]
[1779608225341,33.68,76786.15,0.0,0.66409,0.00019,20.81203]
[1779608230376,33.68,76786.68,0.0,0.6642,0.00019,20.80944]
[1779608237429,33.67,76786.84,0.0,0.66425,0.00019,20.80836]
[1779608242465,33.65,76789.84,0.0,0.66492,0.00019,20.79298]
[1779608244787,33.64,76781.86,0.0,0.66344,0.00019,20.82662]
[1779608251527,33.65,76782.22,0.0,0.66351,0.00019,20.82133]
[1779608256563,33.65,76780.81,0.0,0.66323,0.00019,20.82778]
[1779608261600,33.65,76780.42,0.0,0.66317,0.00019,20.82915]
[1779608266634,33.64,76778.79,0.0,0.66288,0.00019,20.83573]
[1779608271667,33.64,76779.12,0.0,0.66296,0.00019,20.83388]
[1779608276703,33.64,76780.85,0.0,0.6633,0.00019,20.82608]
[1779608281740,33.64,76781.39,0.0,0.6634,0.00019,20.82388]
[1779608286773,33.64,76781.28,0.0,0.66337,0.00019,20.82445]
[1779608291809,33.64,76789.05,0.0,0.66484,0.00019,20.79101]
[1779608296843,33.64,76791.89,0.0,0.66537,0.00019,20.77895]
[1779608301878,33.64,76791.33,0.0,0.66527,0.00019,20.78114]
[1779608306913,33.64,76790.78,0.0,0.66518,0.00019,20.7833]
[1779608311948,33.63,76790.34,0.0,0.66513,0.00019,20.78078]
[1779608316986,33.63,76789.8,0.0,0.66504,0.00019,20.78291]
[1779608322026,33.63,76788.21,0.0,0.66475,0.00019,20.78958]
[1779608327057,33.63,76786.85,0.0,0.6645,0.00019,20.79524]
[1779608332090,33.63,76788.49,0.0,0.66482,0.00019,20.7879]
[1779608337127,33.62,76788.96,0.0,0.66492,0.00019,20.78564]
[1779608342164,33.62,76789.18,0.0,0.66497,0.00019,20.78448]
[1779608347198,33.62,76788.6,0.0,0.66487,0.00019,20.78677]
[1779608352233,33.62,76787.84,0.0,0.66473,0.00019,20.78982]
[1779608355254,33.62,76796.51,0.0,0.66638,0.00019,20.75191]
[1779608360289,33.62,76795.59,0.0,0.66621,0.00019,20.75582]
[1779608365629,33.61,76794.59,0.0,0.66603,0.00019,20.76008]
[1779608371366,33.61,76792.95,0.0,0.66575,0.00019,20.76287]
[1779608376401,33.61,76794.02,0.0,0.66596,0.00019,20.75804]
[1779608385770,33.61,76790.24,0.0,0.66527,0.00019,20.77389]
[1779608391508,33.6,76786.34,0.0,0.66455,0.00019,20.79023]
[1779608396543,33.59,76784.42,0.0,0.66421,0.00019,20.79802]
[1779608401578,33.59,76783.11,0.0,0.66398,0.00019,20.80315]
[1779608406614,33.58,76779.48,0.0,0.66331,0.00019,20.81829]
[1779608411649,33.58,76774.74,0.0,0.66243,0.00019,20.83809]
[1779608416684,33.57,76775.28,0.0,0.66256,0.00019,20.83514]
[1779608421719,33.57,76775.46,0.0,0.66262,0.00019,20.83376]
[1779608428768,33.56,76775.97,0.0,0.66275,0.00019,20.83074]
[1779608434814,33.55,76775.73,0.0,0.66276,0.00019,20.8269]
[1779608446192,33.54,76775.51,0.0,0.66276,0.00019,20.82682]
[1779608451936,33.54,76775.55,0.0,0.66279,0.00019,20.82619]
[1779608459989,33.54,76775.39,0.0,0.66275,0.00019,20.82703]
[1779608465028,33.54,76775.6,0.0,0.66278,0.00019,20.82635]
[1779608470058,33.54,76776.7,0.0,0.66298,0.00019,20.82183]
[1779608475094,33.54,76773.6,0.0,0.66238,0.00019,20.83535]
[1779608480128,33.55,76764.75,0.0,0.66068,0.00019,20.8733]
[1779608486472,33.55,76760.83,0.0,0.65993,0.00019,20.89]
[1779608493219,33.54,76761.4,0.0,0.66011,0.00019,20.88237]
[1779608498254,33.53,76762.17,0.0,0.66029,0.00019,20.87837]
[1779608504296,33.52,76761.93,0.0,0.66028,0.00019,20.8785]
[1779608509331,33.51,76763.76,0.0,0.66066,0.00019,20.86998]
[1779608515379,33.5,76763.27,0.0,0.6606,0.00019,20.87119]
[1779608521416,33.5,76763.49,0.0,0.66068,0.00019,20.86938]
[1779608526451,33.49,76762.25,0.0,0.66048,0.00019,20.87393]
[1779608531487,33.49,76756.5,0.0,0.65938,0.00019,20.89804]
[1779608536520,33.49,76753.42,0.0,0.65879,0.00019,20.91099]
[1779608540550,33.49,76762.11,0.0,0.66046,0.00019,20.87422]
[1779608545588,33.49,76760.84,0.0,0.66021,0.00019,20.87972]
[1779608551630,33.49,76758.35,0.0,0.65975,0.00019,20.88623]
[1779608556964,33.49,76755.95,0.0,0.65929,0.00019,20.89647]
[1779608562709,33.49,76754.4,0.0,0.65899,0.00019,20.90311]
[1779608572778,33.49,76753.43,0.0,0.65879,0.00019,20.90736]
[1779608578820,33.49,76752.14,0.0,0.65854,0.00019,20.91288]
[1779608583857,33.49,76751.39,0.0,0.65839,0.00019,20.91612]
[1779608588891,33.49,76750.67,0.0,0.65825,0.00019,20.91922]
[1779608594932,33.49,76749.86,0.0,0.65809,0.00019,20.92269]
[1779608599968,33.5,76749.64,0.0,0.65805,0.00019,20.92368]
[1779608600974,33.49,76755.75,0.0,0.65923,0.00019,20.89781]
[1779608601982,33.49,76762.5,0.0,0.66053,0.00019,20.86906]
[1779608603997,33.49,76764.57,0.0,0.66094,0.00019,20.85987]
[1779608609032,33.48,76767.35,0.0,0.6615,0.00019,20.84752]
[1779608614067,33.48,76767.8,0.0,0.66163,0.00019,20.84086]
[1779608620108,33.47,76769.84,0.0,0.66205,0.00019,20.83139]
[1779608625143,33.47,76771.1,0.0,0.66231,0.00019,20.82549]
[1779608630178,33.46,76771.99,0.0,0.6625,0.00019,20.8212]
[1779608637527,33.46,76773.32,0.0,0.66278,0.00019,20.81486]
[1779608643269,33.45,76774.36,0.0,0.663,0.00019,20.80988]
[1779608648304,33.45,76774.37,0.0,0.66302,0.00019,20.80944]
[1779608653340,33.44,76775.78,0.0,0.66331,0.00019,20.80295]
[1779608658375,33.44,76777.15,0.0,0.66359,0.00019,20.79665]
[1779608663409,33.44,76778.52,0.0,0.66386,0.00019,20.79037]
[1779608669451,33.43,76778.49,0.0,0.66387,0.00019,20.79011]
[1779608674486,33.43,76779.03,0.0,0.66401,0.00019,20.78325]
[1779608679521,33.43,76779.04,0.0,0.66403,0.00019,20.7829]
[1779608686569,33.42,76777.26,0.0,0.66371,0.00019,20.79018]
[1779608692612,33.42,76778.48,0.0,0.66396,0.00019,20.78448]
[1779608693619,33.42,76784.09,0.0,0.66503,0.00019,20.75996]
[1779608695633,33.42,76793.15,0.0,0.66676,0.00019,20.72034]
[1779608697647,33.42,76798.9,0.0,0.66785,0.00019,20.695]
[1779608702682,33.42,76802.35,0.0,0.66849,0.00019,20.6799]
[1779608706715,33.43,76796.85,0.0,0.66743,0.00019,20.70462]
[1779608708729,33.43,76789.54,0.0,0.66603,0.00019,20.73719]
[1779608713764,33.44,76786.95,0.0,0.6655,0.00019,20.74937]
[1779608715778,33.44,76780.01,0.0,0.66416,0.00019,20.78007]
[1779608720814,33.45,76783.67,0.0,0.66482,0.00019,20.76499]
[1779608726856,33.46,76781.82,0.0,0.66442,0.00019,20.77411]
[1779608735920,33.47,76780.98,0.0,0.66422,0.00019,20.77516]
[1779608741963,33.48,76779.04,0.0,0.66381,0.00019,20.78466]
[1779608746996,33.49,76778.53,0.0,0.66367,0.00019,20.78776]
[1779608752033,33.5,76777.43,0.0,0.66343,0.00019,20.79339]
[1779608757068,33.51,76777.91,0.0,0.66348,0.00019,20.79216]
[1779608762102,33.51,76778.54,0.0,0.6636,0.00019,20.78952]
[1779608767138,33.51,76778.67,0.0,0.66364,0.00019,20.78855]
[1779608770158,33.5,76770.05,0.0,0.662,0.00019,20.82546]
[1779608771165,33.5,76770.59,0.0,0.6621,0.00019,20.82322]
[1779608776202,33.5,76771.3,0.0,0.66227,0.00019,20.81953]
[1779608781237,33.5,76770.47,0.0,0.6621,0.00019,20.82334]
[1779608786270,33.5,76767.35,0.0,0.66148,0.00019,20.8371]
[1779608791305,33.51,76766.37,0.0,0.6613,0.00019,20.83747]
[1779608796340,33.51,76765.79,0.0,0.6612,0.00019,20.83985]
[1779608801375,33.51,76764.25,0.0,0.66091,0.00019,20.84618]
[1779608807417,33.5,76765.82,0.0,0.66122,0.00019,20.83923]
[1779608810438,33.5,76758.27,0.0,0.65977,0.00019,20.87141]
[1779608816480,33.51,76757.36,0.0,0.65955,0.00019,20.87632]
[1779608821515,33.52,76756.1,0.0,0.65927,0.00019,20.88261]
[1779608823529,33.53,76750.51,0.0,0.65818,0.00019,20.90646]
[1779608829573,33.54,76747.29,0.0,0.65752,0.00019,20.92088]
[1779608834606,33.55,76747.38,0.0,0.6575,0.00019,20.92124]
[1779608838635,33.55,76756.16,0.0,0.65917,0.00019,20.88491]
[1779608842667,33.55,76749.77,0.0,0.65793,0.00019,20.9121]
[1779608849712,33.56,76748.19,0.0,0.65758,0.00019,20.91968]
[1779608856762,33.57,76748.82,0.0,0.65768,0.00019,20.91385]
[1779608865825,33.59,76749.07,0.0,0.65768,0.00019,20.914]
[1779608870859,33.59,76749.71,0.0,0.65777,0.00019,20.91196]
[1779608875894,33.6,76750.22,0.0,0.65785,0.00019,20.91045]
[1779608880930,33.61,76750.35,0.0,0.65784,0.00019,20.91052]
[1779608889310,33.62,76750.0,0.0,0.65774,0.00019,20.91292]
[1779608896035,33.62,76749.99,0.0,0.6577,0.00019,20.91375]
[1779608904090,33.63,76751.77,0.0,0.658,0.00019,20.90727]
[1779608909450,33.64,76751.4,0.0,0.6579,0.00019,20.90953]
[1779608919520,33.65,76752.85,0.0,0.65815,0.00019,20.90056]
[1779608925240,33.66,76753.25,0.0,0.6582,0.00019,20.89953]
[1779608930275,33.67,76749.59,0.0,0.65747,0.00019,20.9154]
[1779608935310,33.67,76747.8,0.0,0.6571,0.00019,20.92339]
[1779608937329,33.68,76712.59,0.0,0.65031,0.00019,21.06649]
[1779608938330,33.68,76710.59,0.0,0.64992,0.00019,21.07444]
[1779608941351,33.68,76724.09,0.0,0.65252,0.00019,21.02072]
[1779608942361,33.68,76726.34,0.0,0.65295,0.00019,21.01177]
[1779608947396,33.69,76725.71,0.0,0.65279,0.00019,21.01506]
[1779608952432,33.69,76726.91,0.0,0.653,0.00019,21.01084]
[1779608957465,33.7,76724.19,0.0,0.65244,0.00019,21.02248]
[1779608962501,33.71,76725.71,0.0,0.6527,0.00019,21.01711]
[1779608967535,33.72,76730.36,0.0,0.65357,0.00019,20.99904]
[1779608972571,33.72,76730.28,0.0,0.65355,0.00019,20.99582]
[1779608977608,33.73,76732.69,0.0,0.65398,0.00019,20.98665]
[1779608982641,33.74,76730.77,0.0,0.65359,0.00019,20.99498]
[1779608987675,33.74,76731.29,0.0,0.65366,0.00019,20.99347]
[1779608992711,33.75,76731.46,0.0,0.65367,0.00019,20.99339]
[1779608998753,33.76,76731.55,0.0,0.65365,0.00019,20.99375]
[1779609003788,33.77,76731.76,0.0,0.65367,0.00019,20.9935]
[1779609008822,33.77,76732.67,0.0,0.65382,0.00019,20.99038]
[1779609013858,33.78,76731.57,0.0,0.65358,0.00019,20.99541]
[1779609018892,33.78,76731.56,0.0,0.65355,0.00019,20.99604]
[1779609023929,33.79,76725.76,0.0,0.65241,0.00019,21.02009]
[1779609030297,33.8,76730.53,0.0,0.65329,0.00019,21.0017]
[1779609036024,33.81,76731.01,0.0,0.65337,0.00019,20.99639]
[1779609037026,33.81,76737.05,0.0,0.65452,0.00019,20.97205]
[1779609044070,33.82,76737.38,0.0,0.65456,0.00019,20.97136]
[1779609049106,33.82,76736.63,0.0,0.65439,0.00019,20.97486]
[1779609055148,33.83,76736.51,0.0,0.65435,0.00019,20.97586]
[1779609060508,33.83,76734.74,0.0,0.65399,0.00019,20.98345]
[1779609067233,33.84,76734.18,0.0,0.65386,0.00019,20.98629]
[1779609072267,33.84,76734.02,0.0,0.65381,0.00019,20.98732]
[1779609077309,33.85,76733.76,0.0,0.65374,0.00019,20.98871]
[1779609082339,33.85,76733.89,0.0,0.65375,0.00019,20.9885]
[1779609089388,33.86,76733.76,0.0,0.65371,0.00019,20.98944]
[1779609094425,33.86,76732.97,0.0,0.65357,0.00019,20.98876]
[1779609099459,33.86,76732.91,0.0,0.65354,0.00019,20.9893]
[1779609104493,33.86,76732.94,0.0,0.65354,0.00019,20.98945]
[1779609110859,33.87,76732.88,0.0,0.65351,0.00019,20.99006]
[1779609117584,33.87,76732.82,0.0,0.65348,0.00019,20.99066]
[1779609122619,33.88,76736.56,0.0,0.65419,0.00019,20.97581]
[1779609127655,33.88,76735.68,0.0,0.65401,0.00019,20.97961]
[1779609130999,33.88,76748.08,0.0,0.65637,0.00019,20.9293]
[1779609131682,33.88,76747.58,0.0,0.65627,0.00019,20.93144]
[1779609136717,33.89,76744.03,0.0,0.65558,0.00019,20.94639]
[1779609142759,33.89,76744.81,0.0,0.6557,0.00019,20.94373]
[1779609151140,33.9,76740.9,0.0,0.65495,0.00019,20.95616]
[1779609155850,33.9,76737.33,0.0,0.65425,0.00019,20.97094]
[1779609160896,33.91,76736.28,0.0,0.65404,0.00019,20.97548]
[1779609161903,33.91,76727.88,0.0,0.65243,0.00019,21.00928]
[1779609168951,33.91,76728.53,0.0,0.65253,0.00019,21.00709]
[1779609173987,33.91,76728.12,0.0,0.65244,0.00019,21.00906]
[1779609179020,33.92,76725.11,0.0,0.65184,0.00019,21.02152]
[1779609184058,33.92,76727.29,0.0,0.65224,0.00019,21.01328]
[1779609189093,33.93,76727.03,0.0,0.65217,0.00019,21.01477]
[1779609192113,33.93,76734.28,0.0,0.65355,0.00019,20.98598]
[1779609197148,33.93,76735.55,0.0,0.65378,0.00019,20.98111]
[1779609202184,33.94,76734.95,0.0,0.65365,0.00019,20.98377]
[1779609207219,33.94,76729.36,0.0,0.65257,0.00019,21.00647]
[1779609212255,33.95,76727.49,0.0,0.65222,0.00019,21.01018]
[1779609218297,33.95,76728.05,0.0,0.6523,0.00019,21.00846]
[1779609223332,33.96,76729.46,0.0,0.65256,0.00019,21.00322]
[1779609230383,33.96,76730.45,0.0,0.65272,0.00019,20.99977]
[1779609236424,33.97,76730.89,0.0,0.65279,0.00019,20.99848]
[1779609241777,33.97,76733.07,0.0,0.65318,0.00019,20.99026]
[1779609247501,33.98,76731.99,0.0,0.65296,0.00019,20.99499]
[1779609252539,33.98,76731.82,0.0,0.6529,0.00019,20.99612]
[1779609261917,33.99,76732.08,0.0,0.65291,0.00019,20.99599]
[1779609270666,34.0,76732.26,0.0,0.65291,0.00019,20.99602]
[1779609282059,34.01,76730.88,0.0,0.65262,0.00019,20.99854]
[1779609287787,34.02,76731.52,0.0,0.65272,0.00019,20.99657]
[1779609292821,34.02,76731.58,0.0,0.65271,0.00019,20.99676]
[1779609298864,34.03,76731.46,0.0,0.65266,0.00019,20.99769]
[1779609304905,34.03,76728.0,0.0,0.65198,0.00019,21.01189]
[1779609309941,34.04,76727.84,0.0,0.65194,0.00019,21.01289]
[1779609314976,34.04,76726.25,0.0,0.65162,0.00019,21.01952]
[1779609320015,34.05,76723.15,0.0,0.65102,0.00019,21.03202]
[1779609329076,34.05,76719.55,0.0,0.6503,0.00019,21.04667]
[1779609334111,34.05,76715.32,0.0,0.6495,0.00019,21.05939]
[1779609339146,34.06,76714.83,0.0,0.64939,0.00019,21.06165]
[1779609344181,34.06,76714.18,0.0,0.64925,0.00019,21.06455]
[1779609349217,34.07,76713.93,0.0,0.64919,0.00019,21.06589]
[1779609356264,34.07,76713.17,0.0,0.64902,0.00019,21.0694]
[1779609362620,34.08,76714.23,0.0,0.6492,0.00019,21.06574]
[1779609368349,34.09,76716.02,0.0,0.64952,0.00019,21.05925]
[1779609374390,34.09,76715.26,0.0,0.64935,0.00019,21.0628]
[1779609381441,34.1,76717.42,0.0,0.64973,0.00019,21.05506]
[1779609386475,34.11,76718.03,0.0,0.64982,0.00019,21.05317]
[1779609392831,34.11,76715.94,0.0,0.64942,0.00019,21.05777]
[1779609398559,34.12,76717.05,0.0,0.6496,0.00019,21.0541]
[1779609403594,34.13,76718.47,0.0,0.64985,0.00019,21.04911]
[1779609408629,34.13,76726.83,0.0,0.65142,0.00019,21.01685]
[1779609413664,34.14,76727.13,0.0,0.65146,0.00019,21.01605]
[1779609418699,34.14,76724.02,0.0,0.65084,0.00019,21.02875]
[1779609425748,34.15,76722.74,0.0,0.65057,0.00019,21.03451]
[1779609430782,34.16,76722.01,0.0,0.6504,0.00019,21.03788]
[1779609435819,34.15,76719.56,0.0,0.64995,0.00019,21.04715]
[1779609441864,34.15,76718.67,0.0,0.64979,0.00019,21.05039]
[1779609446896,34.16,76717.76,0.0,0.6496,0.00019,21.05429]
[1779609451931,34.16,76717.07,0.0,0.64948,0.00019,21.05314]
[1779609457975,34.16,76717.61,0.0,0.64957,0.00019,21.05134]
[1779609463320,34.17,76715.82,0.0,0.64922,0.00019,21.0585]
[1779609472077,34.17,76715.16,0.0,0.64907,0.00019,21.06138]
[1779609480134,34.17,76714.56,0.0,0.64895,0.00019,21.06396]
[1779609486175,34.17,76712.66,0.0,0.64858,0.00019,21.0715]
[1779609491209,34.17,76712.11,0.0,0.64847,0.00019,21.07362]
[1779609502287,34.17,76711.69,0.0,0.64839,0.00019,21.0752]
[1779609509336,34.17,76711.83,0.0,0.64843,0.00019,21.07436]
[1779609514371,34.16,76711.98,0.0,0.64851,0.00019,21.06918]
[1779609523741,34.15,76711.8,0.0,0.64851,0.00019,21.06897]
[1779609532499,34.15,76711.91,0.0,0.64856,0.00019,21.06809]
[1779609537534,34.14,76711.81,0.0,0.64857,0.00019,21.06785]
[1779609542568,34.13,76711.55,0.0,0.64855,0.00019,21.06822]
[1779609548611,34.13,76710.79,0.0,0.64842,0.00019,21.07082]
[1779609553952,34.13,76708.5,0.0,0.64798,0.00019,21.07952]
[1779609560698,34.13,76706.27,0.0,0.64754,0.00019,21.08839]
[1779609562708,34.13,76714.44,0.0,0.6491,0.00019,21.05689]
[1779609567743,34.13,76711.67,0.0,0.64857,0.00019,21.06766]
[1779609572782,34.13,76712.93,0.0,0.64883,0.00019,21.05867]
[1779609577818,34.13,76716.87,0.0,0.64959,0.00019,21.04342]
[1779609582853,34.13,76717.1,0.0,0.64963,0.00019,21.04259]
[1779609587887,34.13,76715.87,0.0,0.64939,0.00019,21.04731]
[1779609592922,34.13,76719.13,0.0,0.65002,0.00019,21.03452]
[1779609597958,34.13,76727.35,0.0,0.65159,0.00019,21.00216]
[1779609601471,34.13,76728.76,0.0,0.65186,0.00019,20.99661]
[1779609601554,34.13,76715.55,0.0,0.64934,0.00019,21.04843]
[1779609601983,34.13,76721.89,0.0,0.65055,0.00019,21.02367]
[1779609602939,34.13,76721.89,0.0,0.65055,0.00019,21.02367]
[1779609600148,34.13,76721.89,0.0,0.65055,0.00019,21.02367]
[1779609607839,34.13,76721.89,0.0,0.65055,0.00019,21.02367]
[1779609612321,34.13,76721.62,0.0,0.6505,0.00019,21.02473]
[1779609614381,34.13,76747.06,0.0,0.65534,0.00019,20.92346]
[1779609620190,34.13,76749.52,0.0,0.65581,0.00019,20.9135]
[1779609625190,34.13,76745.59,0.0,0.65506,0.00019,20.92939]
[1779609630226,34.13,76741.04,0.0,0.6542,0.00019,20.9477]
[1779609635261,34.13,76736.74,0.0,0.65341,0.00019,20.96074]
[1779609641303,34.13,76734.0,0.0,0.65288,0.00019,20.97166]
[1779609648350,34.13,76730.04,0.0,0.65213,0.00019,20.9874]
[1779609651371,34.13,76724.48,0.0,0.65107,0.00019,21.00937]
[1779609652379,34.13,76708.18,0.0,0.64795,0.00019,21.07286]
[1779609653388,34.13,76707.37,0.0,0.6478,0.00019,21.07596]
[1779609654684,34.13,76699.88,0.0,0.64636,0.00019,21.10466]
[1779609655400,34.13,76699.88,0.0,0.64636,0.00019,21.10462]
[1779609661443,34.13,76700.03,0.0,0.6464,0.00019,21.10383]
[1779609666476,34.13,76700.8,0.0,0.64656,0.00019,21.10069]
[1779609671512,34.12,76703.39,0.0,0.64706,0.00019,21.09061]
[1779609679570,34.12,76705.55,0.0,0.64749,0.00019,21.08207]
[1779609684603,34.12,76707.4,0.0,0.64785,0.00019,21.07483]
[1779609689638,34.12,76709.42,0.0,0.64824,0.00019,21.06686]
[1779609694672,34.12,76707.79,0.0,0.64796,0.00019,21.06878]
[1779609699707,34.11,76711.42,0.0,0.64867,0.00019,21.05451]
[1779609705043,34.11,76714.99,0.0,0.64936,0.00019,21.04042]
[1779609710785,34.11,76718.52,0.0,0.65005,0.00019,21.02639]
[1779609715820,34.1,76720.74,0.0,0.65048,0.00019,21.01749]
[1779609719848,34.1,76726.74,0.0,0.65164,0.00019,20.99372]
[1779609725183,34.1,76729.51,0.0,0.65217,0.00019,20.98264]
[1779609730927,34.1,76729.48,0.0,0.65217,0.00019,20.98268]
[1779609735959,34.1,76729.58,0.0,0.65219,0.00019,20.98226]
[1779609742003,34.1,76725.71,0.0,0.65145,0.00019,20.99754]
[1779609748045,34.1,76723.97,0.0,0.65112,0.00019,21.00433]
[1779609755393,34.1,76722.57,0.0,0.65088,0.00019,21.00559]
[1779609762147,34.1,76720.37,0.0,0.65047,0.00019,21.01416]
[1779609775533,34.1,76717.61,0.0,0.64995,0.00019,21.0248]
[1779609781279,34.09,76718.35,0.0,0.65009,0.00019,21.02186]
[1779609786314,34.09,76718.01,0.0,0.65003,0.00019,21.02316]
[1779609791349,34.09,76718.28,0.0,0.65008,0.00019,21.02207]
[1779609796384,34.1,76722.8,0.0,0.65094,0.00019,21.0045]
[1779609797392,34.1,76729.37,0.0,0.65219,0.00019,20.97857]
[1779609799405,34.1,76733.2,0.0,0.65292,0.00019,20.96341]
[1779609804441,34.1,76732.64,0.0,0.6528,0.00019,20.96582]
[1779609809474,34.1,76732.08,0.0,0.65269,0.00019,20.9682]
[1779609815814,34.1,76730.97,0.0,0.65249,0.00019,20.96863]
[1779609821559,34.1,76729.89,0.0,0.65228,0.00019,20.97303]
[1779609826594,34.11,76729.68,0.0,0.65224,0.00019,20.97394]
[1779609831635,34.11,76729.29,0.0,0.65216,0.00019,20.97557]
[1779609836665,34.11,76729.07,0.0,0.65211,0.00019,20.97661]
[1779609841700,34.11,76728.39,0.0,0.65197,0.00019,20.97947]
[1779609846735,34.11,76728.28,0.0,0.65194,0.00019,20.98011]
[1779609855798,34.12,76726.87,0.0,0.65165,0.00019,20.98616]
[1779609860833,34.12,76726.83,0.0,0.65164,0.00019,20.9864]
[1779609865868,34.12,76726.71,0.0,0.65161,0.00019,20.98708]
[1779609867885,34.12,76718.87,0.0,0.6501,0.00019,21.01807]
[1779609872917,34.13,76718.77,0.0,0.65009,0.00019,21.01463]
[1779609878961,34.12,76717.95,0.0,0.64994,0.00019,21.01766]
[1779609885006,34.12,76717.42,0.0,0.64985,0.00019,21.0196]
[1779609890039,34.12,76716.48,0.0,0.64967,0.00019,21.02319]
[1779609895073,34.12,76716.66,0.0,0.64971,0.00019,21.0224]
[1779609900108,34.12,76711.57,0.0,0.64874,0.00019,21.0421]
[1779609905144,34.12,76712.57,0.0,0.64894,0.00019,21.03806]
[1779609911185,34.12,76715.22,0.0,0.64945,0.00019,21.02762]
[1779609916522,34.12,76717.39,0.0,0.64987,0.00019,21.01905]
[1779609922265,34.11,76717.67,0.0,0.64993,0.00019,21.01785]
[1779609931328,34.11,76718.57,0.0,0.65013,0.00019,21.01006]
[1779609936662,34.11,76717.64,0.0,0.64996,0.00019,21.0136]
[1779609946733,34.11,76717.42,0.0,0.64992,0.00019,21.01426]
[1779609954494,34.11,76716.96,0.0,0.64984,0.00019,21.0159]
[1779609959528,34.11,76717.47,0.0,0.64995,0.00019,21.01378]
[1779609964563,34.1,76717.12,0.0,0.64988,0.00019,21.01502]
[1779609969600,34.1,76717.11,0.0,0.64989,0.00019,21.01493]
[1779609974634,34.1,76715.9,0.0,0.64966,0.00019,21.01952]
[1779609979672,34.1,76715.67,0.0,0.64963,0.00019,21.02028]
[1779609981711,34.1,76715.64,0.0,0.64962,0.00019,21.0204]
[1779609981715,34.1,76715.64,0.0,0.64962,0.00019,21.0204]
[1779609981981,34.1,76715.64,0.0,0.64962,0.00019,21.0204]
[1779609981983,34.1,76715.64,0.0,0.64962,0.00019,21.0204]
[1779609982030,34.1,76669.77,0.0,0.6408,0.00019,21.19413]
[1779609983697,34.1,76674.13,0.0,0.64164,0.00019,21.17805]
[1779609985711,34.1,76675.8,0.0,0.64197,0.00019,21.17179]
[1779609990746,34.09,76677.92,0.0,0.64238,0.00019,21.16371]
[1779609992760,34.09,76685.4,0.0,0.64386,0.00019,21.13148]
[1779609997795,34.09,76685.82,0.0,0.64395,0.00019,21.12957]
[1779609998917,34.09,76685.82,0.0,0.64395,0.00019,21.12957]
[1779609998921,34.09,76685.82,0.0,0.64395,0.00019,21.12957]
[1779609999020,34.09,76658.35,0.0,0.63865,0.00019,21.23087]
[1779609999494,34.09,76658.35,0.0,0.63865,0.00019,21.23087]
[1779609999502,34.09,76658.35,0.0,0.63865,0.00019,21.23087]
[1779609999810,34.09,76658.35,0.0,0.63865,0.00019,21.23077]
[1779610004844,34.08,76654.82,0.0,0.63799,0.00019,21.24301]
[1779610009878,34.07,76655.21,0.0,0.63809,0.00019,21.24108]
[1779610015921,34.06,76654.92,0.0,0.63807,0.00019,21.24151]
[1779610020956,34.06,76653.54,0.0,0.63783,0.00019,21.24597]
[1779610025991,34.05,76651.31,0.0,0.63742,0.00019,21.25347]
[1779610031026,34.04,76649.54,0.0,0.6371,0.00019,21.25928]
[1779610036061,34.03,76648.88,0.0,0.637,0.00019,21.26109]
[1779610041097,34.03,76648.38,0.0,0.63693,0.00019,21.26234]
[1779610046132,34.02,76647.99,0.0,0.63689,0.00019,21.26319]
[1779610051166,34.01,76647.58,0.0,0.63685,0.00019,21.25999]
[1779610056200,34.0,76647.56,0.0,0.63688,0.00019,21.25953]
[1779610061239,33.99,76644.16,0.0,0.63624,0.00019,21.2711]
[1779610066276,33.98,76644.81,0.0,0.63641,0.00019,21.26809]
[1779610072316,33.97,76644.63,0.0,0.63641,0.0002,21.26793]
[1779610077668,33.96,76649.12,0.0,0.63732,0.00019,21.25109]
[1779610083393,33.95,76652.78,0.0,0.63808,0.00019,21.237]
[1779610086414,33.94,76660.26,0.0,0.63956,0.00019,21.20931]
[1779610089435,33.94,76661.57,0.0,0.63983,0.00019,21.20412]
[1779610094471,33.94,76672.29,0.0,0.64192,0.00019,21.16436]
[1779610096484,33.94,76672.54,0.0,0.64197,0.00019,21.16344]
[1779610101519,33.94,76671.63,0.0,0.64179,0.00019,21.16681]
[1779610106554,33.94,76675.49,0.0,0.64255,0.00019,21.15231]
[1779610117950,33.93,76676.08,0.0,0.6427,0.00019,21.14555]
[1779610124680,33.93,76675.12,0.0,0.64253,0.00019,21.14889]
[1779610129715,33.93,76679.8,0.0,0.64345,0.00019,21.13108]
[1779610136764,33.92,76684.91,0.0,0.64446,0.00019,21.11141]
[1779610142806,33.92,76688.44,0.0,0.64516,0.00019,21.09767]
[1779610145827,33.91,76694.61,0.0,0.64636,0.00019,21.07389]
[1779610150862,33.91,76694.55,0.0,0.64636,0.00019,21.07388]
[1779610158230,33.91,76693.56,0.0,0.64619,0.00019,21.07728]
[1779610163950,33.9,76693.56,0.0,0.6462,0.00019,21.07697]
[1779610174021,33.9,76693.47,0.0,0.64622,0.00019,21.07278]
[1779610187113,33.9,76693.15,0.0,0.64617,0.00019,21.0739]
[1779610192153,33.9,76692.38,0.0,0.64601,0.00019,21.07692]
[1779610198511,33.9,76690.1,0.0,0.64557,0.00019,21.08578]
[1779610204236,33.9,76687.42,0.0,0.64504,0.00019,21.09616]
[1779610211285,33.9,76687.56,0.0,0.64506,0.00019,21.09581]
[1779610216323,33.91,76684.15,0.0,0.64439,0.00019,21.10891]
[1779610221358,33.91,76682.89,0.0,0.64414,0.00019,21.11384]
[1779610226393,33.91,76681.88,0.0,0.64394,0.00019,21.1178]
[1779610234449,33.91,76683.15,0.0,0.64419,0.00019,21.10908]
[1779610240492,33.91,76685.63,0.0,0.64467,0.00019,21.09983]
[1779610245530,33.92,76687.45,0.0,0.64501,0.00019,21.09304]
[1779610250563,33.92,76689.34,0.0,0.64538,0.00019,21.08595]
[1779610255598,33.92,76688.46,0.0,0.6452,0.00019,21.08941]
[1779610261640,33.92,76688.87,0.0,0.64527,0.00019,21.08803]
[1779610263654,33.92,76681.84,0.0,0.64391,0.00019,21.11477]
[1779610264661,33.92,76678.97,0.0,0.64335,0.00019,21.12547]
[1779610269697,33.91,76682.35,0.0,0.64404,0.00019,21.11209]
[1779610274731,33.91,76681.04,0.0,0.64381,0.00019,21.11663]
[1779610283793,33.91,76678.13,0.0,0.64321,0.00019,21.12821]
[1779610289146,33.9,76677.11,0.0,0.64305,0.00019,21.1313]
[1779610294871,33.9,76676.26,0.0,0.64294,0.00019,21.12975]
[1779610299907,33.89,76675.97,0.0,0.64291,0.00019,21.13025]
[1779610304941,33.88,76675.5,0.0,0.64284,0.00019,21.13143]
[1779610310984,33.87,76675.04,0.0,0.64279,0.00019,21.13248]
[1779610317025,33.86,76675.1,0.0,0.64283,0.00019,21.1316]
[1779610322062,33.86,76675.04,0.0,0.64285,0.00019,21.13119]
[1779610329426,33.85,76674.59,0.0,0.6428,0.00019,21.13214]
[1779610339496,33.83,76674.47,0.0,0.64282,0.00019,21.13156]
[1779610346230,33.82,76674.74,0.0,0.64291,0.00019,21.12986]
[1779610351265,33.82,76674.39,0.0,0.64289,0.00019,21.12656]
[1779610356304,33.81,76675.89,0.0,0.6432,0.00019,21.12046]
[1779610362344,33.81,76675.75,0.0,0.6432,0.00019,21.12047]
[1779610367381,33.8,76675.16,0.0,0.6431,0.00019,21.12228]
[1779610375434,33.79,76674.93,0.0,0.64309,0.00019,21.12251]
[1779610386510,33.78,76674.44,0.0,0.64304,0.00019,21.12348]
[1779610391546,33.78,76677.01,0.0,0.64356,0.00019,21.11337]
[1779610396604,33.77,76677.1,0.0,0.64359,0.00019,21.11263]
[1779610401620,33.77,76679.46,0.0,0.64407,0.00019,21.10329]
[1779610406656,33.76,76681.37,0.0,0.64446,0.00019,21.09562]
[1779610411690,33.76,76679.55,0.0,0.64415,0.00019,21.09798]
[1779610416726,33.75,76681.81,0.0,0.64461,0.00019,21.08894]
[1779610425789,33.75,76682.87,0.0,0.64484,0.00019,21.0844]
[1779610430824,33.74,76685.04,0.0,0.64528,0.00019,21.07578]
[1779610440201,33.73,76684.67,0.0,0.64524,0.00019,21.07657]
[1779610447944,33.73,76683.02,0.0,0.64494,0.00019,21.08239]
[1779610455999,33.72,76683.43,0.0,0.64505,0.00019,21.08021]
[1779610461036,33.72,76685.09,0.0,0.64539,0.00019,21.07346]
[1779610466071,33.71,76684.97,0.0,0.64538,0.00019,21.07358]
[1779610475133,33.7,76684.61,0.0,0.64536,0.0002,21.07022]
[1779610480481,33.7,76685.11,0.0,0.64548,0.0002,21.06795]
[1779610486210,33.7,76685.74,0.0,0.64561,0.0002,21.06522]
[1779610491244,33.69,76685.62,0.0,0.6456,0.0002,21.06544]
[1779610497287,33.69,76685.28,0.0,0.64555,0.0002,21.06646]
[1779610502321,33.69,76685.79,0.0,0.64566,0.0002,21.06428]
[1779610507358,33.68,76687.38,0.0,0.64598,0.0002,21.05795]
[1779610512394,33.68,76686.32,0.0,0.64578,0.0002,21.06182]
[1779610517429,33.68,76685.86,0.0,0.6457,0.0002,21.06337]
[1779610523471,33.68,76685.95,0.0,0.64573,0.0002,21.06276]
[1779610531529,33.67,76684.33,0.0,0.64546,0.0002,21.06448]
[1779610540903,33.67,76681.17,0.0,0.64486,0.0002,21.0762]
[1779610550664,33.66,76678.57,0.0,0.64437,0.0002,21.08585]
[1779610557711,33.67,76678.4,0.0,0.6443,0.0002,21.08716]
[1779610562746,33.68,76681.38,0.0,0.64486,0.0002,21.07624]
[1779610565767,33.68,76689.08,0.0,0.64635,0.0002,21.0468]
[1779610571117,33.68,76689.85,0.0,0.64649,0.00019,21.04413]
[1779610579865,33.69,76689.8,0.0,0.64645,0.00019,21.04485]
[1779610587927,33.69,76691.12,0.0,0.64669,0.00019,21.04012]
[1779610589936,33.69,76702.37,0.0,0.64888,0.00019,20.99627]
[1779610591258,33.69,76702.99,0.0,0.64902,0.00019,20.98965]
[1779610596986,33.69,76702.71,0.0,0.64897,0.00019,20.99068]
[1779610602021,33.69,76698.87,0.0,0.64823,0.00019,21.00569]
[1779610608063,33.69,76698.36,0.0,0.64813,0.00019,21.00771]
[1779610613096,33.69,76698.13,0.0,0.64808,0.00019,21.00863]
[1779610618132,33.69,76699.85,0.0,0.64842,0.00019,21.00191]
[1779610623167,33.69,76700.65,0.0,0.64857,0.00019,20.99875]
[1779610628202,33.69,76700.81,0.0,0.6486,0.00019,20.99809]
[1779610633238,33.69,76701.03,0.0,0.64865,0.00019,20.99721]
[1779610639278,33.69,76699.0,0.0,0.64825,0.00019,21.00517]
[1779610646328,33.69,76699.45,0.0,0.64834,0.00019,21.00342]
[1779610651677,33.69,76704.3,0.0,0.64931,0.00019,20.98014]
[1779610657405,33.69,76704.53,0.0,0.64936,0.00019,20.97918]
[1779610664455,33.69,76704.48,0.0,0.64935,0.00019,20.9793]
[1779610671817,33.69,76704.79,0.0,0.64941,0.00019,20.97801]
[1779610677546,33.69,76706.41,0.0,0.64973,0.00019,20.97156]
[1779610684595,33.69,76705.83,0.0,0.64962,0.00019,20.97381]
[1779610689630,33.69,76710.62,0.0,0.65055,0.00019,20.95482]
[1779610696680,33.69,76710.92,0.0,0.6506,0.00019,20.95368]
[1779610701716,33.69,76710.23,0.0,0.65047,0.00019,20.95645]
[1779610706750,33.69,76710.3,0.0,0.65048,0.00019,20.9562]
[1779610712794,33.69,76709.93,0.0,0.65043,0.00019,20.95352]
[1779610717825,33.69,76709.49,0.0,0.65035,0.00019,20.95529]
[1779610724876,33.69,76707.02,0.0,0.64987,0.00019,20.96511]
[1779610728904,33.69,76701.37,0.0,0.64877,0.00019,20.98739]
[1779610733938,33.69,76700.62,0.0,0.64862,0.00019,20.99032]
[1779610738973,33.69,76699.48,0.0,0.6484,0.00019,20.99477]
[1779610742315,33.69,76691.97,0.0,0.64694,0.00019,21.02409]
[1779610748036,33.69,76691.97,0.0,0.64694,0.00019,21.02411]
[1779610756093,33.69,76692.18,0.0,0.64698,0.00019,21.02329]
[1779610761131,33.69,76692.28,0.0,0.647,0.00019,21.02287]
[1779610767170,33.69,76698.2,0.0,0.64815,0.00019,20.99977]
[1779610772526,33.69,76699.41,0.0,0.64841,0.00019,20.99086]
[1779610778262,33.69,76700.39,0.0,0.6486,0.00019,20.98701]
[1779610782595,33.69,76706.1,0.0,0.64971,0.00019,20.96453]
[1779610790345,33.69,76706.29,0.0,0.64974,0.00019,20.96392]
[1779610795384,33.69,76706.28,0.0,0.64973,0.00019,20.96409]
[1779610801423,33.7,76706.01,0.0,0.64967,0.00019,20.96534]
[1779610806457,33.7,76705.13,0.0,0.64949,0.00019,20.96899]
[1779610811495,33.7,76710.34,0.0,0.6505,0.00019,20.94854]
[1779610816530,33.7,76709.34,0.0,0.65029,0.00019,20.95278]
[1779610821565,33.7,76712.28,0.0,0.65086,0.00019,20.94106]
[1779610826600,33.7,76712.38,0.0,0.65091,0.00019,20.94008]
[1779610832948,33.69,76712.25,0.0,0.65093,0.00019,20.93585]
[1779610838687,33.68,76714.31,0.0,0.65136,0.00019,20.9271]
[1779610843720,33.68,76715.52,0.0,0.65161,0.00019,20.92185]
[1779610849762,33.67,76714.98,0.0,0.65153,0.00019,20.92352]
[1779610854797,33.67,76712.77,0.0,0.65112,0.00019,20.93193]
[1779610859832,33.66,76712.18,0.0,0.65102,0.00019,20.93386]
[1779610865874,33.66,76710.55,0.0,0.65071,0.00019,20.94019]
[1779610867889,33.66,76717.19,0.0,0.652,0.00019,20.91365]
[1779610873929,33.66,76715.91,0.0,0.65177,0.00019,20.91842]
[1779610878966,33.65,76721.19,0.0,0.65283,0.00019,20.89636]
[1779610884001,33.64,76723.5,0.0,0.65332,0.00019,20.88613]
[1779610889036,33.63,76730.45,0.0,0.6547,0.00019,20.85696]
[1779610900112,33.61,76732.83,0.0,0.65526,0.00019,20.8415]
[1779610906154,33.61,76736.05,0.0,0.65591,0.00019,20.82757]
[1779610911189,33.6,76740.6,0.0,0.65682,0.00019,20.80816]
[1779610913546,33.6,76751.64,0.0,0.65895,0.00019,20.76203]
[1779610919245,33.6,76751.86,0.0,0.65898,0.00019,20.76149]
[1779610924281,33.61,76751.99,0.0,0.65899,0.00019,20.76128]
[1779610927301,33.61,76745.19,0.0,0.65768,0.00019,20.78969]
[1779610932336,33.6,76745.29,0.0,0.65774,0.00019,20.78826]
[1779610941398,33.58,76746.46,0.0,0.65804,0.00019,20.7816]
[1779610946434,33.57,76747.82,0.0,0.65835,0.00019,20.77494]
[1779610951469,33.56,76747.8,0.0,0.65841,0.00019,20.76986]
[1779610961536,33.54,76748.0,0.0,0.65853,0.00019,20.76716]
[1779610967583,33.53,76748.48,0.0,0.65867,0.00019,20.76407]
[1779610972622,33.52,76745.22,0.0,0.65808,0.00019,20.77685]
[1779610977653,33.51,76746.47,0.0,0.65836,0.00019,20.77069]
[1779610982689,33.5,76750.85,0.0,0.65925,0.00019,20.75134]
[1779610987723,33.49,76752.84,0.0,0.65967,0.00019,20.74192]
[1779610992758,33.48,76754.01,0.0,0.65993,0.00019,20.73617]
[1779610997793,33.47,76753.52,0.0,0.65987,0.00019,20.73747]
[1779611004190,33.46,76753.84,0.0,0.65997,0.00019,20.7352]
[1779611009877,33.46,76754.12,0.0,0.66006,0.00019,20.73334]
[1779611014912,33.45,76757.28,0.0,0.66072,0.00019,20.71501]
[1779611019947,33.45,76756.73,0.0,0.66063,0.00019,20.71707]
[1779611024984,33.44,76754.86,0.0,0.66029,0.00019,20.72437]
[1779611030020,33.44,76753.59,0.0,0.66007,0.00019,20.72931]
[1779611035052,33.44,76753.89,0.0,0.66012,0.00019,20.72814]
[1779611041094,33.44,76753.35,0.0,0.66,0.00019,20.7308]
[1779611046129,33.44,76753.27,0.0,0.65998,0.00019,20.73137]
[1779611054542,33.45,76752.73,0.0,0.65986,0.00019,20.73401]
[1779611062241,33.45,76752.37,0.0,0.65977,0.00019,20.73583]
[1779611069290,33.45,76752.16,0.0,0.65972,0.00019,20.73692]
[1779611074681,33.45,76750.34,0.0,0.65939,0.00019,20.7406]
[1779611080367,33.46,76750.86,0.0,0.65948,0.00019,20.73861]
[1779611085402,33.46,76751.76,0.0,0.65965,0.00019,20.73492]
[1779611090439,33.46,76751.16,0.0,0.65953,0.00019,20.73759]
[1779611095474,33.46,76750.8,0.0,0.65945,0.00019,20.73925]
[1779611100509,33.46,76750.4,0.0,0.65937,0.00019,20.74106]
[1779611105545,33.46,76751.16,0.0,0.65951,0.00019,20.73794]
[1779611114963,33.46,76750.62,0.0,0.6594,0.00019,20.7404]
[1779611116624,33.46,76756.33,0.0,0.66051,0.00019,20.71618]
[1779611118635,33.46,76759.93,0.0,0.6612,0.00019,20.70075]
[1779611123671,33.46,76763.44,0.0,0.66189,0.00019,20.68543]
[1779611128706,33.46,76761.85,0.0,0.6616,0.00019,20.69192]
[1779611133741,33.45,76762.56,0.0,0.66178,0.00019,20.68432]
[1779611138777,33.45,76762.52,0.0,0.66178,0.00019,20.68421]
[1779611143814,33.45,76767.15,0.0,0.66269,0.00019,20.66398]
[1779611149873,33.45,76768.53,0.0,0.66297,0.00019,20.65774]
[1779611155255,33.44,76771.11,0.0,0.66348,0.00019,20.64629]
[1779611160931,33.44,76772.78,0.0,0.66381,0.00019,20.63876]
[1779611163952,33.44,76765.1,0.0,0.66233,0.00019,20.67185]
[1779611168987,33.44,76761.44,0.0,0.66163,0.00019,20.68744]
[1779611174023,33.44,76763.81,0.0,0.6621,0.00019,20.67711]
[1779611179059,33.43,76762.4,0.0,0.66183,0.00019,20.68307]
[1779611186108,33.43,76762.86,0.0,0.66192,0.00019,20.68101]
[1779611192150,33.43,76764.73,0.0,0.66231,0.00019,20.66866]
[1779611197186,33.43,76760.88,0.0,0.66157,0.00019,20.68513]
[1779611202221,33.43,76759.85,0.0,0.66137,0.00019,20.68955]
[1779611208263,33.43,76758.2,0.0,0.66105,0.00019,20.69661]
[1779611215679,33.43,76757.99,0.0,0.66101,0.00019,20.6975]
[1779611221354,33.43,76762.08,0.0,0.6618,0.00019,20.67997]
[1779611231421,33.43,76762.65,0.0,0.66191,0.00019,20.67749]
[1779611235820,33.43,76769.25,0.0,0.66319,0.00019,20.64897]
[1779611245889,33.43,76767.3,0.0,0.66282,0.00019,20.65729]
[1779611252570,33.43,76767.28,0.0,0.66285,0.00019,20.65306]
[1779611257606,33.43,76765.64,0.0,0.66253,0.00019,20.66007]
[1779611262640,33.43,76763.89,0.0,0.6622,0.00019,20.66756]
[1779611270697,33.43,76765.49,0.0,0.66251,0.00019,20.66059]
[1779611276101,33.43,76761.73,0.0,0.66178,0.00019,20.67674]
[1779611281776,33.42,76759.49,0.0,0.66136,0.00019,20.68607]
[1779611286812,33.42,76758.42,0.0,0.66117,0.00019,20.6902]
[1779611292854,33.42,76757.87,0.0,0.66107,0.00019,20.69249]
[1779611297889,33.42,76758.58,0.0,0.66121,0.00019,20.68947]
[1779611302924,33.42,76761.75,0.0,0.66182,0.00019,20.6758]
[1779611308966,33.42,76764.31,0.0,0.66232,0.00019,20.66468]
[1779611314003,33.42,76768.15,0.0,0.66309,0.00019,20.64377]
[1779611319037,33.42,76770.19,0.0,0.66349,0.00019,20.6348]
[1779611324072,33.41,76773.69,0.0,0.66418,0.00019,20.61937]
[1779611329108,33.41,76771.79,0.0,0.66382,0.00019,20.62747]
[1779611334142,33.41,76776.04,0.0,0.66465,0.00019,20.60875]
[1779611340187,33.41,76775.41,0.0,0.66454,0.00019,20.61123]
[1779611344214,33.41,76763.52,0.0,0.66224,0.00019,20.66267]
[1779611349249,33.4,76763.65,0.0,0.66228,0.00019,20.66199]
[1779611356298,33.4,76765.76,0.0,0.66269,0.00019,20.65263]
[1779611361333,33.4,76765.95,0.0,0.66274,0.00019,20.65161]
[1779611366368,33.4,76766.4,0.0,0.66284,0.00019,20.64942]
[1779611371405,33.4,76766.88,0.0,0.66297,0.00019,20.64287]
[1779611372411,33.39,76753.96,0.0,0.66047,0.00019,20.69832]
[1779611377447,33.39,76751.74,0.0,0.66005,0.00019,20.70732]
[1779611382483,33.38,76746.24,0.0,0.65901,0.00019,20.73017]
[1779611387518,33.38,76746.82,0.0,0.65914,0.00019,20.72721]
[1779611392552,33.37,76744.41,0.0,0.6587,0.00019,20.73691]
[1779611397588,33.37,76744.72,0.0,0.65878,0.00019,20.73505]
[1779611402622,33.36,76745.48,0.0,0.65895,0.00019,20.73128]
[1779611407656,33.36,76746.45,0.0,0.65916,0.00019,20.7266]
[1779611417092,33.35,76748.55,0.0,0.65962,0.00019,20.71669]
[1779611422764,33.34,76748.03,0.0,0.65954,0.00019,20.71823]
[1779611428806,33.33,76747.81,0.0,0.65953,0.00019,20.71847]
[1779611433844,33.33,76747.81,0.0,0.65958,0.00019,20.71367]
[1779611438878,33.32,76747.2,0.0,0.65949,0.00019,20.71569]
[1779611445925,33.31,76748.21,0.0,0.65972,0.00019,20.71062]
[1779611450962,33.31,76747.37,0.0,0.65958,0.00019,20.71365]
[1779611455995,33.3,76747.02,0.0,0.65953,0.00019,20.7146]
[1779611460029,33.3,76753.02,0.0,0.66072,0.00019,20.68854]
[1779611465060,33.29,76752.13,0.0,0.66056,0.00019,20.69191]
[1779611470096,33.29,76751.64,0.0,0.66049,0.00019,20.69354]
[1779611477514,33.28,76750.04,0.0,0.66021,0.00019,20.69967]
[1779611482180,33.28,76773.94,0.0,0.66486,0.00019,20.59588]
[1779611483187,33.28,76775.99,0.0,0.66525,0.00019,20.58686]
[1779611488222,33.28,76780.96,0.0,0.66622,0.00019,20.56486]
[1779611493258,33.28,76786.87,0.0,0.66739,0.00019,20.53421]
[1779611495277,33.28,76779.58,0.0,0.66598,0.00019,20.56659]
[1779611500310,33.28,76774.64,0.0,0.66503,0.00019,20.58827]
[1779611505341,33.28,76769.9,0.0,0.66412,0.00019,20.60899]
[1779611510376,33.28,76768.73,0.0,0.66389,0.00019,20.61407]
[1779611515413,33.28,76761.97,0.0,0.66258,0.00019,20.6434]
[1779611520449,33.28,76759.59,0.0,0.66211,0.00019,20.65387]
[1779611524479,33.28,76754.08,0.0,0.66105,0.00019,20.67749]
[1779611529513,33.27,76752.63,0.0,0.66078,0.00019,20.68336]
[1779611535555,33.27,76752.42,0.0,0.66076,0.00019,20.68383]
[1779611540590,33.26,76749.13,0.0,0.66013,0.00019,20.69755]
[1779611545625,33.26,76749.5,0.0,0.66022,0.00019,20.69558]
[1779611552675,33.25,76745.93,0.0,0.65957,0.0002,20.70603]
[1779611557710,33.25,76746.79,0.0,0.65976,0.0002,20.70192]
[1779611562745,33.25,76745.99,0.0,0.65962,0.0002,20.7049]
[1779611568162,33.24,76746.53,0.0,0.65975,0.0002,20.70216]
[1779611574831,33.24,76745.51,0.0,0.65957,0.0002,20.7059]
[1779611579866,33.23,76745.55,0.0,0.6596,0.0002,20.70529]
[1779611585909,33.23,76744.77,0.0,0.65947,0.0002,20.70807]
[1779611590943,33.22,76745.86,0.0,0.65971,0.0002,20.70297]
[1779611596984,33.22,76746.07,0.0,0.65977,0.0002,20.70154]
[1779611602026,33.21,76743.13,0.0,0.65921,0.0002,20.71365]
[1779611607061,33.21,76742.61,0.0,0.65913,0.0002,20.71539]
[1779611612096,33.2,76742.41,0.0,0.65914,0.0002,20.71158]
[1779611615116,33.2,76733.84,0.0,0.65747,0.0002,20.74763]
[1779611618512,33.19,76734.46,0.0,0.65761,0.0002,20.74455]
[1779611624179,33.19,76736.05,0.0,0.65795,0.0002,20.73723]
[1779611629215,33.18,76733.41,0.0,0.65746,0.0002,20.7478]
[1779611634249,33.18,76735.9,0.0,0.65797,0.0002,20.73673]
[1779611639285,33.17,76736.8,0.0,0.65817,0.0002,20.73244]
[1779611648723,33.16,76738.24,0.0,0.65848,0.0002,20.72555]
[1779611655397,33.16,76738.83,0.0,0.65861,0.0002,20.72271]
[1779611663453,33.16,76740.35,0.0,0.65893,0.0002,20.71582]
[1779611668863,33.15,76741.25,0.0,0.65911,0.0002,20.71181]
[1779611678560,33.15,76741.25,0.0,0.65915,0.0002,20.70725]
[1779611684601,33.15,76742.4,0.0,0.65939,0.0002,20.70219]
[1779611691650,33.15,76741.65,0.0,0.65924,0.0002,20.70527]
[1779611697694,33.15,76741.94,0.0,0.6593,0.0002,20.70395]
[1779611703734,33.15,76741.74,0.0,0.65927,0.0002,20.70475]
[1779611708769,33.15,76741.06,0.0,0.65913,0.0002,20.70764]
[1779611713808,33.15,76740.44,0.0,0.65901,0.0002,20.71031]
[1779611719215,33.15,76740.56,0.0,0.65903,0.0002,20.70983]
[1779611724885,33.15,76740.17,0.0,0.65896,0.0002,20.71154]
[1779611729920,33.15,76737.85,0.0,0.6585,0.0002,20.72146]
[1779611731933,33.15,76731.49,0.0,0.65727,0.0002,20.74425]
[1779611739355,33.15,76729.75,0.0,0.65692,0.0002,20.75191]
[1779611745025,33.15,76728.98,0.0,0.65676,0.0002,20.75538]
[1779611750060,33.16,76729.04,0.0,0.65676,0.0002,20.7553]
[1779611755097,33.16,76729.22,0.0,0.65679,0.0002,20.75469]
[1779611763151,33.16,76729.53,0.0,0.65684,0.0002,20.75357]
[1779611769565,33.16,76729.65,0.0,0.65686,0.0002,20.75321]
[1779611775234,33.16,76729.16,0.0,0.65676,0.0002,20.75538]
[1779611781277,33.16,76730.53,0.0,0.65702,0.0002,20.74976]
[1779611787318,33.17,76731.88,0.0,0.65728,0.0002,20.74422]
[1779611793361,33.17,76735.16,0.0,0.65794,0.0002,20.72631]
[1779611799775,33.17,76734.1,0.0,0.65772,0.0002,20.73102]
[1779611806448,33.17,76734.1,0.0,0.65771,0.0002,20.73123]
[1779611812493,33.17,76731.83,0.0,0.65726,0.0002,20.74103]
[1779611817528,33.18,76732.95,0.0,0.65747,0.0002,20.73648]
[1779611822563,33.18,76732.91,0.0,0.65746,0.0002,20.73679]
[1779611824577,33.18,76750.85,0.0,0.66097,0.0002,20.66033]
[1779611825584,33.18,76753.61,0.0,0.66151,0.0002,20.64833]
[1779611830620,33.17,76749.42,0.0,0.66071,0.0002,20.66591]
[1779611837674,33.17,76748.64,0.0,0.66058,0.0002,20.66872]
[1779611842708,33.16,76748.77,0.0,0.66063,0.0002,20.66774]
[1779611847744,33.16,76749.19,0.0,0.66073,0.0002,20.66551]
[1779611852778,33.15,76753.1,0.0,0.66154,0.0002,20.6439]
[1779611858821,33.15,76751.19,0.0,0.66119,0.0002,20.65147]
[1779611863856,33.14,76750.85,0.0,0.66115,0.0002,20.65238]
[1779611868891,33.14,76749.28,0.0,0.66087,0.0002,20.65863]
[1779611873927,33.13,76747.65,0.0,0.66057,0.0002,20.66518]
[1779611879977,33.12,76748.3,0.0,0.66072,0.0002,20.6618]
[1779611885011,33.12,76748.63,0.0,0.66081,0.0002,20.65989]
[1779611890046,33.12,76748.6,0.0,0.66082,0.0002,20.65951]
[1779611895078,33.11,76752.85,0.0,0.66167,0.0002,20.64062]
[1779611900111,33.11,76751.75,0.0,0.66148,0.0002,20.64489]
[1779611907162,33.1,76750.52,0.0,0.66127,0.0002,20.64961]
[1779611912198,33.1,76749.99,0.0,0.6612,0.0002,20.6473]
[1779611917237,33.09,76748.71,0.0,0.66097,0.0002,20.6525]
[1779611922272,33.09,76752.06,0.0,0.66164,0.0002,20.63768]
[1779611925293,33.09,76756.09,0.0,0.66243,0.0002,20.62003]
[1779611930689,33.09,76755.04,0.0,0.66223,0.0002,20.62445]
[1779611940759,33.08,76754.09,0.0,0.66206,0.0002,20.62827]
[1779611946444,33.08,76751.28,0.0,0.66151,0.0002,20.64032]
[1779611951477,33.08,76752.37,0.0,0.66173,0.0002,20.63547]
[1779611956515,33.08,76751.22,0.0,0.66151,0.0002,20.64033]
[1779611961549,33.08,76750.35,0.0,0.66135,0.0002,20.64398]
[1779611964572,33.08,76743.95,0.0,0.6601,0.0002,20.67154]
[1779611969608,33.08,76744.37,0.0,0.66019,0.0002,20.66956]
[1779611974642,33.07,76744.66,0.0,0.66028,0.0002,20.66392]
[1779611981046,33.07,76744.06,0.0,0.66017,0.0002,20.66628]
[1779611986725,33.07,76744.55,0.0,0.66027,0.0002,20.66401]
[1779611991760,33.07,76744.7,0.0,0.66031,0.0002,20.66316]
[1779612001186,33.06,76745.2,0.0,0.66042,0.0002,20.66068]
[1779612006872,33.06,76745.62,0.0,0.66051,0.0002,20.65866]
[1779612013921,33.06,76745.61,0.0,0.66052,0.0002,20.65845]
[1779612018955,33.06,76746.07,0.0,0.66062,0.0002,20.65628]
[1779612026004,33.06,76747.02,0.0,0.66082,0.0002,20.65193]
[1779612031040,33.05,76747.43,0.0,0.66093,0.0002,20.64575]
[1779612036074,33.05,76747.72,0.0,0.66099,0.0002,20.64431]
[1779612041109,33.05,76747.74,0.0,0.66101,0.0002,20.64405]
[1779612046144,33.05,76748.48,0.0,0.66116,0.0002,20.64068]
[1779612051181,33.05,76748.22,0.0,0.66111,0.0002,20.64163]
[1779612057225,33.05,76748.14,0.0,0.66111,0.0002,20.64177]
[1779612062259,33.04,76749.01,0.0,0.66129,0.0002,20.63783]
[1779612067296,33.04,76749.66,0.0,0.66142,0.0002,20.63485]
[1779612073336,33.04,76749.34,0.0,0.66137,0.0002,20.63605]
[1779612078372,33.04,76749.23,0.0,0.66135,0.0002,20.63636]
[1779612083406,33.04,76749.19,0.0,0.66135,0.0002,20.63638]
[1779612091839,33.03,76749.25,0.0,0.6614,0.0002,20.63163]
[1779612097505,33.03,76749.29,0.0,0.66141,0.0002,20.63127]
[1779612105561,33.03,76749.11,0.0,0.66139,0.0002,20.6318]
[1779612110597,33.03,76749.3,0.0,0.66143,0.0002,20.63083]
[1779612115631,33.03,76749.29,0.0,0.66144,0.0002,20.63072]
[1779612120667,33.03,76754.73,0.0,0.66251,0.0002,20.60689]
[1779612126709,33.03,76754.68,0.0,0.6625,0.0002,20.60704]
[1779612132123,33.02,76750.05,0.0,0.6616,0.0002,20.62711]
[1779612138793,33.02,76750.04,0.0,0.6616,0.0002,20.62699]
[1779612144835,33.02,76748.66,0.0,0.66134,0.0002,20.63282]
[1779612149870,33.02,76747.48,0.0,0.66111,0.0002,20.63778]
[1779612155912,33.02,76748.04,0.0,0.66126,0.0002,20.63089]
[1779612160947,33.02,76748.45,0.0,0.66135,0.0002,20.62895]
[1779612166990,33.01,76748.76,0.0,0.66142,0.0002,20.6274]
[1779612172403,33.01,76748.86,0.0,0.66145,0.0002,20.62677]
[1779612180080,33.01,76748.9,0.0,0.66147,0.0002,20.62628]
[1779612186123,33.01,76748.99,0.0,0.66149,0.0002,20.62564]
[1779612192555,33.0,76749.08,0.0,0.66152,0.0002,20.62499]
[1779612199213,33.0,76749.19,0.0,0.66156,0.0002,20.62424]
[1779612204249,33.0,76749.24,0.0,0.66157,0.0002,20.62388]
[1779612209284,33.0,76748.36,0.0,0.6614,0.0002,20.62758]
[1779612214320,33.0,76747.74,0.0,0.66131,0.0002,20.62592]
[1779612219354,33.0,76748.01,0.0,0.66137,0.0002,20.62463]
[1779612224391,32.99,76747.16,0.0,0.66121,0.0002,20.62819]
[1779612229424,32.99,76747.5,0.0,0.66128,0.0002,20.62657]
[1779612235465,32.99,76747.93,0.0,0.66137,0.0002,20.62453]
[1779612241508,32.99,76748.24,0.0,0.66144,0.0002,20.62301]
[1779612246543,32.99,76748.36,0.0,0.66147,0.0002,20.62233]
[1779612251578,32.99,76744.8,0.0,0.66078,0.0002,20.63755]
[1779612256612,32.98,76745.05,0.0,0.66084,0.0002,20.63621]
[1779612263045,32.98,76744.67,0.0,0.66078,0.0002,20.63749]
[1779612268702,32.98,76742.05,0.0,0.66028,0.0002,20.64855]
[1779612275770,32.97,76741.97,0.0,0.66031,0.0002,20.64429]
[1779612281797,32.97,76741.78,0.0,0.66028,0.0002,20.64479]
[1779612286832,32.97,76740.45,0.0,0.66003,0.0002,20.65025]
[1779612291868,32.96,76740.78,0.0,0.66011,0.0002,20.64854]
[1779612296906,32.96,76740.7,0.0,0.66011,0.0002,20.6486]
[1779612301943,32.96,76736.02,0.0,0.6592,0.0002,20.66843]
[1779612306977,32.95,76735.96,0.0,0.6592,0.0002,20.66832]
[1779612312024,32.95,76735.88,0.0,0.6592,0.0002,20.6683]
[1779612317047,32.95,76735.41,0.0,0.65912,0.0002,20.66996]
[1779612323468,32.94,76736.6,0.0,0.65938,0.0002,20.66437]
[1779612327118,32.94,76744.36,0.0,0.66092,0.0002,20.63058]
[1779612332152,32.94,76742.9,0.0,0.66067,0.0002,20.63245]
[1779612337187,32.94,76743.82,0.0,0.66086,0.0002,20.62822]
[1779612343229,32.93,76743.68,0.0,0.66084,0.0002,20.62856]
[1779612350279,32.93,76743.42,0.0,0.66081,0.0002,20.62938]
[1779612355313,32.93,76743.43,0.0,0.66082,0.0002,20.62912]
[1779612360348,32.93,76746.35,0.0,0.6614,0.0002,20.61623]
[1779612362362,32.93,76753.51,0.0,0.66281,0.0002,20.58487]
[1779612367398,32.93,76755.15,0.0,0.66314,0.0002,20.57762]
[1779612372432,32.92,76755.45,0.0,0.6632,0.0002,20.57626]
[1779612377468,32.92,76754.8,0.0,0.66307,0.0002,20.57909]
[1779612382504,32.92,76751.53,0.0,0.66244,0.0002,20.59326]
[1779612387538,32.92,76755.43,0.0,0.66321,0.0002,20.576]
[1779612393962,32.92,76753.17,0.0,0.66279,0.0002,20.58157]
[1779612401636,32.92,76752.16,0.0,0.6626,0.0002,20.5858]
[1779612406672,32.92,76750.35,0.0,0.66225,0.0002,20.59357]
[1779612411706,32.91,76750.21,0.0,0.66223,0.0002,20.59401]
[1779612416743,32.91,76750.56,0.0,0.66231,0.0002,20.59231]
[1779612421776,32.91,76750.78,0.0,0.66236,0.0002,20.59119]
[1779612427818,32.91,76750.61,0.0,0.66233,0.0002,20.59181]
[1779612432854,32.91,76753.88,0.0,0.66298,0.0002,20.57741]
[1779612437888,32.91,76753.44,0.0,0.66289,0.0002,20.57938]
[1779612442923,32.91,76758.9,0.0,0.66396,0.0002,20.5554]
[1779612451986,32.91,76760.06,0.0,0.66421,0.0002,20.54625]
[1779612457023,32.91,76765.82,0.0,0.66533,0.0002,20.52079]
[1779612462058,32.92,76766.07,0.0,0.66537,0.0002,20.5198]
[1779612467093,32.92,76761.78,0.0,0.66453,0.0002,20.53893]
[1779612472129,32.92,76761.34,0.0,0.66444,0.0002,20.54092]
[1779612481195,32.9,76758.81,0.0,0.664,0.0002,20.55084]
[1779612486231,32.9,76756.8,0.0,0.66364,0.0002,20.55883]
[1779612492273,32.88,76755.91,0.0,0.66352,0.0002,20.56156]
[1779612502343,32.87,76754.68,0.0,0.66334,0.0002,20.56534]
[1779612512409,32.85,76752.89,0.0,0.66308,0.0002,20.56742]
[1779612523491,32.85,76755.44,0.0,0.6636,0.0002,20.55592]
[1779612530540,32.85,76760.42,0.0,0.66457,0.0002,20.53389]
[1779612535575,32.85,76761.18,0.0,0.66472,0.0002,20.53056]
[1779612540611,32.85,76760.43,0.0,0.66459,0.0002,20.53348]
[1779612545645,32.84,76761.67,0.0,0.66485,0.0002,20.52756]
[1779612550682,32.85,76764.88,0.0,0.66548,0.0002,20.51332]
[1779612556722,32.85,76766.62,0.0,0.66582,0.0002,20.50548]
[1779612561757,32.84,76765.8,0.0,0.66567,0.0002,20.5091]
[1779612572834,32.85,76766.81,0.0,0.66589,0.0002,20.50046]
[1779612577869,32.85,76766.76,0.0,0.66587,0.0002,20.50083]
[1779612582905,32.85,76768.03,0.0,0.66611,0.0002,20.4953]
[1779612587939,32.85,76760.84,0.0,0.66469,0.0002,20.52749]
[1779612591968,32.85,76754.86,0.0,0.66351,0.0002,20.5541]
[1779612597003,32.85,76751.94,0.0,0.66293,0.0002,20.56707]
[1779612599019,32.85,76737.91,0.0,0.66016,0.0002,20.62837]
[1779612601036,32.85,76731.98,0.0,0.65899,0.0002,20.65391]
[1779612604059,32.85,76740.67,0.0,0.66072,0.0002,20.61615]
[1779612607080,32.85,76743.32,0.0,0.66124,0.0002,20.60455]
[1779612612114,32.85,76743.1,0.0,0.6612,0.0002,20.60545]
[1779612617149,32.85,76742.71,0.0,0.66113,0.0002,20.60709]
[1779612625593,32.85,76743.34,0.0,0.66126,0.0002,20.60427]
[1779612632257,32.85,76750.14,0.0,0.66262,0.0002,20.57024]
[1779612639308,32.85,76752.49,0.0,0.66308,0.0002,20.56]
[1779612645736,32.85,76752.4,0.0,0.66306,0.0002,20.56046]
[1779612651399,32.85,76752.4,0.0,0.66306,0.0002,20.56048]
[1779612656427,32.85,76750.93,0.0,0.66277,0.0002,20.56696]
[1779612665876,32.85,76750.93,0.0,0.66278,0.0002,20.56689]
[1779612675946,32.85,76750.41,0.0,0.66268,0.0002,20.56908]
[1779612683616,32.85,76750.16,0.0,0.66263,0.0002,20.57009]
[1779612688651,32.85,76750.07,0.0,0.66262,0.0002,20.57044]
[1779612693686,32.84,76750.03,0.0,0.66264,0.0002,20.56632]
[1779612699729,32.84,76749.99,0.0,0.66263,0.0002,20.56643]
[1779612704763,32.84,76749.94,0.0,0.66263,0.0002,20.56635]
[1779612713828,32.81,76749.75,0.0,0.66271,0.0002,20.56441]
[1779612718862,32.8,76749.35,0.0,0.66268,0.0002,20.56518]
[1779612723898,32.8,76750.1,0.0,0.66287,0.0002,20.5609]
[1779612728936,32.79,76749.83,0.0,0.66285,0.0002,20.56113]
[1779612733968,32.78,76751.69,0.0,0.66326,0.0002,20.55197]
[1779612739003,32.77,76751.83,0.0,0.66333,0.0002,20.55044]
[1779612744040,32.76,76751.45,0.0,0.66329,0.0002,20.55121]
[1779612749073,32.75,76751.62,0.0,0.66336,0.0002,20.54956]
[1779612756514,32.74,76749.92,0.0,0.6631,0.0002,20.55158]
[1779612762164,32.64,76747.79,0.0,0.66311,0.0002,20.55075]
[1779612767200,32.57,76748.66,0.0,0.66362,0.0002,20.53905]
[1779612776655,32.44,76750.92,0.0,0.66464,0.0002,20.51522]
[1779612782309,32.43,76751.47,0.0,0.66478,0.0002,20.51216]
[1779612787345,32.43,76748.93,0.0,0.66429,0.0002,20.52302]
[1779612796795,32.41,76748.31,0.0,0.66427,0.0002,20.52349]
[1779612802451,32.4,76751.08,0.0,0.66484,0.0002,20.5104]
[1779612808491,32.4,76750.52,0.0,0.66476,0.0002,20.51226]
[1779612816937,32.39,76750.71,0.0,0.66487,0.0002,20.50617]
[1779612823597,32.38,76750.99,0.0,0.66495,0.0002,20.50429]
[1779612828636,32.38,76749.71,0.0,0.66472,0.0002,20.50949]
[1779612834678,32.37,76748.81,0.0,0.66456,0.0002,20.51296]
[1779612839714,32.37,76749.2,0.0,0.66466,0.0002,20.51069]
[1779612847154,32.36,76749.29,0.0,0.66471,0.0002,20.50961]
[1779612852806,32.35,76750.54,0.0,0.66498,0.0002,20.50339]
[1779612857838,32.35,76750.44,0.0,0.66498,0.0002,20.50339]
[1779612865895,32.34,76749.69,0.0,0.66486,0.0002,20.50605]
[1779612870930,32.34,76749.28,0.0,0.6648,0.0002,20.50744]
[1779612877365,32.33,76749.07,0.0,0.66481,0.0002,20.50356]
[1779612883014,32.33,76748.55,0.0,0.66472,0.0002,20.50534]
[1779612886041,32.32,76734.44,0.0,0.66191,0.0002,20.5684]
[1779612890072,32.32,76726.3,0.0,0.66029,0.0002,20.60391]
[1779612895109,32.31,76724.51,0.0,0.65997,0.0002,20.61105]
[1779612898125,32.31,76730.98,0.0,0.66129,0.0002,20.58202]
[1779612903161,32.3,76730.15,0.0,0.66114,0.0002,20.58513]
[1779612910211,32.29,76729.52,0.0,0.66105,0.0002,20.58715]
[1779612917646,32.29,76727.33,0.0,0.66064,0.0002,20.59611]
[1779612927716,32.28,76723.34,0.0,0.65988,0.0002,20.61262]
[1779612937786,32.27,76721.01,0.0,0.65948,0.0002,20.61767]
[1779612943442,32.26,76718.5,0.0,0.659,0.0002,20.6282]
[1779612949484,32.26,76718.29,0.0,0.65898,0.0002,20.62853]
[1779612954519,32.25,76718.22,0.0,0.65899,0.0002,20.62835]
[1779612959554,32.25,76718.04,0.0,0.65897,0.0002,20.62867]
[1779612965596,32.24,76723.56,0.0,0.66011,0.0002,20.60384]
[1779612970632,32.24,76724.22,0.0,0.66026,0.0002,20.60055]
[1779612978066,32.23,76723.7,0.0,0.66018,0.0002,20.60229]
[1779612988139,32.23,76722.82,0.0,0.66003,0.0002,20.60548]
[1779612993792,32.22,76725.12,0.0,0.66054,0.0002,20.59065]
[1779612999835,32.22,76724.55,0.0,0.66044,0.0002,20.59278]
[1779613004869,32.21,76729.17,0.0,0.66139,0.0002,20.57191]
[1779613010913,32.21,76731.08,0.0,0.66179,0.0002,20.56299]
[1779613015946,32.21,76733.32,0.0,0.66226,0.0002,20.55261]
[1779613021989,32.2,76737.71,0.0,0.66316,0.0002,20.53248]
[1779613028030,32.2,76741.28,0.0,0.66389,0.0002,20.51595]
[1779613034074,32.2,76742.13,0.0,0.66408,0.0002,20.5117]
[1779613039109,32.19,76745.35,0.0,0.66475,0.0002,20.49656]
[1779613044144,32.19,76750.27,0.0,0.66576,0.0002,20.47365]
[1779613049179,32.18,76750.55,0.0,0.66584,0.0002,20.47194]
[1779613055221,32.18,76748.76,0.0,0.66552,0.0002,20.47533]
[1779613063277,32.17,76749.94,0.0,0.66579,0.0002,20.46921]
[1779613068312,32.17,76752.5,0.0,0.66632,0.0002,20.45703]
[1779613076367,32.16,76752.21,0.0,0.6663,0.0002,20.45766]
[1779613081403,32.16,76752.36,0.0,0.66634,0.0002,20.45654]
[1779613086438,32.15,76754.71,0.0,0.66683,0.0002,20.4453]
[1779613091473,32.15,76756.21,0.0,0.66716,0.0002,20.43784]
[1779613096508,32.14,76756.4,0.0,0.66722,0.0002,20.43643]
[1779613104565,32.12,76757.55,0.0,0.66755,0.0002,20.42854]
[1779613109600,32.12,76757.44,0.0,0.66755,0.0002,20.42857]
[1779613115643,32.11,76757.14,0.0,0.66754,0.0002,20.42514]
[1779613122698,32.11,76756.63,0.0,0.66746,0.0002,20.42686]
[1779613129123,32.1,76758.49,0.0,0.66786,0.0002,20.4176]
[1779613135788,32.1,76757.67,0.0,0.66772,0.0002,20.42085]
[1779613141830,32.09,76758.66,0.0,0.66794,0.0002,20.41572]
[1779613146866,32.09,76759.04,0.0,0.66804,0.0002,20.41354]
[1779613151901,32.08,76758.49,0.0,0.66794,0.0002,20.41568]
[1779613156936,32.08,76759.81,0.0,0.66823,0.0002,20.40905]
[1779613162978,32.08,76758.22,0.0,0.66793,0.0002,20.41596]
[1779613169404,32.07,76757.34,0.0,0.66777,0.0002,20.41957]
[1779613176073,32.07,76756.82,0.0,0.66772,0.0002,20.41717]
[1779613181108,32.06,76756.08,0.0,0.66758,0.0002,20.42022]
[1779613187150,32.06,76753.41,0.0,0.66706,0.0002,20.43211]
[1779613192185,32.06,76761.12,0.0,0.66863,0.0002,20.39586]
[1779613197220,32.05,76762.87,0.0,0.669,0.0002,20.38735]
[1779613202256,32.05,76762.96,0.0,0.66903,0.0002,20.38661]
[1779613207290,32.05,76760.58,0.0,0.66856,0.0002,20.39742]
[1779613210313,32.04,76755.05,0.0,0.66746,0.0002,20.42294]
[1779613217360,32.04,76753.92,0.0,0.66725,0.0002,20.42765]
[1779613222396,32.04,76753.62,0.0,0.66721,0.0002,20.42868]
[1779613230451,32.03,76752.46,0.0,0.667,0.0002,20.43347]
[1779613234481,32.03,76741.87,0.0,0.6649,0.0002,20.47769]
[1779613240521,32.03,76743.1,0.0,0.66516,0.0002,20.47166]
[1779613245556,32.02,76744.17,0.0,0.66539,0.0002,20.46645]
[1779613254619,32.02,76746.01,0.0,0.66578,0.0002,20.45754]
[1779613260052,32.02,76747.49,0.0,0.66609,0.0002,20.4505]
[1779613265697,32.01,76748.03,0.0,0.66621,0.0002,20.44777]
[1779613272746,32.01,76748.08,0.0,0.66623,0.0002,20.44727]
[1779613278797,32.01,76749.0,0.0,0.66642,0.0002,20.44283]
[1779613283832,32.01,76749.07,0.0,0.66644,0.0002,20.44235]
[1779613288867,32.01,76749.11,0.0,0.66646,0.0002,20.44202]
[1779613294911,32.01,76749.22,0.0,0.66651,0.0002,20.43708]
[1779613296925,32.01,76755.72,0.0,0.66783,0.0002,20.40688]
[1779613303973,32.01,76755.79,0.0,0.66784,0.0002,20.40653]
[1779613310402,32.01,76754.26,0.0,0.66754,0.0002,20.41361]
[1779613316057,32.0,76754.45,0.0,0.66758,0.0002,20.4127]
[1779613321093,32.0,76753.66,0.0,0.66742,0.0002,20.41633]
[1779613325121,32.0,76762.21,0.0,0.66914,0.0002,20.37638]
[1779613330543,32.0,76761.57,0.0,0.66902,0.0002,20.37936]
[1779613336198,32.0,76759.93,0.0,0.66869,0.0002,20.38691]
[1779613341235,32.0,76758.6,0.0,0.66843,0.0002,20.39299]
[1779613346268,32.0,76763.68,0.0,0.66946,0.0002,20.36909]
[1779613356338,32.0,76764.14,0.0,0.66958,0.0002,20.36244]
[1779613361374,32.0,76767.72,0.0,0.67031,0.0002,20.34545]
[1779613367415,32.0,76767.82,0.0,0.67034,0.0002,20.34483]
[1779613373457,32.0,76771.3,0.0,0.67104,0.0002,20.3282]
[1779613374466,32.0,76779.92,0.0,0.67278,0.0002,20.28713]
[1779613375471,32.0,76786.95,0.0,0.67418,0.0002,20.25339]
[1779613380511,32.0,76787.88,0.0,0.67437,0.0002,20.249]
[1779613383532,32.0,76780.2,0.0,0.67283,0.0002,20.28595]
[1779613389575,32.0,76780.46,0.0,0.67288,0.0002,20.28471]
[1779613392595,32.0,76773.37,0.0,0.67145,0.0002,20.31854]
[1779613397629,32.0,76770.39,0.0,0.67086,0.0002,20.33264]
[1779613402664,32.0,76767.98,0.0,0.67037,0.0002,20.34409]
[1779613408707,32.0,76765.04,0.0,0.66977,0.0002,20.35799]
[1779613413742,32.0,76759.56,0.0,0.6687,0.0002,20.37938]
[1779613418777,32.0,76758.55,0.0,0.6685,0.0002,20.38402]
[1779613423812,32.0,76758.93,0.0,0.66858,0.0002,20.38217]
[1779613428846,31.99,76757.83,0.0,0.66836,0.0002,20.38724]
[1779613433883,31.99,76756.83,0.0,0.66816,0.0002,20.39182]
[1779613438918,31.99,76756.51,0.0,0.6681,0.0002,20.39322]
[1779613447981,31.99,76754.37,0.0,0.66768,0.0002,20.40299]
[1779613453020,31.99,76753.41,0.0,0.66749,0.0002,20.40731]
[1779613461458,31.99,76751.5,0.0,0.66711,0.0002,20.41589]
[1779613471529,31.98,76752.58,0.0,0.66737,0.0002,20.40625]
[1779613478196,31.98,76748.82,0.0,0.66662,0.0002,20.42344]
[1779613484238,31.98,76749.9,0.0,0.66686,0.0002,20.41813]
[1779613489272,31.98,76753.65,0.0,0.66762,0.0002,20.40044]
[1779613496322,31.97,76754.0,0.0,0.66771,0.0002,20.39853]
[1779613501740,31.97,76754.42,0.0,0.6678,0.0002,20.39637]
[1779613507399,31.97,76754.98,0.0,0.66792,0.0002,20.3935]
[1779613512434,31.97,76756.01,0.0,0.66814,0.0002,20.38849]
[1779613517469,31.97,76755.86,0.0,0.66812,0.0002,20.38898]
[1779613522507,31.96,76756.05,0.0,0.66817,0.0002,20.38789]
[1779613528547,31.96,76756.5,0.0,0.66827,0.0002,20.38555]
[1779613533582,31.96,76755.88,0.0,0.66818,0.0002,20.38398]
[1779613538615,31.96,76755.87,0.0,0.66818,0.0002,20.38383]
[1779613543651,31.96,76755.66,0.0,0.66815,0.0002,20.38461]
[1779613549696,31.96,76755.56,0.0,0.66814,0.0002,20.38484]
[1779613555738,31.95,76755.71,0.0,0.66818,0.0002,20.3839]
[1779613562162,31.95,76755.75,0.0,0.6682,0.0002,20.38346]
[1779613567822,31.95,76756.36,0.0,0.66833,0.0002,20.38038]
[1779613572858,31.95,76756.06,0.0,0.66828,0.0002,20.38158]
[1779613577892,31.95,76755.13,0.0,0.6681,0.0002,20.38573]
[1779613582929,31.94,76755.17,0.0,0.66811,0.0002,20.38532]
[1779613587964,31.94,76757.42,0.0,0.66858,0.0002,20.37458]
[1779613588971,31.94,76765.05,0.0,0.67012,0.0002,20.33868]
[1779613594015,31.94,76761.68,0.0,0.66947,0.0002,20.35026]
[1779613599047,31.94,76763.13,0.0,0.66977,0.0002,20.34325]
[1779613607103,31.94,76763.22,0.0,0.66979,0.0002,20.34265]
[1779613612516,31.94,76764.23,0.0,0.67,0.0002,20.33779]
[1779613619187,31.94,76763.98,0.0,0.66995,0.0002,20.33896]
[1779613627243,31.94,76766.7,0.0,0.6705,0.0002,20.3261]
[1779613630264,31.94,76772.2,0.0,0.67161,0.0002,20.30001]
[1779613634292,31.94,76779.38,0.0,0.67305,0.0002,20.26574]
[1779613637313,31.94,76787.16,0.0,0.67461,0.0002,20.22831]
[1779613639329,31.94,76791.51,0.0,0.67548,0.0002,20.20731]
[1779613644367,31.94,76793.73,0.0,0.67591,0.0002,20.19684]
[1779613649404,31.95,76795.1,0.0,0.67617,0.0002,20.19053]
[1779613654440,31.95,76793.89,0.0,0.67594,0.0002,20.19256]
[1779613660479,31.95,76792.84,0.0,0.67571,0.0002,20.1981]
[1779613669542,31.96,76792.42,0.0,0.6756,0.0002,20.20081]
[1779613679609,31.96,76791.86,0.0,0.67546,0.0002,20.20425]
[1779613686661,31.97,76790.79,0.0,0.67522,0.0002,20.21]
[1779613691697,31.97,76790.54,0.0,0.67516,0.0002,20.21163]
[1779613696736,31.98,76790.41,0.0,0.67511,0.0002,20.21271]
[1779613701766,31.98,76792.0,0.0,0.67541,0.0002,20.20544]
[1779613707813,31.98,76790.69,0.0,0.67513,0.0002,20.21239]
[1779613709825,31.98,76780.44,0.0,0.67307,0.0002,20.26193]
[1779613714861,31.99,76783.18,0.0,0.67363,0.0002,20.24487]
[1779613722917,31.99,76784.5,0.0,0.67387,0.0002,20.23921]
[1779613728959,32.0,76785.59,0.0,0.67407,0.0002,20.23445]
[1779613733995,32.0,76787.09,0.0,0.67435,0.0002,20.22757]
[1779613741043,32.0,76787.28,0.0,0.67437,0.0002,20.22711]
[1779613751110,32.01,76787.26,0.0,0.67435,0.0002,20.2278]
[1779613763572,32.02,76788.16,0.0,0.67449,0.0002,20.22437]
[1779613770246,32.02,76793.04,0.0,0.67545,0.0002,20.20122]
[1779613776288,32.02,76794.42,0.0,0.67573,0.0002,20.19069]
[1779613782330,32.03,76794.26,0.0,0.67568,0.0002,20.19195]
[1779613787365,32.03,76792.93,0.0,0.6754,0.0002,20.19878]
[1779613792401,32.03,76793.16,0.0,0.67543,0.0002,20.19805]
[1779613796429,32.04,76798.85,0.0,0.67656,0.0002,20.17065]
[1779613801464,32.04,76801.17,0.0,0.67701,0.0002,20.15966]
[1779613807508,32.04,76803.31,0.0,0.67742,0.0002,20.14957]
[1779613809519,32.04,76809.75,0.0,0.6787,0.0002,20.11809]
[1779613813933,32.04,76815.28,0.0,0.67979,0.0002,20.09095]
[1779613818582,32.04,76822.34,0.0,0.68122,0.0002,20.05523]
[1779613824008,32.03,76823.53,0.0,0.6815,0.0002,20.04826]
[1779613831674,32.02,76823.88,0.0,0.68165,0.0002,20.04077]
[1779613836710,32.01,76826.12,0.0,0.68212,0.0002,20.02872]
[1779613844146,32.01,76825.88,0.0,0.68209,0.0002,20.02963]
[1779613849799,32.01,76826.65,0.0,0.68224,0.0002,20.02563]
[1779613854835,32.01,76827.73,0.0,0.68246,0.0002,20.0201]
[1779613859870,32.01,76832.14,0.0,0.68336,0.0002,19.99731]
[1779613863902,32.0,76826.22,0.0,0.68221,0.0002,20.02649]
[1779613868934,32.0,76824.22,0.0,0.68184,0.0002,20.03573]
[1779613873968,31.99,76826.99,0.0,0.68241,0.0002,20.02132]
[1779613879002,32.0,76826.59,0.0,0.68231,0.0002,20.02377]
[1779613884040,32.0,76824.27,0.0,0.68183,0.0002,20.03589]
[1779613895118,32.01,76823.94,0.0,0.68176,0.0002,20.03426]
[1779613900152,32.01,76824.37,0.0,0.68183,0.0002,20.03258]
[1779613905188,32.01,76825.14,0.0,0.68196,0.0002,20.02919]
[1779613910222,32.02,76825.26,0.0,0.68197,0.0002,20.02905]
[1779613915257,32.02,76825.09,0.0,0.68192,0.0002,20.03038]
[1779613922308,32.03,76825.11,0.0,0.68189,0.0002,20.03098]
[1779613929355,32.03,76824.93,0.0,0.68183,0.0002,20.03262]
[1779613934782,32.04,76827.25,0.0,0.68226,0.0002,20.02166]
[1779613940435,32.04,76824.54,0.0,0.68171,0.0002,20.03577]
[1779613945470,32.04,76825.05,0.0,0.68179,0.0002,20.03371]
[1779613954923,32.05,76824.83,0.0,0.68174,0.0002,20.03142]
[1779613964994,32.06,76824.59,0.0,0.68166,0.0002,20.03353]
[1779613975066,32.06,76824.36,0.0,0.68158,0.0002,20.03552]
[1779613983738,32.07,76824.41,0.0,0.68157,0.0002,20.03593]
[1779613990788,32.07,76825.2,0.0,0.6817,0.0002,20.03263]
[1779613995821,32.08,76824.57,0.0,0.68156,0.0002,20.03617]
[1779614002871,32.08,76824.81,0.0,0.68158,0.0002,20.03551]
[1779614008913,32.08,76824.55,0.0,0.68152,0.0002,20.03727]
[1779614015355,32.09,76824.9,0.0,0.6816,0.0002,20.03167]
[1779614020998,32.09,76824.05,0.0,0.68141,0.0002,20.03644]
[1779614029054,32.1,76823.76,0.0,0.68132,0.0002,20.03861]
[1779614035497,32.1,76823.78,0.0,0.68131,0.0002,20.03908]
[1779614042143,32.11,76824.06,0.0,0.68133,0.0002,20.03838]
[1779614047179,32.11,76823.95,0.0,0.68129,0.0002,20.03945]
[1779614053222,32.12,76824.13,0.0,0.68131,0.0002,20.03917]
[1779614058256,32.12,76823.11,0.0,0.68109,0.0002,20.04471]
[1779614063290,32.12,76822.97,0.0,0.68104,0.0002,20.04582]
[1779614068326,32.13,76822.82,0.0,0.681,0.0002,20.04696]
[1779614073361,32.13,76822.11,0.0,0.68087,0.0002,20.04652]
[1779614078396,32.13,76823.1,0.0,0.68105,0.0002,20.04197]
[1779614084439,32.13,76823.22,0.0,0.68106,0.0002,20.04183]
[1779614090482,32.14,76823.22,0.0,0.68104,0.0002,20.04232]
[1779614095919,32.14,76823.19,0.0,0.68101,0.0002,20.04303]
[1779614101558,32.15,76823.8,0.0,0.68112,0.0002,20.04045]
[1779614109613,32.15,76822.15,0.0,0.68076,0.0002,20.04939]
[1779614114651,32.16,76822.26,0.0,0.68077,0.0002,20.04927]
[1779614119686,32.16,76821.58,0.0,0.68062,0.0002,20.05305]
[1779614122707,32.16,76830.86,0.0,0.68244,0.0002,20.00712]
[1779614123714,32.16,76829.96,0.0,0.68226,0.0002,20.01175]
[1779614128749,32.16,76830.28,0.0,0.68231,0.0002,20.01042]
[1779614133788,32.16,76833.15,0.0,0.68292,0.0002,19.99151]
[1779614138823,32.16,76832.88,0.0,0.68289,0.0002,19.99209]
[1779614143857,32.15,76828.17,0.0,0.68199,0.0002,20.01489]
[1779614149899,32.14,76827.51,0.0,0.6819,0.0002,20.01718]
[1779614154934,32.14,76828.7,0.0,0.68217,0.0002,20.01038]
[1779614159969,32.13,76828.21,0.0,0.6821,0.0002,20.01199]
[1779614165013,32.12,76827.81,0.0,0.68206,0.0002,20.01297]
[1779614171047,32.11,76827.17,0.0,0.68197,0.0002,20.01512]
[1779614176484,32.11,76828.12,0.0,0.68219,0.0002,20.00956]
[1779614182124,32.1,76827.68,0.0,0.68214,0.0002,20.01076]
[1779614187160,32.09,76827.13,0.0,0.68207,0.0002,20.01266]
[1779614195219,32.08,76826.75,0.0,0.68207,0.0002,20.00889]
[1779614201259,32.08,76826.57,0.0,0.68207,0.0002,20.00877]
[1779614206694,32.07,76826.84,0.0,0.68216,0.0002,20.00658]
[1779614213339,32.06,76826.84,0.0,0.6822,0.0002,20.0054]
[1779614218381,32.06,76823.05,0.0,0.68148,0.0002,20.02355]
[1779614224423,32.05,76822.63,0.0,0.68143,0.0002,20.02472]
[1779614233487,32.04,76822.66,0.0,0.68149,0.0002,20.0232]
[1779614242550,32.03,76823.01,0.0,0.68161,0.0002,20.02014]
[1779614248591,32.02,76823.2,0.0,0.68168,0.0002,20.01838]
[1779614253627,32.02,76823.45,0.0,0.68178,0.0002,20.01217]
[1779614260675,32.01,76823.54,0.0,0.68183,0.0002,20.01089]
[1779614265710,32.01,76823.55,0.0,0.68185,0.0002,20.01021]
[1779614271753,32.0,76823.87,0.0,0.68194,0.0002,20.00789]
[1779614277189,32.0,76824.49,0.0,0.68209,0.0002,20.00408]
[1779614285851,31.99,76825.72,0.0,0.68237,0.0002,19.99698]
[1779614291892,31.98,76822.9,0.0,0.68184,0.0002,20.01037]
[1779614297329,31.98,76823.37,0.0,0.68196,0.0002,20.00747]
[1779614302969,31.98,76822.68,0.0,0.68183,0.0002,20.01048]
[1779614310019,31.97,76822.61,0.0,0.68185,0.0002,20.01019]
[1779614316062,31.97,76822.53,0.0,0.68188,0.0002,20.00572]
[1779614321096,31.96,76822.47,0.0,0.68189,0.0002,20.00547]
[1779614326131,31.96,76822.72,0.0,0.68195,0.0002,20.00377]
[1779614331165,31.96,76822.58,0.0,0.68194,0.0002,20.00402]
[1779614336203,31.95,76822.05,0.0,0.68185,0.0002,20.00623]
[1779614341237,31.95,76819.9,0.0,0.68142,0.0002,20.01707]
[1779614347681,31.96,76819.89,0.0,0.68141,0.0002,20.01755]
[1779614355336,31.96,76821.1,0.0,0.68163,0.0002,20.01205]
[1779614361378,31.97,76824.44,0.0,0.68226,0.0002,19.99597]
[1779614368428,31.97,76824.07,0.0,0.68216,0.0002,19.99868]
[1779614373463,31.98,76821.0,0.0,0.68155,0.0002,20.01041]
[1779614378498,31.98,76821.06,0.0,0.68154,0.0002,20.01077]
[1779614383532,31.99,76824.0,0.0,0.6821,0.0002,19.99658]
[1779614389576,31.99,76825.4,0.0,0.68235,0.0002,19.99024]
[1779614394611,31.99,76829.34,0.0,0.68312,0.0002,19.97087]
[1779614400653,32.0,76829.48,0.0,0.68313,0.0002,19.97073]
[1779614405688,32.0,76828.89,0.0,0.683,0.0002,19.97395]
[1779614410723,32.0,76825.49,0.0,0.68232,0.0002,19.99128]
[1779614415758,32.0,76826.37,0.0,0.68248,0.0002,19.98717]
[1779614420793,32.01,76827.71,0.0,0.68274,0.0002,19.98068]
[1779614425828,32.01,76826.49,0.0,0.68249,0.0002,19.987]
[1779614432877,32.01,76826.97,0.0,0.6826,0.0002,19.98062]
[1779614438314,32.01,76827.52,0.0,0.68269,0.0002,19.9782]
[1779614443954,32.02,76827.42,0.0,0.68266,0.0002,19.97898]
[1779614448989,32.02,76825.0,0.0,0.68216,0.0002,19.99169]
[1779614455034,32.02,76825.38,0.0,0.68221,0.0002,19.99049]
[1779614460068,32.03,76825.82,0.0,0.68228,0.0002,19.98885]
[1779614465105,32.03,76825.93,0.0,0.68228,0.0002,19.98886]
[1779614473160,32.04,76826.28,0.0,0.68231,0.0002,19.98801]
[1779614478598,32.04,76826.92,0.0,0.68241,0.0002,19.98546]
[1779614486251,32.05,76828.07,0.0,0.68264,0.0002,19.9799]
[1779614491287,32.05,76828.46,0.0,0.68274,0.0002,19.97361]
[1779614496321,32.05,76829.69,0.0,0.68298,0.0002,19.96758]
[1779614501356,32.05,76829.83,0.0,0.683,0.0002,19.96705]
[1779614506390,32.05,76829.08,0.0,0.68285,0.0002,19.97098]
[1779614511425,32.05,76829.6,0.0,0.68294,0.0002,19.96853]
[1779614516464,32.05,76830.55,0.0,0.68313,0.0002,19.96378]
[1779614521496,32.05,76831.72,0.0,0.68335,0.0002,19.95809]
[1779614526531,32.06,76834.56,0.0,0.6839,0.0002,19.94408]
[1779614531568,32.06,76833.14,0.0,0.68361,0.0002,19.95157]
[1779614537608,32.06,76834.01,0.0,0.68379,0.0002,19.94697]
[1779614542643,32.05,76836.73,0.0,0.68434,0.0002,19.93288]
[1779614547678,32.05,76838.3,0.0,0.68467,0.0002,19.92453]
[1779614552715,32.05,76835.92,0.0,0.68424,0.0002,19.93185]
[1779614557753,32.04,76838.88,0.0,0.68484,0.0002,19.91641]
[1779614562787,32.04,76838.69,0.0,0.68482,0.0002,19.91684]
[1779614564801,32.04,76846.6,0.0,0.68639,0.0002,19.87635]
[1779614569836,32.04,76848.21,0.0,0.68672,0.0002,19.8678]
[1779614574871,32.04,76850.75,0.0,0.68723,0.0002,19.85449]
[1779614579908,32.03,76856.06,0.0,0.68829,0.0002,19.82679]
[1779614581921,32.03,76861.81,0.0,0.68943,0.0002,19.79689]
[1779614589976,32.03,76864.04,0.0,0.68989,0.0002,19.78473]
[1779614594004,32.03,76872.45,0.0,0.69155,0.0002,19.74056]
[1779614599443,32.02,76869.84,0.0,0.69105,0.0002,19.75388]
[1779614605082,32.02,76872.14,0.0,0.69152,0.0002,19.74133]
[1779614610117,32.02,76873.68,0.0,0.69184,0.0002,19.73275]
[1779614616160,32.01,76873.26,0.0,0.69181,0.0002,19.72996]
[1779614621194,32.01,76874.49,0.0,0.69207,0.0002,19.72292]
[1779614626229,32.0,76874.74,0.0,0.69214,0.0002,19.721]
[1779614631264,32.0,76875.16,0.0,0.69224,0.0002,19.71817]
[1779614636304,32.0,76872.7,0.0,0.69178,0.0002,19.73048]
[1779614641337,31.99,76873.77,0.0,0.69202,0.0002,19.72418]
[1779614646380,31.99,76876.43,0.0,0.69256,0.0002,19.70955]
[1779614651416,31.98,76876.57,0.0,0.69261,0.0002,19.70818]
[1779614656450,31.98,76874.62,0.0,0.69225,0.0002,19.71781]
[1779614661486,31.97,76870.55,0.0,0.69148,0.0002,19.73838]
[1779614666521,31.97,76869.57,0.0,0.69132,0.0002,19.74279]
[1779614671555,31.96,76869.13,0.0,0.69129,0.0002,19.74003]
[1779614676590,31.96,76867.67,0.0,0.69102,0.0002,19.74698]
[1779614685654,31.95,76867.31,0.0,0.69099,0.0002,19.74773]
[1779614686661,31.95,76888.36,0.0,0.69513,0.0002,19.63608]
[1779614687667,31.95,76902.8,0.0,0.69795,0.00019,19.55833]
[1779614692703,31.94,76900.34,0.0,0.6975,0.00019,19.57084]
[1779614698748,31.94,76898.95,0.0,0.69726,0.00019,19.57752]
[1779614702774,31.93,76891.08,0.0,0.69574,0.0002,19.61934]
[1779614707808,31.93,76890.72,0.0,0.69569,0.0002,19.62068]
[1779614712844,31.93,76888.79,0.0,0.69533,0.0002,19.63042]
[1779614714859,31.93,76882.46,0.0,0.6941,0.0002,19.66393]
[1779614717882,31.92,76876.78,0.0,0.693,0.0002,19.69369]
[1779614722048,31.92,76863.88,0.0,0.69048,0.0002,19.76125]
[1779614724062,31.92,76854.71,0.0,0.68868,0.0002,19.80879]
[1779614726075,31.91,76849.99,0.0,0.68776,0.0002,19.83267]
[1779614729097,31.91,76842.16,0.0,0.68623,0.0002,19.8725]
[1779614735137,31.91,76840.22,0.0,0.6859,0.0002,19.87746]
[1779614740434,31.9,76834.81,0.0,0.68485,0.0002,19.90451]
[1779614746219,31.9,76833.38,0.0,0.68459,0.0002,19.91123]
[1779614751249,31.89,76832.39,0.0,0.68441,0.0002,19.91579]
[1779614756284,31.89,76830.63,0.0,0.68408,0.0002,19.92422]
[1779614763333,31.89,76830.5,0.0,0.68408,0.0002,19.92412]
[1779614768369,31.88,76830.44,0.0,0.68409,0.0002,19.92391]
[1779614773405,31.88,76830.18,0.0,0.68405,0.0002,19.9247]
[1779614778439,31.87,76830.43,0.0,0.68412,0.0002,19.9229]
[1779614784486,31.87,76830.12,0.0,0.68408,0.0002,19.92387]
[1779614789521,31.87,76829.53,0.0,0.68399,0.0002,19.92635]
[1779614795564,31.86,76829.27,0.0,0.68399,0.0002,19.92264]
[1779614796570,31.86,76821.6,0.0,0.68246,0.0002,19.96144]
[1779614797576,31.86,76821.27,0.0,0.6824,0.0002,19.96299]
[1779614802614,31.86,76821.1,0.0,0.68238,0.0002,19.96345]
[1779614810931,31.85,76820.83,0.0,0.68235,0.0002,19.96414]
[1779614816706,31.85,76820.83,0.0,0.68236,0.0002,19.96378]
[1779614824769,31.84,76822.15,0.0,0.68265,0.0002,19.95651]
[1779614829804,31.84,76822.47,0.0,0.68273,0.0002,19.95446]
[1779614834838,31.84,76823.8,0.0,0.68302,0.0002,19.94723]
[1779614839874,31.83,76825.6,0.0,0.68339,0.0002,19.93775]
[1779614846929,31.83,76825.7,0.0,0.68343,0.0002,19.93667]
[1779614849944,31.83,76831.08,0.0,0.68452,0.0002,19.90895]
[1779614854979,31.82,76831.01,0.0,0.68455,0.0002,19.90443]
[1779614861282,31.82,76829.23,0.0,0.68422,0.0002,19.91288]
[1779614867078,31.81,76828.84,0.0,0.68417,0.0002,19.91419]
[1779614872114,31.81,76828.81,0.0,0.68418,0.0002,19.91382]
[1779614878157,31.81,76831.5,0.0,0.68473,0.0002,19.89959]
[1779614885206,31.8,76830.94,0.0,0.68464,0.0002,19.90195]
[1779614890242,31.8,76829.24,0.0,0.68432,0.0002,19.91027]
[1779614896283,31.8,76832.34,0.0,0.68495,0.0002,19.89398]
[1779614901562,31.79,76834.74,0.0,0.68544,0.0002,19.88131]
[1779614907361,31.79,76836.78,0.0,0.68587,0.0002,19.87039]
[1779614911634,31.79,76829.14,0.0,0.68438,0.0002,19.90493]
[1779614915418,31.79,76828.77,0.0,0.68432,0.0002,19.9064]
[1779614920453,31.79,76829.48,0.0,0.68447,0.0002,19.90257]
[1779614925488,31.79,76833.48,0.0,0.68527,0.0002,19.88216]
[1779614930523,31.79,76836.35,0.0,0.68584,0.0002,19.8675]
[1779614933544,31.79,76841.88,0.0,0.68694,0.0002,19.83907]
[1779614941843,31.79,76843.03,0.0,0.68715,0.0002,19.83341]
[1779614946635,31.79,76834.96,0.0,0.68553,0.0002,19.87533]
[1779614947642,31.79,76835.47,0.0,0.68563,0.0002,19.87285]
[1779614950665,31.79,76843.03,0.0,0.68713,0.0002,19.83393]
[1779614951913,31.79,76849.94,0.0,0.68851,0.0002,19.79809]
[1779614956706,31.79,76850.93,0.0,0.6887,0.0002,19.79289]
[1779614961982,31.79,76853.47,0.0,0.68921,0.0002,19.77946]
[1779614967784,31.79,76856.3,0.0,0.68978,0.0002,19.76455]
[1779614972818,31.79,76855.35,0.0,0.68962,0.0002,19.76514]
[1779614977854,31.79,76858.25,0.0,0.69019,0.0002,19.74998]
[1779614982889,31.79,76859.78,0.0,0.69049,0.0002,19.74209]
[1779614984904,31.79,76865.22,0.0,0.69156,0.0002,19.71353]
[1779614988932,31.79,76868.69,0.0,0.69224,0.0002,19.69534]
[1779614990945,31.79,76862.63,0.0,0.69105,0.0002,19.72737]
[1779614995988,31.79,76879.35,0.0,0.69435,0.0002,19.6386]
[1779614996993,31.79,76898.22,0.0,0.69805,0.0002,19.53685]
[1779614998000,31.79,76887.74,0.0,0.69599,0.0002,19.59361]
[1779614999009,31.79,76885.74,0.0,0.6956,0.0002,19.60435]
[1779615004044,31.79,76882.3,0.0,0.69493,0.0002,19.6226]
[1779615009079,31.79,76880.92,0.0,0.69467,0.0002,19.62971]
[1779615018143,31.79,76880.83,0.0,0.69467,0.0002,19.62962]
[1779615023178,31.78,76881.19,0.0,0.69476,0.0002,19.62735]
[1779615025193,31.78,76866.97,0.0,0.69196,0.0002,19.70297]
[1779615026204,31.78,76865.5,0.0,0.69167,0.0002,19.71063]
[1779615032245,31.78,76863.14,0.0,0.69126,0.0002,19.71811]
[1779615037281,31.78,76861.52,0.0,0.69095,0.0002,19.72611]
[1779615042315,31.77,76861.64,0.0,0.691,0.0002,19.7249]
[1779615052614,31.76,76862.3,0.0,0.69117,0.0002,19.72016]
[1779615058427,31.76,76862.42,0.0,0.69123,0.0002,19.71878]
[1779615063464,31.75,76862.14,0.0,0.69119,0.0002,19.71965]
[1779615064470,31.75,76852.37,0.0,0.68926,0.0002,19.77088]
[1779615070512,31.75,76847.79,0.0,0.68838,0.0002,19.79404]
[1779615072756,31.75,76842.43,0.0,0.68732,0.0002,19.82163]
[1779615078568,31.74,76841.83,0.0,0.68723,0.0002,19.82397]
[1779615083602,31.73,76841.84,0.0,0.68726,0.0002,19.82321]
[1779615089643,31.73,76843.71,0.0,0.68766,0.0002,19.81263]
[1779615096698,31.72,76844.62,0.0,0.6879,0.0002,19.80271]
[1779615101734,31.72,76842.98,0.0,0.68759,0.0002,19.81074]
[1779615107776,31.72,76842.14,0.0,0.68745,0.0002,19.81452]
[1779615113036,31.71,76843.25,0.0,0.68768,0.0002,19.80828]
[1779615118854,31.71,76843.25,0.0,0.68771,0.0002,19.80768]
[1779615123890,31.7,76847.38,0.0,0.68855,0.0002,19.78569]
[1779615128926,31.7,76850.75,0.0,0.68923,0.0002,19.76756]
[1779615139999,31.69,76852.03,0.0,0.68953,0.0002,19.75977]
[1779615145039,31.69,76856.48,0.0,0.69042,0.0002,19.73607]
[1779615150072,31.69,76854.95,0.0,0.69014,0.0002,19.74361]
[1779615155107,31.68,76856.05,0.0,0.69041,0.0002,19.7329]
[1779615160142,31.68,76858.58,0.0,0.69092,0.0002,19.71914]
[1779615169209,31.68,76859.46,0.0,0.69112,0.0002,19.71385]
[1779615171223,31.68,76852.5,0.0,0.68974,0.0002,19.75038]
[1779615176263,31.67,76851.24,0.0,0.68951,0.0002,19.75653]
[1779615181293,31.67,76847.96,0.0,0.68887,0.0002,19.77327]
[1779615187337,31.67,76847.21,0.0,0.68874,0.0002,19.77667]
[1779615193596,31.66,76845.71,0.0,0.68847,0.0002,19.7839]
[1779615199421,31.66,76841.84,0.0,0.68771,0.0002,19.80368]
[1779615207477,31.65,76838.73,0.0,0.68711,0.0002,19.81924]
[1779615213519,31.65,76837.81,0.0,0.68697,0.0002,19.81923]
[1779615218555,31.65,76837.08,0.0,0.68684,0.0002,19.82262]
[1779615223589,31.65,76834.04,0.0,0.68625,0.0002,19.83798]
[1779615228624,31.64,76833.32,0.0,0.68612,0.0002,19.8413]
[1779615233876,31.64,76832.32,0.0,0.68593,0.0002,19.84604]
[1779615239701,31.64,76830.67,0.0,0.68562,0.0002,19.85405]
[1779615244736,31.63,76834.48,0.0,0.6864,0.0002,19.83384]
[1779615249771,31.63,76835.08,0.0,0.68654,0.0002,19.83025]
[1779615250782,31.63,76841.12,0.0,0.68775,0.0002,19.79871]
[1779615255813,31.63,76843.46,0.0,0.68824,0.0002,19.78599]
[1779615262862,31.62,76847.09,0.0,0.68899,0.0002,19.76628]
[1779615267898,31.62,76850.14,0.0,0.68962,0.0002,19.74973]
[1779615272932,31.61,76848.46,0.0,0.68933,0.0002,19.75367]
[1779615279981,31.61,76847.22,0.0,0.68911,0.0002,19.75947]
[1779615289047,31.6,76844.69,0.0,0.68864,0.0002,19.77188]
[1779615294310,31.6,76846.83,0.0,0.68908,0.0002,19.76025]
[1779615300126,31.6,76849.74,0.0,0.68967,0.0002,19.74451]
[1779615306166,31.59,76851.32,0.0,0.69001,0.0002,19.73554]
[1779615311201,31.59,76854.99,0.0,0.69077,0.0002,19.71555]
[1779615316236,31.58,76859.06,0.0,0.6916,0.0002,19.69334]
[1779615321271,31.58,76864.43,0.0,0.69269,0.0002,19.66415]
[1779615324523,31.58,76870.29,0.0,0.69386,0.0002,19.63242]
[1779615330334,31.57,76871.1,0.0,0.69405,0.0002,19.62731]
[1779615335371,31.57,76871.11,0.0,0.6941,0.0002,19.62232]
[1779615340405,31.57,76872.07,0.0,0.69431,0.0002,19.61658]
[1779615345440,31.56,76871.03,0.0,0.69412,0.0002,19.62164]
[1779615353496,31.56,76870.02,0.0,0.69395,0.0002,19.62623]
[1779615358532,31.55,76869.0,0.0,0.69377,0.0002,19.63121]
[1779615363567,31.55,76869.03,0.0,0.69379,0.0002,19.63055]
[1779615368602,31.55,76869.61,0.0,0.69392,0.0002,19.62696]
[1779615374644,31.54,76869.08,0.0,0.69384,0.0002,19.62932]
[1779615379678,31.54,76868.58,0.0,0.69375,0.0002,19.63161]
[1779615384952,31.54,76869.41,0.0,0.69393,0.0002,19.6267]
[1779615390757,31.54,76869.21,0.0,0.69391,0.0002,19.62737]
[1779615395790,31.53,76868.31,0.0,0.69377,0.0002,19.62749]
[1779615400825,31.53,76868.96,0.0,0.69391,0.0002,19.62365]
[1779615405860,31.53,76868.8,0.0,0.69389,0.0002,19.62411]
[1779615411903,31.53,76870.27,0.0,0.6942,0.0002,19.61575]
[1779615416938,31.52,76870.97,0.0,0.69435,0.0002,19.61164]
[1779615421976,31.52,76877.62,0.0,0.69568,0.0002,19.57535]
[1779615425232,31.52,76884.16,0.0,0.69698,0.0002,19.53962]
[1779615430029,31.52,76890.52,0.0,0.69824,0.0002,19.50472]
[1779615435306,31.52,76887.02,0.0,0.69755,0.0002,19.52384]
[1779615441106,31.52,76893.36,0.0,0.69881,0.0002,19.48894]
[1779615446141,31.52,76898.52,0.0,0.69984,0.0002,19.46024]
[1779615451176,31.52,76903.32,0.0,0.70083,0.0002,19.42895]
[1779615455446,31.51,76909.1,0.0,0.70197,0.0002,19.39642]
[1779615461246,31.51,76911.58,0.0,0.70248,0.0002,19.38204]
[1779615466281,31.51,76913.02,0.0,0.70278,0.0002,19.37357]
[1779615471317,31.51,76913.16,0.0,0.70282,0.0002,19.37233]
[1779615477387,31.5,76914.27,0.0,0.70306,0.0002,19.36549]
[1779615485673,31.5,76915.46,0.0,0.70332,0.0002,19.35797]
[1779615489471,31.49,76938.92,0.0,0.70792,0.00019,19.2246]
[1779615490478,31.49,76939.42,0.0,0.70802,0.00019,19.22169]
[1779615495742,31.49,76938.44,0.0,0.70785,0.00019,19.22684]
[1779615501554,31.49,76936.81,0.0,0.70755,0.00019,19.23555]
[1779615506591,31.49,76937.54,0.0,0.70771,0.00019,19.23084]
[1779615511626,31.48,76941.77,0.0,0.70859,0.00019,19.20152]
[1779615516660,31.48,76943.17,0.0,0.70888,0.00019,19.19267]
[1779615520689,31.47,76949.19,0.0,0.71007,0.00019,19.15763]
[1779615521695,31.47,76954.66,0.0,0.71113,0.00019,19.12587]
[1779615526734,31.47,76950.88,0.0,0.71042,0.00019,19.1472]
[1779615531767,31.47,76953.89,0.0,0.71102,0.00019,19.12909]
[1779615533781,31.47,76961.99,0.0,0.7126,0.00019,19.08177]
[1779615534788,31.47,76965.62,0.0,0.71331,0.00019,19.06045]
[1779615537809,31.46,76959.56,0.0,0.71215,0.00019,19.09529]
[1779615540831,31.46,76967.04,0.0,0.71361,0.00019,19.05111]
[1779615541837,31.46,76969.55,0.0,0.7141,0.00019,19.03623]
[1779615545865,31.46,76963.17,0.0,0.71289,0.00019,19.07299]
[1779615546872,31.45,76956.31,0.0,0.71157,0.00019,19.1128]
[1779615549893,31.45,76954.37,0.0,0.71121,0.00019,19.12354]
[1779615552915,31.45,76948.72,0.0,0.71013,0.00019,19.15568]
[1779615556947,31.44,76942.58,0.0,0.70895,0.00019,19.19035]
[1779615557952,31.44,76922.26,0.0,0.70499,0.0002,19.30612]
[1779615558962,31.44,76915.2,0.0,0.70361,0.0002,19.34573]
[1779615561979,31.44,76909.14,0.0,0.70243,0.0002,19.37945]
[1779615567017,31.44,76899.87,0.0,0.70063,0.0002,19.43047]
[1779615570038,31.43,76894.12,0.0,0.6995,0.0002,19.46192]
[1779615575070,31.43,76893.76,0.0,0.69948,0.0002,19.45894]
[1779615580105,31.43,76893.53,0.0,0.69946,0.0002,19.45968]
[1779615585140,31.42,76894.63,0.0,0.69969,0.0002,19.45306]
[1779615589171,31.42,76900.71,0.0,0.70091,0.0002,19.41888]
[1779615594208,31.42,76902.34,0.0,0.70124,0.0002,19.40949]
[1779615599238,31.42,76905.8,0.0,0.70193,0.0002,19.38984]
[1779615605280,31.41,76909.09,0.0,0.70259,0.0002,19.37107]
[1779615611324,31.41,76909.88,0.0,0.70276,0.0002,19.36629]
[1779615616584,31.41,76912.08,0.0,0.7032,0.0002,19.35364]
[1779615623407,31.41,76912.86,0.0,0.70337,0.0002,19.34876]
[1779615630456,31.4,76917.14,0.0,0.70424,0.0002,19.32398]
[1779615635491,31.4,76915.25,0.0,0.70391,0.0002,19.32977]
[1779615643546,31.4,76915.44,0.0,0.70398,0.0002,19.32788]
[1779615644555,31.4,76907.34,0.0,0.70238,0.0002,19.37337]
[1779615645561,31.4,76907.67,0.0,0.70245,0.0002,19.37137]
[1779615650598,31.39,76907.22,0.0,0.70239,0.0002,19.3732]
[1779615656865,31.39,76906.6,0.0,0.7023,0.0002,19.3758]
[1779615662682,31.38,76908.03,0.0,0.70261,0.0002,19.36697]
[1779615671745,31.37,76907.26,0.0,0.70249,0.0002,19.37015]
[1779615675776,31.37,76887.11,0.0,0.69852,0.0002,19.48193]
[1779615677009,31.37,76886.76,0.0,0.69845,0.0002,19.4837]
[1779615682827,31.37,76886.4,0.0,0.69841,0.0002,19.48495]
[1779615688870,31.36,76885.01,0.0,0.69816,0.0002,19.49177]
[1779615695918,31.36,76885.31,0.0,0.69828,0.0002,19.4849]
[1779615700953,31.35,76888.6,0.0,0.69895,0.0002,19.46619]
[1779615705996,31.35,76890.78,0.0,0.6994,0.0002,19.45362]
[1779615712039,31.35,76891.31,0.0,0.69952,0.0002,19.45011]
[1779615717073,31.34,76886.79,0.0,0.69865,0.0002,19.47455]
[1779615722110,31.34,76885.7,0.0,0.69845,0.0002,19.48013]
[1779615727144,31.33,76885.93,0.0,0.69852,0.0002,19.47813]
[1779615729158,31.33,76905.13,0.0,0.70233,0.0002,19.37095]
[1779615730165,31.33,76909.41,0.0,0.70318,0.0002,19.3467]
[1779615735199,31.33,76909.87,0.0,0.70329,0.0002,19.3435]
[1779615740234,31.33,76909.25,0.0,0.70319,0.0002,19.34636]
[1779615745269,31.32,76907.23,0.0,0.70281,0.0002,19.35706]
[1779615750304,31.32,76906.64,0.0,0.70272,0.0002,19.35973]
[1779615757572,31.31,76905.96,0.0,0.70265,0.0002,19.35826]
[1779615764402,31.31,76905.62,0.0,0.70261,0.0002,19.35937]
[1779615769436,31.3,76905.27,0.0,0.70255,0.0002,19.36082]
[1779615774471,31.3,76904.99,0.0,0.70252,0.0002,19.36184]
[1779615779507,31.3,76904.04,0.0,0.70235,0.0002,19.36659]
[1779615784543,31.29,76904.72,0.0,0.70251,0.0002,19.36213]
[1779615792600,31.29,76901.57,0.0,0.70192,0.0002,19.37875]
[1779615797853,31.28,76901.76,0.0,0.70198,0.0002,19.37708]
[1779615802673,31.28,76918.32,0.0,0.70527,0.0002,19.28271]
[1779615803680,31.28,76915.38,0.0,0.7047,0.0002,19.29935]
[1779615808715,31.28,76914.28,0.0,0.70449,0.0002,19.3051]
[1779615813750,31.27,76908.04,0.0,0.70331,0.0002,19.33542]
[1779615818791,31.27,76905.47,0.0,0.70282,0.0002,19.34937]
[1779615823820,31.27,76907.76,0.0,0.70329,0.0002,19.33603]
[1779615828856,31.26,76908.59,0.0,0.70347,0.0002,19.33085]
[1779615834898,31.26,76908.07,0.0,0.70339,0.0002,19.33311]
[1779615840940,31.26,76907.62,0.0,0.70332,0.0002,19.33499]
[1779615845975,31.25,76906.92,0.0,0.70321,0.0002,19.33837]
[1779615851014,31.25,76906.54,0.0,0.70315,0.0002,19.33992]
[1779615856060,31.25,76906.15,0.0,0.70309,0.0002,19.34151]
[1779615861097,31.24,76904.63,0.0,0.70281,0.0002,19.34946]
[1779615866132,31.24,76903.03,0.0,0.70252,0.0002,19.35781]
[1779615872175,31.23,76903.52,0.0,0.70268,0.0002,19.34978]
[1779615877211,31.23,76902.67,0.0,0.70253,0.0002,19.35388]
[1779615882245,31.22,76902.61,0.0,0.70255,0.0002,19.35339]
[1779615888287,31.22,76904.19,0.0,0.70289,0.0002,19.34368]
[1779615894329,31.21,76903.82,0.0,0.70284,0.0002,19.345]
[1779615901382,31.21,76904.86,0.0,0.70308,0.0002,19.33821]
[1779615906417,31.21,76899.48,0.0,0.70203,0.0002,19.36801]
[1779615911451,31.2,76899.97,0.0,0.70214,0.0002,19.36472]
[1779615916485,31.2,76900.43,0.0,0.70225,0.0002,19.36168]
[1779615921521,31.2,76897.49,0.0,0.70168,0.0002,19.37784]
[1779615926563,31.19,76898.04,0.0,0.7018,0.0002,19.37433]
[1779615931597,31.19,76899.21,0.0,0.70208,0.0002,19.36296]
[1779615938852,31.19,76900.22,0.0,0.70229,0.0002,19.35691]
[1779615944689,31.19,76901.35,0.0,0.70252,0.0002,19.3503]
[1779615949725,31.19,76901.22,0.0,0.7025,0.0002,19.35087]
[1779615955768,31.19,76904.34,0.0,0.70314,0.0002,19.33282]
[1779615960802,31.18,76899.94,0.0,0.70227,0.0002,19.35736]
[1779615965836,31.18,76900.36,0.0,0.70237,0.0002,19.35465]
[1779615970877,31.18,76901.09,0.0,0.70253,0.0002,19.35018]
[1779615975912,31.18,76901.21,0.0,0.70256,0.0002,19.34916]
[1779615980947,31.18,76901.38,0.0,0.70261,0.0002,19.34787]
[1779615984975,31.17,76907.49,0.0,0.70383,0.0002,19.31293]
[1779615990012,31.17,76908.71,0.0,0.70408,0.0002,19.30563]
[1779615995049,31.17,76907.62,0.0,0.70391,0.0002,19.30704]
[1779616000080,31.17,76905.63,0.0,0.70353,0.0002,19.31795]
[1779616009349,31.16,76907.37,0.0,0.7039,0.0002,19.30735]
[1779616015185,31.16,76910.8,0.0,0.70459,0.0002,19.28742]
[1779616021228,31.16,76912.4,0.0,0.70492,0.0002,19.27797]
[1779616026262,31.16,76915.33,0.0,0.70551,0.0002,19.26101]
[1779616032305,31.16,76916.27,0.0,0.7057,0.0002,19.25542]
[1779616037340,31.16,76916.98,0.0,0.70585,0.0002,19.25116]
[1779616043384,31.15,76917.08,0.0,0.70587,0.0002,19.2503]
[1779616048425,31.15,76916.0,0.0,0.70567,0.0002,19.25613]
[1779616053458,31.15,76914.47,0.0,0.70541,0.0002,19.26014]
[1779616058489,31.15,76913.34,0.0,0.7052,0.0002,19.2663]
[1779616065537,31.15,76911.91,0.0,0.70493,0.0002,19.274]
[1779616073593,31.14,76910.99,0.0,0.70477,0.0002,19.27868]
[1779616079842,31.14,76912.0,0.0,0.70498,0.0002,19.27246]
[1779616085677,31.14,76914.77,0.0,0.70555,0.0002,19.25616]
[1779616089912,31.14,76921.73,0.0,0.70693,0.0002,19.21586]
[1779616097762,31.13,76922.19,0.0,0.70704,0.0002,19.21264]
[1779616102797,31.13,76917.16,0.0,0.70606,0.0002,19.2412]
[1779616107831,31.13,76915.96,0.0,0.70584,0.0002,19.24764]
[1779616114883,31.12,76913.93,0.0,0.70549,0.0002,19.25422]
[1779616120127,31.12,76914.92,0.0,0.7057,0.0002,19.24815]
[1779616125959,31.12,76914.3,0.0,0.70559,0.0002,19.25131]
[1779616134016,31.12,76913.88,0.0,0.70551,0.0002,19.25346]
[1779616139050,31.12,76910.93,0.0,0.70493,0.0002,19.2702]
[1779616144085,31.12,76909.97,0.0,0.70475,0.0002,19.27548]
[1779616150338,31.11,76908.67,0.0,0.7045,0.0002,19.28268]
[1779616156171,31.11,76906.32,0.0,0.70404,0.0002,19.29588]
[1779616161207,31.11,76906.99,0.0,0.70418,0.0002,19.29192]
[1779616166241,31.11,76904.41,0.0,0.70366,0.0002,19.30664]
[1779616171276,31.11,76901.16,0.0,0.70305,0.0002,19.32067]
[1779616175304,31.11,76893.17,0.0,0.70145,0.0002,19.36599]
[1779616180554,31.11,76895.74,0.0,0.70197,0.0002,19.35141]
[1779616186381,31.11,76893.21,0.0,0.70146,0.0002,19.36565]
[1779616191419,31.11,76891.32,0.0,0.70109,0.0002,19.37626]
[1779616196454,31.11,76890.29,0.0,0.70088,0.0002,19.38201]
[1779616201489,31.11,76889.54,0.0,0.70073,0.0002,19.38619]
[1779616206524,31.11,76893.03,0.0,0.70143,0.0002,19.3665]
[1779616211559,31.11,76897.69,0.0,0.70236,0.0002,19.34011]
[1779616216594,31.11,76897.48,0.0,0.70232,0.0002,19.34125]
[1779616225657,31.11,76895.84,0.0,0.702,0.0002,19.35039]
[1779616230692,31.11,76892.73,0.0,0.70138,0.0002,19.36788]
[1779616235727,31.11,76893.84,0.0,0.70164,0.0002,19.35707]
[1779616240974,31.11,76899.56,0.0,0.70278,0.0002,19.32468]
[1779616247813,31.11,76902.55,0.0,0.70338,0.0002,19.30772]
[1779616251046,31.11,76909.64,0.0,0.70479,0.0002,19.26724]
[1779616256874,31.11,76911.91,0.0,0.70524,0.0002,19.25416]
[1779616263933,31.11,76913.42,0.0,0.70555,0.0002,19.24538]
[1779616268967,31.11,76915.12,0.0,0.70589,0.0002,19.23559]
[1779616274002,31.11,76916.08,0.0,0.70608,0.0002,19.23005]
[1779616280043,31.11,76916.65,0.0,0.70619,0.0002,19.22681]
[1779616285078,31.11,76917.65,0.0,0.70638,0.0002,19.22112]
[1779616290114,31.11,76917.58,0.0,0.70637,0.0002,19.22153]
[1779616295148,31.11,76918.49,0.0,0.70659,0.0002,19.21176]
[1779616300185,31.11,76911.36,0.0,0.70517,0.0002,19.25271]
[1779616301399,31.11,76910.44,0.0,0.70499,0.0002,19.25797]
[1779616307232,31.11,76909.2,0.0,0.70475,0.0002,19.26496]
[1779616312267,31.11,76908.23,0.0,0.70456,0.0002,19.27044]
[1779616317303,31.11,76910.6,0.0,0.70503,0.0002,19.25679]
[1779616326365,31.11,76913.5,0.0,0.7056,0.0002,19.2402]
[1779616331610,31.11,76915.83,0.0,0.70606,0.0002,19.22689]
[1779616339459,31.11,76916.38,0.0,0.70617,0.0002,19.22393]
[1779616344494,31.11,76917.07,0.0,0.7063,0.0002,19.22011]
[1779616349529,31.11,76917.65,0.0,0.70641,0.0002,19.21694]
[1779616354561,31.11,76923.5,0.0,0.70759,0.0002,19.17892]
[1779616361823,31.11,76923.07,0.0,0.70749,0.0002,19.1818]
[1779616371681,31.11,76922.95,0.0,0.70746,0.0002,19.18283]
[1779616377723,31.12,76923.02,0.0,0.70747,0.0002,19.18263]
[1779616385779,31.12,76923.26,0.0,0.70751,0.0002,19.18151]
[1779616390814,31.12,76921.94,0.0,0.70724,0.0002,19.18931]
[1779616395849,31.12,76921.67,0.0,0.70718,0.0002,19.19101]
[1779616402102,31.12,76921.55,0.0,0.70715,0.0002,19.19184]
[1779616407933,31.12,76921.6,0.0,0.70716,0.0002,19.19161]
[1779616412968,31.12,76921.87,0.0,0.70725,0.0002,19.18562]
[1779616418003,31.12,76922.15,0.0,0.7073,0.0002,19.18403]
[1779616421023,31.12,76927.82,0.0,0.70842,0.0002,19.1512]
[1779616423037,31.12,76933.05,0.0,0.70945,0.0002,19.1208]
[1779616432312,31.12,76930.93,0.0,0.70903,0.0002,19.13337]
[1779616440158,31.12,76931.0,0.0,0.70904,0.0002,19.13306]
[1779616445193,31.12,76929.63,0.0,0.70877,0.0002,19.14109]
[1779616450229,31.12,76928.67,0.0,0.70857,0.0002,19.14678]
[1779616458284,31.12,76928.12,0.0,0.70846,0.0002,19.15021]
[1779616466341,31.13,76927.43,0.0,0.70831,0.0002,19.15453]
[1779616471377,31.13,76924.56,0.0,0.70777,0.0002,19.16691]
[1779616472593,31.13,76918.42,0.0,0.70655,0.0002,19.2024]
[1779616480438,31.13,76912.43,0.0,0.70535,0.0002,19.23719]
[1779616489501,31.13,76907.23,0.0,0.7043,0.0002,19.26736]
[1779616494536,31.13,76903.04,0.0,0.70346,0.0002,19.29149]
[1779616499573,31.14,76903.21,0.0,0.70348,0.0002,19.29083]
[1779616504605,31.14,76907.22,0.0,0.70427,0.0002,19.26831]
[1779616512875,31.14,76910.7,0.0,0.70495,0.0002,19.24892]
[1779616516689,31.14,76917.81,0.0,0.70635,0.0002,19.20838]
[1779616521725,31.14,76919.32,0.0,0.70664,0.0002,19.19999]
[1779616525755,31.14,76924.75,0.0,0.7077,0.0002,19.16891]
[1779616532805,31.15,76925.41,0.0,0.70785,0.0002,19.16104]
[1779616537839,31.15,76927.12,0.0,0.70818,0.0002,19.15143]
[1779616542874,31.15,76926.77,0.0,0.7081,0.0002,19.15372]
[1779616547908,31.15,76927.72,0.0,0.70828,0.0002,19.14847]
[1779616552944,31.15,76929.28,0.0,0.70858,0.0002,19.13965]
[1779616563227,31.16,76930.18,0.0,0.70875,0.0002,19.13477]
[1779616569056,31.16,76930.16,0.0,0.70874,0.0002,19.13501]
[1779616575098,31.16,76928.23,0.0,0.70836,0.0002,19.14626]
[1779616582147,31.16,76927.26,0.0,0.70816,0.0002,19.15203]
[1779616588188,31.16,76926.19,0.0,0.70795,0.0002,19.15843]
[1779616593436,31.16,76924.43,0.0,0.70762,0.0002,19.16435]
[1779616599265,31.16,76922.59,0.0,0.70725,0.0002,19.17525]
[1779616606338,31.16,76921.5,0.0,0.70702,0.0002,19.18202]
[1779616611357,31.17,76920.22,0.0,0.70675,0.0002,19.18976]
[1779616619412,31.17,76919.45,0.0,0.70658,0.0002,19.1949]
[1779616624448,31.17,76919.19,0.0,0.70651,0.0002,19.19685]
[1779616631496,31.18,76919.1,0.0,0.70647,0.0002,19.19801]
[1779616638546,31.18,76917.63,0.0,0.70616,0.0002,19.20702]
[1779616643788,31.18,76914.56,0.0,0.70554,0.0002,19.22509]
[1779616649629,31.19,76913.54,0.0,0.70532,0.0002,19.23148]
[1779616654665,31.19,76913.66,0.0,0.70536,0.0002,19.22681]
[1779616659699,31.19,76914.77,0.0,0.70556,0.0002,19.22093]
[1779616664734,31.19,76916.31,0.0,0.70586,0.0002,19.21246]
[1779616670777,31.2,76921.49,0.0,0.70687,0.0002,19.18318]
[1779616673998,31.2,76945.89,0.0,0.71167,0.0002,19.04162]
[1779616674805,31.2,76945.89,0.0,0.71167,0.0002,19.04171]
[1779616680846,31.2,76947.95,0.0,0.71206,0.0002,19.03006]
[1779616685882,31.2,76948.84,0.0,0.71222,0.0002,19.02516]
[1779616690918,31.2,76946.72,0.0,0.71179,0.0002,19.03791]
[1779616695952,31.2,76947.49,0.0,0.71194,0.0002,19.03364]
[1779616700987,31.2,76948.57,0.0,0.71214,0.0002,19.02751]
[1779616706022,31.21,76948.87,0.0,0.7122,0.0002,19.02589]
[1779616711057,31.21,76949.65,0.0,0.71238,0.0002,19.01694]
[1779616717099,31.21,76950.09,0.0,0.71246,0.0002,19.01448]
[1779616722134,31.21,76949.54,0.0,0.71235,0.0002,19.01779]
[1779616730190,31.21,76950.09,0.0,0.71246,0.0002,19.01462]
[1779616735226,31.21,76950.93,0.0,0.71262,0.0002,19.00972]
[1779616740259,31.21,76945.89,0.0,0.71163,0.0002,19.03929]
[1779616745296,31.21,76949.71,0.0,0.71238,0.0002,19.0168]
[1779616750331,31.21,76950.36,0.0,0.71251,0.0002,19.01299]
[1779616758387,31.21,76948.56,0.0,0.71216,0.0002,19.02354]
[1779616764631,31.21,76946.41,0.0,0.71174,0.0002,19.03614]
[1779616771480,31.21,76946.78,0.0,0.71184,0.0002,19.02946]
[1779616779535,31.21,76946.05,0.0,0.7117,0.0002,19.03371]
[1779616784771,31.21,76945.99,0.0,0.71169,0.0002,19.03405]
[1779616792627,31.21,76946.45,0.0,0.71178,0.0002,19.03142]
[1779616797659,31.21,76945.79,0.0,0.71165,0.0002,19.03534]
[1779616802699,31.21,76948.52,0.0,0.71218,0.0002,19.01937]
[1779616804912,31.21,76939.56,0.0,0.71042,0.0002,19.07181]
[1779616806723,31.21,76933.54,0.0,0.70924,0.0002,19.10682]
[1779616811758,31.21,76931.8,0.0,0.7089,0.0002,19.11672]
[1779616816793,31.21,76932.04,0.0,0.70895,0.0002,19.11523]
[1779616821831,31.21,76935.14,0.0,0.70956,0.0002,19.09718]
[1779616825053,31.21,76927.14,0.0,0.70799,0.0002,19.14351]
[1779616827873,31.21,76924.6,0.0,0.70748,0.0002,19.15828]
[1779616832907,31.21,76926.47,0.0,0.70788,0.0002,19.14318]
[1779616837943,31.21,76922.62,0.0,0.7071,0.0002,19.16583]
[1779616842979,31.21,76919.45,0.0,0.70646,0.0002,19.1846]
[1779616845192,31.21,76912.71,0.0,0.70512,0.0002,19.22337]
[1779616847006,31.22,76905.9,0.0,0.70376,0.0002,19.2623]
[1779616849024,31.22,76902.04,0.0,0.70298,0.0002,19.28441]
[1779616851035,31.22,76894.0,0.0,0.70138,0.0002,19.32995]
[1779616854061,31.22,76879.4,0.0,0.69845,0.0002,19.41169]
[1779616855262,31.22,76876.3,0.0,0.69783,0.0002,19.42893]
[1779616860098,31.22,76871.25,0.0,0.69681,0.0002,19.45699]
[1779616861106,31.22,76863.82,0.0,0.69531,0.0002,19.49783]
[1779616862117,31.22,76859.74,0.0,0.69449,0.0002,19.5202]
[1779616864130,31.22,76848.95,0.0,0.69231,0.0002,19.57887]
[1779616869166,31.22,76849.25,0.0,0.69236,0.0002,19.57755]
[1779616874200,31.23,76844.45,0.0,0.69137,0.0002,19.60384]
[1779616879235,31.23,76843.87,0.0,0.69124,0.0002,19.60736]
[1779616885277,31.23,76843.38,0.0,0.69112,0.0002,19.61051]
[1779616890313,31.23,76843.83,0.0,0.69119,0.0002,19.60855]
[1779616895347,31.24,76843.35,0.0,0.69111,0.0002,19.60732]
[1779616900387,31.24,76852.17,0.0,0.69287,0.0002,19.56028]
[1779616905417,31.25,76854.89,0.0,0.6934,0.0002,19.54607]
[1779616910453,31.25,76860.43,0.0,0.6945,0.0002,19.51651]
[1779616915699,31.27,76861.19,0.0,0.69456,0.0002,19.51501]
[1779616921530,31.28,76861.99,0.0,0.69463,0.0002,19.51327]
[1779616927572,31.29,76862.48,0.0,0.6947,0.0002,19.51123]
[1779616932608,31.29,76863.04,0.0,0.6948,0.0002,19.50869]
[1779616937643,31.29,76867.74,0.0,0.69572,0.0002,19.48361]
[1779616942678,31.3,76867.5,0.0,0.69565,0.0002,19.48552]
[1779616950733,31.3,76867.9,0.0,0.69571,0.0002,19.48413]
[1779616955768,31.31,76868.13,0.0,0.69577,0.0002,19.47875]
[1779616960803,31.31,76870.03,0.0,0.69614,0.0002,19.46864]
[1779616966052,31.31,76869.19,0.0,0.69596,0.0002,19.4736]
[1779616971881,31.31,76869.21,0.0,0.69595,0.0002,19.47391]
[1779616976916,31.31,76868.39,0.0,0.69577,0.0002,19.47876]
[1779616981964,31.32,76879.17,0.0,0.69792,0.0002,19.41994]
[1779616986193,31.32,76881.03,0.0,0.69827,0.0002,19.41016]
[1779616993029,31.33,76882.64,0.0,0.69856,0.0002,19.40218]
[1779616998063,31.33,76882.65,0.0,0.69854,0.0002,19.40281]
[1779617005113,31.34,76882.46,0.0,0.69847,0.0002,19.4048]
[1779617010150,31.34,76883.13,0.0,0.69858,0.0002,19.40177]
[1779617016404,31.35,76883.5,0.0,0.69866,0.0002,19.39611]
[1779617022231,31.35,76891.74,0.0,0.70027,0.0002,19.35119]
[1779617025252,31.35,76894.02,0.0,0.70072,0.0002,19.33883]
[1779617030290,31.36,76896.21,0.0,0.70113,0.0002,19.32717]
[1779617036545,31.36,76902.51,0.0,0.70236,0.0002,19.29259]
[1779617043381,31.37,76905.37,0.0,0.7029,0.0002,19.27737]
[1779617044389,31.37,76898.6,0.0,0.70155,0.0002,19.31549]
[1779617049425,31.37,76894.87,0.0,0.70078,0.0002,19.33702]
[1779617054457,31.38,76893.91,0.0,0.70057,0.0002,19.34311]
[1779617062517,31.38,76889.76,0.0,0.69971,0.0002,19.36715]
[1779617064531,31.38,76883.51,0.0,0.69846,0.0002,19.40202]
[1779617069566,31.39,76883.71,0.0,0.69848,0.0002,19.4015]
[1779617074602,31.39,76883.57,0.0,0.69846,0.0002,19.39842]
[1779617079637,31.4,76884.61,0.0,0.69864,0.0002,19.39342]
[1779617085679,31.4,76882.7,0.0,0.69824,0.0002,19.40462]
[1779617090714,31.4,76880.81,0.0,0.69784,0.0002,19.41554]
[1779617095749,31.41,76881.85,0.0,0.69803,0.0002,19.41032]
[1779617100785,31.41,76881.18,0.0,0.69788,0.0002,19.41455]
[1779617107036,31.41,76879.31,0.0,0.69748,0.0002,19.42548]
[1779617117105,31.42,76878.88,0.0,0.69736,0.0002,19.42887]
[1779617125959,31.43,76876.71,0.0,0.6969,0.0002,19.44167]
[1779617135024,31.43,76877.81,0.0,0.69712,0.0002,19.4321]
[1779617144085,31.44,76877.3,0.0,0.69698,0.0002,19.4358]
[1779617151136,31.44,76875.36,0.0,0.69659,0.0002,19.44668]
[1779617157386,31.44,76874.92,0.0,0.69649,0.0002,19.4493]
[1779617163219,31.44,76880.94,0.0,0.69769,0.0002,19.41652]
[1779617167455,31.44,76887.83,0.0,0.69906,0.0002,19.3786]
[1779617174297,31.44,76891.09,0.0,0.6997,0.0002,19.3607]
[1779617177530,31.44,76898.35,0.0,0.70114,0.0002,19.32045]
[1779617179333,31.44,76906.29,0.0,0.70271,0.0002,19.27613]
[1779617180339,31.44,76906.0,0.0,0.70265,0.0002,19.27777]
[1779617186381,31.44,76907.74,0.0,0.70299,0.0002,19.26806]
[1779617191416,31.44,76905.7,0.0,0.70262,0.0002,19.27517]
[1779617197671,31.45,76909.64,0.0,0.70339,0.0002,19.25317]
[1779617199475,31.45,76912.62,0.0,0.70398,0.0002,19.23647]
[1779617203505,31.45,76918.05,0.0,0.70505,0.0002,19.20582]
[1779617206524,31.45,76924.71,0.0,0.70636,0.0002,19.16811]
[1779617211558,31.45,76928.69,0.0,0.70713,0.0002,19.14566]
[1779617216593,31.45,76932.04,0.0,0.70778,0.0002,19.1268]
[1779617219619,31.45,76940.51,0.0,0.70943,0.0002,19.07833]
[1779617220622,31.45,76941.01,0.0,0.70953,0.0002,19.07542]
[1779617225660,31.45,76945.73,0.0,0.71046,0.0002,19.048]
[1779617230696,31.45,76947.24,0.0,0.71076,0.0002,19.03918]
[1779617232709,31.45,76941.61,0.0,0.70966,0.0002,19.07169]
[1779617237744,31.45,76935.33,0.0,0.70843,0.0002,19.10764]
[1779617242779,31.45,76936.45,0.0,0.70866,0.0002,19.10089]
[1779617248022,31.44,76937.95,0.0,0.70897,0.0002,19.09193]
[1779617253856,31.44,76937.63,0.0,0.70894,0.0002,19.08924]
[1779617262919,31.44,76937.86,0.0,0.70898,0.0002,19.08804]
[1779617268162,31.44,76939.18,0.0,0.70924,0.0002,19.08052]
[1779617273997,31.45,76939.76,0.0,0.70935,0.0002,19.0773]
[1779617281049,31.45,76940.43,0.0,0.70947,0.0002,19.07361]
[1779617286083,31.45,76934.67,0.0,0.70834,0.0002,19.10689]
[1779617288303,31.45,76927.22,0.0,0.70687,0.0002,19.14964]
[1779617293132,31.45,76924.19,0.0,0.70627,0.0002,19.16705]
[1779617296153,31.45,76917.46,0.0,0.70495,0.0002,19.20523]
[1779617297160,31.45,76912.13,0.0,0.7039,0.0002,19.23537]
[1779617302195,31.45,76913.43,0.0,0.70415,0.0002,19.22806]
[1779617307230,31.45,76912.93,0.0,0.70405,0.0002,19.23106]
[1779617312265,31.45,76913.85,0.0,0.70426,0.0002,19.22146]
[1779617318515,31.45,76915.07,0.0,0.7045,0.0002,19.2145]
[1779617328585,31.45,76917.41,0.0,0.70497,0.0002,19.20118]
[1779617335426,31.45,76917.82,0.0,0.70505,0.0002,19.19869]
[1779617341469,31.45,76921.57,0.0,0.70579,0.0002,19.17733]
[1779617345498,31.45,76927.21,0.0,0.7069,0.0002,19.1452]
[1779617351539,31.45,76921.87,0.0,0.70585,0.0002,19.17575]
[1779617357588,31.45,76919.98,0.0,0.70547,0.0002,19.1866]
[1779617361610,31.45,76913.75,0.0,0.70424,0.0002,19.2219]
[1779617366644,31.45,76912.86,0.0,0.70406,0.0002,19.227]
[1779617370674,31.45,76900.24,0.0,0.70157,0.0002,19.29785]
[1779617371680,31.45,76899.42,0.0,0.70144,0.0002,19.29795]
[1779617376715,31.45,76896.53,0.0,0.70087,0.0002,19.31386]
[1779617381750,31.45,76894.6,0.0,0.70049,0.0002,19.32445]
[1779617386785,31.45,76893.79,0.0,0.70034,0.0002,19.32879]
[1779617391820,31.45,76893.33,0.0,0.70025,0.0002,19.33115]
[1779617399075,31.44,76892.81,0.0,0.70016,0.0002,19.33375]
[1779617404911,31.44,76892.35,0.0,0.70007,0.0002,19.33613]
[1779617409947,31.44,76892.33,0.0,0.70007,0.0002,19.33608]
[1779617414981,31.44,76892.27,0.0,0.70007,0.0002,19.33625]
[1779617420029,31.44,76892.23,0.0,0.70006,0.0002,19.33634]
[1779617427078,31.44,76892.26,0.0,0.70008,0.0002,19.33602]
[1779617432113,31.44,76891.88,0.0,0.70003,0.0002,19.3336]
[1779617439367,31.44,76891.73,0.0,0.70001,0.0002,19.33437]
[1779617442184,31.44,76883.55,0.0,0.69838,0.0002,19.3796]
[1779617444197,31.44,76886.27,0.0,0.69892,0.0002,19.36454]
[1779617447219,31.44,76880.57,0.0,0.69779,0.0002,19.39583]
[1779617452254,31.44,76877.4,0.0,0.69716,0.0002,19.413]
[1779617457290,31.43,76872.51,0.0,0.69619,0.0002,19.43956]
[1779617462326,31.43,76863.75,0.0,0.69445,0.0002,19.48696]
[1779617466355,31.43,76857.27,0.0,0.69316,0.0002,19.52162]
[1779617471388,31.43,76857.56,0.0,0.69323,0.0002,19.51975]
[1779617476423,31.43,76855.82,0.0,0.69289,0.0002,19.5289]
[1779617481458,31.43,76856.55,0.0,0.69303,0.0002,19.52497]
[1779617486493,31.43,76857.59,0.0,0.69324,0.0002,19.51938]
[1779617493542,31.43,76859.17,0.0,0.69359,0.0002,19.50637]
[1779617498577,31.43,76860.63,0.0,0.69389,0.0002,19.49839]
[1779617503613,31.43,76861.23,0.0,0.69401,0.0002,19.49505]
[1779617508647,31.43,76861.83,0.0,0.69414,0.0002,19.49169]
[1779617513683,31.42,76862.13,0.0,0.6942,0.0002,19.48992]
[1779617518717,31.42,76862.59,0.0,0.6943,0.0002,19.48728]
[1779617526773,31.42,76862.53,0.0,0.69429,0.0002,19.48742]
[1779617531810,31.42,76860.62,0.0,0.69392,0.0002,19.49762]
[1779617536844,31.42,76857.49,0.0,0.69329,0.0002,19.51438]
[1779617542886,31.42,76856.71,0.0,0.69314,0.0002,19.51845]
[1779617547928,31.42,76853.93,0.0,0.69258,0.0002,19.53332]
[1779617552958,31.42,76854.88,0.0,0.69281,0.0002,19.52371]
[1779617557993,31.42,76855.35,0.0,0.6929,0.0002,19.52115]
[1779617564038,31.42,76855.3,0.0,0.69289,0.0002,19.52144]
[1779617571085,31.42,76857.05,0.0,0.69324,0.0002,19.5122]
[1779617580353,31.42,76859.49,0.0,0.69372,0.0002,19.49925]
[1779617588203,31.42,76860.88,0.0,0.69399,0.0002,19.49192]
[1779617596259,31.42,76861.56,0.0,0.69412,0.0002,19.48841]
[1779617602300,31.42,76862.23,0.0,0.69426,0.0002,19.48489]
[1779617605323,31.42,76856.43,0.0,0.69309,0.0002,19.51626]
[1779617607336,31.42,76851.81,0.0,0.69216,0.0002,19.54111]
[1779617612371,31.42,76853.89,0.0,0.69261,0.0002,19.52542]
[1779617617406,31.42,76858.28,0.0,0.6935,0.0002,19.50161]
[1779617622441,31.42,76859.28,0.0,0.69371,0.0002,19.49605]
[1779617628483,31.42,76860.46,0.0,0.69395,0.0002,19.48952]
[1779617633521,31.42,76862.06,0.0,0.69427,0.0002,19.48076]
[1779617638553,31.42,76862.4,0.0,0.69435,0.0002,19.47882]
[1779617643589,31.42,76866.51,0.0,0.69517,0.0002,19.45647]
[1779617650844,31.42,76866.5,0.0,0.69517,0.0002,19.45662]
[1779617658694,31.42,76864.43,0.0,0.69475,0.0002,19.46794]
[1779617663729,31.42,76867.21,0.0,0.69531,0.0002,19.45284]
[1779617667757,31.42,76872.87,0.0,0.69644,0.0002,19.42199]
[1779617672792,31.42,76870.22,0.0,0.69594,0.0002,19.43203]
[1779617677827,31.42,76867.6,0.0,0.69541,0.0002,19.44634]
[1779617682862,31.42,76867.98,0.0,0.69549,0.0002,19.44432]
[1779617687897,31.42,76867.66,0.0,0.69542,0.0002,19.44613]
[1779617692932,31.42,76867.87,0.0,0.69546,0.0002,19.44509]
[1779617701208,31.42,76867.25,0.0,0.69533,0.0002,19.44865]
[1779617707036,31.42,76866.99,0.0,0.69527,0.0002,19.45036]
[1779617712069,31.43,76866.8,0.0,0.69522,0.0002,19.45176]
[1779617717105,31.43,76866.28,0.0,0.6951,0.0002,19.45481]
[1779617722139,31.43,76865.55,0.0,0.69495,0.0002,19.45906]
[1779617727173,31.43,76862.88,0.0,0.6944,0.0002,19.47379]
[1779617732213,31.43,76863.0,0.0,0.69445,0.0002,19.46883]
[1779617738253,31.43,76863.16,0.0,0.69448,0.0002,19.46814]
[1779617743288,31.43,76863.63,0.0,0.69457,0.0002,19.46569]
[1779617749330,31.44,76864.03,0.0,0.69464,0.0002,19.46377]
[1779617754365,31.44,76864.37,0.0,0.6947,0.0002,19.4622]
[1779617761651,31.44,76865.36,0.0,0.69489,0.0002,19.45722]
[1779617767456,31.44,76865.51,0.0,0.69491,0.0002,19.45658]
[1779617773498,31.44,76865.53,0.0,0.69491,0.0002,19.45667]
[1779617778535,31.44,76868.14,0.0,0.69542,0.0002,19.44279]
[1779617783568,31.45,76868.26,0.0,0.69543,0.0002,19.44245]
[1779617788604,31.45,76867.37,0.0,0.69524,0.0002,19.44765]
[1779617793639,31.45,76869.23,0.0,0.69563,0.0002,19.43348]
[1779617799681,31.45,76870.55,0.0,0.69588,0.0002,19.42676]
[1779617804719,31.46,76878.62,0.0,0.69748,0.0002,19.38305]
[1779617809752,31.46,76880.49,0.0,0.69784,0.0002,19.3733]
[1779617814786,31.46,76882.75,0.0,0.69827,0.0002,19.36128]
[1779617819821,31.47,76881.67,0.0,0.69804,0.0002,19.36777]
[1779617824856,31.47,76884.79,0.0,0.69864,0.0002,19.35112]
[1779617829891,31.47,76887.85,0.0,0.69924,0.0002,19.33455]
[1779617832146,31.47,76895.53,0.0,0.70076,0.0002,19.29211]
[1779617837951,31.47,76902.67,0.0,0.70218,0.0002,19.25246]
[1779617842984,31.47,76906.72,0.0,0.70297,0.0002,19.22993]
[1779617848019,31.48,76909.26,0.0,0.70347,0.0002,19.21582]
[1779617853057,31.48,76912.61,0.0,0.70416,0.0002,19.19264]
[1779617858100,31.48,76914.78,0.0,0.70458,0.0002,19.18055]
[1779617861122,31.48,76908.73,0.0,0.70338,0.0002,19.21471]
[1779617863134,31.48,76907.24,0.0,0.70309,0.0002,19.22311]
[1779617867161,31.48,76901.91,0.0,0.70203,0.0002,19.25298]
[1779617872426,31.48,76897.06,0.0,0.70106,0.0002,19.28025]
[1779617881259,31.48,76893.72,0.0,0.70039,0.0002,19.29918]
[1779617886295,31.48,76888.38,0.0,0.69932,0.0002,19.32898]
[1779617891330,31.48,76886.54,0.0,0.69894,0.0002,19.33934]
[1779617896365,31.49,76884.53,0.0,0.69853,0.0002,19.35067]
[1779617901400,31.49,76888.28,0.0,0.69927,0.0002,19.33032]
[1779617904421,31.49,76897.52,0.0,0.7011,0.0002,19.27931]
[1779617906435,31.49,76903.6,0.0,0.7023,0.0002,19.24556]
[1779617911470,31.49,76905.65,0.0,0.70272,0.0002,19.23001]
[1779617917513,31.49,76907.92,0.0,0.70316,0.0002,19.21768]
[1779617920543,31.5,76918.82,0.0,0.70531,0.0002,19.15635]
[1779617921548,31.5,76933.77,0.0,0.70825,0.0002,19.0712]
[1779617922786,31.5,76934.31,0.0,0.70835,0.0002,19.06811]
[1779617928600,31.5,76929.24,0.0,0.70735,0.0002,19.09742]
[1779617937668,31.5,76930.78,0.0,0.70764,0.0002,19.08892]
[1779617942928,31.5,76930.61,0.0,0.7076,0.0002,19.0902]
[1779617948744,31.5,76930.42,0.0,0.70755,0.0002,19.09158]
[1779617953778,31.5,76930.27,0.0,0.70751,0.0002,19.09271]
[1779617959821,31.51,76927.05,0.0,0.70687,0.0002,19.1113]
[1779617964856,31.51,76928.08,0.0,0.70706,0.0002,19.10592]
[1779617970898,31.51,76928.86,0.0,0.7072,0.0002,19.10193]
[1779617975935,31.51,76929.67,0.0,0.70737,0.0002,19.09344]
[1779617980968,31.52,76931.69,0.0,0.70775,0.0002,19.08252]
[1779617986003,31.52,76932.24,0.0,0.70783,0.0002,19.07999]
[1779617991038,31.53,76933.68,0.0,0.70809,0.0002,19.07239]
[1779617998087,31.53,76933.51,0.0,0.70804,0.0002,19.07412]
[1779618003349,31.53,76933.52,0.0,0.70801,0.0002,19.07484]
[1779618013419,31.54,76933.46,0.0,0.70797,0.0002,19.07611]
[1779618019238,31.54,76932.98,0.0,0.70787,0.0002,19.0792]
[1779618023490,31.54,76925.31,0.0,0.70635,0.0002,19.12327]
[1779618030320,31.55,76921.06,0.0,0.70548,0.0002,19.14838]
[1779618035354,31.55,76915.41,0.0,0.70438,0.0002,19.1764]
[1779618040389,31.56,76911.23,0.0,0.70353,0.0002,19.20041]
[1779618042403,31.56,76905.77,0.0,0.70245,0.0002,19.23114]
[1779618048444,31.56,76908.27,0.0,0.70293,0.0002,19.21753]
[1779618053703,31.56,76908.39,0.0,0.70295,0.0002,19.21705]
[1779618062549,31.56,76911.08,0.0,0.70347,0.0002,19.20222]
[1779618067584,31.56,76913.96,0.0,0.70404,0.0002,19.18614]
[1779618072617,31.56,76915.01,0.0,0.70424,0.0002,19.18033]
[1779618080672,31.56,76916.66,0.0,0.70456,0.0002,19.17118]
[1779618085708,31.56,76920.6,0.0,0.70533,0.0002,19.1491]
[1779618092757,31.57,76921.16,0.0,0.70547,0.0002,19.14174]
[1779618099806,31.57,76921.36,0.0,0.70549,0.0002,19.14092]
[1779618107870,31.57,76921.68,0.0,0.70555,0.0002,19.13948]
[1779618114130,31.57,76920.17,0.0,0.70524,0.0002,19.14826]
[1779618119952,31.57,76915.74,0.0,0.70436,0.0002,19.17353]
[1779618124200,31.57,76925.52,0.0,0.70628,0.0002,19.11836]
[1779618132036,31.58,76921.02,0.0,0.70539,0.0002,19.14407]
[1779618134270,31.58,76914.1,0.0,0.70402,0.0002,19.18311]
[1779618141099,31.58,76908.96,0.0,0.703,0.0002,19.21214]
[1779618146134,31.58,76903.68,0.0,0.70195,0.0002,19.24187]
[1779618151169,31.58,76901.17,0.0,0.70147,0.0002,19.25172]
[1779618156206,31.58,76895.97,0.0,0.70043,0.0002,19.28085]
[1779618161238,31.58,76897.61,0.0,0.70075,0.0002,19.27191]
[1779618167281,31.58,76899.7,0.0,0.70116,0.0002,19.26038]
[1779618172316,31.58,76902.47,0.0,0.70171,0.0002,19.24498]
[1779618180373,31.58,76907.01,0.0,0.70261,0.0002,19.21963]
[1779618185407,31.58,76907.18,0.0,0.70265,0.0002,19.21864]
[1779618189435,31.58,76913.7,0.0,0.70393,0.0002,19.1822]
[1779618194693,31.58,76916.47,0.0,0.70447,0.0002,19.16674]
[1779618200512,31.59,76914.26,0.0,0.70403,0.0002,19.17935]
[1779618205547,31.59,76910.2,0.0,0.70322,0.0002,19.2023]
[1779618210582,31.59,76910.49,0.0,0.70328,0.0002,19.20085]
[1779618214610,31.59,76920.0,0.0,0.70518,0.0002,19.143]
[1779618217632,31.59,76926.71,0.0,0.70649,0.0002,19.10517]
[1779618220652,31.59,76934.32,0.0,0.70798,0.0002,19.06208]
[1779618225687,31.59,76929.27,0.0,0.70698,0.0002,19.09108]
[1779618230724,31.59,76930.74,0.0,0.70726,0.0002,19.08297]
[1779618236765,31.59,76933.32,0.0,0.70776,0.0002,19.0686]
[1779618241801,31.6,76937.81,0.0,0.70862,0.0002,19.04342]
[1779618244820,31.6,76944.68,0.0,0.70995,0.0002,19.0044]
[1779618249855,31.6,76945.04,0.0,0.71,0.0002,19.00293]
[1779618255120,31.61,76941.52,0.0,0.70929,0.0002,19.02382]
[1779618260934,31.61,76939.27,0.0,0.70884,0.0002,19.03725]
[1779618265968,31.61,76938.92,0.0,0.70876,0.0002,19.03955]
[1779618272012,31.61,76937.26,0.0,0.70846,0.0002,19.04487]
[1779618279060,31.62,76935.02,0.0,0.70801,0.0002,19.05801]
[1779618284096,31.62,76931.27,0.0,0.70726,0.0002,19.07963]
[1779618289130,31.62,76923.8,0.0,0.70579,0.0002,19.12222]
[1779618294165,31.62,76918.44,0.0,0.70472,0.0002,19.15279]
[1779618298199,31.62,76912.41,0.0,0.70353,0.0002,19.18685]
[1779618300210,31.62,76904.85,0.0,0.70203,0.0002,19.22922]
[1779618305477,31.62,76898.66,0.0,0.7008,0.0002,19.26367]
[1779618313301,31.62,76897.01,0.0,0.70047,0.0002,19.27285]
[1779618318336,31.62,76896.9,0.0,0.70045,0.0002,19.27341]
[1779618321360,31.62,76906.42,0.0,0.70233,0.0002,19.22061]
[1779618325617,31.62,76915.22,0.0,0.70407,0.0002,19.17142]
[1779618327400,31.62,76917.19,0.0,0.70446,0.0002,19.16035]
[1779618334449,31.62,76923.24,0.0,0.70568,0.0002,19.12172]
[1779618337469,31.62,76928.52,0.0,0.70672,0.0002,19.09185]
[1779618341498,31.62,76934.24,0.0,0.70784,0.0002,19.05937]
[1779618346533,31.62,76939.05,0.0,0.70878,0.0002,19.03202]
[1779618349554,31.63,76946.35,0.0,0.7102,0.00019,18.99034]
[1779618354590,31.63,76947.72,0.0,0.71045,0.00019,18.9829]
[1779618360632,31.63,76947.23,0.0,0.71034,0.00019,18.98626]
[1779618363653,31.63,76941.47,0.0,0.70921,0.0002,19.01954]
[1779618368688,31.63,76939.39,0.0,0.70879,0.0002,19.03185]
[1779618373721,31.64,76937.14,0.0,0.70833,0.0002,19.04515]
[1779618378757,31.64,76935.79,0.0,0.70805,0.0002,19.05334]
[1779618383792,31.64,76933.14,0.0,0.70752,0.0002,19.06888]
[1779618388827,31.64,76930.7,0.0,0.70703,0.0002,19.0831]
[1779618396884,31.65,76929.82,0.0,0.70687,0.0002,19.08417]
[1779618401920,31.65,76926.16,0.0,0.70614,0.0002,19.10519]
[1779618406956,31.65,76925.34,0.0,0.70597,0.0002,19.11009]
[1779618410983,31.65,76932.11,0.0,0.70729,0.0002,19.07202]
[1779618416019,31.66,76931.14,0.0,0.70708,0.0002,19.07802]
[1779618421054,31.66,76929.7,0.0,0.70679,0.0002,19.08653]
[1779618423160,31.66,76969.55,0.0,0.71454,0.00019,18.85752]
[1779618424176,31.66,77094.81,0.0,0.73824,0.00018,18.095]
[1779618425162,31.68,77187.98,0.0,0.75502,0.00018,17.49658]
[1779618426368,31.68,77350.33,0.0,0.783,0.00017,16.38522]
[1779618428160,31.74,77363.56,0.0,0.78476,0.00017,16.31096]
[1779618429170,31.75,77395.18,0.0,0.7899,0.00016,16.0886]
[1779618430233,31.75,77382.16,0.0,0.78778,0.00016,16.18104]
[1779618431210,31.8,77363.49,0.0,0.78431,0.00016,16.33042]
[1779618432198,31.8,77342.36,0.0,0.78081,0.00017,16.47853]
[1779618433207,31.86,77230.95,0.0,0.76139,0.00017,17.25807]
[1779618434213,31.87,77232.12,0.0,0.76152,0.00017,17.2531]
[1779618435220,31.87,77248.04,0.0,0.76429,0.00017,17.14626]
[1779618436458,31.89,77205.59,0.0,0.75676,0.00018,17.43344]
[1779618437233,31.9,77205.59,0.0,0.75669,0.00018,17.4364]
[1779618438250,31.91,77202.38,0.0,0.75607,0.00018,17.4595]
[1779618440263,31.94,77178.55,0.0,0.75161,0.00018,17.6245]
[1779618441275,31.94,77165.03,0.0,0.74919,0.00018,17.7123]
[1779618442278,31.94,77163.6,0.0,0.74894,0.00018,17.72153]
[1779618443284,31.94,77156.81,0.0,0.74772,0.00018,17.7653]
[1779618444291,31.95,77153.79,0.0,0.74717,0.00018,17.78511]
[1779618445298,31.95,77160.97,0.0,0.74846,0.00018,17.73876]
[1779618448325,31.94,77150.34,0.0,0.74655,0.00018,17.80714]
[1779618451340,31.94,77179.14,0.0,0.75175,0.00018,17.61625]
[1779618452349,31.94,77179.36,0.0,0.75179,0.00018,17.61487]
[1779618453354,31.95,77169.97,0.0,0.75011,0.00018,17.67604]
[1779618454361,31.95,77158.94,0.0,0.74813,0.00018,17.74754]
[1779618455368,31.95,77163.94,0.0,0.74902,0.00018,17.71538]
[1779618459396,31.95,77158.62,0.0,0.74805,0.00018,17.75038]
[1779618461410,31.95,77166.55,0.0,0.74946,0.00018,17.69943]
[1779618462417,31.95,77174.02,0.0,0.75079,0.00018,17.65107]
[1779618463423,31.95,77177.72,0.0,0.75145,0.00018,17.62713]
[1779618464432,31.95,77183.29,0.0,0.75244,0.00018,17.59089]
[1779618466672,31.95,77166.51,0.0,0.74944,0.00018,17.70011]
[1779618468459,31.95,77182.52,0.0,0.75229,0.00018,17.59637]
[1779618469466,31.95,77188.26,0.0,0.75331,0.00018,17.55898]
[1779618472488,31.96,77180.76,0.0,0.75197,0.00018,17.60824]
[1779618473494,31.96,77180.28,0.0,0.75188,0.00018,17.61158]
[1779618478529,31.96,77178.91,0.0,0.75161,0.00018,17.62155]
[1779618480543,31.96,77184.83,0.0,0.75265,0.00018,17.58344]
[1779618481551,31.96,77189.05,0.0,0.75339,0.00018,17.55597]
[1779618483564,31.96,77181.75,0.0,0.75209,0.00018,17.60372]
[1779618484575,31.97,77164.91,0.0,0.74907,0.00018,17.71352]
[1779618485581,31.97,77159.59,0.0,0.74812,0.00018,17.74798]
[1779618487609,31.97,77157.3,0.0,0.7477,0.00018,17.76302]
[1779618488600,31.97,77166.21,0.0,0.74929,0.00018,17.70577]
[1779618491627,31.97,77140.63,0.0,0.74468,0.00018,17.87046]
[1779618492633,31.97,77129.17,0.0,0.7426,0.00018,17.9435]
[1779618493643,31.97,77122.39,0.0,0.74136,0.00018,17.98648]
[1779618495653,31.97,77117.96,0.0,0.74055,0.00018,18.01487]
[1779618496933,31.97,77124.24,0.0,0.74169,0.00018,17.97531]
[1779618500690,31.98,77135.78,0.0,0.74377,0.00018,17.90263]
[1779618501695,31.98,77137.69,0.0,0.74411,0.00018,17.89063]
[1779618502703,31.98,77117.1,0.0,0.74036,0.00018,18.02152]
[1779618503709,31.98,77127.31,0.0,0.74221,0.00018,17.95722]
[1779618504716,31.98,77129.96,0.0,0.74269,0.00018,17.94052]
[1779618505723,31.98,77137.8,0.0,0.7441,0.00018,17.89082]
[1779618507005,31.98,77141.18,0.0,0.74471,0.00018,17.86945]
[1779618512772,31.99,77142.04,0.0,0.74487,0.00018,17.86044]
[1779618513785,31.99,77130.88,0.0,0.74285,0.00018,17.93161]
[1779618514789,31.99,77127.36,0.0,0.7422,0.00018,17.95417]
[1779618517076,31.99,77132.81,0.0,0.74318,0.00018,17.91996]
[1779618518820,31.99,77139.05,0.0,0.74431,0.00018,17.88041]
[1779618523851,31.99,77146.38,0.0,0.74561,0.00018,17.83444]
[1779618527148,32.0,77148.8,0.0,0.74602,0.00018,17.81972]
[1779618528887,32.0,77145.61,0.0,0.74544,0.00018,17.84031]
[1779618530906,32.0,77142.03,0.0,0.74479,0.00018,17.86345]
[1779618535936,32.0,77133.65,0.0,0.74326,0.00018,17.91738]
[1779618536942,32.0,77128.11,0.0,0.74225,0.00018,17.95265]
[1779618541979,32.0,77127.68,0.0,0.74215,0.00018,17.95604]
[1779618547013,32.01,77125.78,0.0,0.74179,0.00018,17.96849]
[1779618553059,32.01,77124.2,0.0,0.7415,0.00018,17.97891]
[1779618558099,32.01,77123.36,0.0,0.74133,0.00018,17.98468]
[1779618563130,32.01,77122.02,0.0,0.74107,0.00018,17.99359]
[1779618565146,32.01,77116.01,0.0,0.73997,0.00018,18.03161]
[1779618569176,32.01,77129.98,0.0,0.74251,0.00018,17.94377]
[1779618570180,32.01,77129.26,0.0,0.74237,0.00018,17.94849]
[1779618574209,32.02,77134.67,0.0,0.74337,0.00018,17.91023]
[1779618575219,32.02,77140.62,0.0,0.74444,0.00018,17.87259]
[1779618577231,32.02,77133.76,0.0,0.74319,0.00018,17.91652]
[1779618578237,32.02,77150.2,0.0,0.74616,0.00018,17.81177]
[1779618579247,32.02,77151.45,0.0,0.74638,0.00018,17.80386]
[1779618580268,32.02,77135.23,0.0,0.74345,0.00018,17.90755]
[1779618581259,32.02,77135.58,0.0,0.74351,0.00018,17.90546]
[1779618584281,32.02,77152.5,0.0,0.74655,0.00018,17.79783]
[1779618585286,32.02,77154.01,0.0,0.74682,0.00018,17.78823]
[1779618587584,32.02,77160.22,0.0,0.74793,0.00018,17.74854]
[1779618593342,32.03,77162.8,0.0,0.74838,0.00018,17.73263]
[1779618598377,32.03,77163.74,0.0,0.74853,0.00018,17.72703]
[1779618603411,32.03,77151.64,0.0,0.74635,0.00018,17.80511]
[1779618604421,32.03,77144.88,0.0,0.74513,0.00018,17.84846]
[1779618605429,32.03,77148.1,0.0,0.7457,0.00018,17.82805]
[1779618607723,32.03,77157.91,0.0,0.74746,0.00018,17.76555]
[1779618609455,32.03,77148.95,0.0,0.74584,0.00018,17.82308]
[1779618610464,32.04,77110.31,0.0,0.73883,0.00018,18.06775]
[1779618611470,32.04,77116.62,0.0,0.73998,0.00018,18.02818]
[1779618616505,32.04,77113.23,0.0,0.73935,0.00018,18.04995]
[1779618621541,32.04,77114.95,0.0,0.73965,0.00018,18.03969]
[1779618623553,32.04,77106.92,0.0,0.73818,0.00018,18.09015]
[1779618625578,32.04,77101.9,0.0,0.73726,0.00018,18.12155]
[1779618627884,32.04,77096.07,0.0,0.73618,0.00018,18.15791]
[1779618633626,32.04,77091.09,0.0,0.7353,0.00018,18.18447]
[1779618635642,32.04,77082.07,0.0,0.73363,0.00018,18.24043]
[1779618638659,32.05,77078.89,0.0,0.73303,0.00018,18.26026]
[1779618643694,32.05,77073.98,0.0,0.73211,0.00019,18.29078]
[1779618646717,32.05,77068.05,0.0,0.73101,0.00019,18.32721]
[1779618651749,32.05,77064.21,0.0,0.73029,0.00019,18.35071]
[1779618656784,32.05,77067.17,0.0,0.73084,0.00019,18.33279]
[1779618660812,32.05,77055.44,0.0,0.72865,0.00019,18.40432]
[1779618661820,32.05,77054.06,0.0,0.72839,0.00019,18.41271]
[1779618663833,32.05,77063.01,0.0,0.73006,0.00019,18.35838]
[1779618665847,32.05,77066.74,0.0,0.73075,0.00019,18.3357]
[1779618671890,32.05,77066.7,0.0,0.73074,0.00019,18.33592]
[1779618673911,32.05,77056.27,0.0,0.7288,0.00019,18.39937]
[1779618675919,32.05,77055.95,0.0,0.72875,0.00019,18.40124]
[1779618680955,32.05,77054.2,0.0,0.72842,0.00019,18.41195]
[1779618685991,32.05,77054.59,0.0,0.72849,0.00019,18.40977]
[1779618691027,32.05,77056.63,0.0,0.72889,0.00019,18.39303]
[1779618696062,32.05,77058.19,0.0,0.72919,0.00019,18.38352]
[1779618701103,32.05,77054.29,0.0,0.72846,0.00019,18.40723]
[1779618705128,32.05,77047.38,0.0,0.72716,0.00019,18.44917]
[1779618706134,32.05,77047.21,0.0,0.72713,0.00019,18.45019]
[1779618711169,32.05,77044.58,0.0,0.72664,0.00019,18.46598]
[1779618716204,32.05,77038.07,0.0,0.72542,0.00019,18.50498]
[1779618718218,32.05,77031.48,0.0,0.72419,0.00019,18.54446]
[1779618720232,32.05,77024.14,0.0,0.7228,0.00019,18.58817]
[1779618722246,32.05,77016.55,0.0,0.72137,0.00019,18.63311]
[1779618723253,32.05,77016.16,0.0,0.7213,0.00019,18.63537]
[1779618728288,32.05,77013.62,0.0,0.72083,0.00019,18.65016]
[1779618733334,32.05,77013.34,0.0,0.72077,0.00019,18.65187]
[1779618735338,32.05,77020.23,0.0,0.72207,0.00019,18.6112]
[1779618737356,32.05,77021.06,0.0,0.72223,0.00019,18.60625]
[1779618739372,32.05,77032.41,0.0,0.72437,0.00019,18.53867]
[1779618740378,32.05,77024.68,0.0,0.72291,0.00019,18.58471]
[1779618741386,32.05,77008.2,0.0,0.7198,0.00019,18.68216]
[1779618742392,32.05,77012.44,0.0,0.7206,0.00019,18.65723]
[1779618743401,32.05,77019.61,0.0,0.72195,0.00019,18.61492]
[1779618745414,32.05,77020.21,0.0,0.72207,0.00019,18.61135]
[1779618750450,32.05,77022.86,0.0,0.72257,0.00019,18.59565]
[1779618755485,32.05,77024.38,0.0,0.72289,0.00019,18.58212]
[1779618758798,32.05,77041.16,0.0,0.72604,0.00019,18.48199]
[1779618760520,32.05,77041.34,0.0,0.72607,0.00019,18.48096]
[1779618761529,32.05,77047.26,0.0,0.72717,0.00019,18.44538]
[1779618763541,32.05,77048.72,0.0,0.72744,0.00019,18.43668]
[1779618768867,32.05,77051.26,0.0,0.72792,0.00019,18.4214]
[1779618773610,32.06,77056.8,0.0,0.72895,0.00019,18.38794]
[1779618778937,32.05,77057.25,0.0,0.72903,0.00019,18.38512]
[1779618783681,32.05,77072.76,0.0,0.73192,0.00019,18.29055]
[1779618784691,32.05,77071.89,0.0,0.73175,0.00019,18.29595]
[1779618785695,32.05,77100.99,0.0,0.73711,0.00018,18.11635]
[1779618787710,32.05,77111.46,0.0,0.73903,0.00018,18.05109]
[1779618789008,32.06,77115.02,0.0,0.73968,0.00018,18.02883]
[1779618791738,32.06,77109.38,0.0,0.73865,0.00018,18.06417]
[1779618794761,32.06,77116.5,0.0,0.73994,0.00018,18.01966]
[1779618799078,32.06,77127.38,0.0,0.74192,0.00018,17.95114]
[1779618801810,32.06,77120.96,0.0,0.74075,0.00018,17.99167]
[1779618805857,32.06,77142.51,0.0,0.74466,0.00018,17.85531]
[1779618806864,32.06,77147.84,0.0,0.74562,0.00018,17.82136]
[1779618811900,32.06,77145.83,0.0,0.74528,0.00018,17.83001]
[1779618816933,32.06,77136.35,0.0,0.74356,0.00018,17.89076]
[1779618819218,32.06,77138.7,0.0,0.74398,0.00018,17.87598]
[1779618820963,32.06,77132.66,0.0,0.74288,0.00018,17.91445]
[1779618824991,32.06,77131.07,0.0,0.74258,0.00018,17.92491]
[1779618827004,32.06,77125.67,0.0,0.74159,0.00018,17.95924]
[1779618829290,32.06,77120.36,0.0,0.74062,0.00018,17.99286]
[1779618835060,32.07,77118.63,0.0,0.7403,0.00018,18.0041]
[1779618839360,32.07,77112.19,0.0,0.73912,0.00018,18.04467]
[1779618843115,32.07,77118.13,0.0,0.7402,0.00018,18.00767]
[1779618848151,32.07,77117.58,0.0,0.74009,0.00018,18.01134]
[1779618853185,32.07,77116.99,0.0,0.73998,0.00018,18.01527]
[1779618858222,32.07,77122.32,0.0,0.74094,0.00018,17.98201]
[1779618863266,32.07,77126.69,0.0,0.74173,0.00018,17.95454]
[1779618867295,32.07,77136.55,0.0,0.74351,0.00018,17.8923]
[1779618868303,32.07,77136.64,0.0,0.74353,0.00018,17.89178]
[1779618873339,32.07,77135.26,0.0,0.74331,0.00018,17.89613]
[1779618876358,32.07,77146.94,0.0,0.74541,0.00018,17.8221]
[1779618877365,32.07,77152.03,0.0,0.74633,0.00018,17.78966]
[1779618882401,32.07,77152.76,0.0,0.74646,0.00018,17.785]
[1779618884414,32.07,77147.25,0.0,0.74547,0.00018,17.82015]
[1779618889449,32.08,77146.23,0.0,0.74528,0.00018,17.82691]
[1779618894484,32.08,77143.53,0.0,0.74478,0.00018,17.8444]
[1779618899519,32.08,77139.95,0.0,0.74413,0.00018,17.8673]
[1779618904555,32.08,77142.09,0.0,0.74451,0.00018,17.85386]
[1779618909591,32.08,77134.12,0.0,0.74307,0.00018,17.90457]
[1779618914624,32.08,77135.18,0.0,0.74326,0.00018,17.89806]
[1779618919662,32.08,77131.99,0.0,0.74267,0.00018,17.91861]
[1779618925702,32.08,77131.85,0.0,0.74262,0.00018,17.9203]
[1779618930738,32.09,77126.82,0.0,0.74169,0.00018,17.95263]
[1779618933759,32.09,77120.03,0.0,0.74049,0.00018,17.99094]
[1779618938800,32.09,77083.34,0.0,0.73377,0.00018,18.21918]
[1779618940069,32.09,77061.11,0.0,0.72964,0.00019,18.35524]
[1779618940821,32.09,77061.41,0.0,0.7297,0.00019,18.35341]
[1779618945850,32.09,77061.7,0.0,0.72976,0.00019,18.35151]
[1779618950887,32.09,77063.57,0.0,0.73011,0.00019,18.34015]
[1779618955922,32.09,77065.92,0.0,0.73054,0.00019,18.32582]
[1779618960956,32.09,77066.14,0.0,0.73058,0.00019,18.32462]
[1779618965993,32.09,77063.88,0.0,0.73016,0.00019,18.33853]
[1779618971028,32.09,77068.41,0.0,0.73099,0.00019,18.31109]
[1779618976068,32.09,77066.78,0.0,0.73068,0.00019,18.32128]
[1779618982128,32.09,77065.42,0.0,0.73042,0.00019,18.32984]
[1779618983135,32.09,77070.95,0.0,0.73144,0.00019,18.29619]
[1779618988170,32.1,77069.51,0.0,0.73117,0.00019,18.30531]
[1779618990419,32.1,77079.56,0.0,0.73302,0.00018,18.24392]
[1779618992198,32.1,77080.37,0.0,0.73321,0.00018,18.23427]
[1779618997233,32.1,77082.94,0.0,0.73369,0.00018,18.21846]
[1779619002270,32.1,77090.14,0.0,0.73501,0.00018,18.17415]
[1779619007303,32.1,77093.48,0.0,0.73562,0.00018,18.15365]
[1779619013345,32.1,77095.84,0.0,0.73605,0.00018,18.13925]
[1779619016369,32.1,77109.36,0.0,0.73852,0.00018,18.05524]
[1779619018382,32.1,77109.03,0.0,0.73846,0.00018,18.05729]
[1779619019387,32.1,77102.94,0.0,0.73735,0.00018,18.09527]
[1779619020635,32.1,77095.34,0.0,0.73595,0.00018,18.14247]
[1779619026436,32.1,77100.24,0.0,0.73685,0.00018,18.11213]
[1779619027443,32.1,77105.98,0.0,0.7379,0.00018,18.07646]
[1779619028456,32.1,77100.43,0.0,0.73688,0.00018,18.11104]
[1779619030713,32.1,77096.34,0.0,0.73613,0.00018,18.13645]
[1779619032479,32.1,77088.71,0.0,0.73473,0.00018,18.18362]
[1779619033486,32.1,77085.89,0.0,0.73421,0.00018,18.20096]
[1779619038522,32.1,77087.08,0.0,0.73443,0.00018,18.19383]
[1779619043556,32.1,77088.88,0.0,0.73475,0.00018,18.18298]
[1779619048596,32.1,77089.44,0.0,0.73484,0.00018,18.17982]
[1779619051622,32.1,77096.33,0.0,0.73614,0.00018,18.13277]
[1779619056652,32.1,77094.22,0.0,0.73575,0.00018,18.14603]
[1779619059671,32.1,77100.11,0.0,0.73682,0.00018,18.10975]
[1779619064707,32.11,77094.63,0.0,0.73581,0.00018,18.14396]
[1779619066733,32.11,77090.24,0.0,0.735,0.00018,18.17115]
[1779619067740,32.11,77081.97,0.0,0.73348,0.00018,18.22221]
[1779619068748,32.11,77081.52,0.0,0.73339,0.00018,18.22508]
[1779619073781,32.11,77078.18,0.0,0.73276,0.00018,18.24605]
[1779619078818,32.11,77073.65,0.0,0.73191,0.00018,18.27422]
[1779619083853,32.11,77069.86,0.0,0.7312,0.00019,18.2977]
[1779619088888,32.11,77069.13,0.0,0.73105,0.00019,18.30245]
[1779619089895,32.12,77075.78,0.0,0.73228,0.00018,18.26192]
[1779619091910,32.12,77077.88,0.0,0.73267,0.00018,18.24903]
[1779619095937,32.11,77089.61,0.0,0.73483,0.00018,18.17692]
[1779619097953,32.11,77111.21,0.0,0.73879,0.00018,18.04277]
[1779619098961,32.11,77120.76,0.0,0.74053,0.00018,17.98296]
[1779619099968,32.11,77122.08,0.0,0.74077,0.00018,17.9747]
[1779619102989,32.11,77112.11,0.0,0.73895,0.00018,18.03726]
[1779619103996,32.11,77111.96,0.0,0.73893,0.00018,18.03821]
[1779619109032,32.12,77115.0,0.0,0.73948,0.00018,18.01927]
[1779619114073,32.12,77119.74,0.0,0.74038,0.00018,17.98494]
[1779619119102,32.12,77129.14,0.0,0.74209,0.00018,17.92588]
[1779619122133,32.12,77128.54,0.0,0.74197,0.00018,17.92985]
[1779619125149,32.12,77123.14,0.0,0.74099,0.00018,17.96399]
[1779619130187,32.12,77122.83,0.0,0.74093,0.00018,17.96611]
[1779619133212,32.12,77116.12,0.0,0.7397,0.00018,18.00836]
[1779619134219,32.12,77108.33,0.0,0.73828,0.00018,18.05708]
[1779619135226,32.12,77105.12,0.0,0.73769,0.00018,18.07707]
[1779619140259,32.12,77109.6,0.0,0.73851,0.00018,18.04923]
[1779619145295,32.12,77108.23,0.0,0.73825,0.00018,18.05802]
[1779619150331,32.12,77105.63,0.0,0.73776,0.00018,18.07472]
[1779619155366,32.12,77103.42,0.0,0.73734,0.00018,18.08887]
[1779619160400,32.13,77101.87,0.0,0.73705,0.00018,18.09882]
[1779619165437,32.13,77098.91,0.0,0.73651,0.00018,18.11706]
[1779619167449,32.13,77092.77,0.0,0.73538,0.00018,18.15512]
[1779619172484,32.13,77090.23,0.0,0.73495,0.00018,18.16618]
[1779619177521,32.13,77089.19,0.0,0.73476,0.00018,18.17261]
[1779619182555,32.13,77088.44,0.0,0.73462,0.00018,18.17725]
[1779619187590,32.13,77089.28,0.0,0.73478,0.00018,18.17211]
[1779619192626,32.13,77090.17,0.0,0.73494,0.00018,18.16667]
[1779619194644,32.13,77097.09,0.0,0.73621,0.00018,18.12393]
[1779619197673,32.13,77128.97,0.0,0.74202,0.00018,17.92492]
[1779619198680,32.13,77126.91,0.0,0.74164,0.00018,17.93795]
[1779619200695,32.13,77120.82,0.0,0.74054,0.00018,17.97632]
[1779619201916,32.13,77108.88,0.0,0.73836,0.00018,18.05102]
[1779619208751,32.13,77108.2,0.0,0.73822,0.00018,18.05573]
[1779619213786,32.13,77109.12,0.0,0.73837,0.00018,18.05063]
[1779619218820,32.14,77108.95,0.0,0.73832,0.00018,18.05228]
[1779619221841,32.14,77114.85,0.0,0.73938,0.00018,18.01598]
[1779619225869,32.14,77121.38,0.0,0.74057,0.00018,17.97508]
[1779619230904,32.14,77122.88,0.0,0.74084,0.00018,17.96589]
[1779619234938,32.14,77131.71,0.0,0.74247,0.00018,17.90586]
[1779619235942,32.14,77137.95,0.0,0.7436,0.00018,17.86662]
[1779619238963,32.14,77132.68,0.0,0.74263,0.00018,17.90034]
[1779619239971,32.14,77130.81,0.0,0.74229,0.00018,17.91222]
[1779619245010,32.14,77129.83,0.0,0.74211,0.00018,17.91873]
[1779619250044,32.15,77129.88,0.0,0.74211,0.00018,17.91873]
[1779619252272,32.15,77120.01,0.0,0.74031,0.00018,17.98091]
[1779619253065,32.15,77120.01,0.0,0.74031,0.00018,17.98097]
[1779619255087,32.15,77125.17,0.0,0.74124,0.00018,17.94874]
[1779619259108,32.15,77119.63,0.0,0.74022,0.00018,17.98385]
[1779619264143,32.15,77119.22,0.0,0.74014,0.00018,17.98678]
[1779619267165,32.15,77113.63,0.0,0.73912,0.00018,18.02194]
[1779619271193,32.15,77111.13,0.0,0.73865,0.00018,18.03783]
[1779619274213,32.15,77103.53,0.0,0.73726,0.00018,18.08532]
[1779619279248,32.15,77104.21,0.0,0.73738,0.00018,18.08126]
[1779619285290,32.15,77105.28,0.0,0.73757,0.00018,18.07471]
[1779619291334,32.15,77105.96,0.0,0.73773,0.00018,18.06589]
[1779619294353,32.15,77112.83,0.0,0.73898,0.00018,18.02311]
[1779619297375,32.15,77116.68,0.0,0.73969,0.00018,17.99905]
[1779619302622,32.15,77111.93,0.0,0.73882,0.00018,18.02868]
[1779619309465,32.15,77111.35,0.0,0.73871,0.00018,18.03237]
[1779619314500,32.15,77111.39,0.0,0.73872,0.00018,18.03209]
[1779619319539,32.15,77111.35,0.0,0.73872,0.00018,18.03227]
[1779619324572,32.15,77111.67,0.0,0.73878,0.00018,18.03015]
[1779619329607,32.15,77112.33,0.0,0.7389,0.00018,18.02588]
[1779619334641,32.15,77112.04,0.0,0.73886,0.00018,18.02752]
[1779619341691,32.15,77112.76,0.0,0.73899,0.00018,18.02273]
[1779619346725,32.15,77111.47,0.0,0.73877,0.00018,18.03054]
[1779619351761,32.15,77112.06,0.0,0.73892,0.00018,18.02193]
[1779619356798,32.15,77112.73,0.0,0.73905,0.00018,18.01749]
[1779619361836,32.15,77112.76,0.0,0.73906,0.00018,18.01705]
[1779619367875,32.14,77112.49,0.0,0.73902,0.00018,18.01842]
[1779619373122,32.14,77112.83,0.0,0.73909,0.00018,18.01598]
[1779619378952,32.14,77113.13,0.0,0.73915,0.00018,18.01386]
[1779619381973,32.14,77095.48,0.0,0.73593,0.00018,18.12338]
[1779619382980,32.14,77088.51,0.0,0.73465,0.00018,18.16642]
[1779619383987,32.14,77098.47,0.0,0.73648,0.00018,18.10481]
[1779619384994,32.14,77107.05,0.0,0.73805,0.00018,18.05156]
[1779619390032,32.14,77108.23,0.0,0.73826,0.00018,18.04433]
[1779619398086,32.14,77112.36,0.0,0.73901,0.00018,18.01886]
[1779619404126,32.14,77112.68,0.0,0.73906,0.00018,18.01711]
[1779619409163,32.15,77113.63,0.0,0.73923,0.00018,18.01141]
[1779619414197,32.15,77114.26,0.0,0.73937,0.00018,18.00312]
[1779619416211,32.15,77119.42,0.0,0.74031,0.00018,17.97098]
[1779619421249,32.15,77121.54,0.0,0.74068,0.00018,17.9581]
[1779619426283,32.15,77124.13,0.0,0.74114,0.00018,17.94217]
[1779619431319,32.15,77123.44,0.0,0.741,0.00018,17.94695]
[1779619436353,32.15,77123.19,0.0,0.74095,0.00018,17.94897]
[1779619441388,32.16,77122.67,0.0,0.74084,0.00018,17.95277]
[1779619446423,32.16,77122.66,0.0,0.74082,0.00018,17.95342]
[1779619447429,32.16,77113.27,0.0,0.73911,0.00018,18.01227]
[1779619451457,32.16,77113.4,0.0,0.73912,0.00018,18.01178]
[1779619456498,32.16,77108.62,0.0,0.73823,0.00018,18.04218]
[1779619461530,32.17,77109.1,0.0,0.7383,0.00018,18.03975]
[1779619466565,32.17,77109.78,0.0,0.73841,0.00018,18.03604]
[1779619469588,32.17,77119.23,0.0,0.74013,0.00018,17.97738]
[1779619470593,32.17,77120.12,0.0,0.74028,0.00018,17.97197]
[1779619475628,32.17,77116.61,0.0,0.73966,0.00018,17.99002]
[1779619480663,32.18,77116.31,0.0,0.73959,0.00018,17.99259]
[1779619485698,32.18,77116.22,0.0,0.73955,0.00018,17.99384]
[1779619490733,32.18,77116.19,0.0,0.73953,0.00018,17.99472]
[1779619495768,32.19,77116.25,0.0,0.73952,0.00018,17.99504]
[1779619500803,32.19,77115.69,0.0,0.7394,0.00018,17.99921]
[1779619505838,32.19,77113.42,0.0,0.73896,0.00018,18.014]
[1779619510873,32.2,77111.89,0.0,0.73867,0.00018,18.02412]
[1779619515908,32.2,77112.27,0.0,0.73872,0.00018,18.02235]
[1779619520944,32.2,77112.83,0.0,0.73881,0.00018,18.01946]
[1779619522974,32.2,77087.07,0.0,0.73408,0.00018,18.17898]
[1779619528018,32.2,77089.18,0.0,0.73446,0.00018,18.16646]
[1779619533047,32.21,77087.58,0.0,0.73419,0.00018,18.17208]
[1779619540097,32.21,77085.45,0.0,0.73378,0.00018,18.18567]
[1779619545131,32.21,77086.4,0.0,0.73395,0.00018,18.18023]
[1779619551174,32.21,77088.94,0.0,0.73439,0.00018,18.16525]
[1779619553188,32.21,77083.06,0.0,0.73331,0.00018,18.20141]
[1779619558223,32.22,77076.2,0.0,0.73203,0.00018,18.24381]
[1779619563259,32.22,77074.78,0.0,0.73175,0.00018,18.25292]
[1779619568293,32.22,77071.49,0.0,0.73113,0.00018,18.27331]
[1779619571314,32.22,77064.36,0.0,0.72981,0.00019,18.31653]
[1779619577355,32.22,77061.08,0.0,0.72921,0.00019,18.33615]
[1779619582391,32.22,77060.1,0.0,0.72904,0.00019,18.34179]
[1779619587428,32.22,77066.61,0.0,0.73025,0.00019,18.3021]
[1779619589440,32.22,77067.29,0.0,0.73038,0.00019,18.29787]
[1779619594682,32.22,77065.29,0.0,0.73006,0.00019,18.30514]
[1779619599511,32.21,77071.39,0.0,0.7312,0.00018,18.26775]
[1779619601525,32.21,77072.65,0.0,0.73143,0.00018,18.26001]
[1779619606560,32.21,77073.95,0.0,0.73168,0.00018,18.25193]
[1779619611595,32.21,77076.4,0.0,0.73213,0.00018,18.23694]
[1779619616636,32.21,77077.92,0.0,0.73241,0.00018,18.22765]
[1779619621668,32.21,77076.73,0.0,0.73219,0.00018,18.2349]
[1779619627709,32.21,77077.95,0.0,0.73242,0.00018,18.22741]
[1779619632744,32.21,77082.18,0.0,0.7332,0.00018,18.2015]
[1779619637779,32.21,77085.65,0.0,0.73384,0.00018,18.18026]
[1779619645034,32.21,77090.33,0.0,0.7347,0.00018,18.15171]
[1779619651877,32.21,77087.42,0.0,0.7342,0.00018,18.16505]
[1779619657920,32.21,77089.87,0.0,0.73465,0.00018,18.15002]
[1779619662954,32.21,77091.97,0.0,0.73503,0.00018,18.13712]
[1779619667989,32.21,77093.67,0.0,0.73534,0.00018,18.12665]
[1779619674031,32.21,77093.02,0.0,0.73523,0.00018,18.13057]
[1779619680074,32.21,77094.68,0.0,0.73554,0.00018,18.12023]
[1779619683095,32.21,77088.73,0.0,0.73445,0.00018,18.15674]
[1779619688131,32.21,77086.21,0.0,0.73399,0.00018,18.17189]
[1779619692157,32.21,77079.34,0.0,0.73273,0.00018,18.21368]
[1779619697193,32.21,77074.72,0.0,0.73189,0.00018,18.24159]
[1779619702227,32.21,77071.32,0.0,0.73127,0.00019,18.26191]
[1779619704245,32.2,77064.3,0.0,0.72997,0.00019,18.30436]
[1779619705459,32.2,77055.03,0.0,0.72825,0.00019,18.36033]
[1779619711293,32.21,77055.82,0.0,0.72842,0.00019,18.35133]
[1779619716329,32.21,77050.68,0.0,0.72746,0.00019,18.38238]
[1779619721362,32.21,77052.05,0.0,0.72771,0.00019,18.37426]
[1779619723376,32.21,77060.75,0.0,0.72933,0.00019,18.32181]
[1779619724383,32.21,77061.34,0.0,0.72944,0.00019,18.31824]
[1779619729419,32.21,77065.1,0.0,0.73014,0.00019,18.29559]
[1779619734453,32.21,77065.87,0.0,0.73028,0.00019,18.29106]
[1779619740495,32.21,77064.71,0.0,0.73006,0.00019,18.29816]
[1779619745739,32.21,77063.08,0.0,0.72976,0.00019,18.30804]
[1779619751571,32.21,77062.08,0.0,0.72957,0.00019,18.31404]
[1779619752580,32.21,77069.66,0.0,0.73098,0.00019,18.26801]
[1779619753586,32.21,77069.84,0.0,0.73102,0.00019,18.26686]
[1779619758624,32.21,77070.24,0.0,0.7311,0.00019,18.26404]
[1779619763656,32.2,77070.67,0.0,0.73119,0.00019,18.26115]
[1779619768691,32.2,77073.15,0.0,0.73166,0.00018,18.24573]
[1779619774732,32.2,77072.98,0.0,0.73167,0.00018,18.24184]
[1779619779768,32.2,77075.88,0.0,0.73221,0.00018,18.2241]
[1779619783796,32.2,77081.02,0.0,0.73316,0.00018,18.19272]
[1779619788832,32.2,77082.93,0.0,0.73351,0.00018,18.18107]
[1779619796089,32.2,77084.36,0.0,0.73377,0.00018,18.17241]
[1779619801922,32.2,77093.52,0.0,0.73546,0.00018,18.11579]
[1779619806957,32.2,77094.61,0.0,0.73567,0.00018,18.10886]
[1779619811991,32.2,77096.97,0.0,0.7361,0.00018,18.09437]
[1779619817026,32.2,77097.9,0.0,0.73626,0.00018,18.08889]
[1779619822063,32.2,77095.57,0.0,0.73583,0.00018,18.10347]
[1779619824077,32.2,77085.92,0.0,0.73406,0.00018,18.1629]
[1779619825084,32.2,77084.06,0.0,0.73371,0.00018,18.17428]
[1779619830118,32.2,77084.52,0.0,0.7338,0.00018,18.17126]
[1779619836371,32.2,77085.87,0.0,0.7341,0.00018,18.15812]
[1779619842204,32.2,77086.34,0.0,0.73419,0.00018,18.15503]
[1779619847239,32.2,77082.87,0.0,0.73356,0.00018,18.17607]
[1779619852276,32.2,77080.07,0.0,0.73305,0.00018,18.19291]
[1779619857310,32.2,77075.58,0.0,0.73221,0.00018,18.22062]
[1779619862345,32.2,77073.61,0.0,0.73184,0.00018,18.23298]
[1779619872413,32.2,77072.72,0.0,0.73167,0.00019,18.23853]
[1779619877451,32.2,77068.58,0.0,0.73089,0.00019,18.26415]
[1779619882487,32.2,77068.2,0.0,0.73081,0.00019,18.26674]
[1779619889538,32.21,77072.45,0.0,0.73159,0.00019,18.2413]
[1779619894572,32.21,77071.83,0.0,0.73151,0.00019,18.24047]
[1779619899608,32.21,77079.96,0.0,0.73301,0.00018,18.19086]
[1779619900615,32.21,77089.43,0.0,0.73475,0.00018,18.1328]
[1779619902629,32.21,77090.65,0.0,0.73498,0.00018,18.12531]
[1779619908671,32.21,77093.92,0.0,0.73557,0.00018,18.10534]
[1779619913707,32.21,77093.1,0.0,0.73542,0.00018,18.11054]
[1779619918741,32.21,77095.81,0.0,0.73591,0.00018,18.09402]
[1779619924785,32.21,77095.97,0.0,0.73593,0.00018,18.09326]
[1779619931832,32.21,77096.88,0.0,0.73609,0.00018,18.0879]
[1779619937075,32.21,77098.33,0.0,0.73635,0.00018,18.07915]
[1779619939889,32.21,77107.18,0.0,0.73797,0.00018,18.02442]
[1779619940894,32.21,77110.67,0.0,0.73861,0.00018,18.00277]
[1779619945929,32.21,77112.0,0.0,0.73884,0.00018,17.99475]
[1779619950965,32.21,77111.65,0.0,0.73878,0.00018,17.99699]
[1779619957215,32.21,77112.27,0.0,0.73892,0.00018,17.9888]
[1779619963049,32.21,77115.45,0.0,0.7395,0.00018,17.96904]
[1779619968084,32.21,77116.74,0.0,0.73973,0.00018,17.961]
[1779619973120,32.21,77117.05,0.0,0.73979,0.00018,17.95912]
[1779619978158,32.22,77119.96,0.0,0.74031,0.00018,17.9411]
[1779619982182,32.22,77127.1,0.0,0.7416,0.00018,17.89661]
[1779619983192,32.22,77126.89,0.0,0.74156,0.00018,17.89806]
[1779619988229,32.22,77127.59,0.0,0.74167,0.00018,17.89424]
[1779619989234,32.22,77120.21,0.0,0.74033,0.00018,17.94057]
[1779619990239,32.22,77120.13,0.0,0.74031,0.00018,17.94112]
[1779619996281,32.22,77116.82,0.0,0.7397,0.00018,17.96212]
[1779620004337,32.22,77117.66,0.0,0.73983,0.00018,17.95754]
[1779620010378,32.23,77119.92,0.0,0.74023,0.00018,17.94402]
[1779620015414,32.23,77118.95,0.0,0.74008,0.00018,17.94597]
[1779620027707,32.24,77119.62,0.0,0.74016,0.00018,17.94322]
[1779620031527,32.24,77125.49,0.0,0.74121,0.00018,17.90684]
[1779620036561,32.24,77125.27,0.0,0.74116,0.00018,17.90884]
[1779620041595,32.24,77126.35,0.0,0.74133,0.00018,17.90273]
[1779620046631,32.25,77125.54,0.0,0.74117,0.00018,17.90843]
[1779620054691,32.25,77125.41,0.0,0.74111,0.00018,17.91038]
[1779620067781,32.26,77124.11,0.0,0.74084,0.00018,17.92001]
[1779620072815,32.26,77124.79,0.0,0.74098,0.00018,17.91167]
[1779620078857,32.26,77123.77,0.0,0.74078,0.00018,17.91868]
[1779620080872,32.26,77118.34,0.0,0.73979,0.00018,17.95275]
[1779620081878,32.26,77112.29,0.0,0.73868,0.00018,17.99057]
[1779620083891,32.27,77109.87,0.0,0.73823,0.00018,18.00587]
[1779620088927,32.27,77106.99,0.0,0.73769,0.00018,18.02433]
[1779620093964,32.27,77104.59,0.0,0.73723,0.00018,18.03995]
[1779620098232,32.28,77083.32,0.0,0.73331,0.00018,18.17128]
[1779620098997,32.28,77083.32,0.0,0.7333,0.00018,18.17143]
[1779620104032,32.28,77082.41,0.0,0.73312,0.00018,18.1776]
[1779620105039,32.28,77088.09,0.0,0.73416,0.00018,18.14302]
[1779620107053,32.28,77091.62,0.0,0.7348,0.00018,18.12174]
[1779620108304,32.28,77097.38,0.0,0.73585,0.00018,18.08654]
[1779620114102,32.29,77092.6,0.0,0.73494,0.00018,18.11716]
[1779620119137,32.29,77093.12,0.0,0.73501,0.00018,18.11485]
[1779620124173,32.3,77093.36,0.0,0.73503,0.00018,18.11424]
[1779620128444,32.3,77087.24,0.0,0.73388,0.00018,18.15247]
[1779620134243,32.3,77082.37,0.0,0.73299,0.00018,18.17857]
[1779620135249,32.31,77093.68,0.0,0.73507,0.00018,18.10959]
[1779620137265,32.31,77095.53,0.0,0.73539,0.00018,18.09859]
[1779620142299,32.31,77096.89,0.0,0.73561,0.00018,18.09126]
[1779620147334,32.32,77096.65,0.0,0.73554,0.00018,18.09372]
[1779620153377,32.32,77098.34,0.0,0.73582,0.00018,18.08448]
[1779620154385,32.32,77120.28,0.0,0.73982,0.00018,17.94887]
[1779620155390,32.32,77120.76,0.0,0.7399,0.00018,17.94607]
[1779620160425,32.33,77120.85,0.0,0.73989,0.00018,17.94624]
[1779620165459,32.33,77120.63,0.0,0.73983,0.00018,17.94833]
[1779620173515,32.33,77118.02,0.0,0.73933,0.00018,17.96561]
[1779620178799,32.34,77120.37,0.0,0.73974,0.00018,17.95164]
[1779620184596,32.34,77116.45,0.0,0.739,0.00018,17.97699]
[1779620189631,32.35,77116.38,0.0,0.73896,0.00018,17.97832]
[1779620194666,32.35,77117.45,0.0,0.73918,0.00018,17.96762]
[1779620199701,32.35,77118.0,0.0,0.73926,0.00018,17.96461]
[1779620206751,32.35,77113.69,0.0,0.73847,0.00018,17.99181]
[1779620213802,32.35,77112.55,0.0,0.73825,0.00018,17.99926]
[1779620214808,32.35,77120.47,0.0,0.73969,0.00018,17.95023]
[1779620215814,32.35,77121.39,0.0,0.73985,0.00018,17.94455]
[1779620220851,32.36,77121.93,0.0,0.73993,0.00018,17.94172]
[1779620225883,32.36,77123.55,0.0,0.74021,0.00018,17.93219]
[1779620230919,32.36,77123.08,0.0,0.74011,0.00018,17.93577]
[1779620235955,32.36,77123.68,0.0,0.7402,0.00018,17.93256]
[1779620240990,32.37,77123.93,0.0,0.74023,0.00018,17.93152]
[1779620246028,32.37,77124.51,0.0,0.74033,0.00018,17.92834]
[1779620251063,32.37,77125.4,0.0,0.74051,0.00018,17.91869]
[1779620259370,32.38,77126.94,0.0,0.74074,0.00018,17.91069]
[1779620265160,32.38,77128.34,0.0,0.74097,0.00018,17.90306]
[1779620270195,32.39,77128.18,0.0,0.74091,0.00018,17.90496]
[1779620279510,32.39,77123.58,0.0,0.74004,0.00018,17.93491]
[1779620285299,32.4,77120.49,0.0,0.73946,0.00018,17.9549]
[1779620292349,32.4,77120.65,0.0,0.73946,0.00018,17.95477]
[1779620298391,32.4,77121.32,0.0,0.73957,0.00018,17.9512]
[1779620303425,32.41,77122.99,0.0,0.73987,0.00018,17.94111]
[1779620308461,32.41,77127.78,0.0,0.74067,0.00018,17.91339]
[1779620313496,32.42,77127.95,0.0,0.74072,0.00018,17.9085]
[1779620319794,32.42,77127.3,0.0,0.74058,0.00018,17.9135]
[1779620326588,32.43,77127.39,0.0,0.74056,0.00018,17.91402]
[1779620331624,32.43,77127.38,0.0,0.74054,0.00018,17.91484]
[1779620338672,32.43,77127.11,0.0,0.74046,0.00018,17.91746]
[1779620344715,32.44,77126.45,0.0,0.74032,0.00018,17.92243]
[1779620350009,32.44,77126.69,0.0,0.74034,0.00018,17.92165]
[1779620356798,32.45,77124.93,0.0,0.74,0.00018,17.93356]
[1779620362841,32.45,77121.91,0.0,0.73943,0.00018,17.95309]
[1779620367879,32.45,77120.25,0.0,0.73911,0.00018,17.96404]
[1779620373917,32.46,77119.16,0.0,0.73892,0.00018,17.96693]
[1779620378954,32.46,77117.15,0.0,0.73854,0.00018,17.98001]
[1779620383989,32.46,77117.31,0.0,0.73856,0.00018,17.97942]
[1779620389025,32.46,77119.09,0.0,0.73887,0.00018,17.96874]
[1779620397083,32.47,77120.51,0.0,0.73911,0.00018,17.96072]
[1779620402118,32.47,77116.63,0.0,0.7384,0.00018,17.985]
[1779620407152,32.47,77112.82,0.0,0.73771,0.00018,18.00838]
[1779620412192,32.47,77123.96,0.0,0.73973,0.00018,17.93953]
[1779620413201,32.47,77129.94,0.0,0.74081,0.00018,17.90243]
[1779620416218,32.47,77132.11,0.0,0.7412,0.00018,17.88912]
[1779620420518,32.47,77138.15,0.0,0.74228,0.00018,17.8515]
[1779620422260,32.47,77149.52,0.0,0.74433,0.00018,17.78032]
[1779620423270,32.47,77150.28,0.0,0.74446,0.00018,17.77551]
[1779620428303,32.47,77149.42,0.0,0.74431,0.00018,17.78077]
[1779620433338,32.47,77146.04,0.0,0.74375,0.00018,17.79716]
[1779620438373,32.47,77146.27,0.0,0.7438,0.00018,17.79551]
[1779620443409,32.46,77144.96,0.0,0.74357,0.00018,17.80347]
[1779620448443,32.46,77142.52,0.0,0.74314,0.00018,17.81843]
[1779620453479,32.46,77145.74,0.0,0.74373,0.00018,17.79794]
[1779620456506,32.46,77149.96,0.0,0.74449,0.00018,17.77134]
[1779620463549,32.46,77148.48,0.0,0.74422,0.00018,17.78051]
[1779620468586,32.46,77148.33,0.0,0.7442,0.00018,17.78153]
[1779620470861,32.46,77158.99,0.0,0.7461,0.00018,17.71452]
[1779620472613,32.46,77159.04,0.0,0.74611,0.00018,17.71434]
[1779620477651,32.46,77157.1,0.0,0.74575,0.00018,17.72696]
[1779620482685,32.46,77156.83,0.0,0.74569,0.00018,17.72895]
[1779620487720,32.47,77158.91,0.0,0.74606,0.00018,17.71609]
[1779620493762,32.47,77160.61,0.0,0.74639,0.00018,17.701]
[1779620499804,32.47,77164.02,0.0,0.74699,0.00018,17.67978]
[1779620509871,32.47,77164.46,0.0,0.74705,0.00018,17.6775]
[1779620516923,32.47,77167.51,0.0,0.74759,0.00018,17.65854]
[1779620521958,32.47,77170.56,0.0,0.74812,0.00018,17.63947]
[1779620522965,32.47,77178.82,0.0,0.74959,0.00018,17.58702]
[1779620523972,32.47,77184.33,0.0,0.75056,0.00018,17.55198]
[1779620525988,32.47,77185.3,0.0,0.75073,0.00018,17.54604]
[1779620531302,32.48,77191.48,0.0,0.7518,0.00018,17.50695]
[1779620537068,32.48,77187.22,0.0,0.75105,0.00018,17.53422]
[1779620542103,32.48,77186.21,0.0,0.75087,0.00018,17.54068]
[1779620545124,32.48,77195.86,0.0,0.75257,0.00018,17.47897]
[1779620546132,32.48,77195.93,0.0,0.75258,0.00018,17.4786]
[1779620548145,32.48,77201.82,0.0,0.75361,0.00018,17.44094]
[1779620552173,32.48,77201.55,0.0,0.75359,0.00018,17.43851]
[1779620556239,32.48,77195.95,0.0,0.75259,0.00018,17.47515]
[1779620557248,32.48,77181.35,0.0,0.75001,0.00018,17.5686]
[1779620558258,32.48,77179.76,0.0,0.74973,0.00018,17.57882]
[1779620562285,32.48,77188.87,0.0,0.75133,0.00018,17.52096]
[1779620564301,32.49,77199.29,0.0,0.75316,0.00018,17.45431]
[1779620565307,32.49,77187.68,0.0,0.75111,0.00018,17.52884]
[1779620566314,32.49,77189.76,0.0,0.75148,0.00018,17.51561]
[1779620571350,32.49,77193.07,0.0,0.75205,0.00018,17.49484]
[1779620572356,32.49,77200.31,0.0,0.75332,0.00018,17.4485]
[1779620573365,32.49,77195.98,0.0,0.75256,0.00018,17.47646]
[1779620575377,32.49,77190.23,0.0,0.75154,0.00018,17.51354]
[1779620578398,32.49,77188.51,0.0,0.75123,0.00018,17.52477]
[1779620583436,32.49,77186.88,0.0,0.75093,0.00018,17.5355]
[1779620588469,32.49,77181.83,0.0,0.75003,0.00018,17.56798]
[1779620596524,32.5,77180.35,0.0,0.74974,0.00018,17.57855]
[1779620601799,32.5,77183.56,0.0,0.75028,0.00018,17.55913]
[1779620607604,32.51,77187.9,0.0,0.75102,0.00018,17.53237]
[1779620612642,32.51,77186.8,0.0,0.75084,0.00018,17.53565]
[1779620617676,32.51,77185.91,0.0,0.75066,0.00018,17.54225]
[1779620622709,32.52,77188.35,0.0,0.75107,0.00018,17.52742]
[1779620627743,32.52,77189.1,0.0,0.75118,0.00018,17.52326]
[1779620632778,32.52,77189.94,0.0,0.75131,0.00018,17.51865]
[1779620640835,32.53,77189.86,0.0,0.75126,0.00018,17.52042]
[1779620645869,32.53,77186.41,0.0,0.75063,0.00018,17.54319]
[1779620650906,32.54,77183.33,0.0,0.75007,0.00018,17.56365]
[1779620654932,32.54,77177.31,0.0,0.74899,0.00018,17.60255]
[1779620659968,32.54,77178.5,0.0,0.74918,0.00018,17.59574]
[1779620665004,32.54,77181.19,0.0,0.74963,0.00018,17.57946]
[1779620670037,32.55,77180.45,0.0,0.74948,0.00018,17.58492]
[1779620675072,32.55,77181.39,0.0,0.74967,0.00018,17.57495]
[1779620679100,32.55,77186.59,0.0,0.75057,0.00018,17.54245]
[1779620682364,32.55,77193.86,0.0,0.75184,0.00018,17.49649]
[1779620688166,32.56,77197.32,0.0,0.75243,0.00018,17.47502]
[1779620693200,32.56,77197.65,0.0,0.75247,0.00018,17.47369]
[1779620698236,32.56,77203.16,0.0,0.75342,0.00018,17.43905]
[1779620702503,32.57,77222.85,0.0,0.75684,0.00017,17.31289]
[1779620708304,32.57,77225.88,0.0,0.75734,0.00017,17.29422]
[1779620714347,32.57,77228.27,0.0,0.75773,0.00017,17.27975]
[1779620719382,32.58,77232.04,0.0,0.75836,0.00017,17.25617]
[1779620724417,32.58,77231.02,0.0,0.75816,0.00017,17.26368]
[1779620729452,32.58,77238.86,0.0,0.75949,0.00017,17.21349]
[1779620734492,32.59,77241.6,0.0,0.75999,0.00017,17.19157]
[1779620739527,32.59,77246.09,0.0,0.76074,0.00017,17.16306]
[1779620744566,32.59,77247.59,0.0,0.76098,0.00017,17.15403]
[1779620749598,32.6,77245.23,0.0,0.76055,0.00017,17.1703]
[1779620754632,32.6,77241.41,0.0,0.75987,0.00017,17.19602]
[1779620757653,32.6,77235.59,0.0,0.75886,0.00017,17.23429]
[1779620758661,32.6,77228.53,0.0,0.75763,0.00017,17.28017]
[1779620759668,32.6,77227.7,0.0,0.75749,0.00017,17.28559]
[1779620764703,32.6,77228.05,0.0,0.75755,0.00017,17.2835]
[1779620769741,32.6,77227.3,0.0,0.75741,0.00017,17.28846]
[1779620773014,32.6,77242.84,0.0,0.7601,0.00017,17.18761]
[1779620774780,32.6,77246.32,0.0,0.76069,0.00017,17.16506]
[1779620778809,32.61,77234.66,0.0,0.75867,0.00017,17.24153]
[1779620779819,32.61,77237.35,0.0,0.75913,0.00017,17.22413]
[1779620781830,32.61,77229.85,0.0,0.75783,0.00017,17.27296]
[1779620787872,32.61,77231.15,0.0,0.75805,0.00017,17.26476]
[1779620793154,32.61,77229.52,0.0,0.7578,0.00017,17.2708]
[1779620798949,32.61,77231.54,0.0,0.75815,0.00017,17.2578]
[1779620807005,32.61,77228.36,0.0,0.75758,0.00017,17.27903]
[1779620812041,32.61,77229.59,0.0,0.75779,0.00017,17.27136]
[1779620817075,32.61,77229.76,0.0,0.75781,0.00017,17.27054]
[1779620823364,32.61,77233.77,0.0,0.75849,0.00017,17.24492]
[1779620829158,32.62,77231.73,0.0,0.75813,0.00017,17.25858]
[1779620834195,32.62,77231.61,0.0,0.7581,0.00017,17.25952]
[1779620839229,32.62,77231.84,0.0,0.75814,0.00017,17.25811]
[1779620844264,32.62,77232.34,0.0,0.75822,0.00017,17.255]
[1779620849300,32.62,77230.57,0.0,0.75791,0.00017,17.26667]
[1779620853576,32.62,77223.75,0.0,0.75676,0.00017,17.30623]
[1779620859379,32.62,77223.54,0.0,0.75672,0.00017,17.30796]
[1779620864414,32.62,77225.83,0.0,0.75711,0.00017,17.29342]
[1779620869449,32.62,77226.16,0.0,0.75716,0.00017,17.29153]
[1779620874484,32.62,77226.1,0.0,0.75714,0.00017,17.29211]
[1779620879519,32.62,77225.01,0.0,0.75695,0.00017,17.29929]
[1779620884554,32.62,77229.83,0.0,0.75779,0.00017,17.26788]
[1779620889591,32.62,77231.94,0.0,0.75817,0.00017,17.25393]
[1779620894626,32.62,77227.74,0.0,0.75745,0.00017,17.28087]
[1779620897647,32.62,77250.59,0.0,0.7614,0.00017,17.13203]
[1779620899664,32.62,77248.83,0.0,0.7611,0.00017,17.14353]
[1779620904695,32.62,77242.63,0.0,0.76003,0.00017,17.18394]
[1779620909731,32.62,77247.79,0.0,0.76092,0.00017,17.15026]
[1779620914769,32.62,77248.49,0.0,0.76107,0.00017,17.14108]
[1779620919801,32.62,77248.58,0.0,0.76109,0.00017,17.14048]
[1779620920809,32.62,77238.84,0.0,0.75941,0.00017,17.20395]
[1779620921815,32.62,77234.03,0.0,0.75858,0.00017,17.23524]
[1779620926850,32.62,77232.47,0.0,0.7583,0.00017,17.24561]
[1779620931897,32.62,77230.41,0.0,0.75794,0.00017,17.25922]
[1779620934158,32.62,77215.77,0.0,0.75539,0.00017,17.35379]
[1779620935942,32.62,77215.12,0.0,0.75528,0.00017,17.35803]
[1779620940977,32.62,77208.43,0.0,0.75411,0.00017,17.40083]
[1779620944229,32.62,77203.28,0.0,0.75322,0.00018,17.43361]
[1779620950042,32.62,77195.66,0.0,0.75189,0.00018,17.48195]
[1779620954298,32.62,77203.25,0.0,0.75324,0.00018,17.43288]
[1779620964368,32.61,77205.91,0.0,0.75373,0.00017,17.41491]
[1779620970184,32.61,77207.01,0.0,0.75393,0.00017,17.40736]
[1779620975219,32.61,77206.09,0.0,0.75382,0.00017,17.40804]
[1779620980253,32.61,77205.08,0.0,0.75367,0.00018,17.41376]
[1779620985288,32.6,77205.97,0.0,0.75384,0.00018,17.40744]
[1779620987303,32.6,77224.05,0.0,0.757,0.00017,17.29074]
[1779620989316,32.6,77233.53,0.0,0.75865,0.00017,17.22908]
[1779620994579,32.6,77233.06,0.0,0.75859,0.00017,17.23155]
[1779620998380,32.6,77238.61,0.0,0.75956,0.00017,17.19494]
[1779621003417,32.59,77232.82,0.0,0.75857,0.00017,17.23194]
[1779621004649,32.59,77226.47,0.0,0.75748,0.00017,17.27292]
[1779621009686,32.59,77224.39,0.0,0.75714,0.00017,17.28529]
[1779621015500,32.58,77225.3,0.0,0.75734,0.00017,17.27806]
[1779621020535,32.58,77226.23,0.0,0.75753,0.00017,17.27093]
[1779621025570,32.58,77226.96,0.0,0.75768,0.00017,17.26515]
[1779621030605,32.57,77224.07,0.0,0.7572,0.00017,17.28291]
[1779621035640,32.57,77224.88,0.0,0.75741,0.00017,17.272]
[1779621040675,32.56,77227.39,0.0,0.75787,0.00017,17.25485]
[1779621045711,32.56,77226.55,0.0,0.75775,0.00017,17.25939]
[1779621050746,32.56,77227.98,0.0,0.75802,0.00017,17.24918]
[1779621052759,32.56,77233.99,0.0,0.75907,0.00017,17.20972]
[1779621054774,32.55,77234.73,0.0,0.75921,0.00017,17.20454]
[1779621059808,32.55,77234.09,0.0,0.75912,0.00017,17.2078]
[1779621064843,32.55,77228.65,0.0,0.7582,0.00017,17.24229]
[1779621069880,32.54,77228.42,0.0,0.75819,0.00017,17.2428]
[1779621074913,32.54,77227.56,0.0,0.75806,0.00017,17.24741]
[1779621078942,32.54,77233.7,0.0,0.75915,0.00017,17.2067]
[1779621083976,32.53,77233.23,0.0,0.75909,0.00017,17.20892]
[1779621089014,32.53,77228.98,0.0,0.75837,0.00017,17.2357]
[1779621094048,32.53,77229.54,0.0,0.75853,0.00017,17.22638]
[1779621099083,32.52,77233.19,0.0,0.75919,0.00017,17.20171]
[1779621104118,32.52,77232.99,0.0,0.75917,0.00017,17.20225]
[1779621109152,32.52,77229.12,0.0,0.75852,0.00017,17.22669]
[1779621114188,32.51,77231.16,0.0,0.7589,0.00017,17.21261]
[1779621117209,32.51,77237.7,0.0,0.76004,0.00017,17.16952]
[1779621118217,32.51,77238.61,0.0,0.7602,0.00017,17.16347]
[1779621120458,32.51,77244.77,0.0,0.76127,0.00017,17.12295]
[1779621122248,32.51,77244.49,0.0,0.76123,0.00017,17.12462]
[1779621127282,32.51,77242.61,0.0,0.76091,0.00017,17.1366]
[1779621132317,32.51,77240.9,0.0,0.76062,0.00017,17.14753]
[1779621133325,32.51,77247.75,0.0,0.76181,0.00017,17.10252]
[1779621134331,32.51,77255.42,0.0,0.76313,0.00017,17.05193]
[1779621135338,32.51,77255.36,0.0,0.76313,0.00017,17.05219]
[1779621140598,32.5,77254.51,0.0,0.763,0.00017,17.05705]
[1779621146423,32.5,77255.19,0.0,0.76313,0.00017,17.05186]
[1779621153465,32.5,77256.4,0.0,0.7634,0.00017,17.03834]
[1779621158499,32.5,77259.13,0.0,0.76388,0.00017,17.01997]
[1779621163536,32.49,77260.41,0.0,0.76411,0.00017,17.01119]
[1779621168571,32.49,77259.13,0.0,0.7639,0.00017,17.01928]
[1779621173606,32.49,77259.69,0.0,0.764,0.00017,17.01527]
[1779621178641,32.49,77263.4,0.0,0.76465,0.00017,16.99039]
[1779621182676,32.49,77274.13,0.0,0.76649,0.00017,16.91895]
[1779621183679,32.49,77279.98,0.0,0.76749,0.00017,16.88005]
[1779621188711,32.49,77284.88,0.0,0.76834,0.00017,16.84682]
[1779621190962,32.49,77278.56,0.0,0.76727,0.00017,16.88862]
[1779621193749,32.48,77272.46,0.0,0.76624,0.00017,16.92868]
[1779621199788,32.48,77268.28,0.0,0.76554,0.00017,16.9557]
[1779621204823,32.48,77264.36,0.0,0.76488,0.00017,16.98122]
[1779621209858,32.48,77262.34,0.0,0.76455,0.00017,16.99406]
[1779621212879,32.48,77253.65,0.0,0.7631,0.00017,17.0464]
[1779621217914,32.48,77251.61,0.0,0.76276,0.00017,17.05949]
[1779621219931,32.47,77244.45,0.0,0.76153,0.00017,17.10639]
[1779621224966,32.47,77244.4,0.0,0.76154,0.00017,17.10617]
[1779621230002,32.47,77240.47,0.0,0.76087,0.00017,17.13136]
[1779621235036,32.47,77239.3,0.0,0.76068,0.00017,17.13858]
[1779621240071,32.47,77237.74,0.0,0.76042,0.00017,17.14839]
[1779621245108,32.46,77237.9,0.0,0.76046,0.00017,17.14688]
[1779621248133,32.46,77230.59,0.0,0.7592,0.00017,17.19447]
[1779621249139,32.46,77228.41,0.0,0.75882,0.00017,17.20866]
[1779621254174,32.46,77228.71,0.0,0.75888,0.00017,17.20644]
[1779621255180,32.46,77235.36,0.0,0.76004,0.00017,17.16288]
[1779621257195,32.46,77238.45,0.0,0.76057,0.00017,17.14253]
[1779621263237,32.46,77241.23,0.0,0.76106,0.00017,17.12403]
[1779621269280,32.46,77241.43,0.0,0.7611,0.00017,17.12248]
[1779621274316,32.46,77241.37,0.0,0.76114,0.00017,17.1179]
[1779621280357,32.46,77241.37,0.0,0.76115,0.00017,17.11759]
[1779621285392,32.46,77240.65,0.0,0.76103,0.00017,17.1221]
[1779621290428,32.46,77240.2,0.0,0.76095,0.00017,17.1249]
[1779621295463,32.46,77241.07,0.0,0.76111,0.00017,17.11895]
[1779621300502,32.45,77242.95,0.0,0.76144,0.00017,17.10639]
[1779621305533,32.45,77243.52,0.0,0.76154,0.00017,17.10243]
[1779621311819,32.45,77243.17,0.0,0.76149,0.00017,17.10445]
[1779621321890,32.45,77243.15,0.0,0.7615,0.00017,17.10423]
[1779621327696,32.45,77243.55,0.0,0.76157,0.00017,17.10137]
[1779621332732,32.45,77243.27,0.0,0.76157,0.00017,17.09819]
[1779621337766,32.45,77245.19,0.0,0.76191,0.00017,17.08531]
[1779621342801,32.45,77241.81,0.0,0.76133,0.00017,17.10714]
[1779621347841,32.44,77239.01,0.0,0.76086,0.00017,17.12502]
[1779621352871,32.44,77239.82,0.0,0.76101,0.00017,17.11926]
[1779621358913,32.44,77240.41,0.0,0.76113,0.00017,17.11483]
[1779621362174,32.44,77219.29,0.0,0.75746,0.00017,17.25266]
[1779621362941,32.44,77219.29,0.0,0.75746,0.00017,17.25263]
[1779621366969,32.44,77214.18,0.0,0.75658,0.00018,17.28551]
[1779621372244,32.44,77208.43,0.0,0.75558,0.00018,17.32237]
[1779621374018,32.44,77218.23,0.0,0.7573,0.00017,17.25857]
[1779621375026,32.44,77223.3,0.0,0.75819,0.00017,17.22546]
[1779621380061,32.43,77222.79,0.0,0.75811,0.00017,17.2283]
[1779621385096,32.43,77220.48,0.0,0.75772,0.00017,17.24286]
[1779621390134,32.43,77221.1,0.0,0.75784,0.00017,17.23832]
[1779621391138,32.43,77210.66,0.0,0.75606,0.00018,17.30147]
[1779621392146,32.43,77204.03,0.0,0.75489,0.00018,17.34435]
[1779621394157,32.43,77203.52,0.0,0.75481,0.00018,17.34746]
[1779621399196,32.43,77203.17,0.0,0.75476,0.00018,17.34922]
[1779621404228,32.43,77205.56,0.0,0.75519,0.00018,17.3333]
[1779621407251,32.42,77213.41,0.0,0.75658,0.00018,17.28216]
[1779621408256,32.42,77213.39,0.0,0.75657,0.00018,17.28226]
[1779621414300,32.42,77213.14,0.0,0.75653,0.00018,17.28372]
[1779621418328,32.42,77207.19,0.0,0.75549,0.00018,17.32216]
[1779621423362,32.42,77207.07,0.0,0.75548,0.00018,17.32253]
[1779621429403,32.42,77206.24,0.0,0.75535,0.00018,17.32733]
[1779621434441,32.42,77205.5,0.0,0.75524,0.00018,17.33162]
[1779621439477,32.41,77205.48,0.0,0.75525,0.00018,17.33125]
[1779621444512,32.41,77206.81,0.0,0.75549,0.00018,17.32214]
[1779621448541,32.41,77214.43,0.0,0.75684,0.00018,17.27227]
[1779621452805,32.41,77214.64,0.0,0.75693,0.00018,17.26574]
[1779621458609,32.41,77213.32,0.0,0.75671,0.00018,17.27386]
[1779621463644,32.41,77210.11,0.0,0.75616,0.00018,17.2942]
[1779621468679,32.4,77209.95,0.0,0.75615,0.00018,17.29463]
[1779621473714,32.4,77211.39,0.0,0.75642,0.00018,17.28462]
[1779621479756,32.4,77209.9,0.0,0.75617,0.00018,17.29369]
[1779621484791,32.4,77210.28,0.0,0.75625,0.00018,17.29076]
[1779621488819,32.39,77219.38,0.0,0.75786,0.00017,17.23107]
[1779621495870,32.39,77217.53,0.0,0.75756,0.00017,17.24218]
[1779621501911,32.39,77215.32,0.0,0.75719,0.00018,17.25577]
[1779621507952,32.38,77214.7,0.0,0.75711,0.00018,17.25891]
[1779621513227,32.38,77219.71,0.0,0.75804,0.00017,17.22089]
[1779621519033,32.38,77217.53,0.0,0.75767,0.00018,17.23442]
[1779621524068,32.38,77217.09,0.0,0.75762,0.00018,17.23656]
[1779621529102,32.37,77213.88,0.0,0.75708,0.00018,17.25666]
[1779621534137,32.37,77210.85,0.0,0.75657,0.00018,17.2754]
[1779621540180,32.36,77209.06,0.0,0.75629,0.00018,17.28582]
[1779621543438,32.36,77200.74,0.0,0.75484,0.00018,17.33916]
[1779621549242,32.35,77202.73,0.0,0.75523,0.00018,17.3248]
[1779621553269,32.35,77209.49,0.0,0.75644,0.00018,17.28001]
[1779621558306,32.35,77210.47,0.0,0.75664,0.00018,17.27272]
[1779621563339,32.34,77212.5,0.0,0.75702,0.00018,17.25859]
[1779621569382,32.34,77213.01,0.0,0.75713,0.00018,17.25428]
[1779621575427,32.34,77212.56,0.0,0.75711,0.00018,17.25163]
[1779621581469,32.33,77212.7,0.0,0.75716,0.00018,17.24998]
[1779621593789,32.33,77210.87,0.0,0.75688,0.00018,17.26045]
[1779621601612,32.32,77210.45,0.0,0.75682,0.00018,17.26242]
[1779621605640,32.32,77216.48,0.0,0.75789,0.00018,17.22259]
[1779621611682,32.32,77216.37,0.0,0.75789,0.00018,17.22271]
[1779621618734,32.32,77218.92,0.0,0.75835,0.00018,17.20526]
[1779621622773,32.32,77239.04,0.0,0.76188,0.00017,17.07241]
[1779621624002,32.31,77243.72,0.0,0.7627,0.00017,17.04127]
[1779621629810,32.31,77245.94,0.0,0.7631,0.00017,17.02573]
[1779621630820,32.31,77253.19,0.0,0.76436,0.00017,16.97748]
[1779621631825,32.31,77256.46,0.0,0.76497,0.00017,16.95087]
[1779621634104,32.31,77262.73,0.0,0.76605,0.00017,16.90879]
[1779621639883,32.31,77263.23,0.0,0.76617,0.00017,16.90446]
[1779621645927,32.3,77262.04,0.0,0.76598,0.00017,16.91156]
[1779621650960,32.3,77262.7,0.0,0.76611,0.00017,16.90661]
[1779621652974,32.3,77255.39,0.0,0.76485,0.00017,16.95521]
[1779621658009,32.3,77259.94,0.0,0.76565,0.00017,16.92446]
[1779621661033,32.3,77265.25,0.0,0.76657,0.00017,16.88867]
[1779621662039,32.3,77271.58,0.0,0.76766,0.00017,16.84634]
[1779621663046,32.3,77256.13,0.0,0.765,0.00017,16.94939]
[1779621668081,32.29,77253.85,0.0,0.76462,0.00017,16.96415]
[1779621673116,32.29,77254.39,0.0,0.76472,0.00017,16.96017]
[1779621679159,32.29,77252.16,0.0,0.76435,0.00017,16.97447]
[1779621684434,32.29,77251.57,0.0,0.76426,0.00017,16.97799]
[1779621690250,32.29,77252.51,0.0,0.76443,0.00017,16.97137]
[1779621695284,32.29,77249.19,0.0,0.7639,0.00017,16.98835]
[1779621700319,32.29,77245.23,0.0,0.76323,0.00017,17.01414]
[1779621706361,32.28,77245.41,0.0,0.76328,0.00017,17.01237]
[1779621710389,32.28,77239.95,0.0,0.76234,0.00017,17.04817]
[1779621714643,32.28,77232.74,0.0,0.76109,0.00017,17.09558]
[1779621716433,32.28,77227.64,0.0,0.7602,0.00017,17.12934]
[1779621722474,32.28,77224.45,0.0,0.75963,0.00017,17.15055]
[1779621724490,32.28,77218.09,0.0,0.75852,0.00018,17.19234]
[1779621729523,32.28,77222.26,0.0,0.75925,0.00018,17.16485]
[1779621735565,32.28,77226.47,0.0,0.75999,0.00017,17.13704]
[1779621740603,32.28,77228.83,0.0,0.76041,0.00017,17.12136]
[1779621746644,32.28,77231.12,0.0,0.76081,0.00017,17.10604]
[1779621751680,32.28,77234.05,0.0,0.76137,0.00017,17.08177]
[1779621756713,32.28,77236.58,0.0,0.76181,0.00017,17.06487]
[1779621761755,32.28,77238.27,0.0,0.76211,0.00017,17.05351]
[1779621767796,32.28,77239.34,0.0,0.7623,0.00017,17.04621]
[1779621772836,32.28,77239.93,0.0,0.76241,0.00017,17.04212]
[1779621779884,32.28,77240.35,0.0,0.76249,0.00017,17.03904]
[1779621785147,32.27,77249.9,0.0,0.76415,0.00017,16.97544]
[1779621790961,32.27,77250.38,0.0,0.76423,0.00017,16.97233]
[1779621793982,32.27,77255.9,0.0,0.76519,0.00017,16.93543]
[1779621795218,32.27,77255.14,0.0,0.76507,0.00017,16.94023]
[1779621801031,32.27,77255.09,0.0,0.76507,0.00017,16.93997]
[1779621803051,32.27,77243.51,0.0,0.76307,0.00017,17.01684]
[1779621808080,32.27,77241.44,0.0,0.76272,0.00017,17.03028]
[1779621813115,32.27,77239.02,0.0,0.76235,0.00017,17.04124]
[1779621818150,32.27,77234.63,0.0,0.76159,0.00017,17.0699]
[1779621823185,32.27,77232.17,0.0,0.76117,0.00017,17.08573]
[1779621828220,32.26,77232.22,0.0,0.76119,0.00017,17.08515]
[1779621835500,32.26,77235.62,0.0,0.76179,0.00017,17.0622]
[1779621841312,32.26,77232.51,0.0,0.76127,0.00017,17.08221]
[1779621846347,32.26,77232.55,0.0,0.76129,0.00017,17.08143]
[1779621851383,32.26,77229.8,0.0,0.76082,0.00017,17.09916]
[1779621856418,32.25,77227.77,0.0,0.76047,0.00017,17.11212]
[1779621859439,32.25,77233.35,0.0,0.76145,0.00017,17.07514]
[1779621863467,32.25,77243.82,0.0,0.76328,0.00017,17.00561]
[1779621869509,32.25,77242.74,0.0,0.7631,0.00017,17.01255]
[1779621874545,32.25,77238.67,0.0,0.76244,0.00017,17.03448]
[1779621879584,32.25,77238.38,0.0,0.76239,0.00017,17.03622]
[1779621884620,32.25,77241.04,0.0,0.76285,0.00017,17.01851]
[1779621889655,32.25,77238.19,0.0,0.76236,0.00017,17.03742]
[1779621890662,32.25,77230.55,0.0,0.76103,0.00017,17.08801]
[1779621891669,32.25,77232.15,0.0,0.7613,0.00017,17.07744]
[1779621897711,32.25,77234.55,0.0,0.76172,0.00017,17.06165]
[1779621902746,32.25,77238.77,0.0,0.76245,0.00017,17.03382]
[1779621907782,32.25,77243.41,0.0,0.76326,0.00017,17.00306]
[1779621912815,32.25,77244.72,0.0,0.76348,0.00017,16.99445]
[1779621917851,32.25,77245.28,0.0,0.76358,0.00017,16.99069]
[1779621922887,32.25,77243.31,0.0,0.76325,0.00017,17.00328]
[1779621924901,32.25,77253.39,0.0,0.765,0.00017,16.93615]
[1779621926152,32.25,77253.62,0.0,0.76504,0.00017,16.9346]
[1779621931950,32.25,77253.94,0.0,0.76514,0.00017,16.92761]
[1779621936989,32.25,77252.94,0.0,0.76497,0.00017,16.93419]
[1779621943026,32.25,77248.69,0.0,0.76424,0.00017,16.96236]
[1779621948061,32.25,77249.25,0.0,0.76434,0.00017,16.95845]
[1779621953096,32.25,77248.04,0.0,0.76414,0.00017,16.96622]
[1779621958132,32.25,77246.37,0.0,0.76385,0.00017,16.97701]
[1779621963168,32.24,77247.75,0.0,0.7641,0.00017,16.96759]
[1779621965184,32.24,77256.3,0.0,0.76558,0.00017,16.91045]
[1779621966433,32.24,77270.75,0.0,0.76807,0.00017,16.81359]
[1779621970219,32.24,77260.71,0.0,0.76635,0.00017,16.88082]
[1779621971227,32.24,77260.06,0.0,0.76624,0.00017,16.88508]
[1779621972235,32.24,77269.88,0.0,0.76793,0.00017,16.81922]
[1779621973239,32.24,77270.33,0.0,0.76801,0.00017,16.81618]
[1779621978275,32.24,77265.57,0.0,0.76719,0.00017,16.84794]
[1779621983310,32.24,77264.48,0.0,0.76701,0.00017,16.85502]
[1779621988344,32.24,77264.37,0.0,0.767,0.00017,16.85557]
[1779621994387,32.24,77263.35,0.0,0.76686,0.00017,16.8577]
[1779621999423,32.24,77264.45,0.0,0.76705,0.00017,16.85033]
[1779622006717,32.24,77265.13,0.0,0.76717,0.00017,16.84577]
[1779622013520,32.24,77264.99,0.0,0.76714,0.00017,16.84671]
[1779622018556,32.24,77260.7,0.0,0.7664,0.00017,16.87541]
[1779622023591,32.24,77260.62,0.0,0.76639,0.00017,16.87591]
[1779622030640,32.24,77260.95,0.0,0.76645,0.00017,16.87363]
[1779622036928,32.24,77258.58,0.0,0.76604,0.00017,16.88937]
[1779622042724,32.24,77260.27,0.0,0.76634,0.00017,16.87776]
[1779622049773,32.24,77261.19,0.0,0.76651,0.00017,16.87135]
[1779622051787,32.24,77242.59,0.0,0.76333,0.00017,16.99058]
[1779622052794,32.24,77233.68,0.0,0.76178,0.00017,17.04965]
[1779622053801,32.24,77232.05,0.0,0.7615,0.00017,17.06037]
[1779622059850,32.24,77234.17,0.0,0.76188,0.00017,17.04594]
[1779622066894,32.23,77236.51,0.0,0.76229,0.00017,17.03012]
[1779622071929,32.23,77238.39,0.0,0.76262,0.00017,17.01752]
[1779622077978,32.23,77241.66,0.0,0.76319,0.00017,16.99568]
[1779622083009,32.23,77240.88,0.0,0.76306,0.00017,17.00075]
[1779622088046,32.23,77242.24,0.0,0.7633,0.00017,16.99154]
[1779622096101,32.23,77244.86,0.0,0.76376,0.00017,16.97408]
[1779622101136,32.23,77243.64,0.0,0.76355,0.00017,16.98221]
[1779622104158,32.23,77236.55,0.0,0.76231,0.00017,17.02925]
[1779622109193,32.23,77237.58,0.0,0.7625,0.00017,17.02212]
[1779622114232,32.23,77237.53,0.0,0.76254,0.00017,17.01735]
[1779622119263,32.23,77241.68,0.0,0.76326,0.00017,16.98981]
[1779622126312,32.23,77240.62,0.0,0.76308,0.00017,16.9969]
[1779622127578,32.23,77220.06,0.0,0.75948,0.00018,17.13298]
[1779622132354,32.23,77214.52,0.0,0.75851,0.00018,17.16948]
[1779622137648,32.23,77214.31,0.0,0.75846,0.00018,17.17136]
[1779622143431,32.24,77214.03,0.0,0.75839,0.00018,17.17376]
[1779622148467,32.24,77213.27,0.0,0.75825,0.00018,17.17918]
[1779622153504,32.24,77216.32,0.0,0.75877,0.00018,17.15958]
[1779622155517,32.24,77225.7,0.0,0.76042,0.00017,17.09787]
[1779622156524,32.24,77235.18,0.0,0.76207,0.00017,17.03525]
[1779622157792,32.24,77229.19,0.0,0.76103,0.00017,17.07488]
[1779622163572,32.24,77228.11,0.0,0.76083,0.00017,17.08229]
[1779622168607,32.24,77231.93,0.0,0.76149,0.00017,17.05736]
[1779622173642,32.24,77232.66,0.0,0.76165,0.00017,17.04819]
[1779622185727,32.25,77232.19,0.0,0.76154,0.00017,17.05217]
[1779622186733,32.25,77229.06,0.0,0.761,0.00017,17.07286]
[1779622189755,32.25,77235.55,0.0,0.76213,0.00017,17.03003]
[1779622194790,32.25,77238.65,0.0,0.76266,0.00017,17.00976]
[1779622199824,32.25,77237.02,0.0,0.76237,0.00017,17.02076]
[1779622206875,32.25,77234.03,0.0,0.76185,0.00017,17.04067]
[1779622216948,32.25,77228.2,0.0,0.76083,0.00017,17.07897]
[1779622221980,32.25,77227.81,0.0,0.76077,0.00017,17.0814]
[1779622227015,32.25,77227.66,0.0,0.76075,0.00017,17.08231]
[1779622232055,32.25,77229.63,0.0,0.76113,0.00017,17.06449]
[1779622237090,32.25,77227.49,0.0,0.76076,0.00017,17.07852]
[1779622242125,32.25,77224.81,0.0,0.76029,0.00018,17.09606]
[1779622247159,32.24,77222.49,0.0,0.7599,0.00018,17.1109]
[1779622252196,32.24,77220.56,0.0,0.75958,0.00018,17.12307]
[1779622258238,32.24,77218.65,0.0,0.75926,0.00018,17.13498]
[1779622263274,32.24,77217.8,0.0,0.75912,0.00018,17.14005]
[1779622268567,32.23,77216.12,0.0,0.75884,0.00018,17.1505]
[1779622276365,32.23,77215.24,0.0,0.7587,0.00018,17.15574]
[1779622281400,32.23,77216.42,0.0,0.75892,0.00018,17.1477]
[1779622286435,32.23,77220.05,0.0,0.75956,0.00018,17.1236]
[1779622291470,32.23,77223.96,0.0,0.76029,0.00018,17.09292]
[1779622295498,32.23,77232.49,0.0,0.76178,0.00017,17.03643]
[1779622296504,32.23,77232.66,0.0,0.76181,0.00017,17.03533]
[1779622302548,32.23,77230.39,0.0,0.76141,0.00017,17.05052]
[1779622307582,32.23,77230.96,0.0,0.76151,0.00017,17.04678]
[1779622312618,32.23,77226.22,0.0,0.76068,0.00018,17.07812]
[1779622313625,32.23,77238.1,0.0,0.76276,0.00017,16.99937]
[1779622318920,32.23,77241.7,0.0,0.76339,0.00017,16.97511]
[1779622324702,32.23,77239.25,0.0,0.76297,0.00017,16.99112]
[1779622330744,32.23,77238.04,0.0,0.76277,0.00017,16.99892]
[1779622336786,32.23,77233.49,0.0,0.76198,0.00017,17.02896]
[1779622341821,32.23,77235.34,0.0,0.7623,0.00017,17.01664]
[1779622346857,32.22,77236.89,0.0,0.76258,0.00017,17.00596]
[1779622350886,32.22,77244.05,0.0,0.76384,0.00017,16.95809]
[1779622356928,32.22,77248.73,0.0,0.7647,0.00017,16.9218]
[1779622360956,32.22,77243.14,0.0,0.76373,0.00017,16.95886]
[1779622365991,32.22,77239.59,0.0,0.76311,0.00017,16.98256]
[1779622371026,32.22,77236.51,0.0,0.76257,0.00017,17.00313]
[1779622376061,32.22,77239.09,0.0,0.76302,0.00017,16.98624]
[1779622381096,32.22,77235.94,0.0,0.76246,0.00017,17.00739]
[1779622386131,32.22,77235.01,0.0,0.76229,0.00017,17.01372]
[1779622389152,32.23,77229.86,0.0,0.76139,0.00017,17.04817]
[1779622394187,32.23,77233.23,0.0,0.76196,0.00017,17.02634]
[1779622399222,32.23,77234.48,0.0,0.76217,0.00017,17.01847]
[1779622404257,32.23,77232.58,0.0,0.76183,0.00017,17.03142]
[1779622407279,32.23,77227.28,0.0,0.7609,0.00017,17.06655]
[1779622414328,32.23,77228.3,0.0,0.76112,0.00017,17.05498]
[1779622419362,32.23,77230.64,0.0,0.76153,0.00017,17.03941]
[1779622424399,32.23,77232.87,0.0,0.76193,0.00017,17.0245]
[1779622427428,32.23,77243.82,0.0,0.76384,0.00017,16.95171]
[1779622428435,32.23,77244.26,0.0,0.76391,0.00017,16.9488]
[1779622433475,32.23,77243.15,0.0,0.76372,0.00017,16.95632]
[1779622438510,32.23,77241.32,0.0,0.76339,0.00017,16.96866]
[1779622443545,32.23,77242.47,0.0,0.76359,0.00017,16.96121]
[1779622447573,32.23,77251.79,0.0,0.7652,0.00017,16.89934]
[1779622452610,32.23,77249.53,0.0,0.7648,0.00017,16.91496]
[1779622457645,32.24,77245.59,0.0,0.7641,0.00017,16.94179]
[1779622462679,32.24,77244.86,0.0,0.76396,0.00017,16.94723]
[1779622467713,32.24,77245.02,0.0,0.76397,0.00017,16.94676]
[1779622472749,32.24,77245.45,0.0,0.76407,0.00017,16.93973]
[1779622477785,32.25,77246.27,0.0,0.76419,0.00017,16.93503]
[1779622482820,32.25,77247.47,0.0,0.76438,0.00017,16.9277]
[1779622487854,32.25,77246.85,0.0,0.76426,0.00017,16.93249]
[1779622492889,32.25,77247.76,0.0,0.7644,0.00017,16.92705]
[1779622498931,32.26,77248.21,0.0,0.76446,0.00017,16.92477]
[1779622503966,32.26,77253.36,0.0,0.76534,0.00017,16.89117]
[1779622509002,32.26,77251.95,0.0,0.76507,0.00017,16.90131]
[1779622514036,32.26,77246.01,0.0,0.76403,0.00017,16.94154]
[1779622520324,32.27,77243.33,0.0,0.76354,0.00017,16.96008]
[1779622526122,32.27,77243.88,0.0,0.76362,0.00017,16.95709]
[1779622527128,32.27,77237.67,0.0,0.76254,0.00017,16.99833]
[1779622532164,32.27,77238.35,0.0,0.76269,0.00017,16.98931]
[1779622538206,32.27,77240.53,0.0,0.76306,0.00017,16.97525]
[1779622543241,32.27,77242.41,0.0,0.76338,0.00017,16.96313]
[1779622548276,32.28,77243.51,0.0,0.76356,0.00017,16.95618]
[1779622553311,32.28,77244.72,0.0,0.76376,0.00017,16.94851]
[1779622557339,32.28,77234.91,0.0,0.76205,0.00017,17.01378]
[1779622558347,32.28,77234.74,0.0,0.76202,0.00017,17.0149]
[1779622563382,32.28,77233.95,0.0,0.76188,0.00017,17.0201]
[1779622569423,32.28,77235.2,0.0,0.7621,0.00017,17.01191]
[1779622574461,32.28,77236.03,0.0,0.76224,0.00017,17.00667]
[1779622579496,32.28,77233.93,0.0,0.76186,0.00017,17.02078]
[1779622584531,32.28,77231.53,0.0,0.76144,0.00017,17.03685]
[1779622589566,32.28,77231.46,0.0,0.76142,0.00017,17.03755]
[1779622594601,32.28,77233.79,0.0,0.76186,0.00017,17.01769]
[1779622600890,32.28,77237.0,0.0,0.76241,0.00017,16.99695]
[1779622606685,32.29,77234.21,0.0,0.76191,0.00017,17.01571]
[1779622611720,32.29,77236.29,0.0,0.76227,0.00017,17.00212]
[1779622616755,32.29,77237.51,0.0,0.76248,0.00017,16.99422]
[1779622621790,32.29,77239.28,0.0,0.76278,0.00017,16.98267]
[1779622626830,32.29,77240.83,0.0,0.76305,0.00017,16.97259]
[1779622633882,32.29,77241.64,0.0,0.76318,0.00017,16.9675]
[1779622638916,32.29,77241.49,0.0,0.76315,0.00017,16.9687]
[1779622641170,32.29,77236.24,0.0,0.76224,0.00017,17.00351]
[1779622645966,32.29,77227.25,0.0,0.76066,0.00017,17.06296]
[1779622651240,32.29,77229.45,0.0,0.76108,0.00017,17.04403]
[1779622657046,32.29,77231.94,0.0,0.7615,0.00017,17.02818]
[1779622662081,32.3,77229.32,0.0,0.76103,0.00017,17.04585]
[1779622665104,32.3,77223.67,0.0,0.76004,0.00018,17.08325]
[1779622670139,32.3,77217.43,0.0,0.75894,0.00018,17.12442]
[1779622675171,32.3,77213.59,0.0,0.75827,0.00018,17.14957]
[1779622680209,32.3,77213.31,0.0,0.75822,0.00018,17.15141]
[1779622685246,32.3,77208.52,0.0,0.75737,0.00018,17.18274]
[1779622690279,32.3,77207.74,0.0,0.75724,0.00018,17.18775]
[1779622695318,32.3,77208.3,0.0,0.75733,0.00018,17.18448]
[1779622700353,32.3,77208.57,0.0,0.75736,0.00018,17.18313]
[1779622705388,32.3,77202.28,0.0,0.75625,0.00018,17.22454]
[1779622710424,32.3,77200.99,0.0,0.75601,0.00018,17.23334]
[1779622715458,32.3,77202.04,0.0,0.75622,0.00018,17.2222]
[1779622721500,32.31,77202.76,0.0,0.75633,0.00018,17.21807]
[1779622726535,32.31,77200.73,0.0,0.75596,0.00018,17.23182]
[1779622731570,32.31,77195.77,0.0,0.75507,0.00018,17.26461]
[1779622736605,32.31,77194.68,0.0,0.75486,0.00018,17.27222]
[1779622740633,32.32,77189.14,0.0,0.75387,0.00018,17.30856]
[1779622745668,32.32,77185.48,0.0,0.7532,0.00018,17.33276]
[1779622750707,32.32,77183.25,0.0,0.75279,0.00018,17.34765]
[1779622755742,32.32,77180.58,0.0,0.75231,0.00018,17.36529]
[1779622760776,32.32,77177.11,0.0,0.75168,0.00018,17.38799]
[1779622765815,32.32,77173.26,0.0,0.75098,0.00018,17.41302]
[1779622771857,32.33,77175.22,0.0,0.75136,0.00018,17.3961]
[1779622776892,32.33,77175.04,0.0,0.75132,0.00018,17.39764]
[1779622781927,32.33,77174.25,0.0,0.75117,0.00018,17.40308]
[1779622786962,32.33,77173.09,0.0,0.75095,0.00018,17.41088]
[1779622791997,32.33,77172.24,0.0,0.75079,0.00018,17.41683]
[1779622797032,32.33,77172.86,0.0,0.75089,0.00018,17.41321]
[1779622803074,32.34,77172.53,0.0,0.75082,0.00018,17.4158]
[1779622808119,32.34,77172.11,0.0,0.75073,0.00018,17.41891]
[1779622809120,32.34,77179.91,0.0,0.75212,0.00018,17.36883]
[1779622810127,32.34,77187.22,0.0,0.75342,0.00018,17.32179]
[1779622812142,32.34,77188.09,0.0,0.75357,0.00018,17.3164]
[1779622817180,32.34,77189.51,0.0,0.75381,0.00018,17.30758]
[1779622823222,32.34,77194.2,0.0,0.75463,0.00018,17.27772]
[1779622828257,32.34,77198.23,0.0,0.75533,0.00018,17.25207]
[1779622834299,32.35,77197.22,0.0,0.75518,0.00018,17.25432]
[1779622839334,32.35,77202.2,0.0,0.75604,0.00018,17.22254]
[1779622845607,32.35,77203.82,0.0,0.75631,0.00018,17.21272]
[1779622851419,32.35,77201.77,0.0,0.75593,0.00018,17.22674]
[1779622856454,32.36,77198.57,0.0,0.75535,0.00018,17.24801]
[1779622861489,32.36,77197.55,0.0,0.75516,0.00018,17.25506]
[1779622866525,32.36,77194.28,0.0,0.75457,0.00018,17.27665]
[1779622875817,32.36,77194.24,0.0,0.75454,0.00018,17.27765]
[1779622885887,32.37,77192.4,0.0,0.7542,0.00018,17.29036]
[1779622891698,32.37,77190.16,0.0,0.75382,0.00018,17.30064]
[1779622896734,32.37,77187.57,0.0,0.75335,0.00018,17.31774]
[1779622901773,32.37,77184.37,0.0,0.75278,0.00018,17.33865]
[1779622905797,32.37,77178.42,0.0,0.75171,0.00018,17.37717]
[1779622910834,32.37,77174.37,0.0,0.75099,0.00018,17.40328]
[1779622915871,32.37,77171.48,0.0,0.75046,0.00018,17.4224]
[1779622920904,32.38,77169.29,0.0,0.75005,0.00018,17.43693]
[1779622926172,32.38,77168.7,0.0,0.74993,0.00018,17.44109]
[1779622931984,32.38,77164.55,0.0,0.74917,0.00018,17.46828]
[1779622938029,32.38,77161.28,0.0,0.74857,0.00018,17.48973]
[1779622943064,32.39,77160.88,0.0,0.74849,0.00018,17.49273]
[1779622948097,32.39,77162.42,0.0,0.74875,0.00018,17.48334]
[1779622953133,32.39,77160.38,0.0,0.74841,0.00018,17.49197]
[1779622958173,32.39,77160.47,0.0,0.74842,0.00018,17.4917]
[1779622963207,32.39,77159.65,0.0,0.74827,0.00018,17.49716]
[1779622969251,32.39,77155.98,0.0,0.74761,0.00018,17.52058]
[1779622974284,32.39,77158.81,0.0,0.74811,0.00018,17.50269]
[1779622979319,32.39,77160.15,0.0,0.74835,0.00018,17.49426]
[1779622984355,32.39,77158.84,0.0,0.74811,0.00018,17.50261]
[1779622990397,32.39,77158.3,0.0,0.74802,0.00018,17.50601]
[1779622991405,32.39,77151.97,0.0,0.74688,0.00018,17.54613]
[1779622996665,32.39,77154.6,0.0,0.74736,0.00018,17.52922]
[1779623000468,32.39,77159.87,0.0,0.74831,0.00018,17.49564]
[1779623005504,32.39,77160.82,0.0,0.74848,0.00018,17.48963]
[1779623010539,32.39,77160.76,0.0,0.74847,0.00018,17.49005]
[1779623015578,32.39,77160.71,0.0,0.7485,0.00018,17.48569]
[1779623020610,32.39,77168.56,0.0,0.7499,0.00018,17.43573]
[1779623025644,32.39,77173.41,0.0,0.75076,0.00018,17.40508]
[1779623030679,32.4,77172.82,0.0,0.75064,0.00018,17.40937]
[1779623035713,32.4,77174.68,0.0,0.75095,0.00018,17.39803]
[1779623040750,32.4,77174.08,0.0,0.75083,0.00018,17.40243]
[1779623045785,32.4,77173.46,0.0,0.75071,0.00018,17.40693]
[1779623050820,32.41,77173.03,0.0,0.75062,0.00018,17.41021]
[1779623055856,32.41,77173.51,0.0,0.75069,0.00018,17.40765]
[1779623060890,32.41,77174.24,0.0,0.7508,0.00018,17.4035]
[1779623067939,32.41,77173.33,0.0,0.75062,0.00018,17.41007]
[1779623072974,32.41,77172.36,0.0,0.75048,0.00018,17.41201]
[1779623079015,32.42,77171.4,0.0,0.75029,0.00018,17.41868]
[1779623084052,32.42,77173.96,0.0,0.75074,0.00018,17.40274]
[1779623092108,32.42,77173.44,0.0,0.75062,0.00018,17.40698]
[1779623097368,32.42,77171.49,0.0,0.75025,0.00018,17.42003]
[1779623104191,32.43,77170.38,0.0,0.75003,0.00018,17.42794]
[1779623109228,32.43,77170.62,0.0,0.75006,0.00018,17.42703]
[1779623114264,32.43,77169.58,0.0,0.74986,0.00018,17.4343]
[1779623119298,32.44,77169.07,0.0,0.74975,0.00018,17.43817]
[1779623123325,32.44,77175.81,0.0,0.75094,0.00018,17.39569]
[1779623125339,32.44,77182.01,0.0,0.75204,0.00018,17.35593]
[1779623130374,32.44,77181.64,0.0,0.75197,0.00018,17.35841]
[1779623135410,32.44,77181.34,0.0,0.75195,0.00018,17.35577]
[1779623137648,32.44,77188.25,0.0,0.75318,0.00018,17.31154]
[1779623143467,32.44,77191.47,0.0,0.75374,0.00018,17.29121]
[1779623149507,32.44,77194.08,0.0,0.75419,0.00018,17.27478]
[1779623152528,32.44,77199.55,0.0,0.75515,0.00018,17.23967]
[1779623157789,32.45,77200.73,0.0,0.75535,0.00018,17.23248]
[1779623161592,32.45,77207.33,0.0,0.7565,0.00018,17.18997]
[1779623166627,32.45,77209.21,0.0,0.75683,0.00018,17.17778]
[1779623171662,32.45,77210.74,0.0,0.75711,0.00018,17.1677]
[1779623172668,32.45,77231.03,0.0,0.76066,0.00017,17.03527]
[1779623173675,32.45,77237.49,0.0,0.76178,0.00017,16.99293]
[1779623178710,32.45,77240.73,0.0,0.76233,0.00017,16.97207]
[1779623184754,32.45,77237.66,0.0,0.76178,0.00017,16.99278]
[1779623185761,32.45,77229.6,0.0,0.76038,0.00017,17.0457]
[1779623188001,32.45,77223.52,0.0,0.75932,0.00017,17.08545]
[1779623193844,32.45,77224.16,0.0,0.75947,0.00017,17.07645]
[1779623198877,32.45,77223.91,0.0,0.75943,0.00017,17.07807]
[1779623203913,32.45,77224.23,0.0,0.75949,0.00017,17.07594]
[1779623208950,32.45,77224.54,0.0,0.75954,0.00017,17.0739]
[1779623213985,32.45,77225.1,0.0,0.75964,0.00017,17.07025]
[1779623219024,32.45,77222.36,0.0,0.75916,0.00017,17.08817]
[1779623224057,32.45,77220.58,0.0,0.75885,0.00018,17.09967]
[1779623229093,32.45,77221.57,0.0,0.75903,0.00018,17.09313]
[1779623234129,32.45,77222.22,0.0,0.75914,0.00017,17.08887]
[1779623237150,32.45,77216.04,0.0,0.75806,0.00018,17.12913]
[1779623242185,32.45,77216.4,0.0,0.75813,0.00018,17.1265]
[1779623247220,32.45,77218.94,0.0,0.75858,0.00018,17.10962]
[1779623253264,32.45,77220.22,0.0,0.75885,0.00018,17.09623]
[1779623258496,32.45,77221.07,0.0,0.75901,0.00018,17.09037]
[1779623264342,32.44,77219.95,0.0,0.75883,0.00018,17.09726]
[1779623269378,32.44,77219.16,0.0,0.7587,0.00018,17.10195]
[1779623274413,32.44,77221.31,0.0,0.75909,0.00018,17.0874]
[1779623279447,32.44,77219.94,0.0,0.75886,0.00018,17.0958]
[1779623284482,32.44,77220.09,0.0,0.7589,0.00018,17.09457]
[1779623289516,32.44,77220.1,0.0,0.7589,0.00018,17.09441]
[1779623294552,32.44,77220.62,0.0,0.75899,0.00018,17.09091]
[1779623299587,32.44,77221.24,0.0,0.75911,0.00018,17.08675]
[1779623304623,32.43,77220.73,0.0,0.75902,0.00018,17.08998]
[1779623309657,32.43,77220.91,0.0,0.75905,0.00018,17.08879]
[1779623314692,32.43,77221.25,0.0,0.75915,0.00018,17.08186]
[1779623319727,32.43,77221.47,0.0,0.75919,0.00018,17.08047]
[1779623324762,32.44,77222.05,0.0,0.75929,0.00018,17.07675]
[1779623329797,32.44,77224.64,0.0,0.75973,0.00017,17.06003]
[1779623339112,32.44,77224.17,0.0,0.75964,0.00017,17.06346]
[1779623344904,32.44,77224.16,0.0,0.75964,0.00017,17.06366]
[1779623347923,32.44,77231.65,0.0,0.76094,0.00017,17.01469]
[1779623352958,32.44,77233.38,0.0,0.76124,0.00017,17.00351]
[1779623357995,32.44,77229.51,0.0,0.76056,0.00017,17.02918]
[1779623359252,32.44,77219.89,0.0,0.75887,0.00018,17.09216]
[1779623361014,32.44,77217.88,0.0,0.75852,0.00018,17.10529]
[1779623365045,32.44,77211.48,0.0,0.7574,0.00018,17.14698]
[1779623368064,32.44,77205.12,0.0,0.75628,0.00018,17.18834]
[1779623372091,32.44,77198.54,0.0,0.75516,0.00018,17.2262]
[1779623375111,32.44,77191.95,0.0,0.75399,0.00018,17.26879]
[1779623380147,32.44,77192.04,0.0,0.754,0.00018,17.26847]
[1779623385182,32.44,77190.7,0.0,0.75375,0.00018,17.27745]
[1779623389210,32.44,77184.39,0.0,0.75262,0.00018,17.3183]
[1779623394246,32.45,77178.41,0.0,0.75155,0.00018,17.35689]
[1779623395252,32.45,77170.43,0.0,0.75013,0.00018,17.40794]
[1779623396259,32.44,77170.84,0.0,0.75021,0.00018,17.40529]
[1779623399280,32.45,77165.54,0.0,0.74926,0.00018,17.43913]
[1779623404320,32.45,77163.26,0.0,0.74885,0.00018,17.45361]
[1779623409356,32.45,77163.11,0.0,0.74882,0.00018,17.45455]
[1779623413383,32.45,77174.6,0.0,0.75087,0.00018,17.38137]
[1779623414393,32.45,77178.29,0.0,0.75153,0.00018,17.35781]
[1779623419425,32.45,77178.84,0.0,0.75161,0.00018,17.3548]
[1779623424462,32.45,77184.63,0.0,0.75263,0.00018,17.31822]
[1779623428489,32.45,77185.04,0.0,0.75269,0.00018,17.31596]
[1779623433523,32.45,77180.62,0.0,0.75193,0.00018,17.34004]
[1779623439820,32.46,77181.86,0.0,0.75213,0.00018,17.3329]
[1779623443594,32.46,77189.2,0.0,0.75342,0.00018,17.28612]
[1779623444600,32.46,77191.48,0.0,0.75383,0.00018,17.27159]
[1779623449890,32.46,77197.31,0.0,0.75483,0.00018,17.23502]
[1779623455678,32.47,77194.71,0.0,0.75434,0.00018,17.25289]
[1779623460712,32.47,77189.89,0.0,0.75346,0.00018,17.28496]
[1779623467760,32.48,77188.17,0.0,0.75311,0.00018,17.29769]
[1779623472795,32.48,77190.95,0.0,0.75357,0.00018,17.28119]
[1779623480101,32.49,77190.38,0.0,0.75341,0.00018,17.28711]
[1779623485887,32.5,77187.52,0.0,0.75286,0.00018,17.30711]
[1779623490922,32.51,77187.5,0.0,0.75282,0.00018,17.30853]
[1779623495960,32.51,77184.33,0.0,0.75227,0.00018,17.32508]
[1779623500995,32.51,77180.78,0.0,0.75162,0.00018,17.3485]
[1779623503009,32.51,77186.62,0.0,0.75265,0.00018,17.31145]
[1779623508044,32.52,77184.59,0.0,0.75226,0.00018,17.32527]
[1779623517107,32.52,77184.84,0.0,0.75227,0.00018,17.3251]
[1779623522141,32.53,77186.39,0.0,0.75253,0.00018,17.31593]
[1779623528186,32.53,77185.71,0.0,0.75238,0.00018,17.32124]
[1779623533219,32.53,77186.79,0.0,0.75255,0.00018,17.31515]
[1779623539261,32.54,77183.29,0.0,0.7519,0.00018,17.33841]
[1779623544296,32.54,77184.2,0.0,0.75205,0.00018,17.33332]
[1779623549331,32.54,77183.81,0.0,0.75196,0.00018,17.33653]
[1779623555373,32.55,77183.07,0.0,0.75184,0.00018,17.33756]
[1779623560409,32.55,77177.55,0.0,0.75083,0.00018,17.37383]
[1779623565444,32.56,77179.32,0.0,0.75112,0.00018,17.3634]
[1779623571485,32.56,77179.98,0.0,0.75121,0.00018,17.36024]
[1779623576521,32.56,77184.07,0.0,0.75191,0.00018,17.33504]
[1779623581556,32.57,77184.93,0.0,0.75204,0.00018,17.33056]
[1779623587598,32.57,77183.87,0.0,0.75182,0.00018,17.33851]
[1779623594647,32.58,77183.52,0.0,0.75172,0.00018,17.34209]
[1779623596661,32.58,77189.29,0.0,0.75273,0.00018,17.30562]
[1779623601698,32.59,77189.56,0.0,0.75275,0.00018,17.30506]
[1779623606733,32.59,77188.72,0.0,0.75257,0.00018,17.31165]
[1779623612775,32.6,77186.41,0.0,0.75216,0.00018,17.32304]
[1779623617811,32.6,77185.72,0.0,0.75202,0.00018,17.32818]
[1779623622847,32.6,77185.68,0.0,0.75199,0.00018,17.32917]
[1779623627882,32.61,77184.94,0.0,0.75184,0.00018,17.33463]
[1779623635938,32.61,77184.54,0.0,0.75174,0.00018,17.33834]
[1779623641228,32.62,77188.0,0.0,0.75233,0.00018,17.31713]
[1779623647018,32.62,77190.09,0.0,0.75267,0.00018,17.30477]
[1779623652052,32.62,77193.6,0.0,0.75327,0.00018,17.28311]
[1779623655074,32.62,77203.52,0.0,0.75501,0.00018,17.21984]
[1779623659107,32.63,77194.27,0.0,0.75336,0.00018,17.27973]
[1779623664142,32.63,77195.75,0.0,0.75361,0.00018,17.27079]
[1779623669177,32.63,77201.06,0.0,0.75454,0.00018,17.23721]
[1779623674211,32.63,77205.99,0.0,0.75543,0.00018,17.20122]
[1779623677234,32.63,77215.41,0.0,0.75707,0.00018,17.14079]
[1779623682270,32.64,77216.35,0.0,0.75723,0.00017,17.13517]
[1779623687305,32.64,77216.4,0.0,0.75723,0.00017,17.13492]
[1779623692340,32.64,77216.58,0.0,0.75726,0.00017,17.1338]
[1779623697375,32.64,77217.51,0.0,0.75743,0.00017,17.12778]
[1779623702409,32.64,77214.23,0.0,0.75686,0.00018,17.14889]
[1779623707445,32.63,77215.54,0.0,0.75709,0.00018,17.1402]
[1779623712481,32.63,77210.87,0.0,0.75628,0.00018,17.17011]
[1779623717516,32.63,77207.27,0.0,0.75565,0.00018,17.19308]
[1779623725572,32.63,77204.38,0.0,0.75515,0.00018,17.21135]
[1779623730607,32.63,77200.69,0.0,0.75451,0.00018,17.23489]
[1779623735642,32.63,77201.09,0.0,0.75462,0.00018,17.2274]
[1779623740677,32.63,77203.9,0.0,0.75512,0.00018,17.2092]
[1779623746721,32.63,77203.26,0.0,0.75501,0.00018,17.21315]
[1779623751767,32.63,77221.36,0.0,0.75819,0.00017,17.09607]
[1779623752774,32.63,77223.79,0.0,0.75862,0.00017,17.0803]
[1779623756802,32.63,77217.51,0.0,0.75751,0.00017,17.12134]
[1779623762086,32.63,77218.85,0.0,0.75774,0.00017,17.113]
[1779623767879,32.63,77221.02,0.0,0.7581,0.00017,17.09939]
[1779623770901,32.63,77229.92,0.0,0.75965,0.00017,17.04181]
[1779623772158,32.63,77232.98,0.0,0.76018,0.00017,17.02198]
[1779623776942,32.63,77238.18,0.0,0.76107,0.00017,16.98852]
[1779623782227,32.64,77238.18,0.0,0.76106,0.00017,16.98913]
[1779623789028,32.64,77239.03,0.0,0.76119,0.00017,16.98424]
[1779623792297,32.64,77231.11,0.0,0.75984,0.00017,17.03147]
[1779623798093,32.64,77228.05,0.0,0.75932,0.00017,17.05105]
[1779623803128,32.64,77224.78,0.0,0.75876,0.00017,17.07188]
[1779623810178,32.64,77225.82,0.0,0.75895,0.00017,17.0647]
[1779623815214,32.64,77224.53,0.0,0.75873,0.00017,17.07285]
[1779623820249,32.64,77225.72,0.0,0.75894,0.00017,17.06495]
[1779623825286,32.63,77227.05,0.0,0.75918,0.00017,17.05615]
[1779623830318,32.63,77225.47,0.0,0.75891,0.00017,17.0662]
[1779623835353,32.63,77225.53,0.0,0.75893,0.00017,17.06555]
[1779623840388,32.63,77225.96,0.0,0.75901,0.00017,17.06247]
[1779623842651,32.63,77219.12,0.0,0.75782,0.00017,17.10669]
[1779623843418,32.63,77219.12,0.0,0.75782,0.00017,17.10658]
[1779623848453,32.63,77215.04,0.0,0.75713,0.00018,17.13223]
[1779623854498,32.62,77217.0,0.0,0.75753,0.00018,17.11406]
[1779623860540,32.63,77219.76,0.0,0.75801,0.00017,17.09635]
[1779623865573,32.63,77221.22,0.0,0.75826,0.00017,17.087]
[1779623870609,32.63,77222.66,0.0,0.75851,0.00017,17.07768]
[1779623875644,32.63,77224.59,0.0,0.75884,0.00017,17.06529]
[1779623880679,32.63,77224.94,0.0,0.7589,0.00017,17.06309]
[1779623885714,32.63,77224.97,0.0,0.75891,0.00017,17.063]
[1779623890749,32.63,77225.17,0.0,0.75893,0.00017,17.06192]
[1779623895785,32.63,77225.25,0.0,0.75894,0.00017,17.06166]
[1779623900821,32.63,77223.02,0.0,0.75855,0.00017,17.07641]
[1779623905854,32.63,77219.74,0.0,0.75797,0.00017,17.09779]
[1779623910891,32.63,77220.73,0.0,0.75813,0.00017,17.09175]
[1779623915931,32.63,77222.43,0.0,0.75846,0.00017,17.07638]
[1779623920966,32.64,77223.05,0.0,0.75856,0.00017,17.07281]
[1779623929022,32.64,77223.32,0.0,0.75858,0.00017,17.07183]
[1779623934057,32.64,77223.0,0.0,0.75851,0.00017,17.07437]
[1779623940101,32.64,77222.79,0.0,0.75846,0.00017,17.07628]
[1779623945168,32.64,77221.35,0.0,0.7582,0.00017,17.08607]
[1779623950202,32.65,77220.4,0.0,0.75802,0.00017,17.09268]
[1779623955240,32.65,77230.5,0.0,0.75977,0.00017,17.0276]
[1779623956247,32.65,77230.2,0.0,0.75972,0.00017,17.02968]
[1779623961281,32.65,77229.85,0.0,0.75964,0.00017,17.03255]
[1779623966316,32.65,77230.77,0.0,0.75978,0.00017,17.02726]
[1779623973563,32.66,77230.3,0.0,0.75971,0.00017,17.0267]
[1779623979408,32.66,77230.51,0.0,0.75973,0.00017,17.02606]
[1779623985454,32.67,77234.05,0.0,0.76031,0.00017,17.00421]
[1779623990490,32.67,77234.44,0.0,0.76035,0.00017,17.0027]
[1779623995531,32.67,77243.33,0.0,0.76188,0.00017,16.94545]
[1779624000560,32.67,77245.6,0.0,0.76226,0.00017,16.93094]
[1779624003774,32.68,77251.81,0.0,0.76332,0.00017,16.89072]
[1779624009624,32.68,77253.15,0.0,0.76353,0.00017,16.88286]
[1779624014659,32.68,77249.27,0.0,0.76285,0.00017,16.90888]
[1779624020701,32.68,77248.46,0.0,0.76269,0.00017,16.91481]
[1779624025735,32.68,77245.76,0.0,0.76222,0.00017,16.93259]
[1779624030772,32.68,77242.25,0.0,0.76162,0.00017,16.95537]
[1779624032786,32.68,77236.43,0.0,0.76065,0.00017,16.98846]
[1779624037819,32.68,77235.77,0.0,0.76054,0.00017,16.99269]
[1779624042855,32.68,77230.44,0.0,0.75961,0.00017,17.02733]
[1779624047890,32.68,77224.91,0.0,0.75865,0.00017,17.06326]
[1779624052924,32.68,77224.05,0.0,0.7585,0.00017,17.06871]
[1779624057961,32.68,77224.13,0.0,0.75852,0.00017,17.06804]
[1779624063001,32.68,77222.65,0.0,0.75826,0.00017,17.07744]
[1779624068032,32.68,77219.04,0.0,0.75763,0.00017,17.10083]
[1779624073066,32.68,77217.63,0.0,0.75739,0.00017,17.10985]
[1779624079107,32.68,77218.3,0.0,0.75751,0.00017,17.10528]
[1779624083137,32.68,77209.15,0.0,0.75591,0.00018,17.16405]
[1779624088170,32.68,77210.58,0.0,0.75617,0.00018,17.15471]
[1779624093207,32.68,77213.47,0.0,0.75672,0.00018,17.13107]
[1779624104477,32.68,77215.06,0.0,0.75698,0.00018,17.12169]
[1779624111331,32.68,77217.83,0.0,0.75745,0.00017,17.10439]
[1779624116366,32.69,77218.39,0.0,0.75753,0.00017,17.1012]
[1779624121402,32.69,77220.42,0.0,0.75788,0.00017,17.0885]
[1779624126437,32.69,77220.52,0.0,0.75788,0.00017,17.0883]
[1779624131475,32.69,77221.01,0.0,0.75796,0.00017,17.08559]
[1779624136508,32.69,77220.28,0.0,0.75782,0.00017,17.09077]
[1779624141543,32.7,77220.82,0.0,0.7579,0.00017,17.08773]
[1779624144758,32.7,77207.15,0.0,0.7555,0.00018,17.1761]
[1779624146577,32.7,77206.39,0.0,0.75536,0.00018,17.18106]
[1779624151613,32.7,77201.28,0.0,0.75449,0.00018,17.20946]
[1779624156648,32.7,77197.46,0.0,0.75381,0.00018,17.23418]
[1779624162691,32.7,77197.15,0.0,0.75375,0.00018,17.23649]
[1779624164899,32.7,77191.82,0.0,0.75281,0.00018,17.27069]
[1779624171754,32.7,77192.27,0.0,0.75287,0.00018,17.26847]
[1779624177797,32.71,77191.52,0.0,0.75272,0.00018,17.27381]
[1779624182832,32.71,77188.7,0.0,0.75221,0.00018,17.29222]
[1779624190889,32.71,77188.28,0.0,0.75212,0.00018,17.29554]
[1779624195928,32.71,77188.36,0.0,0.75212,0.00018,17.29548]
[1779624200961,32.72,77188.33,0.0,0.7521,0.00018,17.29612]
[1779624205995,32.72,77188.27,0.0,0.75208,0.00018,17.29695]
[1779624213044,32.72,77188.05,0.0,0.75206,0.00018,17.29421]
[1779624215253,32.72,77181.85,0.0,0.75096,0.00018,17.33373]
[1779624222107,32.72,77182.27,0.0,0.75102,0.00018,17.33167]
[1779624229156,32.73,77182.0,0.0,0.75095,0.00018,17.33406]
[1779624234191,32.73,77179.98,0.0,0.75058,0.00018,17.34731]
[1779624239226,32.73,77187.34,0.0,0.75187,0.00018,17.30113]
[1779624240233,32.73,77187.53,0.0,0.7519,0.00018,17.30006]
[1779624245269,32.73,77186.17,0.0,0.75165,0.00018,17.30929]
[1779624250302,32.73,77182.61,0.0,0.751,0.00018,17.33236]
[1779624255533,32.74,77182.23,0.0,0.75092,0.00018,17.33538]
[1779624261381,32.74,77182.64,0.0,0.75097,0.00018,17.3336]
[1779624262388,32.74,77189.92,0.0,0.75226,0.00018,17.28752]
[1779624263394,32.74,77191.19,0.0,0.75248,0.00018,17.27955]
[1779624269436,32.75,77191.45,0.0,0.7525,0.00018,17.27862]
[1779624274471,32.75,77191.42,0.0,0.75252,0.00018,17.27468]
[1779624282528,32.75,77190.68,0.0,0.75236,0.00018,17.28037]
[1779624287562,32.75,77190.44,0.0,0.75231,0.00018,17.28248]
[1779624293605,32.76,77189.6,0.0,0.75214,0.00018,17.28851]
[1779624298640,32.76,77189.4,0.0,0.75209,0.00018,17.29034]
[1779624303686,32.76,77188.66,0.0,0.75194,0.00018,17.29557]
[1779624305886,32.76,77194.14,0.0,0.7529,0.00018,17.26105]
[1779624308721,32.76,77198.46,0.0,0.75365,0.00018,17.23385]
[1779624311742,32.77,77190.58,0.0,0.75225,0.00018,17.28455]
[1779624312749,32.77,77188.6,0.0,0.7519,0.00018,17.29726]
[1779624317783,32.77,77185.91,0.0,0.75141,0.00018,17.31489]
[1779624322830,32.77,77183.79,0.0,0.75102,0.00018,17.32879]
[1779624330875,32.78,77184.35,0.0,0.75109,0.00018,17.32613]
[1779624336098,32.78,77184.97,0.0,0.75123,0.00018,17.31801]
[1779624341955,32.78,77185.35,0.0,0.75128,0.00018,17.31629]
[1779624346989,32.78,77180.54,0.0,0.75041,0.00018,17.34725]
[1779624354039,32.78,77180.04,0.0,0.75031,0.00018,17.35081]
[1779624359073,32.79,77181.5,0.0,0.75057,0.00018,17.34175]
[1779624364108,32.79,77182.55,0.0,0.75075,0.00018,17.3352]
[1779624369142,32.79,77183.05,0.0,0.75084,0.00018,17.33211]
[1779624374178,32.79,77183.52,0.0,0.75092,0.00018,17.32917]
[1779624379213,32.79,77180.08,0.0,0.75031,0.00018,17.35079]
[1779624384256,32.79,77182.0,0.0,0.75066,0.00018,17.33848]
[1779624389291,32.78,77183.2,0.0,0.75087,0.00018,17.33078]
[1779624394327,32.78,77184.06,0.0,0.75107,0.00018,17.32052]
[1779624400370,32.78,77184.41,0.0,0.75113,0.00018,17.31827]
[1779624405404,32.78,77184.29,0.0,0.75111,0.00018,17.31902]
[1779624411446,32.78,77182.7,0.0,0.75082,0.00018,17.32916]
[1779624416670,32.79,77182.71,0.0,0.75082,0.00018,17.32933]
[1779624422524,32.78,77182.68,0.0,0.75082,0.00018,17.32936]
[1779624427563,32.78,77180.12,0.0,0.75037,0.00018,17.34531]
[1779624432597,32.78,77180.21,0.0,0.75039,0.00018,17.3445]
[1779624437633,32.78,77180.42,0.0,0.75044,0.00018,17.34294]
[1779624445690,32.78,77180.7,0.0,0.7505,0.00018,17.3408]
[1779624453746,32.78,77180.15,0.0,0.75045,0.00018,17.33914]
[1779624458780,32.78,77179.79,0.0,0.75039,0.00018,17.34117]
[1779624464821,32.78,77179.72,0.0,0.75039,0.00018,17.34132]
[1779624469857,32.78,77183.56,0.0,0.75107,0.00018,17.31684]
[1779624477094,32.78,77183.36,0.0,0.75104,0.00018,17.31804]
[1779624482948,32.77,77183.39,0.0,0.75105,0.00018,17.31781]
[1779624487984,32.77,77182.43,0.0,0.75088,0.00018,17.32381]
[1779624497234,32.77,77182.5,0.0,0.75089,0.00018,17.32324]
[1779624503090,32.77,77183.22,0.0,0.75102,0.00018,17.31861]
[1779624509133,32.77,77183.83,0.0,0.75113,0.00018,17.3147]
[1779624517375,32.77,77183.48,0.0,0.75111,0.00018,17.31212]
[1779624523231,32.77,77182.96,0.0,0.75102,0.00018,17.31537]
[1779624528266,32.77,77180.68,0.0,0.75062,0.00018,17.32974]
[1779624533301,32.77,77179.8,0.0,0.75047,0.00018,17.33515]
[1779624538337,32.77,77179.86,0.0,0.75048,0.00018,17.33462]
[1779624543371,32.77,77176.98,0.0,0.74998,0.00018,17.35257]
[1779624548406,32.77,77176.66,0.0,0.74992,0.00018,17.35441]
[1779624549413,32.77,77170.62,0.0,0.74885,0.00018,17.39253]
[1779624552436,32.77,77161.68,0.0,0.74725,0.00018,17.44878]
[1779624553442,32.77,77161.43,0.0,0.74721,0.00018,17.45039]
[1779624557470,32.77,77155.28,0.0,0.74611,0.00018,17.48874]
[1779624563512,32.77,77155.65,0.0,0.74617,0.00018,17.48658]
[1779624567540,32.77,77150.44,0.0,0.74524,0.00018,17.51918]
[1779624572575,32.77,77148.67,0.0,0.74496,0.00018,17.52548]
[1779624577624,32.77,77144.9,0.0,0.74428,0.00018,17.54882]
[1779624582647,32.77,77142.46,0.0,0.74385,0.00018,17.56378]
[1779624587872,32.77,77144.02,0.0,0.74414,0.00018,17.55386]
[1779624593724,32.77,77146.88,0.0,0.74466,0.00018,17.53592]
[1779624598759,32.77,77150.32,0.0,0.74528,0.00018,17.51443]
[1779624603793,32.77,77152.87,0.0,0.74573,0.00018,17.49852]
[1779624608834,32.77,77153.92,0.0,0.74592,0.00018,17.49207]
[1779624613863,32.77,77156.79,0.0,0.74643,0.00018,17.47417]
[1779624618898,32.77,77159.57,0.0,0.74693,0.00018,17.45679]
[1779624623934,32.77,77161.31,0.0,0.74724,0.00018,17.44589]
[1779624629975,32.77,77158.45,0.0,0.74673,0.00018,17.46378]
[1779624636020,32.77,77158.05,0.0,0.7467,0.00018,17.4615]
[1779624641055,32.77,77155.07,0.0,0.74616,0.00018,17.48009]
[1779624644076,32.77,77149.95,0.0,0.74525,0.00018,17.51196]
[1779624649111,32.77,77147.11,0.0,0.74474,0.00018,17.52945]
[1779624658365,32.77,77144.01,0.0,0.74419,0.00018,17.54848]
[1779624664217,32.76,77142.29,0.0,0.74389,0.00018,17.55909]
[1779624669252,32.76,77138.1,0.0,0.74313,0.00018,17.58504]
[1779624674289,32.76,77135.71,0.0,0.7427,0.00018,17.5998]
[1779624679325,32.76,77135.78,0.0,0.74272,0.00018,17.59912]
[1779624684359,32.76,77135.19,0.0,0.74262,0.00018,17.60251]
[1779624689394,32.76,77134.34,0.0,0.74248,0.00018,17.60748]
[1779624694432,32.76,77134.21,0.0,0.7425,0.00018,17.60328]
[1779624699467,32.76,77133.73,0.0,0.74242,0.00018,17.60595]
[1779624704502,32.76,77134.5,0.0,0.74257,0.00018,17.6009]
[1779624707523,32.76,77111.95,0.0,0.73848,0.00018,17.73947]
[1779624710543,32.76,77106.57,0.0,0.73751,0.00018,17.77206]
[1779624715579,32.75,77106.8,0.0,0.73757,0.00018,17.77014]
[1779624720614,32.75,77113.16,0.0,0.73873,0.00018,17.73108]
[1779624725652,32.75,77115.13,0.0,0.73909,0.00018,17.71897]
[1779624730685,32.75,77115.67,0.0,0.73919,0.00018,17.71564]
[1779624735724,32.75,77115.53,0.0,0.73917,0.00018,17.71645]
[1779624740760,32.75,77113.05,0.0,0.73872,0.00018,17.73145]
[1779624745794,32.75,77113.63,0.0,0.73883,0.00018,17.72776]
[1779624750831,32.75,77112.74,0.0,0.73867,0.00018,17.73311]
[1779624755865,32.75,77113.91,0.0,0.73892,0.00018,17.72116]
[1779624760900,32.75,77113.55,0.0,0.73886,0.00018,17.72327]
[1779624763922,32.75,77107.3,0.0,0.73773,0.00018,17.76136]
[1779624769141,32.75,77116.54,0.0,0.73942,0.00018,17.70443]
[1779624770973,32.75,77122.43,0.0,0.74049,0.00018,17.66817]
[1779624779212,32.75,77122.79,0.0,0.74056,0.00018,17.666]
[1779624785070,32.75,77121.11,0.0,0.74025,0.00018,17.67641]
[1779624790108,32.75,77119.88,0.0,0.74002,0.00018,17.68406]
[1779624794134,32.75,77112.7,0.0,0.73872,0.00018,17.72812]
[1779624799352,32.75,77112.2,0.0,0.73863,0.00018,17.73103]
[1779624805212,32.75,77112.57,0.0,0.7387,0.00018,17.72859]
[1779624807225,32.74,77104.54,0.0,0.73724,0.00018,17.77754]
[1779624808232,32.74,77104.07,0.0,0.73716,0.00018,17.78038]
[1779624813269,32.74,77103.51,0.0,0.7371,0.00018,17.77889]
[1779624818304,32.74,77108.09,0.0,0.73794,0.00018,17.7507]
[1779624819492,32.74,77114.76,0.0,0.73916,0.00018,17.70985]
[1779624823339,32.74,77115.03,0.0,0.73921,0.00018,17.70817]
[1779624829562,32.74,77114.62,0.0,0.73913,0.00018,17.7107]
[1779624835423,32.74,77111.47,0.0,0.73856,0.00018,17.72996]
[1779624841465,32.74,77110.82,0.0,0.73844,0.00018,17.73385]
[1779624847507,32.74,77111.32,0.0,0.73854,0.00018,17.73063]
[1779624852544,32.74,77126.24,0.0,0.74125,0.00018,17.63891]
[1779624855564,32.74,77131.99,0.0,0.7423,0.00018,17.60318]
[1779624860599,32.74,77130.44,0.0,0.74203,0.00018,17.61249]
[1779624863619,32.74,77124.64,0.0,0.74098,0.00018,17.64802]
[1779624868654,32.74,77126.27,0.0,0.74129,0.00018,17.63757]
[1779624873690,32.74,77132.01,0.0,0.74237,0.00018,17.59735]
[1779624879914,32.74,77133.24,0.0,0.74258,0.00018,17.59027]
[1779624881745,32.74,77140.56,0.0,0.7439,0.00018,17.54493]
[1779624882752,32.74,77145.08,0.0,0.74471,0.00018,17.51687]
[1779624887790,32.74,77139.77,0.0,0.74374,0.00018,17.55025]
[1779624892822,32.74,77139.87,0.0,0.74375,0.00018,17.54993]
[1779624898867,32.74,77139.44,0.0,0.74367,0.00018,17.55298]
[1779624903904,32.74,77138.71,0.0,0.74353,0.00018,17.55781]
[1779624910128,32.75,77139.35,0.0,0.74363,0.00018,17.55412]
[1779624915988,32.75,77138.74,0.0,0.74352,0.00018,17.55817]
[1779624921023,32.75,77138.69,0.0,0.7435,0.00018,17.55868]
[1779624928074,32.75,77137.8,0.0,0.74333,0.00018,17.56445]
[1779624933109,32.75,77136.65,0.0,0.74316,0.00018,17.56701]
[1779624938144,32.75,77137.07,0.0,0.74323,0.00018,17.56456]
[1779624943180,32.75,77136.13,0.0,0.74306,0.00018,17.57054]
[1779624948217,32.75,77132.91,0.0,0.74247,0.00018,17.59061]
[1779624953250,32.75,77130.91,0.0,0.74211,0.00018,17.60302]
[1779624959293,32.75,77127.6,0.0,0.74151,0.00018,17.62344]
[1779624964328,32.75,77122.42,0.0,0.74057,0.00018,17.65528]
[1779624969364,32.75,77120.59,0.0,0.74025,0.00018,17.66635]
[1779624972384,32.75,77114.28,0.0,0.7391,0.00018,17.7049]
[1779624974398,32.75,77108.58,0.0,0.73807,0.00018,17.73973]
[1779624977419,32.75,77105.64,0.0,0.73753,0.00018,17.75757]
[1779624982454,32.75,77107.19,0.0,0.73782,0.00018,17.74784]
[1779624987489,32.75,77103.3,0.0,0.73712,0.00018,17.77142]
[1779624990689,32.75,77097.98,0.0,0.73614,0.00018,17.80367]
[1779624996553,32.74,77093.77,0.0,0.73542,0.00018,17.82418]
[1779625001587,32.74,77092.89,0.0,0.73527,0.00018,17.82917]
[1779625004610,32.74,77087.32,0.0,0.73425,0.00018,17.86265]
[1779625006625,32.74,77081.51,0.0,0.73318,0.00018,17.89757]
[1779625011659,32.74,77078.7,0.0,0.73267,0.00018,17.9142]
[1779625015688,32.74,77062.97,0.0,0.72977,0.00019,18.00811]
[1779625017702,32.74,77054.11,0.0,0.72811,0.00019,18.06087]
[1779625022736,32.74,77052.04,0.0,0.72772,0.00019,18.07335]
[1779625028779,32.74,77050.81,0.0,0.72748,0.00019,18.08102]
[1779625033814,32.75,77051.02,0.0,0.72751,0.00019,18.08011]
[1779625038849,32.75,77046.7,0.0,0.7267,0.00019,18.10556]
[1779625043884,32.74,77040.95,0.0,0.72563,0.00019,18.13928]
[1779625048920,32.74,77044.71,0.0,0.72634,0.00019,18.11712]
[1779625053954,32.74,77042.56,0.0,0.72597,0.00019,18.12513]
[1779625059997,32.75,77042.19,0.0,0.7259,0.00019,18.1274]
[1779625068051,32.75,77040.5,0.0,0.72558,0.00019,18.13755]
[1779625073093,32.75,77039.67,0.0,0.72541,0.00019,18.14261]
[1779625078126,32.75,77039.47,0.0,0.72537,0.00019,18.14401]
[1779625083163,32.75,77041.53,0.0,0.72574,0.00019,18.13231]
[1779625085175,32.75,77032.68,0.0,0.72408,0.00019,18.18424]
[1779625086184,32.75,77027.2,0.0,0.72305,0.00019,18.21624]
[1779625088198,32.75,77023.71,0.0,0.72238,0.00019,18.23705]
[1779625094240,32.76,77028.2,0.0,0.7232,0.00019,18.21167]
[1779625099276,32.76,77032.15,0.0,0.72393,0.00019,18.18899]
[1779625104311,32.76,77034.08,0.0,0.72428,0.00019,18.17818]
[1779625110353,32.77,77035.81,0.0,0.72459,0.00019,18.16862]
[1779625115388,32.77,77036.08,0.0,0.72466,0.00019,18.16283]
[1779625121623,32.77,77036.51,0.0,0.72472,0.00019,18.16089]
[1779625127472,32.77,77034.95,0.0,0.72441,0.00019,18.17061]
[1779625131692,32.78,77050.39,0.0,0.72728,0.00019,18.08058]
[1779625133515,32.78,77050.15,0.0,0.72723,0.00019,18.08219]
[1779625135529,32.78,77034.21,0.0,0.72424,0.00019,18.17604]
[1779625136535,32.78,77038.74,0.0,0.72508,0.00019,18.14972]
[1779625137541,32.78,77026.86,0.0,0.72285,0.00019,18.21902]
[1779625138550,32.78,77023.7,0.0,0.72226,0.00019,18.23739]
[1779625140562,32.78,77032.79,0.0,0.72396,0.00019,18.18462]
[1779625141762,32.78,77035.35,0.0,0.72444,0.00019,18.16986]
[1779625148622,32.79,77040.55,0.0,0.72539,0.00019,18.14009]
[1779625154664,32.79,77043.81,0.0,0.72598,0.00019,18.12179]
[1779625159699,32.79,77046.54,0.0,0.72647,0.00019,18.10636]
[1779625164734,32.8,77046.49,0.0,0.72644,0.00019,18.10724]
[1779625169770,32.8,77037.68,0.0,0.72478,0.00019,18.15926]
[1779625175811,32.8,77033.2,0.0,0.72397,0.00019,18.18106]
[1779625182043,32.8,77031.57,0.0,0.72366,0.00019,18.19079]
[1779625187895,32.8,77025.72,0.0,0.72255,0.00019,18.22494]
[1779625192930,32.8,77022.75,0.0,0.72199,0.00019,18.24236]
[1779625198973,32.81,77022.77,0.0,0.72196,0.00019,18.24334]
[1779625204010,32.81,77019.73,0.0,0.72136,0.00019,18.26179]
[1779625209042,32.82,77019.28,0.0,0.72125,0.00019,18.26526]
[1779625212260,32.82,77012.5,0.0,0.71995,0.00019,18.30487]
[1779625218106,32.83,77017.52,0.0,0.72087,0.00019,18.27697]
[1779625223140,32.83,77015.37,0.0,0.72044,0.00019,18.29014]
[1779625225159,32.83,77012.1,0.0,0.71981,0.00019,18.3092]
[1779625231208,32.84,77009.87,0.0,0.7194,0.00019,18.31824]
[1779625232202,32.84,76988.2,0.0,0.71529,0.00019,18.44152]
[1779625233224,32.84,76995.89,0.0,0.71674,0.00019,18.3981]
[1779625234235,32.84,76988.76,0.0,0.71539,0.00019,18.43842]
[1779625235239,32.84,76977.14,0.0,0.71317,0.00019,18.50401]
[1779625236247,32.85,76985.59,0.0,0.71474,0.00019,18.45776]
[1779625237252,32.85,76990.16,0.0,0.71558,0.00019,18.43303]
[1779625240272,32.86,76992.8,0.0,0.71606,0.00019,18.41853]
[1779625245314,32.87,76992.66,0.0,0.71599,0.00019,18.42092]
[1779625246317,32.87,77006.78,0.0,0.71865,0.00019,18.34089]
[1779625247323,32.87,77008.27,0.0,0.71893,0.00019,18.33255]
[1779625252358,32.87,77002.07,0.0,0.71774,0.00019,18.36842]
[1779625255381,32.87,77001.24,0.0,0.71757,0.00019,18.37352]
[1779625260416,32.88,77000.06,0.0,0.71733,0.00019,18.38091]
[1779625265451,32.88,77000.94,0.0,0.71747,0.00019,18.3766]
[1779625267465,32.88,77012.02,0.0,0.71956,0.00019,18.31371]
[1779625268477,32.88,77012.41,0.0,0.71962,0.00019,18.31165]
[1779625273508,32.89,77010.8,0.0,0.71929,0.00019,18.32171]
[1779625278546,32.89,77010.38,0.0,0.71919,0.00019,18.32491]
[1779625283579,32.9,77011.21,0.0,0.71932,0.00019,18.32095]
[1779625288612,32.9,77011.95,0.0,0.71943,0.00019,18.31759]
[1779625293648,32.91,77014.37,0.0,0.7199,0.00019,18.29998]
[1779625298682,32.91,77016.02,0.0,0.72018,0.00019,18.29145]
[1779625301703,32.91,77009.0,0.0,0.71884,0.00019,18.33212]
[1779625303719,32.92,77006.78,0.0,0.71841,0.00019,18.34506]
[1779625305733,32.92,76998.93,0.0,0.71692,0.00019,18.38991]
[1779625308753,32.92,76998.05,0.0,0.71674,0.00019,18.3953]
[1779625313789,32.92,76995.64,0.0,0.71626,0.00019,18.40947]
[1779625314796,32.92,76989.05,0.0,0.71501,0.00019,18.44665]
[1779625318822,32.92,76987.16,0.0,0.71464,0.00019,18.45756]
[1779625323858,32.93,76987.03,0.0,0.7146,0.00019,18.45881]
[1779625328892,32.93,76984.73,0.0,0.71414,0.00019,18.47249]
[1779625333928,32.94,76987.18,0.0,0.71458,0.00019,18.45955]
[1779625339976,32.94,76986.43,0.0,0.7144,0.00019,18.46481]
[1779625345012,32.95,76984.41,0.0,0.71399,0.00019,18.47701]
[1779625352062,32.96,76988.16,0.0,0.71469,0.00019,18.45273]
[1779625357098,32.96,76987.41,0.0,0.71452,0.00019,18.45792]
[1779625362134,32.97,76983.04,0.0,0.71366,0.00019,18.4833]
[1779625368176,32.97,76982.21,0.0,0.71347,0.00019,18.48894]
[1779625373404,32.98,76983.71,0.0,0.71372,0.00019,18.48152]
[1779625379254,32.98,76982.64,0.0,0.71348,0.00019,18.48857]
[1779625384288,32.99,76981.66,0.0,0.71327,0.00019,18.49489]
[1779625391337,33.0,76981.69,0.0,0.71324,0.00019,18.49587]
[1779625397379,33.0,76979.93,0.0,0.71287,0.00019,18.50658]
[1779625402414,33.01,76979.53,0.0,0.71277,0.00019,18.50958]
[1779625407449,33.01,76980.65,0.0,0.71296,0.00019,18.50413]
[1779625412486,33.02,76982.43,0.0,0.71331,0.00019,18.49043]
[1779625417520,33.02,76985.39,0.0,0.71384,0.00019,18.47477]
[1779625422557,33.03,76987.34,0.0,0.71418,0.00019,18.46475]
[1779625427589,33.03,76988.33,0.0,0.71434,0.00019,18.46009]
[1779625432624,33.04,76989.23,0.0,0.71449,0.00019,18.45589]
[1779625439674,33.04,76989.91,0.0,0.71458,0.00019,18.45316]
[1779625444709,33.05,76991.83,0.0,0.71492,0.00019,18.44318]
[1779625450754,33.05,76993.42,0.0,0.71519,0.00019,18.43521]
[1779625456795,33.06,76994.52,0.0,0.71537,0.00019,18.43]
[1779625460823,33.06,77001.4,0.0,0.71664,0.00019,18.39199]
[1779625465858,33.07,77005.48,0.0,0.71738,0.00019,18.36988]
[1779625471900,33.07,77008.26,0.0,0.71791,0.00019,18.35062]
[1779625476957,33.08,77012.89,0.0,0.71875,0.00019,18.32531]
[1779625481993,33.08,77014.57,0.0,0.71904,0.00019,18.31671]
[1779625487028,33.09,77011.9,0.0,0.71852,0.00019,18.33244]
[1779625492063,33.09,77011.98,0.0,0.71851,0.00019,18.33265]
[1779625497098,33.09,77016.02,0.0,0.71924,0.00019,18.31058]
[1779625502134,33.1,77016.76,0.0,0.71935,0.00019,18.30728]
[1779625507169,33.1,77018.02,0.0,0.71956,0.00019,18.30104]
[1779625513216,33.11,77019.45,0.0,0.71979,0.00019,18.29404]
[1779625518247,33.12,77021.37,0.0,0.72012,0.00019,18.28408]
[1779625520261,33.12,77026.05,0.0,0.72098,0.00019,18.25777]
[1779625525295,33.12,77023.62,0.0,0.7205,0.00019,18.27256]
[1779625530329,33.13,77021.42,0.0,0.72006,0.00019,18.28595]
[1779625536373,33.13,77023.01,0.0,0.72036,0.00019,18.27326]
[1779625541408,33.14,77022.46,0.0,0.72023,0.00019,18.27737]
[1779625546442,33.14,77022.26,0.0,0.72017,0.00019,18.2793]
[1779625552484,33.15,77023.45,0.0,0.72036,0.00019,18.27351]
[1779625558525,33.15,77022.91,0.0,0.72023,0.00019,18.27759]
[1779625564739,33.16,77022.47,0.0,0.72011,0.00019,18.28112]
[1779625570618,33.16,77021.01,0.0,0.71981,0.00019,18.29043]
[1779625575654,33.17,77020.69,0.0,0.71972,0.00019,18.2931]
[1779625580688,33.17,77022.44,0.0,0.72002,0.00019,18.28404]
[1779625587738,33.18,77021.92,0.0,0.71988,0.00019,18.28826]
[1779625592773,33.19,77020.95,0.0,0.71971,0.00019,18.29]
[1779625597807,33.19,77019.79,0.0,0.71947,0.00019,18.29742]
[1779625602842,33.2,77019.58,0.0,0.7194,0.00019,18.29945]
[1779625607877,33.2,77019.77,0.0,0.71941,0.00019,18.29921]
[1779625613920,33.21,77019.28,0.0,0.71928,0.00019,18.30302]
[1779625620971,33.21,77019.34,0.0,0.71925,0.00019,18.30404]
[1779625633056,33.23,77019.26,0.0,0.71916,0.00019,18.30678]
[1779625640105,33.24,77021.11,0.0,0.71946,0.00019,18.29801]
[1779625645300,33.24,77022.37,0.0,0.71965,0.00019,18.29219]
[1779625651182,33.25,77021.23,0.0,0.71942,0.00019,18.29554]
[1779625656220,33.26,77020.58,0.0,0.71926,0.00019,18.30052]
[1779625661253,33.27,77020.35,0.0,0.71918,0.00019,18.30311]
[1779625667298,33.3,77020.03,0.0,0.71892,0.00019,18.31132]
[1779625673345,33.35,77017.13,0.0,0.71811,0.00019,18.33588]
[1779625681400,33.4,77015.6,0.0,0.71754,0.00019,18.35325]
[1779625687443,33.44,77011.95,0.0,0.71662,0.00019,18.38121]
[1779625693487,33.45,77012.74,0.0,0.71673,0.00019,18.37808]
[1779625698522,33.46,77010.42,0.0,0.71626,0.00019,18.39189]
[1779625704567,33.46,77011.46,0.0,0.71643,0.00019,18.38713]
[1779625710613,33.47,77012.6,0.0,0.7166,0.00019,18.38182]
[1779625712620,33.47,76997.57,0.0,0.71382,0.00019,18.46064]
[1779625714637,33.47,76985.09,0.0,0.71147,0.00019,18.52911]
[1779625715794,33.47,76984.54,0.0,0.71136,0.00019,18.53256]
[1779625717657,33.48,76990.27,0.0,0.71242,0.00019,18.50161]
[1779625719672,33.48,76992.23,0.0,0.71278,0.00019,18.49121]
[1779625724706,33.48,76995.82,0.0,0.71343,0.00019,18.47223]
[1779625727727,33.48,77002.56,0.0,0.71467,0.00019,18.43561]
[1779625732761,33.49,77005.03,0.0,0.71511,0.00019,18.42292]
[1779625738804,33.5,77008.3,0.0,0.71568,0.00019,18.40592]
[1779625743839,33.5,77011.39,0.0,0.71622,0.00019,18.38981]
[1779625748874,33.51,77015.75,0.0,0.717,0.00019,18.36661]
[1779625753912,33.51,77016.44,0.0,0.7171,0.00019,18.36386]
[1779625758948,33.52,77017.09,0.0,0.71718,0.00019,18.36131]
[1779625766146,33.53,77017.05,0.0,0.71713,0.00019,18.36299]
[1779625772037,33.54,77014.76,0.0,0.7167,0.00019,18.37226]
[1779625777072,33.54,77010.72,0.0,0.71592,0.00019,18.39558]
[1779625782110,33.55,77007.4,0.0,0.71527,0.00019,18.41485]
[1779625787145,33.55,77007.47,0.0,0.71525,0.00019,18.41538]
[1779625792180,33.56,77009.26,0.0,0.71556,0.00019,18.40641]
[1779625798222,33.56,77012.0,0.0,0.71603,0.00019,18.39234]
[1779625801243,33.58,77002.34,0.0,0.71417,0.00019,18.44763]
[1779625804265,33.58,77011.26,0.0,0.71581,0.00019,18.39899]
[1779625805276,33.58,77011.23,0.0,0.7158,0.00019,18.39935]
[1779625810307,33.59,77011.33,0.0,0.71579,0.00019,18.39978]
[1779625812321,33.59,77005.19,0.0,0.71463,0.00019,18.43397]
[1779625814337,33.59,77011.65,0.0,0.71583,0.00019,18.39872]
[1779625816505,33.59,77018.69,0.0,0.71712,0.00019,18.36018]
[1779625824415,33.6,77018.5,0.0,0.71704,0.00019,18.36255]
[1779625829445,33.61,77018.99,0.0,0.7171,0.00019,18.36082]
[1779625835487,33.61,77023.15,0.0,0.71788,0.00019,18.33391]
[1779625845556,33.62,77022.92,0.0,0.71779,0.00019,18.33672]
[1779625850592,33.62,77022.75,0.0,0.71774,0.00019,18.33845]
[1779625855627,33.63,77023.85,0.0,0.71791,0.00019,18.33313]
[1779625858649,33.63,77032.89,0.0,0.71957,0.00018,18.28329]
[1779625859656,33.63,77033.4,0.0,0.71965,0.00018,18.28066]
[1779625864691,33.64,77033.69,0.0,0.71968,0.00018,18.28]
[1779625866864,33.64,77039.42,0.0,0.72072,0.00018,18.24847]
[1779625868721,33.64,77033.53,0.0,0.71962,0.00018,18.28164]
[1779625871745,33.67,77006.13,0.0,0.71441,0.00019,18.43743]
[1779625873755,33.67,77003.92,0.0,0.714,0.00019,18.44966]
[1779625878790,33.67,77005.36,0.0,0.71424,0.00019,18.44255]
[1779625883825,33.68,77002.63,0.0,0.71371,0.00019,18.45811]
[1779625884832,33.68,77007.97,0.0,0.7147,0.00019,18.42902]
[1779625889869,33.68,77009.8,0.0,0.71501,0.00019,18.42004]
[1779625894903,33.69,77011.64,0.0,0.71535,0.00019,18.40642]
[1779625899937,33.7,77012.71,0.0,0.71551,0.00019,18.40165]
[1779625904972,33.7,77013.25,0.0,0.71557,0.00019,18.39995]
[1779625911014,33.71,77015.62,0.0,0.71596,0.00019,18.38838]
[1779625917060,33.72,77015.93,0.0,0.71598,0.00019,18.38794]
[1779625922095,33.73,77015.81,0.0,0.71592,0.00019,18.38965]
[1779625927131,33.73,77016.46,0.0,0.71602,0.00019,18.38673]
[1779625929144,33.73,77022.22,0.0,0.71708,0.00018,18.35531]
[1779625935186,33.74,77021.39,0.0,0.71689,0.00018,18.36098]
[1779625940222,33.74,77020.74,0.0,0.71674,0.00018,18.36543]
[1779625947425,33.75,77021.07,0.0,0.71676,0.00018,18.36479]
[1779625954321,33.76,77022.67,0.0,0.71706,0.00018,18.3525]
[1779625964391,33.77,77023.8,0.0,0.71721,0.00018,18.34793]
[1779625969426,33.77,77024.62,0.0,0.71734,0.00018,18.34421]
[1779625975471,33.78,77024.91,0.0,0.71736,0.00018,18.34356]
[1779625983525,33.78,77027.07,0.0,0.71772,0.00018,18.33293]
[1779625990576,33.79,77025.2,0.0,0.71734,0.00018,18.34436]
[1779625995608,33.79,77025.25,0.0,0.71732,0.00018,18.34484]
[1779626000649,33.8,77025.25,0.0,0.7173,0.00018,18.3456]
[1779626007846,33.8,77025.1,0.0,0.71724,0.00018,18.34746]
[1779626013737,33.81,77024.63,0.0,0.71716,0.00018,18.34629]
[1779626018770,33.81,77019.6,0.0,0.7162,0.00018,18.37482]
[1779626024812,33.82,77018.93,0.0,0.71605,0.00018,18.37933]
[1779626028007,33.82,77002.04,0.0,0.71291,0.00019,18.47182]
[1779626029847,33.82,76991.02,0.0,0.71085,0.00019,18.53153]
[1779626034882,33.83,76993.25,0.0,0.71125,0.00019,18.52018]
[1779626039917,33.83,76991.35,0.0,0.71087,0.00019,18.531]
[1779626045959,33.84,76991.63,0.0,0.7109,0.00019,18.53017]
[1779626052001,33.84,76994.88,0.0,0.71149,0.00019,18.51336]
[1779626056037,33.84,77002.24,0.0,0.71284,0.00019,18.4741]
[1779626058207,33.84,76983.35,0.0,0.70931,0.00019,18.57598]
[1779626059058,33.84,76983.35,0.0,0.70931,0.00019,18.57606]
[1779626063085,33.85,76977.3,0.0,0.70817,0.00019,18.60859]
[1779626064096,33.85,76967.41,0.0,0.70631,0.00019,18.66117]
[1779626065104,33.85,76966.42,0.0,0.70612,0.00019,18.66646]
[1779626068295,33.85,76958.22,0.0,0.70457,0.00019,18.70979]
[1779626071146,33.85,76964.25,0.0,0.70573,0.00019,18.6737]
[1779626076181,33.85,76964.84,0.0,0.70583,0.00019,18.67105]
[1779626079202,33.86,76971.03,0.0,0.70698,0.00019,18.63873]
[1779626081216,33.86,76965.73,0.0,0.70598,0.00019,18.6669]
[1779626087258,33.86,76965.37,0.0,0.70588,0.00019,18.66957]
[1779626092295,33.87,76970.84,0.0,0.70688,0.00019,18.64159]
[1779626097331,33.87,76968.82,0.0,0.70648,0.00019,18.65277]
[1779626103371,33.87,76970.49,0.0,0.70678,0.00019,18.64444]
[1779626107401,33.88,76975.74,0.0,0.70775,0.00019,18.6169]
[1779626108575,33.88,76981.99,0.0,0.70892,0.00019,18.58376]
[1779626112434,33.88,76987.08,0.0,0.70986,0.00019,18.55678]
[1779626116463,33.88,77007.4,0.0,0.71362,0.00019,18.44776]
[1779626121499,33.89,77003.99,0.0,0.71296,0.00019,18.46709]
[1779626126539,33.89,77002.27,0.0,0.71262,0.00019,18.47713]
[1779626128716,33.89,76986.61,0.0,0.7097,0.00019,18.5616]
[1779626134589,33.9,76989.19,0.0,0.71019,0.00019,18.54395]
[1779626140633,33.9,76984.42,0.0,0.70927,0.00019,18.5702]
[1779626145666,33.91,76983.21,0.0,0.70903,0.00019,18.57721]
[1779626150703,33.91,76987.5,0.0,0.70981,0.00019,18.55492]
[1779626155737,33.91,76987.57,0.0,0.7098,0.00019,18.55525]
[1779626161779,33.92,76987.15,0.0,0.70969,0.00019,18.5584]
[1779626166814,33.92,76986.21,0.0,0.70949,0.00019,18.56415]
[1779626170842,33.93,76991.71,0.0,0.7105,0.00019,18.53534]
[1779626175878,33.93,76990.37,0.0,0.71023,0.00019,18.54311]
[1779626180912,33.93,76993.26,0.0,0.71074,0.00019,18.52824]
[1779626184940,33.94,76998.99,0.0,0.71179,0.00019,18.49804]
[1779626191989,33.94,77001.51,0.0,0.71226,0.00019,18.48089]
[1779626196024,33.95,77006.83,0.0,0.71322,0.00019,18.45281]
[1779626201057,33.95,77009.48,0.0,0.71369,0.00018,18.43932]
[1779626202065,33.95,76999.9,0.0,0.71191,0.00019,18.49106]
[1779626205085,33.95,76990.71,0.0,0.7102,0.00019,18.54052]
[1779626208106,33.96,76979.84,0.0,0.70816,0.00019,18.59859]
[1779626213144,33.96,76984.89,0.0,0.7091,0.00019,18.57204]
[1779626218180,33.96,76988.05,0.0,0.70967,0.00019,18.55563]
[1779626223214,33.96,76990.15,0.0,0.71004,0.00019,18.54506]
[1779626228250,33.97,76989.65,0.0,0.70992,0.00019,18.54841]
[1779626234293,33.97,76991.17,0.0,0.71019,0.00019,18.54069]
[1779626239495,33.97,76986.72,0.0,0.70935,0.00019,18.56478]
[1779626244366,33.98,76981.31,0.0,0.70834,0.00019,18.59378]
[1779626248394,33.98,76987.76,0.0,0.70953,0.00019,18.55976]
[1779626249400,33.98,76987.47,0.0,0.70947,0.00019,18.56144]
[1779626252424,33.98,76992.71,0.0,0.71047,0.00019,18.52915]
[1779626257460,33.98,76992.81,0.0,0.71047,0.00019,18.52911]
[1779626262495,33.99,76992.39,0.0,0.71038,0.00019,18.53185]
[1779626267540,33.99,76991.21,0.0,0.71014,0.00019,18.53867]
[1779626269706,33.99,76999.29,0.0,0.71164,0.00019,18.49567]
[1779626275596,33.99,77005.34,0.0,0.71274,0.00019,18.46368]
[1779626279776,34.0,76992.78,0.0,0.7104,0.00019,18.53139]
[1779626282645,34.0,76974.98,0.0,0.70707,0.00019,18.6261]
[1779626289846,34.0,76976.45,0.0,0.70733,0.00019,18.61891]
[1779626292716,34.0,76982.39,0.0,0.70843,0.00019,18.5878]
[1779626297752,34.01,76985.17,0.0,0.70892,0.00019,18.57365]
[1779626302786,34.01,76986.17,0.0,0.7091,0.00019,18.5688]
[1779626307820,34.01,76985.42,0.0,0.70894,0.00019,18.57313]
[1779626312856,34.02,76984.82,0.0,0.70885,0.00019,18.57236]
[1779626317891,34.02,76983.58,0.0,0.70859,0.00019,18.57956]
[1779626325949,34.03,76983.08,0.0,0.70847,0.00019,18.58319]
[1779626330131,34.03,76975.99,0.0,0.70713,0.00019,18.6211]
[1779626333005,34.03,76973.71,0.0,0.7067,0.00019,18.63335]
[1779626338031,34.03,76975.42,0.0,0.707,0.00019,18.62476]
[1779626344073,34.04,76976.37,0.0,0.70716,0.00019,18.62025]
[1779626349108,34.04,76976.64,0.0,0.7072,0.00019,18.61922]
[1779626356156,34.04,76977.62,0.0,0.70736,0.00019,18.61455]
[1779626356828,34.04,76977.62,0.0,0.70736,0.00019,18.61455]
[1779626362201,34.05,76985.47,0.0,0.7088,0.00019,18.57385]
[1779626367235,34.05,76986.3,0.0,0.70893,0.00019,18.57019]
[1779626372270,34.05,76989.06,0.0,0.70946,0.00019,18.55135]
[1779626377305,34.06,76989.57,0.0,0.70955,0.00019,18.54905]
[1779626382340,34.06,76987.43,0.0,0.70913,0.00019,18.56099]
[1779626387375,34.06,76986.83,0.0,0.709,0.00019,18.5648]
[1779626392418,34.07,76988.85,0.0,0.70935,0.00019,18.55469]
[1779626397445,34.07,76989.71,0.0,0.70949,0.00019,18.55065]
[1779626402481,34.08,76990.5,0.0,0.70962,0.00019,18.54705]
[1779626409529,34.08,76989.74,0.0,0.70945,0.00019,18.5519]
[1779626414567,34.08,76992.37,0.0,0.70992,0.00019,18.53851]
[1779626420608,34.09,76996.41,0.0,0.71064,0.00019,18.51783]
[1779626427657,34.09,76992.34,0.0,0.70987,0.00019,18.54001]
[1779626436720,34.1,76994.69,0.0,0.71032,0.00019,18.52348]
[1779626442762,34.1,76995.88,0.0,0.71052,0.00019,18.51765]
[1779626449811,34.1,76999.22,0.0,0.71112,0.00019,18.50048]
[1779626456861,34.11,76996.01,0.0,0.71051,0.00019,18.51808]
[1779626461896,34.11,76994.47,0.0,0.71021,0.00019,18.52662]
[1779626466931,34.11,76993.91,0.0,0.7101,0.00019,18.53004]
[1779626471965,34.11,76994.36,0.0,0.71016,0.00019,18.52809]
[1779626478007,34.12,76992.89,0.0,0.70988,0.00019,18.53636]
[1779626483042,34.12,76991.29,0.0,0.70957,0.00019,18.54521]
[1779626488077,34.12,76992.59,0.0,0.7098,0.00019,18.53869]
[1779626493114,34.12,76996.55,0.0,0.71056,0.00019,18.51333]
[1779626498152,34.12,76994.23,0.0,0.71012,0.00019,18.52592]
[1779626505196,34.13,76997.89,0.0,0.71078,0.00019,18.50677]
[1779626510232,34.13,77000.27,0.0,0.71122,0.00018,18.4943]
[1779626515267,34.13,76999.81,0.0,0.71113,0.00018,18.49689]
[1779626520301,34.13,77001.94,0.0,0.71151,0.00018,18.48574]
[1779626525339,34.13,77007.3,0.0,0.7125,0.00018,18.45729]
[1779626531540,34.13,77007.56,0.0,0.71253,0.00018,18.4562]
[1779626541611,34.14,77008.95,0.0,0.71278,0.00018,18.44921]
[1779626547494,34.14,77011.09,0.0,0.71316,0.00018,18.43801]
[1779626549507,34.14,77018.77,0.0,0.71457,0.00018,18.39671]
[1779626551681,34.14,77020.35,0.0,0.7149,0.00018,18.38356]
[1779626557565,34.14,77020.01,0.0,0.71483,0.00018,18.38546]
[1779626562601,34.14,77020.15,0.0,0.71485,0.00018,18.38505]
[1779626567633,34.14,77020.43,0.0,0.71489,0.00018,18.38369]
[1779626572668,34.14,77023.45,0.0,0.71544,0.00018,18.36771]
[1779626577706,34.15,77023.61,0.0,0.71545,0.00018,18.36729]
[1779626582742,34.15,77022.07,0.0,0.71516,0.00018,18.376]
[1779626588785,34.15,77024.04,0.0,0.71551,0.00018,18.36553]
[1779626593823,34.15,77021.68,0.0,0.71507,0.00018,18.37849]
[1779626598854,34.15,77022.11,0.0,0.71514,0.00018,18.37637]
[1779626606911,34.16,77021.2,0.0,0.71495,0.00018,18.38202]
[1779626612137,34.16,77020.86,0.0,0.71491,0.00018,18.37967]
[1779626618995,34.16,77025.41,0.0,0.71573,0.00018,18.35556]
[1779626624036,34.17,77028.56,0.0,0.7163,0.00018,18.33878]
[1779626630071,34.17,77027.11,0.0,0.71602,0.00018,18.34712]
[1779626635106,34.17,77027.92,0.0,0.71615,0.00018,18.34318]
[1779626640141,34.17,77032.26,0.0,0.71693,0.00018,18.31998]
[1779626645179,34.17,77036.67,0.0,0.71773,0.00018,18.29628]
[1779626650214,34.18,77039.93,0.0,0.71831,0.00018,18.27882]
[1779626655247,34.18,77038.66,0.0,0.71807,0.00018,18.28613]
[1779626660284,34.18,77039.73,0.0,0.71825,0.00018,18.28064]
[1779626666326,34.18,77043.65,0.0,0.71895,0.00018,18.25964]
[1779626671361,34.19,77044.8,0.0,0.71919,0.00018,18.24898]
[1779626681431,34.19,77047.11,0.0,0.71959,0.00018,18.23693]
[1779626686465,34.19,77050.83,0.0,0.72025,0.00018,18.2168]
[1779626691503,34.19,77051.79,0.0,0.72042,0.00018,18.21184]
[1779626697544,34.2,77051.94,0.0,0.72043,0.00018,18.21139]
[1779626702775,34.2,77053.02,0.0,0.72062,0.00018,18.20572]
[1779626711641,34.2,77053.14,0.0,0.72063,0.00018,18.20553]
[1779626718690,34.2,77054.11,0.0,0.72079,0.00018,18.20053]
[1779626722917,34.2,77044.09,0.0,0.71896,0.00018,18.25581]
[1779626724731,34.2,77042.92,0.0,0.71875,0.00018,18.26223]
[1779626729768,34.2,77039.12,0.0,0.71806,0.00018,18.28303]
[1779626734803,34.2,77036.06,0.0,0.71753,0.00018,18.29515]
[1779626739837,34.2,77035.44,0.0,0.71741,0.00018,18.29864]
[1779626744874,34.2,77030.64,0.0,0.71653,0.00018,18.32491]
[1779626745882,34.21,77024.29,0.0,0.71537,0.00018,18.35935]
[1779626747898,34.21,77023.74,0.0,0.71527,0.00018,18.36232]
[1779626752932,34.2,77019.47,0.0,0.71449,0.00018,18.38525]
[1779626756959,34.2,77026.67,0.0,0.71581,0.00018,18.34625]
[1779626762000,34.2,77026.38,0.0,0.71576,0.00018,18.34784]
[1779626767042,34.2,77022.01,0.0,0.71496,0.00018,18.37144]
[1779626773276,34.2,77021.18,0.0,0.71481,0.00018,18.37574]
[1779626779125,34.2,77020.7,0.0,0.71473,0.00018,18.37811]
[1779626784158,34.2,77020.6,0.0,0.71472,0.00018,18.37844]
[1779626789194,34.2,77017.69,0.0,0.71419,0.00018,18.39387]
[1779626794230,34.2,77017.81,0.0,0.71426,0.00018,18.38828]
[1779626800271,34.19,77017.83,0.0,0.71428,0.00018,18.3878]
[1779626805307,34.19,77017.94,0.0,0.71431,0.00018,18.3869]
[1779626813559,34.19,77018.29,0.0,0.71439,0.00018,18.38453]
[1779626819404,34.19,77018.74,0.0,0.71448,0.00018,18.38175]
[1779626824439,34.19,77018.62,0.0,0.71447,0.00018,18.38209]
[1779626832496,34.18,77018.5,0.0,0.71446,0.00018,18.38226]
[1779626843773,34.18,77018.67,0.0,0.71452,0.00018,18.38068]
[1779626852635,34.18,77018.57,0.0,0.71455,0.00018,18.37605]
[1779626857670,34.17,77018.02,0.0,0.71446,0.00018,18.37872]
[1779626862705,34.17,77017.79,0.0,0.71443,0.00018,18.37966]
[1779626867740,34.17,77017.1,0.0,0.71431,0.00018,18.38306]
[1779626873782,34.17,77017.68,0.0,0.71443,0.00018,18.37956]
[1779626878816,34.17,77017.83,0.0,0.71447,0.00018,18.37846]
[1779626884067,34.16,77017.92,0.0,0.71449,0.00018,18.37768]
[1779626894137,34.16,77018.42,0.0,0.7146,0.00018,18.37442]
[1779626901979,34.16,77018.9,0.0,0.7147,0.00018,18.37141]
[1779626912049,34.16,77018.75,0.0,0.71473,0.00018,18.36707]
[1779626917084,34.15,77018.69,0.0,0.71473,0.00018,18.36714]
[1779626924347,34.15,77018.64,0.0,0.71473,0.00018,18.36702]
[1779626930175,34.15,77018.55,0.0,0.71472,0.00018,18.36727]
[1779626935210,34.15,77018.52,0.0,0.71472,0.00018,18.36714]
[1779626940246,34.15,77019.45,0.0,0.7149,0.00018,18.36188]
[1779626944487,34.15,77013.29,0.0,0.71378,0.00018,18.39494]
[1779626947293,34.15,77011.59,0.0,0.71346,0.00018,18.40404]
[1779626952329,34.14,77015.02,0.0,0.7141,0.00018,18.38549]
[1779626957376,34.14,77014.97,0.0,0.71409,0.00018,18.38571]
[1779626963408,34.14,77018.07,0.0,0.71466,0.00018,18.36903]
[1779626968443,34.15,77018.39,0.0,0.71472,0.00018,18.3674]
[1779626973477,34.15,77018.46,0.0,0.71476,0.00018,18.36254]
[1779626979520,34.15,77018.08,0.0,0.71468,0.00018,18.36479]
[1779626984779,34.15,77018.2,0.0,0.7147,0.00018,18.3643]
[1779626990597,34.15,77018.31,0.0,0.71471,0.00018,18.3639]
[1779626996639,34.15,77018.31,0.0,0.71471,0.00018,18.3641]
[1779627001675,34.15,77018.41,0.0,0.71472,0.00018,18.36372]
[1779627006711,34.15,77019.16,0.0,0.71485,0.00018,18.35983]
[1779627013759,34.15,77019.28,0.0,0.71487,0.00018,18.35944]
[1779627018795,34.16,77016.24,0.0,0.7143,0.00018,18.376]
[1779627023830,34.16,77016.68,0.0,0.71438,0.00018,18.37373]
[1779627028866,34.16,77016.77,0.0,0.71439,0.00018,18.37336]
[1779627033899,34.16,77016.97,0.0,0.71446,0.00018,18.36776]
[1779627038934,34.16,77017.58,0.0,0.71457,0.00018,18.36461]
[1779627045204,34.16,77017.01,0.0,0.71446,0.00018,18.36783]
[1779627054044,34.16,77017.24,0.0,0.71449,0.00018,18.36681]
[1779627059074,34.16,77013.93,0.0,0.71388,0.00018,18.38475]
[1779627064109,34.16,77014.79,0.0,0.71404,0.00018,18.38014]
[1779627069145,34.16,77015.25,0.0,0.71412,0.00018,18.37769]
[1779627074179,34.16,77015.79,0.0,0.71422,0.00018,18.37482]
[1779627079214,34.16,77016.29,0.0,0.71431,0.00018,18.37216]
[1779627084252,34.16,77016.16,0.0,0.71429,0.00018,18.37289]
[1779627089290,34.16,77016.39,0.0,0.71433,0.00018,18.37168]
[1779627094328,34.16,77016.75,0.0,0.71443,0.00018,18.36516]
[1779627099358,34.16,77016.84,0.0,0.71444,0.00018,18.36471]
[1779627104393,34.16,77016.45,0.0,0.71437,0.00018,18.36688]
[1779627109427,34.16,77016.57,0.0,0.71439,0.00018,18.36627]
[1779627114462,34.16,77011.1,0.0,0.71338,0.00018,18.39584]
[1779627119498,34.17,77008.97,0.0,0.71298,0.00018,18.40747]
[1779627124531,34.17,77007.07,0.0,0.71262,0.00018,18.41782]
[1779627129569,34.17,77006.23,0.0,0.71246,0.00018,18.42248]
[1779627132587,34.17,77015.38,0.0,0.71415,0.00018,18.37348]
[1779627134603,34.17,77021.96,0.0,0.71535,0.00018,18.33816]
[1779627140646,34.17,77019.49,0.0,0.71487,0.00018,18.35213]
[1779627145912,34.18,77018.33,0.0,0.71465,0.00018,18.35883]
[1779627152730,34.18,77017.98,0.0,0.7146,0.00018,18.35663]
[1779627157765,34.18,77017.68,0.0,0.71453,0.00018,18.35863]
[1779627162800,34.18,77018.46,0.0,0.71466,0.00018,18.3548]
[1779627167835,34.19,77017.72,0.0,0.71452,0.00018,18.35916]
[1779627173877,34.19,77018.07,0.0,0.71457,0.00018,18.35769]
[1779627178911,34.19,77017.97,0.0,0.71454,0.00018,18.35858]
[1779627186198,34.19,77017.94,0.0,0.71452,0.00018,18.35921]
[1779627192003,34.2,77018.05,0.0,0.71452,0.00018,18.35902]
[1779627199052,34.2,77018.6,0.0,0.71461,0.00018,18.35652]
[1779627206337,34.2,77018.64,0.0,0.7146,0.00018,18.35678]
[1779627212144,34.2,77024.19,0.0,0.71565,0.00018,18.32248]
[1779627221206,34.21,77023.61,0.0,0.71553,0.00018,18.32594]
[1779627226476,34.21,77020.5,0.0,0.71495,0.00018,18.34291]
[1779627232283,34.21,77019.73,0.0,0.71481,0.00018,18.34717]
[1779627241347,34.21,77019.57,0.0,0.71477,0.00018,18.34821]
[1779627246381,34.21,77019.2,0.0,0.7147,0.00018,18.3503]
[1779627252422,34.21,77018.87,0.0,0.71464,0.00018,18.35219]
[1779627259474,34.21,77016.38,0.0,0.71418,0.00018,18.36567]
[1779627264509,34.21,77016.86,0.0,0.71426,0.00018,18.36311]
[1779627270552,34.21,77016.99,0.0,0.71429,0.00018,18.36246]
[1779627275586,34.21,77016.39,0.0,0.71421,0.00018,18.36108]
[1779627281628,34.21,77013.03,0.0,0.71359,0.00018,18.3791]
[1779627286898,34.21,77012.32,0.0,0.71347,0.00018,18.38281]
[1779627293712,34.21,77013.21,0.0,0.71364,0.00018,18.37788]
[1779627298747,34.21,77014.5,0.0,0.71388,0.00018,18.37085]
[1779627303783,34.21,77015.19,0.0,0.71401,0.00018,18.36706]
[1779627308817,34.21,77010.08,0.0,0.71307,0.00018,18.3944]
[1779627314860,34.21,77010.68,0.0,0.71319,0.00018,18.39093]
[1779627319894,34.2,77007.8,0.0,0.71266,0.00018,18.40622]
[1779627325937,34.2,77003.53,0.0,0.71188,0.00018,18.42873]
[1779627334008,34.2,77002.52,0.0,0.71174,0.00018,18.4291]
[1779627340053,34.2,77001.7,0.0,0.7116,0.00018,18.43337]
[1779627347321,34.2,76998.79,0.0,0.71106,0.00019,18.44876]
[1779627355160,34.2,76996.51,0.0,0.71064,0.00019,18.46088]
[1779627362209,34.2,76994.57,0.0,0.71028,0.00019,18.47116]
[1779627367460,34.2,76991.49,0.0,0.70971,0.00019,18.48746]
[1779627373289,34.2,76990.0,0.0,0.70943,0.00019,18.4953]
[1779627378324,34.2,76988.73,0.0,0.7092,0.00019,18.50197]
[1779627383359,34.2,76988.12,0.0,0.70909,0.00019,18.50515]
[1779627391415,34.2,76988.29,0.0,0.70916,0.00019,18.49957]
[1779627396451,34.2,76990.16,0.0,0.7095,0.00019,18.48965]
[1779627401485,34.2,76990.15,0.0,0.70951,0.00019,18.48961]
[1779627407740,34.2,76989.94,0.0,0.70947,0.00019,18.4906]
[1779627414577,34.2,76989.89,0.0,0.70947,0.00019,18.49078]
[1779627419613,34.19,76990.52,0.0,0.70958,0.00019,18.48738]
[1779627424648,34.19,76993.19,0.0,0.71008,0.00019,18.47321]
[1779627429683,34.19,76992.89,0.0,0.71002,0.00019,18.47482]
[1779627436733,34.19,76992.45,0.0,0.70994,0.00019,18.4772]
[1779627442776,34.2,76991.86,0.0,0.70983,0.00019,18.48035]
[1779627448020,34.2,76992.09,0.0,0.70987,0.00019,18.47918]
[1779627453851,34.2,76993.78,0.0,0.71022,0.00019,18.46561]
[1779627466943,34.19,76994.06,0.0,0.71028,0.00019,18.46391]
[1779627472984,34.19,76992.36,0.0,0.70997,0.00019,18.47277]
[1779627478234,34.19,76991.77,0.0,0.70986,0.00019,18.47576]
[1779627484061,34.19,76991.47,0.0,0.70981,0.00019,18.47717]
[1779627489096,34.19,76995.13,0.0,0.7105,0.00019,18.45758]
[1779627494131,34.19,76998.94,0.0,0.71121,0.00019,18.43715]
[1779627503194,34.19,76998.89,0.0,0.71121,0.00019,18.4371]
[1779627508444,34.19,77000.22,0.0,0.71146,0.00019,18.4298]
[1779627514271,34.18,77003.81,0.0,0.71217,0.00018,18.40575]
[1779627519308,34.18,77006.59,0.0,0.71269,0.00018,18.39067]
[1779627522329,34.18,77017.81,0.0,0.71477,0.00018,18.33025]
[1779627527366,34.18,77024.79,0.0,0.71605,0.00018,18.29246]
[1779627531393,34.18,77030.32,0.0,0.71706,0.00018,18.26241]
[1779627536427,34.18,77035.64,0.0,0.71804,0.00018,18.23338]
[1779627544482,34.18,77036.45,0.0,0.71819,0.00018,18.22891]
[1779627548725,34.18,77030.22,0.0,0.71705,0.00018,18.26277]
[1779627554556,34.18,77029.36,0.0,0.7169,0.00018,18.26725]
[1779627562609,34.18,77027.85,0.0,0.71663,0.00018,18.27527]
[1779627567644,34.18,77026.59,0.0,0.7164,0.00018,18.28206]
[1779627572682,34.18,77026.19,0.0,0.71636,0.00018,18.27954]
[1779627577714,34.18,77024.65,0.0,0.71608,0.00018,18.28789]
[1779627585770,34.18,77024.78,0.0,0.7161,0.00018,18.28723]
[1779627591813,34.18,77024.63,0.0,0.71607,0.00018,18.28809]
[1779627598861,34.18,77024.12,0.0,0.71598,0.00018,18.29091]
[1779627607926,34.18,77029.47,0.0,0.71697,0.00018,18.26163]
[1779627609940,34.18,77026.2,0.0,0.71637,0.00018,18.27942]
[1779627614977,34.18,77023.93,0.0,0.71596,0.00018,18.29144]
[1779627624037,34.17,77023.39,0.0,0.71588,0.00018,18.29383]
[1779627629072,34.17,77022.09,0.0,0.71565,0.00018,18.30054]
[1779627638135,34.17,77022.04,0.0,0.71569,0.00018,18.29568]
[1779627643170,34.17,77018.53,0.0,0.71505,0.00018,18.31459]
[1779627649438,34.17,77018.56,0.0,0.71506,0.00018,18.31432]
[1779627659506,34.17,77018.7,0.0,0.71509,0.00018,18.31342]
[1779627665326,34.17,77023.05,0.0,0.71589,0.00018,18.2898]
[1779627670360,34.17,77025.28,0.0,0.7163,0.00018,18.27768]
[1779627675395,34.16,77024.6,0.0,0.71618,0.00018,18.28122]
[1779627681437,34.16,77024.09,0.0,0.71609,0.00018,18.28382]
[1779627686471,34.16,77022.62,0.0,0.71583,0.00018,18.29175]
[1779627697549,34.16,77021.83,0.0,0.71572,0.00018,18.2912]
[1779627699789,34.16,77014.92,0.0,0.71445,0.00018,18.32849]
[1779627705621,34.16,77015.95,0.0,0.71466,0.00018,18.32251]
[1779627707628,34.16,77010.61,0.0,0.71367,0.00018,18.35125]
[1779627712674,34.16,77013.79,0.0,0.71426,0.00018,18.33402]
[1779627719932,34.16,77013.5,0.0,0.71421,0.00018,18.33545]
[1779627725769,34.16,77015.32,0.0,0.71455,0.00018,18.32557]
[1779627738860,34.16,77014.09,0.0,0.71433,0.00018,18.332]
[1779627744904,34.16,77015.86,0.0,0.71466,0.00018,18.32234]
[1779627750946,34.15,77017.07,0.0,0.71489,0.00018,18.31572]
[1779627760033,34.15,77017.76,0.0,0.71505,0.00018,18.30721]
[1779627767060,34.15,77017.91,0.0,0.71508,0.00018,18.30628]
[1779627773106,34.15,77019.01,0.0,0.71529,0.00018,18.30023]
[1779627780355,34.15,77019.06,0.0,0.7153,0.00018,18.29985]
[1779627789215,34.15,77019.45,0.0,0.71538,0.00018,18.2976]
[1779627794249,34.15,77020.3,0.0,0.71554,0.00018,18.29293]
[1779627799286,34.15,77020.42,0.0,0.71556,0.00018,18.29221]
[1779627805325,34.15,77020.68,0.0,0.71561,0.00018,18.29071]
[1779627807340,34.15,77015.3,0.0,0.71462,0.00018,18.31975]
[1779627812375,34.15,77014.99,0.0,0.71461,0.00018,18.31654]
[1779627817410,34.15,77015.38,0.0,0.71469,0.00018,18.31422]
[1779627822446,34.15,77011.68,0.0,0.71401,0.00018,18.33397]
[1779627826473,34.14,77004.83,0.0,0.71275,0.00019,18.37074]
[1779627831510,34.15,77002.44,0.0,0.71231,0.00019,18.38359]
[1779627837552,34.15,77002.16,0.0,0.71224,0.00019,18.38546]
[1779627842597,34.15,77008.87,0.0,0.71348,0.00018,18.34963]
[1779627847632,34.15,77009.02,0.0,0.7135,0.00018,18.34888]
[1779627852667,34.15,77010.64,0.0,0.7138,0.00018,18.34031]
[1779627858709,34.15,77012.47,0.0,0.71413,0.00018,18.33069]
[1779627864751,34.15,77016.56,0.0,0.71487,0.00018,18.30895]
[1779627870987,34.16,77018.97,0.0,0.71531,0.00018,18.2962]
[1779627881056,34.16,77019.77,0.0,0.71547,0.00018,18.28778]
[1779627891127,34.16,77020.45,0.0,0.71558,0.00018,18.2847]
[1779627896981,34.16,77020.94,0.0,0.71566,0.00018,18.2821]
[1779627902017,34.16,77021.8,0.0,0.71582,0.00018,18.27748]
[1779627907047,34.16,77019.06,0.0,0.71532,0.00018,18.29228]
[1779627915114,34.16,77018.63,0.0,0.71525,0.00018,18.2944]
[1779627920148,34.16,77013.34,0.0,0.71426,0.00018,18.32317]
[1779627925181,34.16,77010.73,0.0,0.71377,0.00018,18.33763]
[1779627931223,34.17,77008.78,0.0,0.71343,0.00018,18.34393]
[1779627936258,34.17,77006.7,0.0,0.71303,0.00018,18.35542]
[1779627941478,34.17,77006.52,0.0,0.71299,0.00018,18.3567]
[1779627947335,34.17,77008.75,0.0,0.71339,0.00018,18.34509]
[1779627953377,34.18,77010.17,0.0,0.71364,0.00018,18.33785]
[1779627959420,34.18,77011.45,0.0,0.71386,0.00018,18.33133]
[1779627965462,34.18,77012.15,0.0,0.71398,0.00018,18.32788]
[1779627970497,34.18,77013.34,0.0,0.71419,0.00018,18.32174]
[1779627976538,34.18,77014.33,0.0,0.71437,0.00018,18.31672]
[1779627981758,34.19,77015.22,0.0,0.71452,0.00018,18.31219]
[1779627988623,34.19,77014.24,0.0,0.71433,0.00018,18.31781]
[1779627994666,34.19,77015.28,0.0,0.71455,0.00018,18.30782]
[1779628001900,34.19,77016.5,0.0,0.71476,0.00018,18.30159]
[1779628007753,34.19,77016.5,0.0,0.71475,0.00018,18.30188]
[1779628019840,34.2,77017.26,0.0,0.71487,0.00018,18.29835]
[1779628024875,34.2,77023.29,0.0,0.71598,0.00018,18.26595]
[1779628029910,34.2,77024.69,0.0,0.71623,0.00018,18.25852]
[1779628034946,34.2,77025.11,0.0,0.71631,0.00018,18.25618]
[1779628039981,34.2,77024.25,0.0,0.71615,0.00018,18.26075]
[1779628046024,34.2,77024.02,0.0,0.71612,0.00018,18.26188]
[1779628052253,34.2,77023.48,0.0,0.71606,0.00018,18.26004]
[1779628058110,34.2,77018.53,0.0,0.71515,0.00018,18.28673]
[1779628066167,34.19,77019.25,0.0,0.71529,0.00018,18.28256]
[1779628072393,34.19,77020.08,0.0,0.71545,0.00018,18.27788]
[1779628078251,34.19,77019.04,0.0,0.71526,0.00018,18.28336]
[1779628092350,34.19,77019.95,0.0,0.71544,0.00018,18.27808]
[1779628103431,34.19,77020.4,0.0,0.71553,0.00018,18.2754]
[1779628109473,34.19,77020.52,0.0,0.71556,0.00018,18.27463]
[1779628114508,34.19,77020.62,0.0,0.71562,0.00018,18.26934]
[1779628119544,34.19,77020.7,0.0,0.71563,0.00018,18.26883]
[1779628126592,34.19,77020.88,0.0,0.71567,0.00018,18.26776]
[1779628132813,34.19,77021.01,0.0,0.7157,0.00018,18.26697]
[1779628138676,34.19,77018.76,0.0,0.71528,0.00018,18.27907]
[1779628147740,34.18,77018.66,0.0,0.71527,0.00018,18.27938]
[1779628152953,34.18,77019.03,0.0,0.71534,0.00018,18.27726]
[1779628158816,34.18,77015.61,0.0,0.71472,0.00018,18.29556]
[1779628164858,34.18,77013.44,0.0,0.71433,0.00018,18.30707]
[1779628169894,34.18,77012.34,0.0,0.71413,0.00018,18.31285]
[1779628174928,34.18,77010.53,0.0,0.71383,0.00018,18.3178]
[1779628183163,34.18,77009.75,0.0,0.7137,0.00018,18.32179]
[1779628189026,34.18,77008.79,0.0,0.71352,0.00018,18.3268]
[1779628194062,34.18,77009.53,0.0,0.71367,0.00018,18.3227]
[1779628199097,34.18,77015.23,0.0,0.71472,0.00018,18.2919]
[1779628205139,34.18,77016.91,0.0,0.71503,0.00018,18.28283]
[1779628211181,34.18,77014.78,0.0,0.71464,0.00018,18.29435]
[1779628216217,34.18,77012.88,0.0,0.71429,0.00018,18.30461]
[1779628221253,34.18,77008.15,0.0,0.71341,0.00018,18.33008]
[1779628222258,34.18,76999.99,0.0,0.7119,0.00019,18.37379]
[1779628223447,34.18,76985.7,0.0,0.70924,0.00019,18.44984]
[1779628224272,34.18,76985.7,0.0,0.70924,0.00019,18.44993]
[1779628226285,34.18,76974.5,0.0,0.70715,0.00019,18.50894]
[1779628228301,34.18,76973.56,0.0,0.70697,0.00019,18.51387]
[1779628233517,34.18,76974.62,0.0,0.7072,0.00019,18.50369]
[1779628239378,34.18,76973.87,0.0,0.70706,0.00019,18.50762]
[1779628241392,34.18,76967.94,0.0,0.70595,0.00019,18.53863]
[1779628246429,34.18,76970.59,0.0,0.70646,0.00019,18.52463]
[1779628251462,34.18,76970.34,0.0,0.70641,0.00019,18.52582]
[1779628256498,34.17,76969.2,0.0,0.7062,0.00019,18.53162]
[1779628261532,34.17,76968.34,0.0,0.70605,0.00019,18.53597]
[1779628267575,34.17,76967.92,0.0,0.70598,0.00019,18.53793]
[1779628273619,34.17,76967.27,0.0,0.70586,0.00019,18.54116]
[1779628278653,34.17,76966.62,0.0,0.70575,0.00019,18.54435]
[1779628283867,34.17,76965.83,0.0,0.7056,0.00019,18.54831]
[1779628289729,34.17,76965.24,0.0,0.7055,0.00019,18.55117]
[1779628298792,34.17,76965.25,0.0,0.70555,0.00019,18.5462]
[1779628304009,34.16,76964.61,0.0,0.70543,0.00019,18.54937]
[1779628311883,34.16,76964.16,0.0,0.70536,0.00019,18.55144]
[1779628317925,34.16,76964.01,0.0,0.70534,0.00019,18.55201]
[1779628322960,34.16,76963.81,0.0,0.70531,0.00019,18.55287]
[1779628330014,34.16,76963.79,0.0,0.7053,0.00019,18.55317]
[1779628336053,34.16,76962.33,0.0,0.70502,0.00019,18.56089]
[1779628344290,34.16,76962.27,0.0,0.705,0.00019,18.56132]
[1779628354361,34.16,76968.88,0.0,0.70627,0.00019,18.52238]
[1779628360219,34.16,76965.02,0.0,0.70554,0.00019,18.54268]
[1779628367269,34.16,76960.98,0.0,0.70478,0.00019,18.56378]
[1779628372304,34.17,76960.78,0.0,0.70474,0.00019,18.56494]
[1779628377339,34.17,76957.37,0.0,0.7041,0.00019,18.58267]
[1779628382374,34.17,76960.51,0.0,0.70469,0.00019,18.56642]
[1779628387409,34.17,76961.88,0.0,0.70494,0.00019,18.55936]
[1779628392444,34.17,76962.03,0.0,0.70497,0.00019,18.55868]
[1779628397479,34.17,76962.36,0.0,0.70502,0.00019,18.5571]
[1779628402514,34.17,76962.11,0.0,0.70497,0.00019,18.55852]
[1779628406542,34.17,76953.47,0.0,0.70334,0.00019,18.60348]
[1779628407549,34.17,76950.47,0.0,0.70278,0.00019,18.61899]
[1779628413592,34.17,76953.22,0.0,0.70332,0.00019,18.60036]
[1779628419635,34.17,76954.49,0.0,0.70355,0.00019,18.59405]
[1779628420640,34.17,76961.63,0.0,0.70489,0.00019,18.5571]
[1779628425675,34.18,76961.82,0.0,0.70491,0.00019,18.55655]
[1779628431717,34.18,76960.91,0.0,0.70473,0.00019,18.56165]
[1779628432723,34.18,76935.63,0.0,0.69996,0.00019,18.69176]
[1779628433732,34.18,76941.51,0.0,0.70107,0.00019,18.6618]
[1779628434738,34.18,76950.41,0.0,0.70275,0.00019,18.61613]
[1779628435745,34.18,76951.87,0.0,0.70302,0.00019,18.60865]
[1779628437759,34.18,76957.63,0.0,0.7041,0.00019,18.57892]
[1779628442796,34.18,76959.93,0.0,0.70453,0.00019,18.5672]
[1779628447830,34.18,76963.0,0.0,0.70509,0.00019,18.5516]
[1779628450851,34.19,76953.55,0.0,0.70331,0.00019,18.60079]
[1779628455066,34.19,76959.51,0.0,0.70442,0.00019,18.57029]
[1779628460924,34.19,76962.08,0.0,0.70488,0.00019,18.55761]
[1779628466965,34.2,76961.58,0.0,0.70477,0.00019,18.56072]
[1779628474025,34.2,76961.15,0.0,0.7047,0.00019,18.55895]
[1779628482069,34.21,76961.75,0.0,0.70479,0.00019,18.55661]
[1779628488111,34.21,76960.9,0.0,0.70461,0.00019,18.5616]
[1779628493146,34.21,76963.01,0.0,0.70499,0.00019,18.55114]
[1779628498181,34.22,76963.14,0.0,0.70499,0.00019,18.55098]
[1779628503217,34.22,76962.99,0.0,0.70495,0.00019,18.55227]
[1779628508252,34.22,76963.83,0.0,0.70509,0.00019,18.54841]
[1779628513286,34.23,76964.28,0.0,0.70515,0.00019,18.54657]
[1779628518323,34.23,76973.34,0.0,0.70684,0.00019,18.49974]
[1779628523355,34.23,76978.69,0.0,0.70782,0.00019,18.47218]
[1779628529398,34.24,76982.65,0.0,0.70854,0.00019,18.45201]
[1779628534434,34.24,76984.77,0.0,0.70896,0.00019,18.43645]
[1779628539470,34.24,76985.65,0.0,0.70911,0.00019,18.43205]
[1779628541483,34.24,76991.12,0.0,0.71013,0.00019,18.40318]
[1779628546517,34.24,76991.21,0.0,0.71014,0.00019,18.40285]
[1779628551553,34.24,76990.2,0.0,0.70995,0.00019,18.40839]
[1779628556588,34.24,76989.5,0.0,0.70981,0.00019,18.41232]
[1779628561623,34.24,76988.66,0.0,0.70964,0.00019,18.41702]
[1779628568672,34.25,76987.82,0.0,0.70948,0.00019,18.42184]
[1779628573709,34.25,76986.98,0.0,0.7093,0.00019,18.42671]
[1779628578743,34.25,76987.43,0.0,0.70938,0.00019,18.42471]
[1779628583778,34.25,76989.67,0.0,0.70978,0.00019,18.41328]
[1779628588813,34.26,76989.38,0.0,0.7097,0.00019,18.41541]
[1779628593857,34.26,76989.58,0.0,0.70976,0.00019,18.4103]
[1779628599889,34.27,76990.54,0.0,0.70991,0.00019,18.40602]
[1779628604925,34.27,76989.33,0.0,0.70966,0.00019,18.4131]
[1779628609960,34.27,76989.83,0.0,0.70974,0.00019,18.41088]
[1779628614996,34.28,76990.24,0.0,0.7098,0.00019,18.40916]
[1779628620034,34.28,76989.37,0.0,0.70962,0.00019,18.41421]
[1779628625067,34.28,76988.78,0.0,0.7095,0.00019,18.41777]
[1779628630101,34.29,76989.39,0.0,0.7096,0.00019,18.41501]
[1779628636342,34.29,76990.92,0.0,0.70986,0.00019,18.40761]
[1779628642185,34.29,76989.89,0.0,0.70965,0.00019,18.41362]
[1779628649234,34.3,76989.11,0.0,0.70948,0.00019,18.41838]
[1779628655276,34.3,76987.61,0.0,0.70921,0.00019,18.42247]
[1779628660310,34.31,76986.92,0.0,0.70906,0.00019,18.42675]
[1779628666553,34.31,76986.69,0.0,0.70899,0.00019,18.4287]
[1779628676623,34.32,76986.11,0.0,0.70885,0.00019,18.43291]
[1779628684479,34.32,76985.7,0.0,0.70874,0.00019,18.43594]
[1779628693543,34.33,76987.3,0.0,0.70902,0.00019,18.42801]
[1779628698577,34.33,76986.52,0.0,0.70887,0.00019,18.43241]
[1779628703612,34.33,76986.35,0.0,0.70882,0.00019,18.43363]
[1779628708647,34.33,76986.22,0.0,0.70879,0.00019,18.43464]
[1779628716905,34.34,76986.62,0.0,0.70888,0.00019,18.42843]
[1779628722745,34.34,76986.28,0.0,0.7088,0.00019,18.43061]
[1779628730802,34.34,76986.35,0.0,0.7088,0.00019,18.43075]
[1779628732815,34.34,76992.64,0.0,0.70996,0.00019,18.39777]
[1779628737850,34.35,76995.1,0.0,0.71041,0.00019,18.38511]
[1779628739864,34.35,77001.91,0.0,0.71166,0.00018,18.34914]
[1779628740872,34.35,77008.49,0.0,0.71288,0.00018,18.31419]
[1779628745905,34.35,77015.07,0.0,0.71409,0.00018,18.27909]
[1779628750941,34.35,77016.49,0.0,0.71435,0.00018,18.27153]
[1779628756983,34.35,77017.27,0.0,0.71449,0.00018,18.26742]
[1779628763025,34.35,77017.52,0.0,0.71453,0.00018,18.26613]
[1779628773092,34.35,77017.67,0.0,0.71459,0.00018,18.26071]
[1779628779138,34.35,77018.15,0.0,0.71468,0.00018,18.25817]
[1779628785179,34.35,77020.85,0.0,0.71517,0.00018,18.24383]
[1779628791221,34.35,77020.63,0.0,0.71512,0.00018,18.24528]
[1779628796256,34.35,77018.2,0.0,0.71467,0.00018,18.25857]
[1779628807546,34.36,77018.14,0.0,0.71465,0.00018,18.25926]
[1779628813375,34.36,77022.87,0.0,0.71551,0.00018,18.23411]
[1779628822440,34.36,77023.48,0.0,0.7156,0.00018,18.2313]
[1779628827687,34.36,77021.91,0.0,0.71531,0.00018,18.23995]
[1779628835543,34.36,77022.8,0.0,0.7155,0.00018,18.23081]
[1779628840566,34.37,77023.02,0.0,0.71553,0.00018,18.22991]
[1779628846613,34.37,77023.07,0.0,0.71553,0.00018,18.22987]
[1779628852652,34.37,77023.28,0.0,0.71556,0.00018,18.22897]
[1779628857898,34.37,77024.22,0.0,0.71573,0.00018,18.22408]
[1779628867968,34.37,77022.88,0.0,0.71547,0.00018,18.23161]
[1779628874807,34.37,77022.51,0.0,0.7154,0.00018,18.2338]
[1779628875813,34.37,77016.11,0.0,0.71422,0.00018,18.26816]
[1779628881855,34.37,77020.88,0.0,0.71509,0.00018,18.24263]
[1779628886890,34.37,77022.57,0.0,0.7154,0.00018,18.23364]
[1779628891926,34.37,77023.89,0.0,0.71567,0.00018,18.22211]
[1779628896960,34.38,77024.38,0.0,0.71576,0.00018,18.21966]
[1779628908251,34.38,77023.45,0.0,0.71557,0.00018,18.22528]
[1779628914085,34.38,77023.09,0.0,0.71549,0.00018,18.22751]
[1779628920129,34.38,77022.59,0.0,0.71538,0.00018,18.23063]
[1779628925165,34.39,77022.86,0.0,0.71542,0.00018,18.22957]
[1779628930199,34.39,77027.18,0.0,0.7162,0.00018,18.20669]
[1779628936244,34.39,77027.31,0.0,0.71621,0.00018,18.20638]
[1779628938258,34.39,77017.49,0.0,0.7144,0.00018,18.25929]
[1779628939266,34.39,77011.72,0.0,0.71334,0.00018,18.29015]
[1779628943293,34.39,77006.22,0.0,0.71232,0.00018,18.31963]
[1779628948334,34.39,77005.59,0.0,0.7122,0.00018,18.32321]
[1779628953362,34.4,77000.0,0.0,0.7112,0.00018,18.34836]
[1779628958601,34.4,76997.89,0.0,0.7108,0.00019,18.35961]
[1779628964441,34.4,76997.89,0.0,0.7108,0.00019,18.35968]
[1779628972496,34.4,76997.85,0.0,0.71079,0.00019,18.36007]
[1779628977531,34.4,77003.1,0.0,0.71175,0.00018,18.3324]
[1779628983573,34.4,77007.58,0.0,0.71257,0.00018,18.30893]
[1779628988814,34.4,77008.84,0.0,0.7128,0.00018,18.30243]
[1779628997671,34.4,77009.6,0.0,0.71292,0.00018,18.29871]
[1779629004723,34.41,77011.22,0.0,0.71321,0.00018,18.29036]
[1779629009760,34.41,77013.77,0.0,0.71368,0.00018,18.27694]
[1779629015800,34.41,77013.31,0.0,0.71362,0.00018,18.27491]
[1779629020835,34.41,77014.42,0.0,0.71382,0.00018,18.2691]
[1779629029095,34.41,77014.53,0.0,0.71384,0.00018,18.26867]
[1779629037955,34.41,77014.53,0.0,0.71383,0.00018,18.26883]
[1779629048022,34.41,77011.79,0.0,0.71333,0.00018,18.28331]
[1779629053060,34.41,77008.12,0.0,0.71266,0.00018,18.30277]
[1779629059306,34.41,77007.04,0.0,0.71246,0.00018,18.30841]
[1779629064142,34.41,76999.33,0.0,0.71104,0.00018,18.3492]
[1779629068170,34.41,76992.52,0.0,0.70979,0.00019,18.38493]
[1779629072198,34.41,76986.03,0.0,0.70862,0.00019,18.41422]
[1779629079446,34.41,76985.48,0.0,0.70852,0.00019,18.41702]
[1779629083277,34.41,76977.6,0.0,0.70706,0.00019,18.4582]
[1779629084287,34.41,76972.39,0.0,0.70609,0.00019,18.48528]
[1779629089320,34.4,76973.75,0.0,0.70634,0.00019,18.47815]
[1779629094353,34.4,76975.88,0.0,0.70674,0.00019,18.46703]
[1779629099388,34.4,76975.69,0.0,0.70671,0.00019,18.46801]
[1779629104422,34.4,76987.34,0.0,0.70887,0.00019,18.40713]
[1779629105430,34.4,76989.41,0.0,0.70926,0.00019,18.39627]
[1779629110464,34.4,76982.91,0.0,0.70805,0.00019,18.43035]
[1779629115500,34.4,76980.22,0.0,0.70755,0.00019,18.44431]
[1779629121542,34.4,76980.25,0.0,0.70756,0.00019,18.44404]
[1779629126577,34.4,76978.69,0.0,0.70728,0.00019,18.45209]
[1779629131612,34.4,76978.48,0.0,0.70727,0.00019,18.44851]
[1779629136647,34.4,76981.69,0.0,0.70787,0.00019,18.43169]
[1779629141682,34.4,76981.71,0.0,0.70788,0.00019,18.43147]
[1779629146716,34.4,76982.18,0.0,0.70797,0.00019,18.42894]
[1779629154773,34.4,76982.16,0.0,0.70797,0.00019,18.42895]
[1779629160019,34.4,76982.2,0.0,0.70798,0.00019,18.4287]
[1779629165847,34.4,76982.2,0.0,0.70798,0.00019,18.42865]
[1779629173907,34.4,76981.95,0.0,0.70794,0.00019,18.4299]
[1779629178942,34.4,76981.04,0.0,0.70777,0.00019,18.4346]
[1779629185991,34.4,76981.48,0.0,0.70785,0.00019,18.43222]
[1779629194048,34.4,76982.12,0.0,0.70801,0.00019,18.42417]
[1779629199082,34.4,76982.84,0.0,0.70814,0.00019,18.42038]
[1779629209149,34.4,76982.7,0.0,0.70812,0.00019,18.42106]
[1779629215194,34.4,76982.59,0.0,0.7081,0.00019,18.42161]
[1779629220435,34.4,76982.54,0.0,0.70809,0.00019,18.42183]
[1779629230506,34.4,76982.78,0.0,0.70814,0.00019,18.42052]
[1779629236343,34.4,76983.88,0.0,0.70835,0.00019,18.4147]
[1779629237350,34.4,76990.57,0.0,0.70959,0.00019,18.37957]
[1779629242386,34.4,76989.79,0.0,0.70944,0.00019,18.38366]
[1779629250647,34.4,76982.98,0.0,0.70818,0.00019,18.41931]
[1779629252460,34.4,76976.95,0.0,0.70709,0.00019,18.44616]
[1779629256484,34.39,76975.16,0.0,0.70676,0.00019,18.45533]
[1779629262526,34.39,76973.41,0.0,0.70644,0.00019,18.46428]
[1779629267561,34.39,76974.1,0.0,0.70658,0.00019,18.46058]
[1779629272595,34.39,76974.67,0.0,0.70668,0.00019,18.45753]
[1779629277632,34.39,76965.48,0.0,0.70497,0.00019,18.50499]
[1779629282666,34.39,76958.96,0.0,0.70376,0.00019,18.53826]
[1779629287702,34.39,76959.89,0.0,0.70395,0.00019,18.5332]
[1779629291730,34.39,76953.22,0.0,0.7027,0.00019,18.5674]
[1779629296766,34.39,76947.46,0.0,0.70162,0.00019,18.59664]
[1779629300998,34.38,76939.69,0.0,0.70016,0.00019,18.63593]
[1779629306836,34.38,76943.24,0.0,0.70084,0.00019,18.61776]
[1779629311871,34.38,76944.96,0.0,0.7012,0.00019,18.6043]
[1779629316905,34.38,76945.52,0.0,0.70131,0.00019,18.60135]
[1779629321941,34.38,76943.43,0.0,0.70092,0.00019,18.61184]
[1779629326976,34.38,76940.6,0.0,0.70039,0.00019,18.62604]
[1779629328991,34.38,76931.34,0.0,0.69865,0.00019,18.67279]
[1779629329999,34.38,76922.56,0.0,0.69699,0.00019,18.71676]
[1779629334026,34.38,76916.92,0.0,0.69593,0.00019,18.74457]
[1779629339061,34.38,76911.82,0.0,0.69496,0.00019,18.76968]
[1779629344097,34.37,76909.41,0.0,0.69452,0.00019,18.78127]
[1779629349134,34.37,76910.25,0.0,0.69469,0.00019,18.77668]
[1779629354167,34.37,76910.17,0.0,0.69469,0.00019,18.77673]
[1779629359207,34.36,76909.36,0.0,0.69455,0.00019,18.78036]
[1779629361422,34.36,76900.98,0.0,0.69296,0.00019,18.82146]
[1779629363235,34.36,76895.74,0.0,0.69196,0.00019,18.84707]
[1779629368270,34.36,76892.14,0.0,0.69128,0.00019,18.86447]
[1779629373304,34.36,76891.27,0.0,0.69115,0.00019,18.86393]
[1779629378340,34.36,76888.92,0.0,0.69072,0.00019,18.87502]
[1779629383379,34.35,76885.5,0.0,0.69008,0.00019,18.89124]
[1779629384381,34.35,76902.94,0.0,0.69341,0.00019,18.806]
[1779629389416,34.35,76902.11,0.0,0.69326,0.00019,18.80985]
[1779629390427,34.35,76894.48,0.0,0.69181,0.00019,18.8472]
[1779629391649,34.35,76881.76,0.0,0.68937,0.00019,18.90894]
[1779629397482,34.35,76879.88,0.0,0.68903,0.00019,18.91751]
[1779629401720,34.34,76885.75,0.0,0.69017,0.00019,18.88881]
[1779629407548,34.34,76889.97,0.0,0.691,0.00019,18.86776]
[1779629412582,34.34,76891.74,0.0,0.69135,0.00019,18.85875]
[1779629420650,34.33,76894.29,0.0,0.69186,0.00019,18.84575]
[1779629425673,34.33,76899.12,0.0,0.69279,0.00019,18.82185]
[1779629431717,34.33,76900.18,0.0,0.69304,0.00019,18.81183]
[1779629436750,34.33,76900.77,0.0,0.69316,0.00019,18.80874]
[1779629441784,34.33,76904.17,0.0,0.69381,0.00019,18.79181]
[1779629447826,34.33,76905.7,0.0,0.69411,0.00019,18.7841]
[1779629452862,34.33,76904.91,0.0,0.69396,0.00019,18.78789]
[1779629457896,34.32,76904.79,0.0,0.69395,0.00019,18.78836]
[1779629463939,34.32,76909.83,0.0,0.69493,0.00019,18.76277]
[1779629465954,34.32,76920.5,0.0,0.69697,0.00019,18.70937]
[1779629466959,34.32,76920.11,0.0,0.6969,0.00019,18.71126]
[1779629470987,34.31,76933.78,0.0,0.69951,0.00019,18.64198]
[1779629472214,34.31,76936.04,0.0,0.69994,0.00019,18.63035]
[1779629478042,34.31,76936.37,0.0,0.70002,0.00019,18.62829]
[1779629483076,34.31,76937.42,0.0,0.70022,0.00019,18.62279]
[1779629488111,34.31,76941.04,0.0,0.70091,0.00019,18.60415]
[1779629499185,34.3,76942.19,0.0,0.70119,0.00019,18.593]
[1779629504223,34.3,76945.81,0.0,0.70188,0.00019,18.57434]
[1779629509257,34.3,76947.35,0.0,0.70217,0.00019,18.56632]
[1779629514293,34.3,76948.65,0.0,0.70242,0.00019,18.55955]
[1779629519328,34.3,76949.75,0.0,0.70263,0.00019,18.5538]
[1779629527384,34.3,76952.6,0.0,0.70319,0.00019,18.53872]
[1779629532639,34.29,76951.51,0.0,0.70299,0.00019,18.54406]
[1779629539469,34.29,76948.12,0.0,0.70236,0.00019,18.56115]
[1779629544502,34.29,76945.36,0.0,0.70185,0.00019,18.5752]
[1779629549539,34.29,76946.55,0.0,0.70207,0.00019,18.56906]
[1779629554573,34.29,76937.8,0.0,0.70045,0.00019,18.60904]
[1779629559608,34.29,76933.46,0.0,0.69964,0.00019,18.63091]
[1779629562850,34.29,76928.11,0.0,0.69863,0.00019,18.6578]
[1779629566658,34.29,76922.87,0.0,0.69764,0.00019,18.68407]
[1779629571696,34.29,76916.44,0.0,0.69642,0.00019,18.71619]
[1779629576728,34.29,76915.37,0.0,0.69622,0.00019,18.72153]
[1779629581766,34.29,76917.22,0.0,0.69657,0.00019,18.71222]
[1779629582994,34.29,76909.36,0.0,0.69507,0.00019,18.75138]
[1779629589822,34.28,76908.72,0.0,0.69496,0.00019,18.75421]
[1779629594856,34.28,76905.88,0.0,0.69443,0.00019,18.76816]
[1779629599891,34.28,76902.55,0.0,0.6938,0.00019,18.78448]
[1779629604927,34.28,76899.97,0.0,0.69331,0.00019,18.79696]
[1779629609961,34.28,76895.61,0.0,0.69249,0.00019,18.8181]
[1779629614996,34.27,76896.47,0.0,0.6927,0.00019,18.80892]
[1779629620032,34.27,76897.6,0.0,0.69294,0.00019,18.80286]
[1779629625066,34.27,76895.59,0.0,0.69257,0.00019,18.81221]
[1779629630101,34.26,76894.77,0.0,0.69242,0.00019,18.81595]
[1779629636143,34.26,76896.94,0.0,0.69286,0.00019,18.80478]
[1779629641179,34.26,76893.27,0.0,0.69217,0.00019,18.82254]
[1779629645206,34.26,76885.94,0.0,0.69077,0.00019,18.85816]
[1779629650242,34.25,76882.16,0.0,0.69006,0.00019,18.87611]
[1779629655277,34.25,76877.98,0.0,0.68926,0.00019,18.89618]
[1779629660311,34.25,76876.81,0.0,0.68903,0.00019,18.90204]
[1779629665346,34.25,76875.91,0.0,0.68886,0.00019,18.90621]
[1779629672395,34.25,76876.16,0.0,0.68896,0.00019,18.89986]
[1779629673667,34.25,76864.67,0.0,0.68675,0.00019,18.95508]
[1779629675417,34.24,76863.81,0.0,0.68659,0.00019,18.95891]
[1779629676426,34.24,76852.42,0.0,0.68439,0.00019,19.01296]
[1779629679446,34.24,76884.84,0.0,0.69068,0.00019,18.85663]
[1779629680452,34.24,76893.58,0.0,0.69236,0.00019,18.81373]
[1779629681459,34.24,76888.01,0.0,0.69129,0.00019,18.84103]
[1779629682466,34.24,76877.87,0.0,0.68933,0.00019,18.89059]
[1779629686495,34.24,76870.22,0.0,0.68786,0.00019,18.9275]
[1779629691531,34.24,76868.22,0.0,0.68745,0.00019,18.93777]
[1779629696565,34.25,76867.29,0.0,0.68724,0.00019,18.9429]
[1779629701600,34.25,76864.12,0.0,0.6866,0.00019,18.95871]
[1779629706636,34.26,76862.89,0.0,0.68634,0.00019,18.96518]
[1779629711672,34.26,76866.84,0.0,0.68708,0.00019,18.94688]
[1779629717714,34.27,76866.54,0.0,0.68699,0.00019,18.94919]
[1779629722749,34.28,76868.73,0.0,0.68739,0.00019,18.93941]
[1779629727785,34.28,76871.02,0.0,0.68782,0.00019,18.92871]
[1779629732820,34.28,76875.25,0.0,0.68868,0.00019,18.90344]
[1779629736848,34.27,76880.88,0.0,0.68977,0.00019,18.876]
[1779629744162,34.27,76882.83,0.0,0.69016,0.00019,18.86627]
[1779629750945,34.27,76884.65,0.0,0.69051,0.00019,18.85716]
[1779629752959,34.27,76878.09,0.0,0.68926,0.00019,18.88894]
[1779629757998,34.27,76878.3,0.0,0.68931,0.00019,18.88762]
[1779629762030,34.27,76870.74,0.0,0.68786,0.00019,18.92384]
[1779629763040,34.27,76861.59,0.0,0.68609,0.00019,18.9678]
[1779629764044,34.27,76860.91,0.0,0.68595,0.00019,18.97112]
[1779629768072,34.27,76853.3,0.0,0.68446,0.00019,19.00762]
[1779629773169,34.27,76850.81,0.0,0.68396,0.00019,19.0199]
[1779629775126,34.27,76839.13,0.0,0.68168,0.00019,19.07487]
[1779629776136,34.28,76836.46,0.0,0.68115,0.00019,19.08759]
[1779629781166,34.28,76831.62,0.0,0.68019,0.0002,19.1106]
[1779629782172,34.28,76840.39,0.0,0.6819,0.00019,19.06983]
[1779629783180,34.28,76841.43,0.0,0.6821,0.00019,19.06505]
[1779629787208,34.29,76834.52,0.0,0.68073,0.00019,19.09764]
[1779629792243,34.29,76831.8,0.0,0.68022,0.0002,19.10618]
[1779629797279,34.29,76831.2,0.0,0.68008,0.0002,19.10947]
[1779629802334,34.3,76828.56,0.0,0.67954,0.0002,19.12217]
[1779629807369,34.3,76833.31,0.0,0.68045,0.00019,19.10061]
[1779629812404,34.31,76833.11,0.0,0.6804,0.00019,19.10197]
[1779629817438,34.31,76831.82,0.0,0.68013,0.00019,19.10837]
[1779629823492,34.31,76829.03,0.0,0.67956,0.0002,19.12187]
[1779629828526,34.32,76826.68,0.0,0.67908,0.0002,19.13324]
[1779629833569,34.32,76826.42,0.0,0.67901,0.0002,19.13493]
[1779629841619,34.33,76827.68,0.0,0.67922,0.0002,19.12993]
[1779629846654,34.33,76825.86,0.0,0.67885,0.0002,19.13875]
[1779629851689,34.34,76825.13,0.0,0.67872,0.0002,19.13803]
[1779629856731,34.34,76816.44,0.0,0.677,0.0002,19.1783]
[1779629857737,34.34,76799.34,0.0,0.67365,0.0002,19.25546]
[1779629858742,34.34,76804.46,0.0,0.67465,0.0002,19.23253]
[1779629860757,34.34,76798.22,0.0,0.67342,0.0002,19.26059]
[1779629865792,34.35,76795.55,0.0,0.67289,0.0002,19.27263]
[1779629870827,34.35,76798.95,0.0,0.67356,0.0002,19.25757]
[1779629875084,34.35,76808.64,0.0,0.67545,0.0002,19.21418]
[1779629880897,34.35,76809.18,0.0,0.67555,0.0002,19.21196]
[1779629882911,34.35,76803.53,0.0,0.67444,0.0002,19.2375]
[1779629885164,34.35,76802.36,0.0,0.6742,0.0002,19.2429]
[1779629890968,34.35,76801.85,0.0,0.67409,0.0002,19.24539]
[1779629895233,34.36,76796.39,0.0,0.67301,0.0002,19.26991]
[1779629901039,34.36,76795.49,0.0,0.67283,0.0002,19.27399]
[1779629906077,34.36,76797.8,0.0,0.67328,0.0002,19.26381]
[1779629911108,34.36,76793.17,0.0,0.6724,0.0002,19.2801]
[1779629916144,34.36,76795.72,0.0,0.67289,0.0002,19.26891]
[1779629921179,34.36,76795.63,0.0,0.67287,0.0002,19.26946]
[1779629926217,34.36,76794.82,0.0,0.6727,0.0002,19.27319]
[1779629932258,34.37,76798.52,0.0,0.67342,0.0002,19.25692]
[1779629938299,34.37,76798.87,0.0,0.67348,0.0002,19.25564]
[1779629943344,34.37,76798.25,0.0,0.67334,0.0002,19.25866]
[1779629948377,34.37,76798.25,0.0,0.67333,0.0002,19.25894]
[1779629953412,34.38,76797.04,0.0,0.67308,0.0002,19.26464]
[1779629958448,34.38,76799.92,0.0,0.67364,0.0002,19.2521]
[1779629963482,34.38,76808.2,0.0,0.67525,0.0002,19.21516]
[1779629964490,34.38,76815.48,0.0,0.67667,0.0002,19.18228]
[1779629969523,34.38,76820.77,0.0,0.6777,0.0002,19.1585]
[1779629974560,34.39,76824.9,0.0,0.67852,0.0002,19.1354]
[1779629979595,34.39,76826.93,0.0,0.6789,0.00019,19.12642]
[1779629984630,34.39,76825.6,0.0,0.67863,0.0002,19.13276]
[1779629990676,34.39,76828.62,0.0,0.67921,0.00019,19.11918]
[1779629995935,34.4,76832.58,0.0,0.67997,0.00019,19.1012]
[1779630001758,34.4,76836.43,0.0,0.68071,0.00019,19.08376]
[1779630002767,34.4,76843.97,0.0,0.68217,0.00019,19.04879]
[1779630003795,34.4,76847.28,0.0,0.68281,0.00019,19.03343]
[1779630008814,34.41,76846.1,0.0,0.68256,0.00019,19.03956]
[1779630013849,34.41,76847.34,0.0,0.68277,0.00019,19.03439]
[1779630021905,34.42,76847.67,0.0,0.6828,0.00019,19.03373]
[1779630026940,34.42,76844.91,0.0,0.68225,0.00019,19.04711]
[1779630031976,34.43,76852.33,0.0,0.68369,0.00019,19.00837]
[1779630037042,34.43,76852.36,0.0,0.68367,0.00019,19.00889]
[1779630042075,34.44,76854.82,0.0,0.68412,0.00019,18.99799]
[1779630047111,34.44,76858.05,0.0,0.68472,0.00019,18.98347]
[1779630052146,34.45,76872.88,0.0,0.68755,0.00019,18.91373]
[1779630053154,34.45,76875.49,0.0,0.68805,0.00019,18.90141]
[1779630058188,34.45,76874.79,0.0,0.68793,0.00019,18.90437]
[1779630063224,34.44,76872.03,0.0,0.68741,0.00019,18.91717]
[1779630068261,34.44,76870.06,0.0,0.68705,0.00019,18.92616]
[1779630070273,34.44,76875.77,0.0,0.68816,0.00019,18.89869]
[1779630074312,34.44,76882.04,0.0,0.68938,0.00019,18.86811]
[1779630076521,34.43,76870.31,0.0,0.68713,0.00019,18.92424]
[1779630077323,34.43,76870.31,0.0,0.68713,0.00019,18.92415]
[1779630083366,34.44,76870.67,0.0,0.68718,0.00019,18.92308]
[1779630089406,34.45,76865.6,0.0,0.68617,0.00019,18.94794]
[1779630094441,34.45,76861.77,0.0,0.68543,0.00019,18.96235]
[1779630099476,34.46,76858.92,0.0,0.68485,0.00019,18.97663]
[1779630104512,34.46,76855.51,0.0,0.68417,0.00019,18.99326]
[1779630109547,34.46,76856.76,0.0,0.68443,0.00019,18.98701]
[1779630114582,34.46,76857.68,0.0,0.68462,0.00019,18.98232]
[1779630119617,34.46,76857.85,0.0,0.68465,0.00019,18.98143]
[1779630122638,34.45,76852.26,0.0,0.68358,0.00019,19.0075]
[1779630124656,34.46,76849.58,0.0,0.68306,0.00019,19.0201]
[1779630131701,34.46,76851.95,0.0,0.68348,0.00019,19.01002]
[1779630135729,34.47,76857.39,0.0,0.68451,0.00019,18.98509]
[1779630140763,34.48,76862.95,0.0,0.68555,0.00019,18.95966]
[1779630147021,34.48,76865.61,0.0,0.68602,0.00019,18.94808]
[1779630152850,34.49,76868.76,0.0,0.68662,0.00019,18.92959]
[1779630157886,34.5,76870.77,0.0,0.68697,0.00019,18.92092]
[1779630162920,34.5,76879.18,0.0,0.68858,0.00019,18.88096]
[1779630167164,34.5,76887.24,0.0,0.69013,0.00019,18.84194]
[1779630170976,34.5,76892.39,0.0,0.69113,0.00019,18.8168]
[1779630176014,34.5,76893.48,0.0,0.69134,0.00019,18.81146]
[1779630181047,34.5,76894.03,0.0,0.69144,0.00019,18.80872]
[1779630186083,34.5,76894.89,0.0,0.69161,0.00019,18.80446]
[1779630193132,34.49,76899.47,0.0,0.6925,0.00019,18.78185]
[1779630198167,34.49,76904.05,0.0,0.69338,0.00019,18.75925]
[1779630200181,34.49,76897.79,0.0,0.69219,0.00019,18.78976]
[1779630202195,34.49,76892.41,0.0,0.69116,0.00019,18.81581]
[1779630206223,34.49,76885.92,0.0,0.68993,0.00019,18.84692]
[1779630207449,34.49,76881.52,0.0,0.68908,0.00019,18.8683]
[1779630213272,34.49,76886.26,0.0,0.69001,0.00019,18.84133]
[1779630214279,34.49,76887.4,0.0,0.69023,0.00019,18.83576]
[1779630216294,34.49,76894.85,0.0,0.69166,0.00019,18.79954]
[1779630217519,34.49,76895.78,0.0,0.69184,0.00019,18.79494]
[1779630221328,34.49,76901.3,0.0,0.6929,0.00019,18.7679]
[1779630226363,34.49,76905.51,0.0,0.6937,0.00019,18.74719]
[1779630227589,34.49,76909.32,0.0,0.69443,0.00019,18.72844]
[1779630233412,34.49,76914.0,0.0,0.69533,0.00019,18.70492]
[1779630238447,34.48,76912.48,0.0,0.69506,0.00019,18.71206]
[1779630240461,34.48,76904.32,0.0,0.69351,0.00019,18.75215]
[1779630241468,34.48,76904.63,0.0,0.69357,0.00019,18.75047]
[1779630246502,34.48,76904.05,0.0,0.69348,0.00019,18.75285]
[1779630253554,34.48,76904.86,0.0,0.69365,0.00019,18.74845]
[1779630258587,34.47,76905.98,0.0,0.69387,0.00019,18.74279]
[1779630263623,34.47,76905.98,0.0,0.69388,0.00019,18.74246]
[1779630268657,34.47,76904.89,0.0,0.69369,0.00019,18.74733]
[1779630273693,34.47,76900.78,0.0,0.69295,0.00019,18.76251]
[1779630278728,34.46,76900.91,0.0,0.69298,0.00019,18.76171]
[1779630283763,34.46,76901.89,0.0,0.69318,0.00019,18.75676]
[1779630288798,34.46,76904.87,0.0,0.69375,0.00019,18.74207]
[1779630293834,34.46,76906.47,0.0,0.69405,0.00019,18.73415]
[1779630298868,34.46,76908.33,0.0,0.69441,0.00019,18.72494]
[1779630303904,34.46,76913.24,0.0,0.69536,0.00019,18.70042]
[1779630308946,34.46,76917.38,0.0,0.69616,0.00019,18.6795]
[1779630309946,34.46,76910.7,0.0,0.69489,0.00019,18.71253]
[1779630310953,34.46,76903.12,0.0,0.69345,0.00019,18.74979]
[1779630311961,34.45,76902.53,0.0,0.69334,0.00019,18.7526]
[1779630318222,34.45,76904.11,0.0,0.69366,0.00019,18.74432]
[1779630325054,34.45,76908.91,0.0,0.69459,0.00019,18.72026]
[1779630330089,34.45,76904.88,0.0,0.69382,0.00019,18.74001]
[1779630335125,34.45,76902.18,0.0,0.69334,0.00019,18.74868]
[1779630337140,34.45,76899.48,0.0,0.69283,0.00019,18.76187]
[1779630342174,34.45,76902.09,0.0,0.69333,0.00019,18.74893]
[1779630345194,34.45,76879.91,0.0,0.68908,0.00019,18.85674]
[1779630346200,34.45,76876.96,0.0,0.68851,0.00019,18.87104]
[1779630351236,34.45,76881.63,0.0,0.6894,0.00019,18.8489]
[1779630356271,34.45,76883.42,0.0,0.68975,0.00019,18.83998]
[1779630361306,34.44,76883.6,0.0,0.6898,0.00019,18.83877]
[1779630364328,34.44,76890.64,0.0,0.69116,0.00019,18.80449]
[1779630366341,34.44,76897.4,0.0,0.69245,0.00019,18.77147]
[1779630371377,34.44,76901.11,0.0,0.69317,0.00019,18.75303]
[1779630376412,34.44,76902.58,0.0,0.69346,0.00019,18.74552]
[1779630381446,34.44,76900.73,0.0,0.69311,0.00019,18.75448]
[1779630387488,34.44,76903.99,0.0,0.69374,0.00019,18.73835]
[1779630388715,34.44,76912.06,0.0,0.69528,0.00019,18.69844]
[1779630391517,34.43,76923.28,0.0,0.69745,0.00019,18.63783]
[1779630392524,34.43,76919.87,0.0,0.69681,0.00019,18.65482]
[1779630397558,34.43,76917.7,0.0,0.6964,0.00019,18.66541]
[1779630402598,34.43,76915.29,0.0,0.69595,0.00019,18.67715]
[1779630407628,34.43,76915.34,0.0,0.69597,0.00019,18.67665]
[1779630412663,34.43,76914.89,0.0,0.6959,0.00019,18.67856]
[1779630417699,34.42,76914.31,0.0,0.6958,0.00019,18.6812]
[1779630422733,34.42,76910.75,0.0,0.69513,0.00019,18.69854]
[1779630427768,34.42,76911.28,0.0,0.69524,0.00019,18.69568]
[1779630432808,34.42,76899.78,0.0,0.69306,0.00019,18.75212]
[1779630434819,34.42,76905.35,0.0,0.69413,0.00019,18.72452]
[1779630437841,34.42,76908.57,0.0,0.69475,0.00019,18.7084]
[1779630442875,34.41,76906.21,0.0,0.69431,0.00019,18.71965]
[1779630444890,34.41,76899.01,0.0,0.69294,0.00019,18.75495]
[1779630445897,34.41,76885.46,0.0,0.69035,0.00019,18.82095]
[1779630447911,34.41,76884.94,0.0,0.69026,0.00019,18.82323]
[1779630452946,34.41,76884.58,0.0,0.69024,0.00019,18.82001]
[1779630457981,34.4,76886.33,0.0,0.69059,0.00019,18.81111]
[1779630463016,34.4,76888.83,0.0,0.69109,0.00019,18.79841]
[1779630468051,34.4,76887.48,0.0,0.69085,0.00019,18.80448]
[1779630472078,34.39,76881.27,0.0,0.68967,0.00019,18.83422]
[1779630474093,34.39,76875.82,0.0,0.68863,0.00019,18.86031]
[1779630479351,34.39,76871.92,0.0,0.68789,0.00019,18.87863]
[1779630485170,34.38,76872.79,0.0,0.68808,0.00019,18.87399]
[1779630490205,34.38,76871.25,0.0,0.6878,0.00019,18.88094]
[1779630495239,34.38,76872.65,0.0,0.68808,0.00019,18.87382]
[1779630500275,34.37,76878.44,0.0,0.68921,0.00019,18.84559]
[1779630503296,34.37,76884.31,0.0,0.69035,0.00019,18.81692]
[1779630507324,34.37,76875.3,0.0,0.68863,0.00019,18.86012]
[1779630512359,34.37,76875.54,0.0,0.68872,0.00019,18.85394]
[1779630517394,34.36,76876.97,0.0,0.68902,0.00019,18.84661]
[1779630522429,34.36,76875.87,0.0,0.68882,0.00019,18.85152]
[1779630523437,34.36,76870.51,0.0,0.68779,0.00019,18.87721]
[1779630525452,34.36,76860.92,0.0,0.68594,0.00019,18.9229]
[1779630530488,34.35,76862.05,0.0,0.68617,0.00019,18.9171]
[1779630535524,34.35,76861.03,0.0,0.68598,0.00019,18.92176]
[1779630538541,34.36,76854.13,0.0,0.68463,0.00019,18.95481]
[1779630541563,34.36,76850.42,0.0,0.6839,0.00019,18.97275]
[1779630546598,34.37,76852.45,0.0,0.68426,0.00019,18.96393]
[1779630551635,34.37,76853.12,0.0,0.68436,0.00019,18.96147]
[1779630559921,34.38,76858.02,0.0,0.68527,0.00019,18.93938]
[1779630565731,34.38,76858.64,0.0,0.68537,0.00019,18.93699]
[1779630571772,34.39,76859.53,0.0,0.68555,0.00019,18.9289]
[1779630577815,34.4,76857.94,0.0,0.68521,0.00019,18.93714]
[1779630582850,34.4,76855.05,0.0,0.68463,0.00019,18.95137]
[1779630587885,34.4,76850.65,0.0,0.68376,0.00019,18.97254]
[1779630592923,34.41,76848.07,0.0,0.68324,0.00019,18.98511]
[1779630594937,34.41,76842.4,0.0,0.68213,0.00019,19.01179]
[1779630600979,34.41,76835.14,0.0,0.68071,0.00019,19.04589]
[1779630606014,34.41,76835.11,0.0,0.68069,0.00019,19.04625]
[1779630612058,34.42,76835.46,0.0,0.68075,0.00019,19.04495]
[1779630617091,34.42,76835.84,0.0,0.68081,0.00019,19.04348]
[1779630622126,34.42,76835.18,0.0,0.68067,0.00019,19.04683]
[1779630627161,34.43,76814.15,0.0,0.67655,0.0002,19.14345]
[1779630628169,34.43,76814.95,0.0,0.6767,0.0002,19.13985]
[1779630633203,34.43,76819.07,0.0,0.67753,0.0002,19.11683]
[1779630639246,34.43,76818.68,0.0,0.67744,0.0002,19.11887]
[1779630647306,34.43,76819.51,0.0,0.67759,0.0002,19.1155]
[1779630650574,34.44,76829.19,0.0,0.67947,0.00019,19.07137]
[1779630656365,34.44,76828.87,0.0,0.6794,0.00019,19.07326]
[1779630662413,34.44,76829.01,0.0,0.67941,0.00019,19.07299]
[1779630669463,34.45,76830.52,0.0,0.67968,0.00019,19.06647]
[1779630674498,34.45,76826.48,0.0,0.67888,0.0002,19.08534]
[1779630680784,34.45,76820.68,0.0,0.67774,0.0002,19.11218]
[1779630685575,34.45,76827.65,0.0,0.67909,0.00019,19.08053]
[1779630689603,34.46,76830.16,0.0,0.67957,0.00019,19.06917]
[1779630695646,34.46,76828.95,0.0,0.67936,0.00019,19.07045]
[1779630700926,34.46,76830.25,0.0,0.6796,0.00019,19.0647]
[1779630707730,34.46,76830.37,0.0,0.67961,0.00019,19.06443]
[1779630712765,34.46,76832.93,0.0,0.6801,0.00019,19.05289]
[1779630717802,34.47,76831.61,0.0,0.67984,0.00019,19.05922]
[1779630722841,34.47,76830.3,0.0,0.67957,0.00019,19.06553]
[1779630727872,34.47,76829.73,0.0,0.67945,0.00019,19.06845]
[1779630732906,34.47,76829.77,0.0,0.67944,0.00019,19.06856]
[1779630738949,34.48,76829.56,0.0,0.67939,0.00019,19.06985]
[1779630744992,34.48,76829.25,0.0,0.67932,0.00019,19.07156]
[1779630750029,34.48,76832.57,0.0,0.67996,0.00019,19.05646]
[1779630755062,34.48,76831.25,0.0,0.67972,0.00019,19.05813]
[1779630760096,34.48,76831.62,0.0,0.67979,0.00019,19.05661]
[1779630764124,34.49,76825.39,0.0,0.67857,0.0002,19.08534]
[1779630771173,34.49,76826.68,0.0,0.67881,0.00019,19.07978]
[1779630777216,34.49,76826.44,0.0,0.67875,0.00019,19.08118]
[1779630782252,34.49,76816.28,0.0,0.67675,0.0002,19.12765]
[1779630783261,34.49,76814.51,0.0,0.67641,0.0002,19.13566]
[1779630788294,34.49,76816.65,0.0,0.67682,0.0002,19.12602]
[1779630791315,34.49,76811.06,0.0,0.67573,0.0002,19.15137]
[1779630793330,34.5,76801.71,0.0,0.67389,0.0002,19.19333]
[1779630796350,34.5,76791.98,0.0,0.67198,0.0002,19.23659]
[1779630798364,34.5,76790.89,0.0,0.67176,0.0002,19.24142]
[1779630801386,34.5,76797.24,0.0,0.67301,0.0002,19.21339]
[1779630806421,34.5,76797.06,0.0,0.67297,0.0002,19.21431]
[1779630811714,34.5,76795.54,0.0,0.67269,0.0002,19.21662]
[1779630817498,34.5,76794.72,0.0,0.67252,0.0002,19.22042]
[1779630822533,34.5,76792.88,0.0,0.67216,0.0002,19.2287]
[1779630827571,34.5,76792.0,0.0,0.67198,0.0002,19.23267]
[1779630831855,34.5,76779.51,0.0,0.66952,0.0002,19.28748]
[1779630833612,34.5,76777.6,0.0,0.66914,0.0002,19.29575]
[1779630835627,34.5,76771.2,0.0,0.66788,0.0002,19.32339]
[1779630840662,34.5,76767.19,0.0,0.6671,0.0002,19.34036]
[1779630845700,34.5,76761.58,0.0,0.666,0.0002,19.36412]
[1779630850740,34.49,76739.66,0.0,0.66166,0.0002,19.45627]
[1779630852008,34.49,76759.58,0.0,0.66562,0.0002,19.37234]
[1779630852760,34.49,76760.49,0.0,0.66581,0.0002,19.36828]
[1779630853766,34.49,76770.07,0.0,0.6677,0.0002,19.32718]
[1779630854773,34.49,76765.19,0.0,0.66674,0.0002,19.34813]
[1779630859807,34.49,76762.34,0.0,0.66619,0.0002,19.36003]
[1779630864841,34.48,76761.64,0.0,0.66606,0.0002,19.36276]
[1779630867868,34.48,76751.93,0.0,0.66414,0.0002,19.40384]
[1779630870890,34.48,76748.68,0.0,0.66351,0.0002,19.41726]
[1779630875927,34.48,76754.06,0.0,0.6646,0.0002,19.39026]
[1779630877941,34.48,76759.99,0.0,0.66578,0.0002,19.36486]
[1779630882223,34.48,76751.62,0.0,0.66414,0.0002,19.40004]
[1779630888013,34.48,76746.83,0.0,0.66318,0.0002,19.42032]
[1779630891035,34.48,76740.93,0.0,0.662,0.0002,19.44516]
[1779630896067,34.48,76739.14,0.0,0.66164,0.0002,19.45281]
[1779630898094,34.48,76716.09,0.0,0.65702,0.0002,19.54767]
[1779630899089,34.48,76713.42,0.0,0.65649,0.0002,19.55844]
[1779630901105,34.48,76705.68,0.0,0.65493,0.0002,19.58982]
[1779630902380,34.48,76715.44,0.0,0.65688,0.0002,19.55055]
[1779630905133,34.49,76723.75,0.0,0.65853,0.0002,19.51699]
[1779630908151,34.49,76731.16,0.0,0.66001,0.0002,19.48662]
[1779630913186,34.49,76733.58,0.0,0.66049,0.0002,19.47672]
[1779630918221,34.49,76735.01,0.0,0.66077,0.0002,19.47091]
[1779630921241,34.49,76727.64,0.0,0.65929,0.0002,19.50142]
[1779630924263,34.49,76735.48,0.0,0.66085,0.0002,19.46921]
[1779630926277,34.49,76737.78,0.0,0.66131,0.0002,19.45972]
[1779630931312,34.49,76735.22,0.0,0.66082,0.0002,19.46592]
[1779630933327,34.49,76722.95,0.0,0.65837,0.0002,19.51647]
[1779630934334,34.5,76715.71,0.0,0.65692,0.0002,19.546]
[1779630935341,34.49,76711.14,0.0,0.656,0.0002,19.56439]
[1779630939371,34.49,76706.92,0.0,0.65516,0.0002,19.5812]
[1779630944403,34.49,76702.12,0.0,0.6542,0.0002,19.60042]
[1779630947424,34.49,76707.74,0.0,0.65533,0.0002,19.57794]
[1779630948432,34.49,76714.33,0.0,0.65665,0.0002,19.55135]
[1779630953470,34.49,76708.08,0.0,0.6554,0.0002,19.57645]
[1779630958502,34.49,76701.85,0.0,0.65414,0.0002,19.60158]
[1779630961521,34.5,76695.6,0.0,0.65287,0.0002,19.62659]
[1779630966557,34.5,76691.64,0.0,0.65206,0.0002,19.64255]
[1779630968582,34.5,76654.54,0.0,0.64454,0.0002,19.78506]
[1779630969587,34.5,76665.48,0.0,0.64676,0.0002,19.74378]
[1779630970593,34.5,76682.91,0.0,0.65029,0.0002,19.67679]
[1779630971601,34.5,76680.56,0.0,0.64981,0.0002,19.68596]
[1779630972881,34.5,76666.43,0.0,0.64695,0.0002,19.74025]
[1779630973614,34.5,76666.43,0.0,0.64695,0.0002,19.74026]
[1779630975780,34.5,76667.23,0.0,0.64711,0.0002,19.73721]
[1779630977643,34.5,76655.33,0.0,0.64469,0.0002,19.78226]
[1779630979656,34.51,76649.31,0.0,0.64346,0.0002,19.80493]
[1779630982644,34.51,76645.67,0.0,0.64271,0.0002,19.81858]
[1779630982661,34.51,76645.67,0.0,0.64271,0.0002,19.81858]
[1779630982687,34.51,76637.25,0.0,0.64099,0.0002,19.84958]
[1779630983686,34.51,76637.25,0.0,0.64099,0.0002,19.84963]
[1779630984688,34.51,76637.25,0.0,0.64099,0.0002,19.84963]
[1779630984689,34.51,76636.61,0.0,0.64085,0.0002,19.85201]
[1779630985714,34.51,76636.61,0.0,0.64085,0.0002,19.85201]
[1779630985762,34.51,76635.01,0.0,0.64053,0.0002,19.85789]
[1779630986710,34.51,76635.01,0.0,0.64053,0.0002,19.85789]
[1779630986814,34.51,76634.91,0.0,0.6405,0.0002,19.85833]
[1779630992146,34.52,76631.81,0.0,0.63985,0.0002,19.86988]
[1779630992149,34.52,76631.81,0.0,0.63985,0.0002,19.86988]
[1779630992209,34.52,76633.05,0.0,0.64013,0.0002,19.86101]
[1779630995891,34.52,76632.71,0.0,0.64005,0.0002,19.86242]
[1779630995995,34.52,76633.1,0.0,0.64013,0.0002,19.86106]
[1779630997908,34.52,76633.1,0.0,0.64012,0.0002,19.86112]
[1779630997934,34.52,76633.1,0.0,0.64012,0.0002,19.86112]
[1779630997940,34.52,76633.1,0.0,0.64012,0.0002,19.86112]
[1779630997958,34.52,76633.1,0.0,0.64012,0.0002,19.86112]
[1779630998193,34.52,76633.1,0.0,0.64012,0.0002,19.86112]
[1779630998423,34.52,76633.1,0.0,0.64012,0.0002,19.86112]
[1779630998438,34.52,76633.1,0.0,0.64012,0.0002,19.86112]
[1779630998462,34.53,76627.76,0.0,0.63901,0.0002,19.88086]
[1779630998913,34.53,76627.76,0.0,0.63901,0.0002,19.88086]
[1779630998942,34.53,76628.87,0.0,0.63924,0.0002,19.87686]
[1779630999953,34.53,76628.87,0.0,0.63924,0.0002,19.87686]
[1779631000000,34.53,76630.74,0.0,0.63962,0.0002,19.87015]
[1779631001584,34.53,76630.74,0.0,0.63962,0.0002,19.87015]
[1779631001826,34.53,76628.99,0.0,0.63925,0.0002,19.87657]
[1779631003101,34.53,76621.92,0.0,0.63781,0.0002,19.90197]
[1779631005851,34.53,76622.52,0.0,0.63793,0.0002,19.89992]
[1779631007865,34.53,76619.41,0.0,0.63729,0.0002,19.91105]
[1779631009734,34.53,76617.51,0.0,0.6369,0.0002,19.91781]
[1779631009880,34.53,76616.93,0.0,0.63678,0.0002,19.91988]
[1779631010886,34.53,76611.41,0.0,0.63565,0.0002,19.93936]
[1779631012285,34.53,76611.41,0.0,0.63565,0.0002,19.93936]
[1779631012293,34.53,76608.22,0.0,0.63499,0.00021,19.9505]
[1779631015923,34.56,76612.65,0.0,0.6358,0.0002,19.93694]
[1779631019383,34.56,76615.31,0.0,0.63634,0.0002,19.92757]
[1779631019485,34.56,76616.71,0.0,0.63663,0.0002,19.92263]
[1779631023243,34.57,76613.76,0.0,0.63602,0.0002,19.93308]
[1779631025514,34.57,76613.76,0.0,0.63602,0.0002,19.93312]
[1779631025542,34.56,76608.79,0.0,0.635,0.0002,19.95048]
[1779631028024,34.57,76607.04,0.0,0.63464,0.0002,19.95676]
[1779631028634,34.57,76607.04,0.0,0.63464,0.0002,19.95676]
[1779631029032,34.57,76607.19,0.0,0.63466,0.0002,19.95632]
[1779631030665,34.57,76607.32,0.0,0.63468,0.0002,19.95595]
[1779631031046,34.57,76607.14,0.0,0.63464,0.0002,19.95666]
[1779631032056,34.57,76610.54,0.0,0.63533,0.0002,19.94487]
[1779631032782,34.57,76610.54,0.0,0.63533,0.0002,19.94487]
[1779631033313,34.57,76618.86,0.0,0.63704,0.0002,19.91555]
[1779631035042,34.57,76618.86,0.0,0.63704,0.0002,19.91547]
[1779631035099,34.57,76623.45,0.0,0.63798,0.0002,19.89915]
[1779631038099,34.57,76626.52,0.0,0.6386,0.0002,19.88823]
[1779631041848,34.57,76627.21,0.0,0.63874,0.0002,19.88583]
[1779631042126,34.57,76629.48,0.0,0.6392,0.0002,19.8777]
[1779631044484,34.57,76629.97,0.0,0.6393,0.0002,19.87601]
[1779631044522,34.58,76630.58,0.0,0.63942,0.0002,19.87384]
[1779631044935,34.58,76630.58,0.0,0.63942,0.0002,19.87384]
[1779631045149,34.58,76630.68,0.0,0.63944,0.0002,19.87348]
[1779631048170,34.58,76637.37,0.0,0.64078,0.0002,19.84974]
[1779631050185,34.59,76644.55,0.0,0.64222,0.0002,19.82376]
[1779631053458,34.59,76648.25,0.0,0.64298,0.0002,19.8061]
[1779631055218,34.59,76654.16,0.0,0.64418,0.0002,19.78428]
[1779631059246,34.6,76660.07,0.0,0.64536,0.0002,19.76249]
[1779631060253,34.6,76653.45,0.0,0.64401,0.0002,19.7873]
[1779631061262,34.6,76644.71,0.0,0.64223,0.0002,19.8197]
[1779631062268,34.62,76645.51,0.0,0.64232,0.0002,19.81815]
[1779631067303,34.68,76645.67,0.0,0.64214,0.0002,19.82176]
[1779631072339,34.68,76642.78,0.0,0.64154,0.0002,19.83251]
[1779631077378,34.68,76641.13,0.0,0.64121,0.0002,19.83853]
[1779631082413,34.68,76638.98,0.0,0.64077,0.0002,19.84637]
[1779631087452,34.69,76634.58,0.0,0.63986,0.0002,19.86264]
[1779631092486,34.69,76638.01,0.0,0.64054,0.0002,19.85056]
[1779631095517,34.69,76643.14,0.0,0.64157,0.0002,19.8321]
[1779631096519,34.7,76633.67,0.0,0.63964,0.0002,19.86659]
[1779631097526,34.7,76629.62,0.0,0.63881,0.0002,19.88117]
[1779631102561,34.7,76631.49,0.0,0.63918,0.0002,19.87471]
[1779631106589,34.71,76637.95,0.0,0.64048,0.0002,19.85175]
[1779631110617,34.71,76630.35,0.0,0.63892,0.0002,19.87934]
[1779631112631,34.71,76638.12,0.0,0.64052,0.0002,19.8471]
[1779631117667,34.71,76643.49,0.0,0.64159,0.0002,19.82781]
[1779631122703,34.72,76649.31,0.0,0.64275,0.0002,19.80691]
[1779631124716,34.72,76659.63,0.0,0.64484,0.0002,19.76879]
[1779631129750,34.72,76662.81,0.0,0.64546,0.0002,19.75725]
[1779631134786,34.73,76661.01,0.0,0.64508,0.0002,19.76437]
[1779631139822,34.74,76660.18,0.0,0.64489,0.0002,19.76787]
[1779631144856,34.74,76664.7,0.0,0.64578,0.0002,19.75137]
[1779631149891,34.74,76670.53,0.0,0.64694,0.0002,19.72974]
[1779631154926,34.75,76670.26,0.0,0.64687,0.0002,19.73106]
[1779631159961,34.75,76670.38,0.0,0.64688,0.0002,19.73092]
[1779631166003,34.76,76670.27,0.0,0.64684,0.0002,19.73177]
[1779631167011,34.76,76676.68,0.0,0.64812,0.0002,19.70755]
[1779631168019,34.76,76682.28,0.0,0.64925,0.0002,19.68625]
[1779631172045,34.76,76687.74,0.0,0.65036,0.0002,19.66102]
[1779631177081,34.76,76689.85,0.0,0.65079,0.0002,19.65264]
[1779631182115,34.76,76692.09,0.0,0.65125,0.0002,19.64384]
[1779631184377,34.76,76697.87,0.0,0.65241,0.0002,19.6213]
[1779631190171,34.76,76705.03,0.0,0.65384,0.0002,19.59324]
[1779631195206,34.76,76703.56,0.0,0.65353,0.0002,19.5992]
[1779631198227,34.76,76713.65,0.0,0.65554,0.0002,19.55936]
[1779631199235,34.76,76722.62,0.0,0.65733,0.0002,19.52351]
[1779631204519,34.77,76717.15,0.0,0.65621,0.0002,19.54596]
[1779631206287,34.77,76711.24,0.0,0.65503,0.0002,19.56966]
[1779631207291,34.77,76704.21,0.0,0.65362,0.0002,19.59749]
[1779631212328,34.77,76699.16,0.0,0.65261,0.0002,19.61743]
[1779631216356,34.77,76691.52,0.0,0.65107,0.0002,19.64731]
[1779631218368,34.78,76678.63,0.0,0.64847,0.0002,19.69711]
[1779631222401,34.78,76689.85,0.0,0.65071,0.0002,19.65426]
[1779631227433,34.78,76690.64,0.0,0.65087,0.0002,19.65127]
[1779631233476,34.78,76690.7,0.0,0.6509,0.0002,19.64669]
[1779631238513,34.78,76690.66,0.0,0.65089,0.0002,19.64694]
[1779631239518,34.78,76700.31,0.0,0.65282,0.0002,19.60942]
[1779631244818,34.79,76708.06,0.0,0.65435,0.0002,19.57928]
[1779631251605,34.79,76711.87,0.0,0.65509,0.0002,19.56467]
[1779631256637,34.8,76716.15,0.0,0.65592,0.0002,19.54811]
[1779631258653,34.8,76721.78,0.0,0.65703,0.0002,19.52577]
[1779631261676,34.81,76725.16,0.0,0.65768,0.0002,19.51255]
[1779631266707,34.81,76724.73,0.0,0.65757,0.0002,19.51491]
[1779631271747,34.82,76726.6,0.0,0.65791,0.0002,19.50808]
[1779631276781,34.83,76725.61,0.0,0.65768,0.0002,19.51283]
[1779631281818,34.83,76727.16,0.0,0.65797,0.0002,19.50684]
[1779631286848,34.84,76731.22,0.0,0.65877,0.0002,19.4906]
[1779631291885,34.84,76734.69,0.0,0.65948,0.0002,19.47222]
[1779631296918,34.84,76737.53,0.0,0.66004,0.0002,19.46057]
[1779631301954,34.84,76739.18,0.0,0.66037,0.0002,19.45378]
[1779631306988,34.84,76740.68,0.0,0.66067,0.0002,19.4476]
[1779631312025,34.84,76744.68,0.0,0.66146,0.0002,19.43115]
[1779631314039,34.84,76751.07,0.0,0.66271,0.0002,19.40492]
[1779631319074,34.84,76751.29,0.0,0.66274,0.0002,19.40439]
[1779631324110,34.84,76751.48,0.0,0.66277,0.0002,19.40369]
[1779631329144,34.84,76752.08,0.0,0.66289,0.0002,19.40128]
[1779631330153,34.84,76742.79,0.0,0.66105,0.0002,19.43967]
[1779631331158,34.84,76740.12,0.0,0.66053,0.0002,19.45059]
[1779631333178,34.84,76731.69,0.0,0.65886,0.0002,19.48493]
[1779631335455,34.84,76726.13,0.0,0.65776,0.0002,19.50737]
[1779631341241,34.84,76723.81,0.0,0.6573,0.0002,19.51658]
[1779631342240,34.84,76716.89,0.0,0.65593,0.0002,19.54422]
[1779631343247,34.84,76703.92,0.0,0.65335,0.0002,19.59542]
[1779631348283,34.84,76701.74,0.0,0.65292,0.0002,19.60374]
[1779631353319,34.84,76699.65,0.0,0.65253,0.0002,19.60757]
[1779631357347,34.84,76691.72,0.0,0.65094,0.0002,19.63839]
[1779631359362,34.84,76683.82,0.0,0.64935,0.0002,19.66886]
[1779631361376,34.84,76676.26,0.0,0.64783,0.0002,19.69782]
[1779631363389,34.85,76670.23,0.0,0.64661,0.0002,19.72072]
[1779631367417,34.85,76678.59,0.0,0.64827,0.0002,19.6895]
[1779631372453,34.86,76684.2,0.0,0.64937,0.0002,19.66867]
[1779631375737,34.86,76671.17,0.0,0.64674,0.0002,19.71836]
[1779631381518,34.87,76672.24,0.0,0.64693,0.0002,19.7147]
[1779631382524,34.87,76678.4,0.0,0.64816,0.0002,19.69161]
[1779631387559,34.87,76674.81,0.0,0.64742,0.0002,19.70562]
[1779631392594,34.88,76676.39,0.0,0.64772,0.0002,19.70005]
[1779631394614,34.88,76670.59,0.0,0.64655,0.0002,19.72202]
[1779631399644,34.88,76671.24,0.0,0.64666,0.0002,19.71984]
[1779631404678,34.89,76670.71,0.0,0.64654,0.0002,19.72212]
[1779631410730,34.89,76671.81,0.0,0.64675,0.0002,19.71834]
[1779631416025,34.9,76665.91,0.0,0.64557,0.0002,19.73635]
[1779631418784,34.9,76658.35,0.0,0.64404,0.0002,19.76457]
[1779631423816,34.91,76649.29,0.0,0.64219,0.0002,19.79813]
[1779631428852,34.91,76645.0,0.0,0.64131,0.0002,19.81394]
[1779631430866,34.91,76654.39,0.0,0.6432,0.0002,19.77988]
[1779631432886,34.91,76659.96,0.0,0.64431,0.0002,19.75954]
[1779631437920,34.92,76662.19,0.0,0.64475,0.0002,19.7516]
[1779631442960,34.92,76665.09,0.0,0.64532,0.0002,19.74108]
[1779631445976,34.92,76650.76,0.0,0.64243,0.0002,19.79394]
[1779631446984,34.92,76644.74,0.0,0.64121,0.0002,19.81585]
[1779631452025,34.93,76657.34,0.0,0.64374,0.0002,19.77007]
[1779631454033,34.93,76644.98,0.0,0.64124,0.0002,19.81525]
[1779631459071,34.93,76648.7,0.0,0.64198,0.0002,19.802]
[1779631462092,34.93,76641.97,0.0,0.64062,0.0002,19.82643]
[1779631466378,34.93,76648.25,0.0,0.64188,0.0002,19.80385]
[1779631470151,34.94,76641.11,0.0,0.64043,0.0002,19.82981]
[1779631475196,34.94,76641.12,0.0,0.64045,0.0002,19.82554]
[1779631480230,34.94,76643.78,0.0,0.64097,0.0002,19.81616]
[1779631486545,34.95,76649.32,0.0,0.64208,0.0002,19.79635]
[1779631492314,34.95,76653.13,0.0,0.64283,0.0002,19.7828]
[1779631497349,34.95,76655.24,0.0,0.64325,0.0002,19.77524]
[1779631502384,34.96,76656.67,0.0,0.64351,0.0002,19.77039]
[1779631505406,34.96,76667.33,0.0,0.64565,0.0002,19.73119]
[1779631510440,34.96,76674.47,0.0,0.64707,0.0002,19.70466]
[1779631513462,34.96,76678.19,0.0,0.64781,0.0002,19.69087]
[1779631516757,34.97,76690.84,0.0,0.65033,0.0002,19.64283]
[1779631517490,34.96,76690.84,0.0,0.65033,0.0002,19.64279]
[1779631522524,34.96,76693.35,0.0,0.65084,0.0002,19.63301]
[1779631526827,34.96,76684.45,0.0,0.64907,0.0002,19.66692]
[1779631532595,34.96,76686.87,0.0,0.6496,0.0002,19.65298]
[1779631537631,34.96,76686.93,0.0,0.64962,0.0002,19.65257]
[1779631542666,34.95,76689.52,0.0,0.65014,0.0002,19.64245]
[1779631546971,34.95,76682.84,0.0,0.64882,0.0002,19.66772]
[1779631551731,34.95,76690.29,0.0,0.65029,0.0002,19.63966]
[1779631557049,34.96,76691.68,0.0,0.65055,0.0002,19.63467]
[1779631562809,34.96,76689.53,0.0,0.65013,0.0002,19.64265]
[1779631567843,34.95,76694.74,0.0,0.65118,0.0002,19.62242]
[1779631572878,34.95,76694.94,0.0,0.65123,0.0002,19.62151]
[1779631578921,34.95,76695.19,0.0,0.65129,0.0002,19.62033]
[1779631583956,34.95,76696.81,0.0,0.65162,0.0002,19.61398]
[1779631585969,34.95,76703.5,0.0,0.65295,0.0002,19.58796]
[1779631591018,34.95,76703.81,0.0,0.65304,0.0002,19.58232]
[1779631596054,34.95,76702.89,0.0,0.65286,0.0002,19.58597]
[1779631601094,34.95,76704.03,0.0,0.65308,0.0002,19.58157]
[1779631606124,34.95,76705.06,0.0,0.65328,0.0002,19.5776]
[1779631611159,34.95,76705.3,0.0,0.65333,0.0002,19.57674]
[1779631616194,34.95,76706.29,0.0,0.65352,0.0002,19.57293]
[1779631622239,34.95,76705.88,0.0,0.65344,0.0002,19.57463]
[1779631627539,34.95,76705.95,0.0,0.65345,0.0002,19.5744]
[1779631634321,34.95,76701.26,0.0,0.65251,0.0002,19.59274]
[1779631637609,34.95,76694.46,0.0,0.65115,0.0002,19.61906]
[1779631643385,34.96,76689.22,0.0,0.65007,0.0002,19.63996]
[1779631648420,34.97,76689.93,0.0,0.65018,0.0002,19.63783]
[1779631653461,34.98,76684.14,0.0,0.64903,0.0002,19.65601]
[1779631658499,34.98,76685.36,0.0,0.64925,0.0002,19.65185]
[1779631664541,34.99,76687.88,0.0,0.64972,0.0002,19.64282]
[1779631669576,35.0,76685.71,0.0,0.64927,0.0002,19.65147]
[1779631675618,35.0,76689.54,0.0,0.65001,0.0002,19.63745]
[1779631677890,35.01,76695.51,0.0,0.65119,0.0002,19.61474]
[1779631679647,35.01,76701.38,0.0,0.65234,0.0002,19.59241]
[1779631684681,35.01,76698.86,0.0,0.65184,0.0002,19.60223]
[1779631689717,35.01,76706.17,0.0,0.65329,0.0002,19.5738]
[1779631694752,35.01,76707.05,0.0,0.65347,0.0002,19.57039]
[1779631699786,35.01,76708.41,0.0,0.65373,0.0002,19.5651]
[1779631702807,35.01,76698.15,0.0,0.65169,0.0002,19.605]
[1779631704821,35.01,76692.68,0.0,0.65061,0.0002,19.62594]
[1779631710863,35.02,76688.99,0.0,0.64984,0.0002,19.64065]
[1779631715898,35.02,76686.34,0.0,0.64932,0.0002,19.64667]
[1779631720935,35.03,76688.72,0.0,0.64977,0.0002,19.63806]
[1779631725968,35.03,76684.69,0.0,0.64895,0.0002,19.65385]
[1779631731007,35.04,76685.18,0.0,0.64903,0.0002,19.65232]
[1779631738318,35.05,76686.26,0.0,0.64922,0.0002,19.6487]
[1779631745105,35.05,76686.64,0.0,0.64928,0.0002,19.64755]
[1779631750143,35.05,76691.35,0.0,0.65021,0.0002,19.6299]
[1779631757191,35.06,76691.9,0.0,0.65029,0.0002,19.62827]
[1779631762224,35.06,76693.66,0.0,0.65063,0.0002,19.62187]
[1779631767260,35.07,76694.07,0.0,0.65069,0.0002,19.62069]
[1779631772296,35.07,76693.97,0.0,0.65068,0.0002,19.61694]
[1779631778341,35.08,76694.77,0.0,0.65082,0.0002,19.61426]
[1779631782366,35.08,76686.59,0.0,0.64918,0.0002,19.64568]
[1779631783373,35.08,76693.46,0.0,0.65055,0.0002,19.61955]
[1779631788406,35.08,76694.74,0.0,0.65079,0.0002,19.61491]
[1779631793441,35.09,76695.3,0.0,0.65089,0.0002,19.613]
[1779631798739,35.09,76694.12,0.0,0.65065,0.0002,19.61773]
[1779631804520,35.09,76698.24,0.0,0.65145,0.0002,19.60218]
[1779631811569,35.1,76697.52,0.0,0.6513,0.0002,19.60517]
[1779631816604,35.1,76704.51,0.0,0.65268,0.0002,19.57839]
[1779631821639,35.1,76705.53,0.0,0.65287,0.0002,19.57474]
[1779631826675,35.11,76704.3,0.0,0.65261,0.0002,19.57981]
[1779631831709,35.11,76703.99,0.0,0.65256,0.0002,19.57688]
[1779631836744,35.11,76703.42,0.0,0.65243,0.0002,19.57935]
[1779631841779,35.12,76705.49,0.0,0.65283,0.0002,19.57162]
[1779631847822,35.12,76705.95,0.0,0.6529,0.0002,19.57019]
[1779631852861,35.13,76703.35,0.0,0.65236,0.0002,19.58074]
[1779631857895,35.13,76701.45,0.0,0.65197,0.0002,19.58839]
[1779631865951,35.14,76697.38,0.0,0.65114,0.0002,19.60455]
[1779631869230,35.14,76691.48,0.0,0.64996,0.0002,19.62721]
[1779631875015,35.14,76690.44,0.0,0.64973,0.0002,19.6315]
[1779631877028,35.14,76681.5,0.0,0.64795,0.0002,19.66538]
[1779631882064,35.15,76677.99,0.0,0.64724,0.0002,19.67863]
[1779631883072,35.15,76688.44,0.0,0.64932,0.0002,19.63939]
[1779631886092,35.15,76682.55,0.0,0.64814,0.0002,19.66179]
[1779631887099,35.15,76671.87,0.0,0.64601,0.0002,19.70166]
[1779631888105,35.15,76661.44,0.0,0.64392,0.0002,19.7401]
[1779631892133,35.15,76668.23,0.0,0.6453,0.0002,19.71085]
[1779631893576,35.15,76672.71,0.0,0.64619,0.0002,19.69429]
[1779631893582,35.15,76672.71,0.0,0.64619,0.0002,19.69429]
[1779631893743,35.15,76672.71,0.0,0.64619,0.0002,19.69429]
[1779631894069,35.15,76672.71,0.0,0.64619,0.0002,19.69429]
[1779631894380,35.15,76672.71,0.0,0.64619,0.0002,19.69429]
[1779631894421,35.15,76649.87,0.0,0.64162,0.0002,19.77784]
[1779631895157,35.15,76649.47,0.0,0.64153,0.0002,19.7793]
[1779631896394,35.15,76649.47,0.0,0.64153,0.0002,19.7793]
[1779631896405,35.15,76649.41,0.0,0.64152,0.0002,19.77954]
[1779631898434,35.15,76649.41,0.0,0.64152,0.0002,19.77957]
[1779631898469,35.16,76649.97,0.0,0.64163,0.0002,19.77764]
[1779631898689,35.16,76649.97,0.0,0.64163,0.0002,19.77764]
[1779631898988,35.16,76649.97,0.0,0.64163,0.0002,19.77764]
[1779631899460,35.16,76645.1,0.0,0.64065,0.0002,19.79509]
[1779631899699,35.16,76645.1,0.0,0.64065,0.0002,19.79509]
[1779631900206,35.16,76644.86,0.0,0.6406,0.0002,19.79595]
[1779631900679,35.16,76644.86,0.0,0.6406,0.0002,19.79595]
[1779631900888,35.16,76644.86,0.0,0.6406,0.0002,19.79595]
[1779631901237,35.16,76644.86,0.0,0.6406,0.0002,19.79595]
[1779631901570,35.16,76644.86,0.0,0.6406,0.0002,19.79595]
[1779631901336,35.16,76618.36,0.0,0.63526,0.0002,19.88885]
[1779631902031,35.16,76618.36,0.0,0.63526,0.0002,19.88885]
[1779631902217,35.16,76618.25,0.0,0.63524,0.0002,19.88927]
[1779631903499,35.16,76618.25,0.0,0.63524,0.0002,19.88927]
[1779631903565,35.16,76602.31,0.0,0.63201,0.0002,19.94336]
[1779631907394,35.16,76604.47,0.0,0.63245,0.0002,19.93607]
[1779631907468,35.16,76593.93,0.0,0.63032,0.0002,19.97125]
[1779631909282,35.16,76593.93,0.0,0.63032,0.0002,19.97125]
[1779631909536,35.16,76591.21,0.0,0.62976,0.0002,19.98035]
[1779631910264,35.16,76591.21,0.0,0.62976,0.0002,19.98035]
[1779631910446,35.16,76591.21,0.0,0.62976,0.0002,19.98035]
[1779631910496,35.16,76591.21,0.0,0.62976,0.0002,19.98035]
[1779631910533,35.16,76591.21,0.0,0.62976,0.0002,19.98035]
[1779631910543,35.16,76582.04,0.0,0.62789,0.0002,20.01043]
[1779631910950,35.16,76582.04,0.0,0.62789,0.0002,20.01043]
[1779631911581,35.16,76557.85,0.0,0.62296,0.0002,20.08749]
[1779631911927,35.16,76557.85,0.0,0.62296,0.0002,20.08749]
[1779631911935,35.16,76557.85,0.0,0.62296,0.0002,20.08749]
[1779631912283,35.16,76557.85,0.0,0.62296,0.0002,20.08749]
[1779631912525,35.16,76557.85,0.0,0.62296,0.0002,20.08749]
[1779631912304,35.16,76562.26,0.0,0.62386,0.0002,20.07375]
[1779631912688,35.16,76562.26,0.0,0.62386,0.0002,20.07375]
[1779631913166,35.16,76562.26,0.0,0.62386,0.0002,20.07375]
[1779631913298,35.16,76561.54,0.0,0.62371,0.0002,20.07601]
[1779631913969,35.16,76561.54,0.0,0.62371,0.0002,20.07601]
[1779631914108,35.16,76561.54,0.0,0.62371,0.0002,20.07601]
[1779631914468,35.16,76561.54,0.0,0.62371,0.0002,20.07601]
[1779631914503,35.16,76553.74,0.0,0.62211,0.0002,20.10041]
[1779631915894,35.16,76553.94,0.0,0.62215,0.0002,20.09979]
[1779631915896,35.16,76553.94,0.0,0.62215,0.0002,20.09979]
[1779631916150,35.16,76553.94,0.0,0.62215,0.0002,20.09979]
[1779631916250,35.16,76553.94,0.0,0.62215,0.0002,20.09979]
[1779631916318,35.16,76558.4,0.0,0.62306,0.0002,20.08595]
[1779631917324,35.16,76562.84,0.0,0.62397,0.0002,20.07208]
[1779631917758,35.16,76562.84,0.0,0.62397,0.0002,20.07208]
[1779631918330,35.17,76569.94,0.0,0.62541,0.0002,20.04975]
[1779631920560,35.17,76570.65,0.0,0.62554,0.0002,20.04762]
[1779631921351,35.17,76564.35,0.0,0.62424,0.0002,20.06791]
[1779631922359,35.17,76555.06,0.0,0.62234,0.0002,20.09698]
[1779631923365,35.18,76549.19,0.0,0.62114,0.0002,20.11516]
[1779631924821,35.18,76551.26,0.0,0.62156,0.0002,20.10882]
[1779631925379,35.18,76555.8,0.0,0.62249,0.0002,20.0948]
[1779631926388,35.18,76565.94,0.0,0.62455,0.0002,20.06306]
[1779631926953,35.18,76565.94,0.0,0.62455,0.0002,20.06306]
[1779631927393,35.18,76570.13,0.0,0.62541,0.0002,20.04977]
[1779631928404,35.18,76569.07,0.0,0.62519,0.0002,20.05321]
[1779631928858,35.18,76569.07,0.0,0.62519,0.0002,20.05321]
[1779631929449,35.18,76569.07,0.0,0.62519,0.0002,20.05321]
[1779631929451,35.18,76569.07,0.0,0.62519,0.0002,20.05321]
[1779631929594,35.18,76569.07,0.0,0.62519,0.0002,20.05321]
[1779631929511,35.18,76546.79,0.0,0.62063,0.0002,20.12277]
[1779631929679,35.18,76546.79,0.0,0.62063,0.0002,20.12277]
[1779631930421,35.19,76546.79,0.0,0.62059,0.0002,20.1235]
[1779631931129,35.19,76546.79,0.0,0.62059,0.0002,20.1235]
[1779631931379,35.19,76546.79,0.0,0.62059,0.0002,20.1235]
[1779631931481,35.2,76532.05,0.0,0.61757,0.00021,20.168]
[1779631932681,35.2,76531.54,0.0,0.61746,0.00021,20.16958]
[1779631932946,35.2,76531.54,0.0,0.61746,0.00021,20.16958]
[1779631933436,35.2,76527.29,0.0,0.61659,0.00021,20.18222]
[1779631935206,35.2,76526.4,0.0,0.6164,0.00021,20.18488]
[1779631935218,35.2,76526.4,0.0,0.6164,0.00021,20.18488]
[1779631935455,35.2,76523.82,0.0,0.61587,0.00021,20.19249]
[1779631935675,35.2,76523.82,0.0,0.61587,0.00021,20.19249]
[1779631936119,35.2,76523.82,0.0,0.61587,0.00021,20.19249]
[1779631936265,35.2,76523.82,0.0,0.61587,0.00021,20.19249]
[1779631936459,35.2,76521.85,0.0,0.61546,0.00021,20.19829]
[1779631936755,35.2,76521.85,0.0,0.61546,0.00021,20.19829]
[1779631937243,35.2,76521.85,0.0,0.61546,0.00021,20.19829]
[1779631937464,35.2,76506.93,0.0,0.61239,0.00021,20.24141]
[1779631938199,35.2,76506.93,0.0,0.61239,0.00021,20.24141]
[1779631938472,35.22,76492.0,0.0,0.60926,0.00021,20.28397]
[1779631938846,35.22,76492.0,0.0,0.60926,0.00021,20.28397]
[1779631939030,35.22,76492.0,0.0,0.60926,0.00021,20.28397]
[1779631939478,35.22,76487.46,0.0,0.60832,0.00021,20.29649]
[1779631940541,35.22,76487.46,0.0,0.60832,0.00021,20.29649]
[1779631941498,35.22,76491.35,0.0,0.60912,0.00021,20.28592]
[1779631943194,35.22,76491.35,0.0,0.60912,0.00021,20.28592]
[1779631943508,35.23,76512.14,0.0,0.61338,0.00021,20.22775]
[1779631944198,35.23,76512.14,0.0,0.61338,0.00021,20.22775]
[1779631944517,35.23,76512.42,0.0,0.61343,0.00021,20.22704]
[1779631946244,35.23,76509.39,0.0,0.61281,0.00021,20.2357]
[1779631946531,35.23,76505.69,0.0,0.61204,0.00021,20.2463]
[1779631947385,35.23,76505.69,0.0,0.61204,0.00021,20.2463]
[1779631947401,35.23,76505.69,0.0,0.61204,0.00021,20.2463]
[1779631947538,35.23,76496.68,0.0,0.61019,0.00021,20.27158]
[1779631948546,35.26,76483.46,0.0,0.6074,0.00021,20.30878]
[1779631949268,35.26,76483.46,0.0,0.6074,0.00021,20.30878]
[1779631949440,35.26,76483.46,0.0,0.6074,0.00021,20.30878]
[1779631949552,35.26,76482.28,0.0,0.60715,0.00021,20.31197]
[1779631952575,35.26,76486.11,0.0,0.60795,0.00021,20.29745]
[1779631953168,35.26,76486.11,0.0,0.60795,0.00021,20.29745]
[1779631953592,35.28,76493.11,0.0,0.60933,0.00021,20.2792]
[1779631954648,35.28,76496.37,0.0,0.61,0.00021,20.27019]
[1779631954872,35.28,76496.37,0.0,0.61,0.00021,20.27019]
[1779631954955,35.28,76496.37,0.0,0.61,0.00021,20.27019]
[1779631955181,35.28,76496.37,0.0,0.61,0.00021,20.27019]
[1779631955597,35.3,76496.25,0.0,0.60993,0.00021,20.27125]
[1779631956604,35.31,76477.92,0.0,0.60614,0.00021,20.32126]
[1779631957215,35.31,76477.92,0.0,0.60614,0.00021,20.32126]
[1779631957614,35.31,76478.65,0.0,0.60629,0.00021,20.31932]
[1779631958425,35.31,76478.65,0.0,0.60629,0.00021,20.31932]
[1779631958617,35.31,76474.6,0.0,0.60545,0.00021,20.33016]
[1779631959625,35.31,76464.92,0.0,0.60344,0.00021,20.35575]
[1779631960953,35.31,76463.91,0.0,0.60323,0.00021,20.35839]
[1779631960958,35.31,76463.91,0.0,0.60323,0.00021,20.35839]
[1779631960966,35.31,76463.91,0.0,0.60323,0.00021,20.35839]
[1779631961546,35.31,76463.91,0.0,0.60323,0.00021,20.35839]
[1779631961677,35.31,76463.91,0.0,0.60323,0.00021,20.35839]
[1779631961636,35.31,76459.71,0.0,0.60236,0.00021,20.36922]
[1779631961938,35.31,76459.71,0.0,0.60236,0.00021,20.36922]
[1779631962565,35.31,76459.71,0.0,0.60236,0.00021,20.36922]
[1779631962653,35.32,76429.51,0.0,0.5961,0.00021,20.44426]
[1779631962694,35.32,76429.51,0.0,0.5961,0.00021,20.44426]
[1779631963321,35.32,76429.51,0.0,0.5961,0.00021,20.44426]
[1779631963324,35.32,76429.51,0.0,0.5961,0.00021,20.44426]
[1779631963653,35.33,76394.97,0.0,0.58888,0.00021,20.52412]
[1779631963866,35.33,76394.97,0.0,0.58888,0.00021,20.52412]
[1779631963992,35.33,76394.97,0.0,0.58888,0.00021,20.52412]
[1779631964475,35.33,76394.97,0.0,0.58888,0.00021,20.52412]
[1779631964539,35.33,76394.97,0.0,0.58888,0.00021,20.52412]
[1779631964661,35.32,76393.61,0.0,0.5886,0.00021,20.52706]
[1779631964690,35.32,76393.61,0.0,0.5886,0.00021,20.52706]
[1779631964861,35.32,76393.61,0.0,0.5886,0.00021,20.52706]
[1779631964873,35.32,76393.61,0.0,0.5886,0.00021,20.52706]
[1779631965158,35.32,76393.61,0.0,0.5886,0.00021,20.52706]
[1779631965667,35.34,76411.13,0.0,0.59222,0.00021,20.48803]
[1779631966675,35.37,76403.1,0.0,0.59048,0.00021,20.50718]
[1779631966743,35.37,76403.1,0.0,0.59048,0.00021,20.50718]
[1779631966785,35.37,76403.1,0.0,0.59048,0.00021,20.50718]
[1779631966935,35.37,76403.1,0.0,0.59048,0.00021,20.50718]
[1779631966940,35.37,76403.1,0.0,0.59048,0.00021,20.50718]
[1779631966991,35.37,76403.1,0.0,0.59048,0.00021,20.50718]
[1779631967681,35.4,76405.0,0.0,0.59081,0.00021,20.50369]
[1779631967729,35.4,76405.0,0.0,0.59081,0.00021,20.50369]
[1779631967821,35.4,76405.0,0.0,0.59081,0.00021,20.50369]
[1779631967997,35.4,76405.0,0.0,0.59081,0.00021,20.50369]
[1779631968026,35.4,76405.0,0.0,0.59081,0.00021,20.50369]
[1779631968297,35.4,76405.0,0.0,0.59081,0.00021,20.50369]
[1779631968340,35.4,76405.0,0.0,0.59081,0.00021,20.50369]
[1779631968369,35.4,76418.44,0.0,0.5936,0.00021,20.47291]
[1779631969129,35.4,76418.44,0.0,0.5936,0.00021,20.47291]
[1779631969192,35.4,76418.44,0.0,0.5936,0.00021,20.47291]
[1779631969364,35.4,76418.44,0.0,0.5936,0.00021,20.47291]
[1779631969508,35.42,76439.55,0.0,0.59793,0.00021,20.42321]
[1779631970029,35.42,76448.34,0.0,0.59974,0.00021,20.40159]
[1779631970702,35.42,76448.34,0.0,0.59973,0.00021,20.40166]
[1779631973918,35.42,76451.19,0.0,0.60032,0.00021,20.39456]
[1779631973954,35.42,76451.19,0.0,0.60032,0.00021,20.39456]
[1779631973992,35.42,76449.32,0.0,0.59994,0.00021,20.39924]
[1779631975939,35.42,76449.32,0.0,0.59993,0.00021,20.39925]
[1779631976036,35.42,76449.32,0.0,0.59993,0.00021,20.39925]
[1779631976085,35.42,76449.32,0.0,0.59993,0.00021,20.39925]
[1779631976093,35.42,76437.9,0.0,0.59757,0.00021,20.4274]
[1779631977087,35.42,76437.9,0.0,0.59757,0.00021,20.4274]
[1779631977108,35.42,76437.9,0.0,0.59757,0.00021,20.4274]
[1779631977208,35.42,76437.9,0.0,0.59757,0.00021,20.4274]
[1779631977249,35.42,76437.9,0.0,0.59757,0.00021,20.4274]
[1779631977250,35.42,76437.9,0.0,0.59757,0.00021,20.4274]
[1779631977278,35.42,76437.9,0.0,0.59757,0.00021,20.4274]
[1779631977455,35.42,76437.9,0.0,0.59757,0.00021,20.4274]
[1779631977517,35.42,76437.9,0.0,0.59757,0.00021,20.4274]
[1779631977565,35.43,76432.62,0.0,0.59647,0.00021,20.44024]
[1779631977755,35.43,76432.62,0.0,0.59647,0.00021,20.44024]
[1779631977784,35.43,76432.62,0.0,0.59647,0.00021,20.44024]
[1779631977792,35.43,76432.62,0.0,0.59647,0.00021,20.44024]
[1779631977825,35.43,76432.62,0.0,0.59647,0.00021,20.44024]
[1779631977953,35.43,76432.62,0.0,0.59647,0.00021,20.44024]
[1779631978036,35.43,76432.62,0.0,0.59647,0.00021,20.44024]
[1779631978164,35.43,76432.62,0.0,0.59647,0.00021,20.44024]
[1779631978203,35.43,76432.62,0.0,0.59647,0.00021,20.44024]
[1779631978225,35.43,76432.62,0.0,0.59647,0.00021,20.44024]
[1779631978269,35.43,76432.62,0.0,0.59647,0.00021,20.44024]
[1779631978312,35.43,76432.62,0.0,0.59647,0.00021,20.44024]
[1779631978350,35.43,76432.62,0.0,0.59647,0.00021,20.44024]
[1779631978424,35.43,76425.56,0.0,0.595,0.00021,20.45714]
[1779631979806,35.43,76425.56,0.0,0.595,0.00021,20.45719]
[1779631979941,35.43,76425.56,0.0,0.595,0.00021,20.45719]
[1779631980038,35.43,76432.28,0.0,0.59639,0.00021,20.44119]
[1779631981173,35.43,76432.28,0.0,0.59639,0.00021,20.44119]
[1779631981186,35.43,76432.28,0.0,0.59639,0.00021,20.44119]
[1779631981241,35.43,76432.28,0.0,0.59639,0.00021,20.44119]
[1779631981471,35.43,76432.28,0.0,0.59639,0.00021,20.44119]
[1779631981527,35.46,76418.2,0.0,0.59341,0.00021,20.47517]
[1779631981856,35.46,76418.2,0.0,0.59341,0.00021,20.47517]
[1779631981931,35.46,76418.2,0.0,0.59341,0.00021,20.47517]
[1779631982051,35.46,76418.2,0.0,0.59341,0.00021,20.47517]
[1779631982393,35.46,76418.2,0.0,0.59341,0.00021,20.47517]
[1779631982469,35.46,76418.2,0.0,0.59341,0.00021,20.47517]
[1779631982632,35.46,76418.2,0.0,0.59341,0.00021,20.47517]
[1779631982646,35.48,76400.49,0.0,0.5897,0.00021,20.51584]
[1779631982722,35.48,76400.49,0.0,0.5897,0.00021,20.51584]
[1779631982828,35.48,76400.49,0.0,0.5897,0.00021,20.51584]
[1779631982901,35.48,76400.49,0.0,0.5897,0.00021,20.51584]
[1779631983226,35.48,76400.49,0.0,0.5897,0.00021,20.51584]
[1779631983618,35.47,76383.18,0.0,0.58611,0.00021,20.5532]
[1779631984377,35.47,76383.18,0.0,0.58611,0.00021,20.5532]
[1779631984416,35.47,76383.18,0.0,0.58611,0.00021,20.5532]
[1779631984531,35.47,76383.18,0.0,0.58611,0.00021,20.5532]
[1779631984608,35.47,76383.18,0.0,0.58611,0.00021,20.5532]
[1779631984664,35.49,76385.35,0.0,0.58652,0.00021,20.54906]
[1779631984942,35.49,76385.35,0.0,0.58652,0.00021,20.54906]
[1779631984972,35.49,76385.35,0.0,0.58652,0.00021,20.54906]
[1779631985007,35.49,76382.44,0.0,0.58591,0.00021,20.55529]
[1779631985729,35.49,76382.44,0.0,0.58591,0.00021,20.55529]
[1779631986048,35.49,76382.44,0.0,0.58591,0.00021,20.55529]
[1779631986061,35.51,76387.98,0.0,0.58702,0.00021,20.54408]
[1779631987184,35.51,76387.98,0.0,0.58702,0.00021,20.54408]
[1779631987234,35.51,76387.98,0.0,0.58702,0.00021,20.54408]
[1779631987259,35.51,76387.98,0.0,0.58702,0.00021,20.54408]
[1779631987636,35.51,76387.98,0.0,0.58702,0.00021,20.54408]
[1779631987677,35.51,76387.98,0.0,0.58702,0.00021,20.54408]
[1779631987653,35.51,76389.44,0.0,0.58733,0.00021,20.5408]
[1779631988214,35.51,76389.44,0.0,0.58733,0.00021,20.5408]
[1779631988314,35.51,76389.44,0.0,0.58733,0.00021,20.5408]
[1779631988412,35.51,76389.44,0.0,0.58733,0.00021,20.5408]
[1779631988431,35.51,76389.44,0.0,0.58733,0.00021,20.5408]
[1779631988576,35.51,76389.44,0.0,0.58733,0.00021,20.5408]
[1779631988608,35.51,76389.44,0.0,0.58733,0.00021,20.5408]
[1779631988658,35.51,76389.44,0.0,0.58733,0.00021,20.5408]
[1779631988617,35.51,76385.28,0.0,0.58647,0.00021,20.5497]
[1779631988770,35.51,76385.28,0.0,0.58647,0.00021,20.5497]
[1779631988804,35.51,76385.28,0.0,0.58647,0.00021,20.5497]
[1779631988835,35.51,76385.28,0.0,0.58647,0.00021,20.5497]
[1779631988937,35.53,76390.35,0.0,0.58747,0.00021,20.53944]
[1779631990338,35.53,76390.35,0.0,0.58747,0.00021,20.53944]
[1779631990345,35.53,76390.35,0.0,0.58747,0.00021,20.53944]
[1779631990350,35.53,76390.35,0.0,0.58747,0.00021,20.53944]
[1779631990369,35.53,76390.35,0.0,0.58747,0.00021,20.53944]
[1779631990380,35.56,76388.82,0.0,0.5871,0.00021,20.54336]
[1779631991466,35.56,76388.82,0.0,0.5871,0.00021,20.54336]
[1779631991554,35.58,76372.91,0.0,0.58374,0.00021,20.57728]
[1779631991897,35.58,76372.91,0.0,0.58374,0.00021,20.57728]
[1779631991943,35.58,76372.91,0.0,0.58374,0.00021,20.57728]
[1779631992214,35.58,76372.91,0.0,0.58374,0.00021,20.57728]
[1779631992230,35.58,76372.91,0.0,0.58374,0.00021,20.57728]
[1779631992264,35.58,76377.65,0.0,0.58473,0.00021,20.5675]
[1779631992859,35.58,76377.65,0.0,0.58473,0.00021,20.5675]
[1779631992864,35.58,76377.65,0.0,0.58473,0.00021,20.5675]
[1779631992982,35.58,76377.65,0.0,0.58473,0.00021,20.5675]
[1779631993222,35.58,76377.65,0.0,0.58473,0.00021,20.5675]
[1779631993541,35.58,76377.65,0.0,0.58473,0.00021,20.5675]
[1779631993635,35.62,76376.16,0.0,0.58434,0.00021,20.57144]
[1779631994329,35.62,76376.16,0.0,0.58434,0.00021,20.57144]
[1779631994404,35.62,76376.16,0.0,0.58434,0.00021,20.57144]
[1779631994440,35.62,76376.16,0.0,0.58434,0.00021,20.57144]
[1779631994444,35.62,76376.16,0.0,0.58434,0.00021,20.57144]
[1779631994484,35.62,76376.16,0.0,0.58434,0.00021,20.57144]
[1779631994548,35.62,76398.65,0.0,0.589,0.00021,20.52364]
[1779631994864,35.62,76398.65,0.0,0.589,0.00021,20.52364]
[1779631994940,35.62,76398.65,0.0,0.589,0.00021,20.52364]
[1779631995614,35.62,76398.65,0.0,0.589,0.00021,20.52364]
[1779631995677,35.62,76398.65,0.0,0.589,0.00021,20.52364]
[1779631995692,35.62,76398.65,0.0,0.589,0.00021,20.52364]
[1779631995659,35.62,76417.14,0.0,0.59282,0.00021,20.48231]
[1779631995740,35.62,76417.14,0.0,0.59282,0.00021,20.48231]
[1779631995788,35.62,76417.14,0.0,0.59282,0.00021,20.48231]
[1779631995916,35.62,76417.14,0.0,0.59282,0.00021,20.48231]
[1779631995952,35.62,76417.14,0.0,0.59282,0.00021,20.48231]
[1779631996086,35.62,76417.14,0.0,0.59282,0.00021,20.48231]
[1779631996220,35.62,76417.14,0.0,0.59282,0.00021,20.48231]
[1779631996320,35.62,76417.14,0.0,0.59282,0.00021,20.48231]
[1779631996343,35.62,76417.14,0.0,0.59282,0.00021,20.48231]
[1779631996446,35.62,76417.14,0.0,0.59282,0.00021,20.48231]
[1779631996536,35.62,76440.84,0.0,0.5977,0.00021,20.42654]
[1779631996903,35.62,76440.84,0.0,0.5977,0.00021,20.42653]
[1779631997910,35.62,76466.76,0.0,0.60301,0.0002,20.36207]
[1779631998975,35.62,76466.76,0.0,0.60301,0.0002,20.36207]
[1779631999042,35.62,76466.76,0.0,0.60301,0.0002,20.36207]
[1779631999284,35.62,76466.76,0.0,0.60301,0.0002,20.36207]
[1779631999299,35.62,76466.76,0.0,0.60301,0.0002,20.36207]
[1779631999424,35.62,76466.76,0.0,0.60301,0.0002,20.36207]
[1779631999426,35.62,76466.76,0.0,0.60301,0.0002,20.36207]
[1779631999510,35.62,76466.76,0.0,0.60301,0.0002,20.36207]
[1779631999552,35.62,76466.76,0.0,0.60301,0.0002,20.36207]
[1779631999649,35.62,76466.76,0.0,0.60301,0.0002,20.36207]
[1779631999702,35.63,76460.51,0.0,0.60172,0.00021,20.37814]
[1779632000332,35.63,76460.51,0.0,0.60172,0.00021,20.37814]
[1779632000435,35.63,76460.51,0.0,0.60172,0.00021,20.37814]
[1779632000623,35.63,76460.51,0.0,0.60172,0.00021,20.37814]
[1779632000667,35.63,76460.51,0.0,0.60172,0.00021,20.37814]
[1779632000781,35.63,76457.27,0.0,0.60106,0.00021,20.3863]
[1779632000819,35.63,76457.27,0.0,0.60106,0.00021,20.3863]
[1779632000931,35.63,76456.96,0.0,0.60099,0.00021,20.38707]
[1779632001940,35.63,76443.41,0.0,0.59821,0.00021,20.42053]
[1779632003057,35.63,76443.41,0.0,0.59821,0.00021,20.42053]
[1779632003102,35.63,76443.41,0.0,0.59821,0.00021,20.42053]
[1779632003197,35.63,76436.74,0.0,0.59684,0.00021,20.43664]
[1779632004770,35.63,76436.74,0.0,0.59684,0.00021,20.43666]
[1779632004813,35.63,76436.74,0.0,0.59684,0.00021,20.43666]
[1779632004959,35.63,76432.93,0.0,0.59605,0.00021,20.44577]
[1779632006076,35.63,76432.93,0.0,0.59605,0.00021,20.44577]
[1779632006121,35.63,76432.93,0.0,0.59605,0.00021,20.44577]
[1779632006302,35.63,76432.93,0.0,0.59605,0.00021,20.44577]
[1779632006342,35.63,76432.93,0.0,0.59605,0.00021,20.44577]
[1779632006608,35.63,76432.93,0.0,0.59605,0.00021,20.44577]
[1779632006617,35.63,76432.93,0.0,0.59605,0.00021,20.44577]
[1779632006678,35.63,76432.93,0.0,0.59605,0.00021,20.44577]
[1779632006639,35.63,76430.31,0.0,0.5955,0.00021,20.45207]
[1779632006863,35.63,76430.31,0.0,0.5955,0.00021,20.45207]
[1779632006904,35.63,76430.31,0.0,0.5955,0.00021,20.45207]
[1779632006947,35.63,76430.31,0.0,0.5955,0.00021,20.45207]
[1779632006968,35.63,76430.31,0.0,0.5955,0.00021,20.45207]
[1779632007000,35.63,76430.31,0.0,0.5955,0.00021,20.45207]
[1779632007009,35.63,76430.31,0.0,0.5955,0.00021,20.45207]
[1779632007018,35.63,76430.31,0.0,0.5955,0.00021,20.45207]
[1779632007026,35.63,76430.31,0.0,0.5955,0.00021,20.45207]
[1779632007052,35.63,76430.31,0.0,0.5955,0.00021,20.45207]
[1779632007643,35.63,76430.31,0.0,0.5955,0.00021,20.45207]
[1779632007689,35.63,76430.31,0.0,0.5955,0.00021,20.45207]
[1779632007655,35.63,76417.87,0.0,0.59294,0.00021,20.48101]
[1779632007980,35.63,76417.87,0.0,0.59294,0.00021,20.48101]
[1779632009659,35.63,76417.87,0.0,0.59294,0.00021,20.48101]
[1779632009678,35.63,76417.87,0.0,0.59294,0.00021,20.48101]
[1779632008987,35.64,76415.87,0.0,0.59252,0.00021,20.48569]
[1779632010344,35.64,76416.14,0.0,0.59257,0.00021,20.48511]
[1779632013713,35.64,76416.14,0.0,0.59258,0.00021,20.48087]
[1779632013738,35.64,76413.76,0.0,0.59208,0.00021,20.4864]
[1779632013809,35.64,76413.76,0.0,0.59208,0.00021,20.4864]
[1779632013851,35.64,76413.76,0.0,0.59208,0.00021,20.4864]
[1779632014098,35.64,76413.76,0.0,0.59208,0.00021,20.4864]
[1779632014141,35.64,76413.76,0.0,0.59208,0.00021,20.4864]
[1779632014178,35.64,76413.76,0.0,0.59208,0.00021,20.4864]
[1779632014216,35.64,76413.76,0.0,0.59208,0.00021,20.4864]
[1779632014284,35.65,76418.03,0.0,0.59296,0.00021,20.47672]
[1779632015749,35.65,76418.11,0.0,0.59297,0.00021,20.47658]
[1779632015761,35.65,76418.11,0.0,0.59297,0.00021,20.47658]
[1779632016039,35.65,76423.53,0.0,0.59408,0.00021,20.46413]
[1779632017813,35.65,76425.91,0.0,0.59458,0.00021,20.45859]
[1779632017819,35.65,76425.91,0.0,0.59458,0.00021,20.45859]
[1779632017847,35.65,76425.91,0.0,0.59458,0.00021,20.45859]
[1779632018054,35.65,76423.4,0.0,0.59405,0.00021,20.46453]
[1779632019472,35.65,76423.4,0.0,0.59405,0.00021,20.46453]
[1779632019550,35.66,76427.5,0.0,0.59489,0.00021,20.45501]
[1779632020415,35.66,76432.1,0.0,0.59583,0.00021,20.44423]
[1779632023738,35.66,76434.81,0.0,0.59639,0.00021,20.43786]
[1779632023805,35.66,76436.97,0.0,0.59683,0.00021,20.43275]
[1779632024098,35.66,76437.0,0.0,0.59683,0.00021,20.43267]
[1779632025689,35.66,76437.0,0.0,0.59683,0.00021,20.43267]
[1779632025519,35.66,76441.74,0.0,0.59781,0.00021,20.42129]
[1779632025752,35.66,76441.74,0.0,0.59781,0.00021,20.42129]
[1779632025943,35.66,76441.74,0.0,0.59781,0.00021,20.42129]
[1779632025978,35.66,76441.74,0.0,0.59781,0.00021,20.42129]
[1779632026262,35.66,76441.74,0.0,0.59781,0.00021,20.42129]
[1779632026308,35.66,76455.2,0.0,0.60057,0.00021,20.38822]
[1779632026986,35.66,76455.2,0.0,0.60057,0.00021,20.38822]
[1779632027005,35.66,76455.2,0.0,0.60057,0.00021,20.38822]
[1779632027117,35.66,76455.2,0.0,0.60057,0.00021,20.38828]
[1779632028001,35.66,76455.2,0.0,0.60057,0.00021,20.38828]
[1779632029045,35.67,76455.31,0.0,0.60058,0.00021,20.38812]
[1779632029084,35.67,76455.31,0.0,0.60058,0.00021,20.38812]
[1779632029298,35.67,76455.31,0.0,0.60058,0.00021,20.38812]
[1779632029303,35.67,76455.31,0.0,0.60058,0.00021,20.38812]
[1779632029333,35.67,76455.31,0.0,0.60058,0.00021,20.38812]
[1779632029338,35.67,76455.31,0.0,0.60058,0.00021,20.38812]
[1779632029628,35.67,76455.31,0.0,0.60058,0.00021,20.38812]
[1779632029667,35.67,76455.31,0.0,0.60058,0.00021,20.38812]
[1779632029650,35.67,76451.5,0.0,0.5998,0.00021,20.39762]
[1779632029794,35.67,76451.5,0.0,0.5998,0.00021,20.39762]
[1779632029822,35.67,76451.5,0.0,0.5998,0.00021,20.39762]
[1779632030766,35.67,76452.46,0.0,0.59999,0.00021,20.39525]
[1779632031197,35.67,76452.46,0.0,0.59999,0.00021,20.39525]
[1779632031312,35.67,76453.3,0.0,0.60016,0.00021,20.3932]
[1779632033579,35.67,76453.3,0.0,0.60016,0.00021,20.39323]
[1779632033664,35.67,76444.09,0.0,0.59827,0.00021,20.41586]
[1779632034691,35.67,76430.77,0.0,0.59553,0.00021,20.44778]
[1779632036241,35.67,76430.6,0.0,0.59549,0.00021,20.44818]
[1779632036739,35.67,76430.03,0.0,0.59537,0.00021,20.44959]
[1779632037715,35.67,76426.06,0.0,0.59455,0.00021,20.45895]
[1779632040395,35.68,76426.26,0.0,0.59458,0.00021,20.45857]
[1779632040463,35.68,76426.26,0.0,0.59458,0.00021,20.45857]
[1779632040506,35.68,76426.44,0.0,0.59462,0.00021,20.4582]
[1779632041700,35.68,76415.98,0.0,0.59246,0.00021,20.48235]
[1779632042463,35.68,76415.98,0.0,0.59246,0.00021,20.48235]
[1779632042645,35.68,76412.97,0.0,0.59183,0.00021,20.48924]
[1779632042891,35.68,76412.97,0.0,0.59183,0.00021,20.48924]
[1779632043123,35.68,76412.97,0.0,0.59183,0.00021,20.48924]
[1779632043268,35.68,76412.97,0.0,0.59183,0.00021,20.48924]
[1779632043397,35.68,76412.97,0.0,0.59183,0.00021,20.48924]
[1779632043665,35.68,76412.97,0.0,0.59183,0.00021,20.48924]
[1779632043720,35.68,76384.21,0.0,0.58588,0.00021,20.552]
[1779632043839,35.68,76384.21,0.0,0.58588,0.00021,20.552]
[1779632044043,35.68,76384.21,0.0,0.58588,0.00021,20.552]
[1779632044286,35.68,76384.21,0.0,0.58588,0.00021,20.552]
[1779632044710,35.69,76365.04,0.0,0.58191,0.00021,20.59127]
[1779632045675,35.69,76365.47,0.0,0.58199,0.00021,20.59044]
[1779632045873,35.69,76365.47,0.0,0.58199,0.00021,20.59044]
[1779632046068,35.69,76365.47,0.0,0.58199,0.00021,20.59044]
[1779632047269,35.7,76371.95,0.0,0.58331,0.00021,20.57768]
[1779632047953,35.7,76371.95,0.0,0.58331,0.00021,20.57768]
[1779632048284,35.7,76373.96,0.0,0.58373,0.00021,20.57361]
[1779632049027,35.7,76373.96,0.0,0.58373,0.00021,20.57361]
[1779632049615,35.71,76363.88,0.0,0.58161,0.00021,20.59419]
[1779632050170,35.71,76363.88,0.0,0.58161,0.00021,20.59419]
[1779632050190,35.71,76363.88,0.0,0.58161,0.00021,20.59419]
[1779632050298,35.71,76363.88,0.0,0.58161,0.00021,20.59419]
[1779632050727,35.71,76363.88,0.0,0.58161,0.00021,20.59419]
[1779632050475,35.73,76361.58,0.0,0.58111,0.00021,20.59903]
[1779632050777,35.73,76361.58,0.0,0.58111,0.00021,20.59903]
[1779632051586,35.74,76369.38,0.0,0.58269,0.00021,20.58384]
[1779632053856,35.76,76370.67,0.0,0.58292,0.00021,20.58171]
[1779632053917,35.76,76370.67,0.0,0.58292,0.00021,20.58171]
[1779632053974,35.76,76370.67,0.0,0.58292,0.00021,20.58171]
[1779632054021,35.76,76370.67,0.0,0.58292,0.00021,20.58171]
[1779632054384,35.76,76370.67,0.0,0.58292,0.00021,20.58171]
[1779632054478,35.76,76370.67,0.0,0.58292,0.00021,20.58171]
[1779632054519,35.78,76396.97,0.0,0.58832,0.00021,20.52712]
[1779632054978,35.78,76396.97,0.0,0.58832,0.00021,20.52712]
[1779632055014,35.78,76396.97,0.0,0.58832,0.00021,20.52712]
[1779632055471,35.78,76396.97,0.0,0.58832,0.00021,20.52712]
[1779632055497,35.78,76396.97,0.0,0.58832,0.00021,20.52712]
[1779632055566,35.78,76403.44,0.0,0.58965,0.00021,20.51309]
[1779632055852,35.78,76403.44,0.0,0.58965,0.00021,20.51309]
[1779632056340,35.78,76403.44,0.0,0.58965,0.00021,20.51309]
[1779632057348,35.78,76399.96,0.0,0.58893,0.00021,20.52075]
[1779632059770,35.79,76408.1,0.0,0.5906,0.00021,20.50294]
[1779632060620,35.79,76401.67,0.0,0.58927,0.00021,20.51714]
[1779632063067,35.8,76398.77,0.0,0.58865,0.00021,20.52376]
[1779632063671,35.8,76398.77,0.0,0.58865,0.00021,20.52376]
[1779632063728,35.8,76398.77,0.0,0.58865,0.00021,20.52376]
[1779632063684,35.8,76392.42,0.0,0.58734,0.00021,20.53743]
[1779632063833,35.8,76392.42,0.0,0.58734,0.00021,20.53743]
[1779632063862,35.8,76392.42,0.0,0.58734,0.00021,20.53743]
[1779632064710,35.8,76392.78,0.0,0.58741,0.00021,20.53668]
[1779632065871,35.8,76393.22,0.0,0.5875,0.00021,20.53576]
[1779632066713,35.8,76398.61,0.0,0.58861,0.00021,20.52419]
[1779632068793,35.8,76388.02,0.0,0.58642,0.00021,20.54686]
[1779632069712,35.81,76388.29,0.0,0.58647,0.00021,20.54634]
[1779632070330,35.81,76388.29,0.0,0.58647,0.00021,20.54634]
[1779632070501,35.81,76388.29,0.0,0.58647,0.00021,20.54634]
[1779632070703,35.81,76388.29,0.0,0.58647,0.00021,20.54634]
[1779632070708,35.81,76388.29,0.0,0.58647,0.00021,20.54634]
[1779632070776,35.81,76385.76,0.0,0.58595,0.00021,20.55169]
[1779632071016,35.81,76385.76,0.0,0.58595,0.00021,20.55169]
[1779632074468,35.81,76382.01,0.0,0.58519,0.00021,20.55527]
[1779632077389,35.81,76381.78,0.0,0.58514,0.00021,20.55577]
[1779632077427,35.81,76381.78,0.0,0.58514,0.00021,20.55577]
[1779632077433,35.81,76381.78,0.0,0.58514,0.00021,20.55577]
[1779632077468,35.81,76381.78,0.0,0.58514,0.00021,20.55577]
[1779632077484,35.81,76381.78,0.0,0.58514,0.00021,20.55577]
[1779632077523,35.81,76381.78,0.0,0.58514,0.00021,20.55577]
[1779632077555,35.81,76381.78,0.0,0.58514,0.00021,20.55577]
[1779632077796,35.81,76381.78,0.0,0.58514,0.00021,20.55577]
[1779632077823,35.81,76379.21,0.0,0.5846,0.00021,20.5611]
[1779632077950,35.81,76379.21,0.0,0.5846,0.00021,20.5611]
[1779632078804,35.81,76379.21,0.0,0.5846,0.00021,20.5611]
[1779632078496,35.81,76379.21,0.0,0.5846,0.00021,20.56111]
[1779632080401,35.81,76378.7,0.0,0.5845,0.00021,20.56217]
[1779632080449,35.81,76378.7,0.0,0.5845,0.00021,20.56217]
[1779632080462,35.81,76378.7,0.0,0.5845,0.00021,20.56217]
[1779632080550,35.81,76378.7,0.0,0.5845,0.00021,20.56217]
[1779632080589,35.81,76383.25,0.0,0.58543,0.00021,20.55277]
[1779632082523,35.81,76377.54,0.0,0.58425,0.00021,20.56458]
[1779632084535,35.81,76381.22,0.0,0.58501,0.00021,20.55704]
[1779632084971,35.81,76381.22,0.0,0.58501,0.00021,20.55704]
[1779632084999,35.81,76381.22,0.0,0.58501,0.00021,20.55704]
[1779632085543,35.82,76383.35,0.0,0.58545,0.00021,20.55263]
[1779632086984,35.82,76382.7,0.0,0.58531,0.00021,20.554]
[1779632087079,35.82,76382.7,0.0,0.58531,0.00021,20.554]
[1779632087559,35.82,76377.46,0.0,0.58423,0.00021,20.56482]
[1779632088564,35.82,76373.63,0.0,0.58344,0.00021,20.57263]
[1779632089001,35.82,76373.63,0.0,0.58344,0.00021,20.57263]
[1779632089571,35.82,76384.54,0.0,0.58569,0.00021,20.55021]
[1779632090580,35.82,76385.26,0.0,0.58584,0.00021,20.54872]
[1779632093612,35.82,76381.52,0.0,0.58506,0.00021,20.55655]
[1779632094469,35.82,76381.52,0.0,0.58506,0.00021,20.55655]
[1779632094571,35.82,76381.52,0.0,0.58506,0.00021,20.55655]
[1779632094617,35.82,76381.52,0.0,0.58506,0.00021,20.55655]
[1779632094724,35.82,76381.52,0.0,0.58506,0.00021,20.55655]
[1779632094807,35.82,76407.82,0.0,0.59048,0.00021,20.50025]
[1779632094860,35.82,76407.82,0.0,0.59048,0.00021,20.50025]
[1779632095028,35.82,76407.82,0.0,0.59048,0.00021,20.50025]
[1779632095332,35.82,76407.82,0.0,0.59048,0.00021,20.50025]
[1779632095437,35.82,76407.82,0.0,0.59048,0.00021,20.50025]
[1779632095650,35.82,76407.82,0.0,0.59048,0.00021,20.50025]
[1779632095691,35.82,76407.82,0.0,0.59048,0.00021,20.50025]
[1779632095749,35.83,76420.62,0.0,0.59309,0.00021,20.47167]
[1779632096623,35.83,76420.62,0.0,0.59309,0.00021,20.4717]
[1779632097157,35.83,76420.62,0.0,0.59309,0.00021,20.4717]
[1779632097180,35.83,76420.62,0.0,0.59309,0.00021,20.4717]
[1779632097634,35.83,76427.34,0.0,0.59446,0.00021,20.45628]
[1779632099219,35.83,76427.3,0.0,0.59445,0.00021,20.45642]
[1779632100199,35.83,76427.17,0.0,0.59442,0.00021,20.45677]
[1779632100230,35.83,76427.17,0.0,0.59442,0.00021,20.45677]
[1779632100654,35.84,76421.09,0.0,0.59317,0.00021,20.4708]
[1779632100908,35.84,76421.09,0.0,0.59317,0.00021,20.4708]
[1779632101663,35.84,76420.49,0.0,0.59305,0.00021,20.47221]
[1779632102470,35.84,76420.49,0.0,0.59305,0.00021,20.47221]
[1779632102565,35.84,76420.49,0.0,0.59305,0.00021,20.47221]
[1779632102775,35.84,76429.46,0.0,0.59488,0.0002,20.45157]
[1779632103745,35.84,76424.87,0.0,0.59394,0.00021,20.46224]
[1779632104773,35.84,76424.87,0.0,0.59394,0.00021,20.46224]
[1779632104854,35.84,76424.87,0.0,0.59394,0.00021,20.46224]
[1779632104831,35.84,76418.07,0.0,0.59254,0.00021,20.47783]
[1779632105165,35.84,76418.07,0.0,0.59254,0.00021,20.47783]
[1779632105694,35.84,76418.07,0.0,0.59254,0.00021,20.47783]
[1779632106701,35.84,76401.49,0.0,0.58913,0.00021,20.51475]
[1779632107373,35.84,76401.49,0.0,0.58913,0.00021,20.51475]
[1779632107435,35.84,76401.49,0.0,0.58913,0.00021,20.51475]
[1779632107705,35.85,76396.72,0.0,0.58814,0.00021,20.52509]
[1779632109454,35.85,76393.85,0.0,0.58755,0.00021,20.53125]
[1779632109719,35.85,76383.04,0.0,0.58532,0.00021,20.55402]
[1779632110516,35.85,76383.04,0.0,0.58532,0.00021,20.55402]
[1779632110726,35.85,76382.76,0.0,0.58526,0.00021,20.5546]
[1779632111574,35.85,76382.76,0.0,0.58526,0.00021,20.5546]
[1779632111822,35.85,76382.76,0.0,0.58526,0.00021,20.5546]
[1779632111782,35.85,76381.48,0.0,0.585,0.00021,20.55728]
[1779632112173,35.85,76381.48,0.0,0.585,0.00021,20.55728]
[1779632112717,35.85,76381.48,0.0,0.585,0.00021,20.55728]
[1779632112741,35.85,76362.54,0.0,0.58108,0.00021,20.59541]
[1779632112892,35.85,76362.54,0.0,0.58108,0.00021,20.59541]
[1779632113750,35.85,76334.27,0.0,0.57522,0.00021,20.64868]
[1779632114175,35.85,76334.27,0.0,0.57522,0.00021,20.64868]
[1779632114209,35.85,76334.27,0.0,0.57522,0.00021,20.64868]
[1779632114767,35.85,76348.32,0.0,0.57813,0.00021,20.62284]
[1779632115355,35.85,76348.32,0.0,0.57813,0.00021,20.62284]
[1779632115412,35.85,76348.32,0.0,0.57813,0.00021,20.62284]
[1779632115429,35.85,76348.32,0.0,0.57813,0.00021,20.62284]
[1779632115488,35.85,76348.32,0.0,0.57813,0.00021,20.62284]
[1779632115806,35.85,76348.32,0.0,0.57813,0.00021,20.62284]
[1779632115854,35.85,76368.32,0.0,0.58227,0.00021,20.58411]
[1779632115899,35.85,76368.32,0.0,0.58227,0.00021,20.58411]
[1779632115997,35.85,76368.32,0.0,0.58227,0.00021,20.58411]
[1779632116104,35.85,76368.32,0.0,0.58227,0.00021,20.58411]
[1779632116566,35.85,76368.32,0.0,0.58227,0.00021,20.58411]
[1779632116775,35.86,76368.32,0.0,0.58226,0.00021,20.58418]
[1779632116970,35.86,76368.32,0.0,0.58226,0.00021,20.58418]
[1779632117039,35.86,76368.32,0.0,0.58226,0.00021,20.58418]
[1779632117193,35.86,76368.32,0.0,0.58226,0.00021,20.58418]
[1779632117267,35.86,76368.32,0.0,0.58226,0.00021,20.58418]
[1779632117291,35.86,76368.32,0.0,0.58226,0.00021,20.58418]
[1779632117436,35.86,76368.32,0.0,0.58226,0.00021,20.58418]
[1779632117781,35.87,76393.29,0.0,0.58739,0.00021,20.53297]
[1779632118790,35.87,76415.92,0.0,0.59203,0.00021,20.48347]
[1779632118900,35.87,76415.92,0.0,0.59203,0.00021,20.48347]
[1779632118965,35.87,76415.92,0.0,0.59203,0.00021,20.48347]
[1779632119795,35.87,76420.01,0.0,0.59287,0.00021,20.47425]
[1779632120801,35.87,76426.44,0.0,0.59419,0.0002,20.45955]
[1779632121842,35.87,76426.44,0.0,0.59419,0.0002,20.45955]
[1779632121809,35.87,76421.78,0.0,0.59323,0.00021,20.47029]
[1779632122816,35.87,76422.83,0.0,0.59344,0.0002,20.46793]
[1779632124283,35.88,76423.95,0.0,0.59367,0.0002,20.4654]
[1779632124830,35.88,76421.44,0.0,0.59315,0.0002,20.47118]
[1779632129866,35.88,76423.38,0.0,0.59353,0.0002,20.46692]
[1779632130074,35.88,76423.38,0.0,0.59353,0.0002,20.46692]
[1779632130873,35.88,76428.58,0.0,0.59459,0.0002,20.45498]
[1779632131881,35.89,76436.22,0.0,0.59617,0.0002,20.43286]
[1779632133893,35.89,76431.1,0.0,0.59511,0.0002,20.44498]
[1779632135873,35.89,76431.41,0.0,0.59517,0.0002,20.44439]
[1779632136392,35.89,76431.41,0.0,0.59517,0.0002,20.44439]
[1779632136808,35.9,76434.19,0.0,0.59573,0.0002,20.43795]
[1779632137860,35.9,76439.71,0.0,0.59685,0.0002,20.42498]
[1779632141860,35.91,76431.66,0.0,0.59519,0.0002,20.44416]
[1779632143845,35.91,76431.96,0.0,0.59525,0.0002,20.44355]
[1779632144868,35.91,76439.25,0.0,0.59673,0.0002,20.42644]
[1779632146803,35.91,76441.11,0.0,0.5971,0.0002,20.42213]
[1779632151852,35.92,76441.03,0.0,0.59707,0.0002,20.42257]
[1779632156886,35.93,76439.77,0.0,0.59679,0.0002,20.42585]
[1779632160297,35.94,76436.37,0.0,0.59608,0.0002,20.43411]
[1779632160349,35.94,76436.37,0.0,0.59608,0.0002,20.43411]
[1779632160371,35.94,76436.37,0.0,0.59608,0.0002,20.43411]
[1779632160882,35.94,76436.37,0.0,0.59608,0.0002,20.43411]
[1779632160909,35.94,76436.37,0.0,0.59608,0.0002,20.43411]
[1779632160444,35.94,76434.28,0.0,0.59565,0.0002,20.43902]
[1779632160931,35.94,76434.28,0.0,0.59565,0.0002,20.43902]
[1779632161484,35.94,76425.62,0.0,0.59387,0.0002,20.45915]
[1779632163024,35.94,76425.46,0.0,0.59384,0.0002,20.45957]
[1779632163145,35.94,76425.46,0.0,0.59384,0.0002,20.45957]
[1779632163338,35.94,76425.46,0.0,0.59384,0.0002,20.45957]
[1779632163398,35.94,76425.46,0.0,0.59384,0.0002,20.45957]
[1779632163476,35.94,76425.46,0.0,0.59384,0.0002,20.45957]
[1779632163479,35.94,76425.46,0.0,0.59384,0.0002,20.45957]
[1779632163654,35.94,76425.46,0.0,0.59384,0.0002,20.45957]
[1779632163764,35.94,76425.46,0.0,0.59384,0.0002,20.45957]
[1779632163783,35.94,76425.46,0.0,0.59384,0.0002,20.45957]
[1779632163854,35.95,76412.69,0.0,0.59122,0.0002,20.4885]
[1779632165124,35.95,76401.22,0.0,0.58886,0.00021,20.5137]
[1779632166474,35.95,76401.22,0.0,0.58886,0.00021,20.5137]
[1779632166544,35.95,76401.22,0.0,0.58886,0.00021,20.5137]
[1779632166685,35.95,76401.22,0.0,0.58886,0.00021,20.5137]
[1779632166725,35.95,76401.22,0.0,0.58886,0.00021,20.5137]
[1779632166739,35.95,76401.47,0.0,0.58891,0.00021,20.51325]
[1779632167312,35.95,76401.47,0.0,0.58891,0.00021,20.51325]
[1779632167337,35.95,76401.47,0.0,0.58891,0.00021,20.51325]
[1779632167411,35.95,76410.59,0.0,0.59078,0.0002,20.4933]
[1779632169155,35.95,76416.05,0.0,0.59189,0.0002,20.48123]
[1779632170549,35.95,76416.05,0.0,0.59189,0.0002,20.48123]
[1779632170576,35.95,76416.05,0.0,0.59189,0.0002,20.48123]
[1779632170602,35.96,76418.36,0.0,0.59235,0.0002,20.47609]
[1779632171758,35.96,76418.36,0.0,0.59235,0.0002,20.47609]
[1779632171841,35.96,76423.15,0.0,0.59333,0.0002,20.46526]
[1779632174586,35.96,76416.6,0.0,0.59198,0.0002,20.48018]
[1779632176920,35.96,76416.6,0.0,0.59198,0.0002,20.48018]
[1779632177780,35.96,76403.69,0.0,0.58933,0.00021,20.50878]
[1779632179797,35.97,76398.44,0.0,0.58825,0.00021,20.52016]
[1779632180014,35.97,76398.44,0.0,0.58825,0.00021,20.52016]
[1779632180077,35.97,76398.44,0.0,0.58825,0.00021,20.52016]
[1779632180211,35.97,76398.44,0.0,0.58825,0.00021,20.52016]
[1779632180295,35.97,76398.44,0.0,0.58825,0.00021,20.52016]
[1779632180767,35.97,76398.44,0.0,0.58825,0.00021,20.52016]
[1779632180855,35.97,76387.49,0.0,0.586,0.00021,20.54333]
[1779632181007,35.97,76387.49,0.0,0.586,0.00021,20.54333]
[1779632181158,35.97,76387.49,0.0,0.586,0.00021,20.54333]
[1779632181272,35.97,76387.49,0.0,0.586,0.00021,20.54333]
[1779632181286,35.97,76373.99,0.0,0.58323,0.00021,20.57098]
[1779632182251,35.97,76373.99,0.0,0.58322,0.00021,20.57099]
[1779632183257,35.97,76372.8,0.0,0.58298,0.00021,20.57337]
[1779632184731,35.97,76372.8,0.0,0.58298,0.00021,20.57337]
[1779632184776,35.97,76372.8,0.0,0.58298,0.00021,20.57337]
[1779632184799,35.97,76366.08,0.0,0.5816,0.00021,20.5867]
[1779632187285,35.97,76360.56,0.0,0.58046,0.00021,20.59746]
[1779632188075,35.97,76360.56,0.0,0.58046,0.00021,20.59746]
[1779632188291,35.96,76361.29,0.0,0.58061,0.00021,20.59604]
[1779632190306,35.96,76357.28,0.0,0.57979,0.00021,20.60378]
[1779632195341,35.97,76364.6,0.0,0.58131,0.00021,20.58536]
[1779632198263,35.97,76367.19,0.0,0.58184,0.00021,20.58029]
[1779632198549,35.97,76342.17,0.0,0.57667,0.00021,20.62796]
[1779632199455,35.97,76342.17,0.0,0.57667,0.00021,20.62796]
[1779632199605,35.97,76342.17,0.0,0.57667,0.00021,20.62796]
[1779632199967,35.97,76335.72,0.0,0.57533,0.00021,20.63978]
[1779632200608,35.97,76316.82,0.0,0.57142,0.00021,20.67277]
[1779632201505,35.97,76316.82,0.0,0.57142,0.00021,20.67277]
[1779632201696,35.97,76316.82,0.0,0.57142,0.00021,20.67277]
[1779632201769,35.98,76316.95,0.0,0.57144,0.00021,20.67257]
[1779632202092,35.98,76316.95,0.0,0.57144,0.00021,20.67257]
[1779632202114,35.98,76316.95,0.0,0.57144,0.00021,20.67257]
[1779632202361,35.98,76316.95,0.0,0.57144,0.00021,20.67257]
[1779632202390,35.98,76316.95,0.0,0.57144,0.00021,20.67257]
[1779632202493,35.98,76316.95,0.0,0.57144,0.00021,20.67257]
[1779632202519,35.98,76316.95,0.0,0.57144,0.00021,20.67257]
[1779632202611,35.98,76316.95,0.0,0.57144,0.00021,20.67257]
[1779632202630,35.98,76316.95,0.0,0.57144,0.00021,20.67257]
[1779632202639,35.98,76316.95,0.0,0.57144,0.00021,20.67257]
[1779632202671,35.98,76316.95,0.0,0.57144,0.00021,20.67257]
[1779632202756,35.98,76301.72,0.0,0.56828,0.00021,20.69771]
[1779632203029,35.98,76301.72,0.0,0.56828,0.00021,20.69771]
[1779632203057,35.98,76301.72,0.0,0.56828,0.00021,20.69771]
[1779632203280,35.98,76301.72,0.0,0.56828,0.00021,20.69771]
[1779632203303,35.98,76301.72,0.0,0.56828,0.00021,20.69771]
[1779632204154,35.98,76301.72,0.0,0.56828,0.00021,20.69774]
[1779632204212,35.98,76301.72,0.0,0.56828,0.00021,20.69774]
[1779632204309,35.98,76301.72,0.0,0.56828,0.00021,20.69774]
[1779632204514,35.98,76286.72,0.0,0.56517,0.00021,20.72123]
[1779632205022,35.98,76286.72,0.0,0.56517,0.00021,20.72123]
[1779632205061,35.98,76286.72,0.0,0.56517,0.00021,20.72123]
[1779632205207,35.98,76286.72,0.0,0.56517,0.00021,20.72123]
[1779632205244,35.98,76286.72,0.0,0.56517,0.00021,20.72123]
[1779632205348,35.98,76286.72,0.0,0.56517,0.00021,20.72123]
[1779632205368,35.98,76286.72,0.0,0.56517,0.00021,20.72123]
[1779632205462,35.98,76286.72,0.0,0.56517,0.00021,20.72123]
[1779632205494,35.98,76286.72,0.0,0.56517,0.00021,20.72123]
[1779632205596,35.98,76275.55,0.0,0.56284,0.00021,20.7379]
[1779632207610,35.98,76275.55,0.0,0.56284,0.00021,20.73793]
[1779632207789,35.98,76275.55,0.0,0.56284,0.00021,20.73793]
[1779632207869,35.98,76275.55,0.0,0.56284,0.00021,20.73793]
[1779632207981,35.98,76256.57,0.0,0.55888,0.00021,20.76465]
[1779632208326,35.98,76256.57,0.0,0.55888,0.00021,20.76465]
[1779632208405,35.98,76256.57,0.0,0.55888,0.00021,20.76465]
[1779632208629,35.98,76256.57,0.0,0.55888,0.00021,20.76465]
[1779632208771,35.98,76256.57,0.0,0.55888,0.00021,20.76465]
[1779632208897,35.98,76256.57,0.0,0.55888,0.00021,20.76465]
[1779632208892,35.99,76250.76,0.0,0.55767,0.00021,20.77245]
[1779632209464,35.99,76250.76,0.0,0.55767,0.00021,20.77245]
[1779632209468,35.99,76250.76,0.0,0.55767,0.00021,20.77245]
[1779632209646,35.99,76250.76,0.0,0.55767,0.00021,20.77245]
[1779632209877,35.99,76248.02,0.0,0.55709,0.00021,20.77607]
[1779632210950,35.99,76272.36,0.0,0.56216,0.00021,20.7427]
[1779632211948,35.99,76268.21,0.0,0.56129,0.00021,20.74866]
[1779632212872,36.0,76272.08,0.0,0.56209,0.00021,20.74315]
[1779632213449,36.0,76272.08,0.0,0.56209,0.00021,20.74315]
[1779632213869,36.0,76272.08,0.0,0.56209,0.00021,20.74315]
[1779632213916,36.0,76272.46,0.0,0.56217,0.00021,20.74263]
[1779632214069,36.0,76272.46,0.0,0.56217,0.00021,20.74263]
[1779632214215,36.0,76272.46,0.0,0.56217,0.00021,20.74263]
[1779632214235,36.0,76272.46,0.0,0.56217,0.00021,20.74263]
[1779632214443,36.0,76272.46,0.0,0.56217,0.00021,20.74263]
[1779632214591,36.0,76272.46,0.0,0.56217,0.00021,20.74263]
[1779632214846,36.0,76272.46,0.0,0.56217,0.00021,20.74263]
[1779632214913,36.0,76256.08,0.0,0.55876,0.00021,20.76549]
[1779632215020,36.0,76256.08,0.0,0.55876,0.00021,20.76549]
[1779632215056,36.0,76256.08,0.0,0.55876,0.00021,20.76549]
[1779632215177,36.0,76256.08,0.0,0.55876,0.00021,20.76549]
[1779632215476,36.0,76256.08,0.0,0.55876,0.00021,20.76549]
[1779632215549,36.0,76256.08,0.0,0.55876,0.00021,20.76549]
[1779632215563,36.0,76256.08,0.0,0.55876,0.00021,20.76549]
[1779632215920,36.0,76256.08,0.0,0.55876,0.00021,20.76549]
[1779632215768,36.0,76213.02,0.0,0.54977,0.00021,20.81825]
[1779632216085,36.0,76213.02,0.0,0.54977,0.00021,20.81825]
[1779632216111,36.0,76213.02,0.0,0.54977,0.00021,20.81825]
[1779632216390,36.0,76213.02,0.0,0.54977,0.00021,20.81825]
[1779632216983,36.0,76213.02,0.0,0.54977,0.00021,20.81825]
[1779632216988,36.0,76178.98,0.0,0.54264,0.00021,20.85246]
[1779632217025,36.0,76178.98,0.0,0.54264,0.00021,20.85246]
[1779632217099,36.0,76178.98,0.0,0.54264,0.00021,20.85246]
[1779632217158,36.0,76178.98,0.0,0.54264,0.00021,20.85246]
[1779632217290,36.0,76178.98,0.0,0.54264,0.00021,20.85246]
[1779632217293,36.0,76178.98,0.0,0.54264,0.00021,20.85246]
[1779632217325,36.0,76178.98,0.0,0.54264,0.00021,20.85246]
[1779632217332,36.0,76178.98,0.0,0.54264,0.00021,20.85246]
[1779632217391,36.0,76178.98,0.0,0.54264,0.00021,20.85246]
[1779632217505,36.0,76178.98,0.0,0.54264,0.00021,20.85246]
[1779632217558,36.01,76196.49,0.0,0.54631,0.00021,20.83572]
[1779632218292,36.01,76196.49,0.0,0.54631,0.00021,20.83572]
[1779632218305,36.01,76196.49,0.0,0.54631,0.00021,20.83572]
[1779632218328,36.01,76196.49,0.0,0.54631,0.00021,20.83572]
[1779632218364,36.01,76196.49,0.0,0.54631,0.00021,20.83572]
[1779632218714,36.01,76196.49,0.0,0.54631,0.00021,20.83572]
[1779632218727,36.01,76196.49,0.0,0.54631,0.00021,20.83572]
[1779632218782,36.01,76196.49,0.0,0.54631,0.00021,20.83572]
[1779632218784,36.01,76169.86,0.0,0.54073,0.00021,20.8605]
[1779632219086,36.01,76169.86,0.0,0.54073,0.00021,20.8605]
[1779632219093,36.01,76169.86,0.0,0.54073,0.00021,20.8605]
[1779632219495,36.01,76169.86,0.0,0.54073,0.00021,20.8605]
[1779632219512,36.01,76169.86,0.0,0.54073,0.00021,20.8605]
[1779632219641,36.01,76169.86,0.0,0.54073,0.00021,20.8605]
[1779632219740,36.01,76169.86,0.0,0.54073,0.00021,20.8605]
[1779632219774,36.01,76169.86,0.0,0.54073,0.00021,20.8605]
[1779632219834,36.01,76173.98,0.0,0.54159,0.00021,20.85695]
[1779632220637,36.01,76173.98,0.0,0.54159,0.00021,20.85695]
[1779632220740,36.01,76173.98,0.0,0.54159,0.00021,20.85695]
[1779632220848,36.01,76163.26,0.0,0.53934,0.00021,20.86602]
[1779632221126,36.01,76163.26,0.0,0.53934,0.00021,20.86602]
[1779632221177,36.01,76163.26,0.0,0.53934,0.00021,20.86602]
[1779632221214,36.01,76163.26,0.0,0.53934,0.00021,20.86602]
[1779632221235,36.01,76163.26,0.0,0.53934,0.00021,20.86602]
[1779632221298,36.01,76163.26,0.0,0.53934,0.00021,20.86602]
[1779632221507,36.01,76163.26,0.0,0.53934,0.00021,20.86602]
[1779632221540,36.01,76163.26,0.0,0.53934,0.00021,20.86602]
[1779632221564,36.01,76163.26,0.0,0.53934,0.00021,20.86602]
[1779632221569,36.01,76163.26,0.0,0.53934,0.00021,20.86602]
[1779632221579,36.01,76163.26,0.0,0.53934,0.00021,20.86602]
[1779632221599,36.01,76163.26,0.0,0.53934,0.00021,20.86602]
[1779632221829,36.01,76163.26,0.0,0.53934,0.00021,20.86602]
[1779632221916,36.01,76163.26,0.0,0.53934,0.00021,20.86602]
[1779632221949,36.01,76163.26,0.0,0.53934,0.00021,20.86602]
[1779632221980,36.01,76163.26,0.0,0.53934,0.00021,20.86602]
[1779632222028,36.01,76163.26,0.0,0.53934,0.00021,20.86602]
[1779632221951,36.01,76174.19,0.0,0.54164,0.00021,20.85676]
[1779632222119,36.01,76174.19,0.0,0.54164,0.00021,20.85676]
[1779632222154,36.01,76174.19,0.0,0.54164,0.00021,20.85676]
[1779632222182,36.01,76174.19,0.0,0.54164,0.00021,20.85676]
[1779632222197,36.01,76174.19,0.0,0.54164,0.00021,20.85676]
[1779632222209,36.01,76174.19,0.0,0.54164,0.00021,20.85676]
[1779632222242,36.01,76174.19,0.0,0.54164,0.00021,20.85676]
[1779632222268,36.01,76174.19,0.0,0.54164,0.00021,20.85676]
[1779632222307,36.01,76174.19,0.0,0.54164,0.00021,20.85676]
[1779632222342,36.01,76174.19,0.0,0.54164,0.00021,20.85676]
[1779632222369,36.01,76174.19,0.0,0.54164,0.00021,20.85676]
[1779632222432,36.01,76174.19,0.0,0.54164,0.00021,20.85676]
[1779632222484,36.01,76174.19,0.0,0.54164,0.00021,20.85676]
[1779632222917,36.01,76174.19,0.0,0.54164,0.00021,20.85676]
[1779632222968,36.01,76174.19,0.0,0.54164,0.00021,20.85676]
[1779632222564,36.01,76173.64,0.0,0.54152,0.00021,20.85725]
[1779632223027,36.01,76173.64,0.0,0.54152,0.00021,20.85725]
[1779632223048,36.01,76173.64,0.0,0.54152,0.00021,20.85725]
[1779632223120,36.01,76173.64,0.0,0.54152,0.00021,20.85725]
[1779632223299,36.01,76173.64,0.0,0.54152,0.00021,20.85725]
[1779632223323,36.01,76173.64,0.0,0.54152,0.00021,20.85725]
[1779632223343,36.01,76173.64,0.0,0.54152,0.00021,20.85725]
[1779632223398,36.01,76173.64,0.0,0.54152,0.00021,20.85725]
[1779632223566,36.05,76187.33,0.0,0.54435,0.00021,20.84494]
[1779632224147,36.05,76187.33,0.0,0.54435,0.00021,20.84494]
[1779632224200,36.05,76187.33,0.0,0.54435,0.00021,20.84494]
[1779632224276,36.05,76187.33,0.0,0.54435,0.00021,20.84494]
[1779632224515,36.05,76187.33,0.0,0.54435,0.00021,20.84494]
[1779632224564,36.05,76187.33,0.0,0.54435,0.00021,20.84494]
[1779632224619,36.05,76187.33,0.0,0.54435,0.00021,20.84494]
[1779632224656,36.05,76187.33,0.0,0.54435,0.00021,20.84494]
[1779632224705,36.05,76161.84,0.0,0.53901,0.00021,20.86733]
[1779632225106,36.05,76161.84,0.0,0.53901,0.00021,20.86733]
[1779632225291,36.05,76161.84,0.0,0.53901,0.00021,20.86733]
[1779632225590,36.05,76161.7,0.0,0.53899,0.00021,20.86744]
[1779632226105,36.05,76161.7,0.0,0.53899,0.00021,20.86744]
[1779632226130,36.05,76161.7,0.0,0.53899,0.00021,20.86744]
[1779632226146,36.05,76161.7,0.0,0.53899,0.00021,20.86744]
[1779632226163,36.05,76161.7,0.0,0.53899,0.00021,20.86744]
[1779632226191,36.05,76161.7,0.0,0.53899,0.00021,20.86744]
[1779632226557,36.05,76161.7,0.0,0.53899,0.00021,20.86744]
[1779632226565,36.05,76161.7,0.0,0.53899,0.00021,20.86744]
[1779632226598,36.05,76161.7,0.0,0.53899,0.00021,20.86744]
[1779632226708,36.05,76161.7,0.0,0.53899,0.00021,20.86744]
[1779632226715,36.05,76161.7,0.0,0.53899,0.00021,20.86744]
[1779632226762,36.05,76161.7,0.0,0.53899,0.00021,20.86744]
[1779632226799,36.05,76161.7,0.0,0.53899,0.00021,20.86744]
[1779632226893,36.05,76154.97,0.0,0.53757,0.00021,20.87272]
[1779632227074,36.05,76154.97,0.0,0.53757,0.00021,20.87272]
[1779632227725,36.05,76154.97,0.0,0.53757,0.00021,20.87272]
[1779632227780,36.05,76154.97,0.0,0.53757,0.00021,20.87272]
[1779632227864,36.05,76169.09,0.0,0.54053,0.00021,20.86135]
[1779632229073,36.06,76168.7,0.0,0.54044,0.00021,20.86173]
[1779632229951,36.06,76163.15,0.0,0.53928,0.00021,20.86632]
[1779632231995,36.08,76146.87,0.0,0.53585,0.00021,20.87884]
[1779632232638,36.08,76146.87,0.0,0.53585,0.00021,20.87886]
[1779632233273,36.08,76146.87,0.0,0.53585,0.00021,20.87886]
[1779632234038,36.09,76149.23,0.0,0.53634,0.00021,20.87717]
[1779632235028,36.1,76144.73,0.0,0.53539,0.00021,20.88041]
[1779632235999,36.11,76152.2,0.0,0.53694,0.00021,20.87506]
[1779632237025,36.12,76142.6,0.0,0.53493,0.00021,20.88197]
[1779632240294,36.17,76142.01,0.0,0.53478,0.00021,20.88252]
[1779632240362,36.17,76142.01,0.0,0.53478,0.00021,20.88252]
[1779632240404,36.17,76142.01,0.0,0.53478,0.00021,20.88252]
[1779632240649,36.17,76142.01,0.0,0.53478,0.00021,20.88252]
[1779632241046,36.18,76112.28,0.0,0.52855,0.00021,20.90037]
[1779632241255,36.18,76112.28,0.0,0.52855,0.00021,20.90037]
[1779632241473,36.18,76112.28,0.0,0.52855,0.00021,20.90037]
[1779632241566,36.18,76112.28,0.0,0.52855,0.00021,20.90037]
[1779632241670,36.18,76112.28,0.0,0.52855,0.00021,20.90037]
[1779632241753,36.18,76112.28,0.0,0.52855,0.00021,20.90037]
[1779632241948,36.18,76112.28,0.0,0.52855,0.00021,20.90037]
[1779632242009,36.18,76112.28,0.0,0.52855,0.00021,20.90037]
[1779632242027,36.23,76122.99,0.0,0.53076,0.00021,20.89467]
[1779632242274,36.23,76122.99,0.0,0.53076,0.00021,20.89467]
[1779632242422,36.23,76122.99,0.0,0.53076,0.00021,20.89467]
[1779632242711,36.23,76122.86,0.0,0.53073,0.00021,20.89474]
[1779632243199,36.23,76122.86,0.0,0.53073,0.00021,20.89474]
[1779632243245,36.23,76122.86,0.0,0.53073,0.00021,20.89474]
[1779632243951,36.23,76122.86,0.0,0.53073,0.00021,20.89474]
[1779632243997,36.23,76122.86,0.0,0.53073,0.00021,20.89474]
[1779632244131,36.24,76121.39,0.0,0.53042,0.00021,20.89559]
[1779632244149,36.24,76121.39,0.0,0.53042,0.00021,20.89559]
[1779632244312,36.24,76121.39,0.0,0.53042,0.00021,20.89559]
[1779632244376,36.24,76121.39,0.0,0.53042,0.00021,20.89559]
[1779632244614,36.24,76121.39,0.0,0.53042,0.00021,20.89559]
[1779632244648,36.24,76121.39,0.0,0.53042,0.00021,20.89559]
[1779632244821,36.24,76121.39,0.0,0.53042,0.00021,20.89559]
[1779632244873,36.24,76121.39,0.0,0.53042,0.00021,20.89559]
[1779632244974,36.26,76128.48,0.0,0.53189,0.00021,20.8915]
[1779632245089,36.26,76128.48,0.0,0.53189,0.00021,20.8915]
[1779632245124,36.26,76128.48,0.0,0.53189,0.00021,20.8915]
[1779632245170,36.26,76128.48,0.0,0.53189,0.00021,20.8915]
[1779632245186,36.26,76128.48,0.0,0.53189,0.00021,20.8915]
[1779632245791,36.26,76128.48,0.0,0.53189,0.00021,20.8915]
[1779632245828,36.26,76128.48,0.0,0.53189,0.00021,20.8915]
[1779632246024,36.26,76128.48,0.0,0.53189,0.00021,20.8915]
[1779632245957,36.26,76134.7,0.0,0.53319,0.00021,20.88764]
[1779632246075,36.26,76134.7,0.0,0.53319,0.00021,20.88764]
[1779632246093,36.26,76134.7,0.0,0.53319,0.00021,20.88764]
[1779632246136,36.26,76134.7,0.0,0.53319,0.00021,20.88764]
[1779632246165,36.26,76134.7,0.0,0.53319,0.00021,20.88764]
[1779632246200,36.26,76134.7,0.0,0.53319,0.00021,20.88764]
[1779632246255,36.26,76134.7,0.0,0.53319,0.00021,20.88764]
[1779632246268,36.26,76134.7,0.0,0.53319,0.00021,20.88764]
[1779632246289,36.26,76134.7,0.0,0.53319,0.00021,20.88764]
[1779632246914,36.26,76147.73,0.0,0.53591,0.00021,20.87882]
[1779632248040,36.26,76156.81,0.0,0.5378,0.00021,20.87211]
[1779632248284,36.26,76156.81,0.0,0.5378,0.00021,20.87211]
[1779632248381,36.26,76156.81,0.0,0.5378,0.00021,20.87211]
[1779632248479,36.26,76156.81,0.0,0.5378,0.00021,20.87211]
[1779632248564,36.26,76156.81,0.0,0.5378,0.00021,20.87211]
[1779632248572,36.26,76156.81,0.0,0.5378,0.00021,20.87211]
[1779632248615,36.26,76156.81,0.0,0.5378,0.00021,20.87211]
[1779632248776,36.26,76156.81,0.0,0.5378,0.00021,20.87211]
[1779632248830,36.26,76156.81,0.0,0.5378,0.00021,20.87211]
[1779632248859,36.26,76156.81,0.0,0.5378,0.00021,20.87211]
[1779632248974,36.26,76156.81,0.0,0.5378,0.00021,20.87211]
[1779632249036,36.26,76184.06,0.0,0.54347,0.00021,20.84914]
[1779632249066,36.26,76184.06,0.0,0.54347,0.00021,20.84914]
[1779632249116,36.26,76184.06,0.0,0.54347,0.00021,20.84914]
[1779632249997,36.26,76184.06,0.0,0.54347,0.00021,20.84914]
[1779632250046,36.26,76184.06,0.0,0.54347,0.00021,20.84914]
[1779632250045,36.27,76199.71,0.0,0.54672,0.00021,20.83409]
[1779632250364,36.27,76199.71,0.0,0.54672,0.00021,20.83409]
[1779632250581,36.27,76199.71,0.0,0.54672,0.00021,20.83409]
[1779632250742,36.27,76199.71,0.0,0.54672,0.00021,20.83409]
[1779632250787,36.27,76213.01,0.0,0.54948,0.00021,20.82017]
[1779632251087,36.27,76213.01,0.0,0.54948,0.00021,20.82017]
[1779632251377,36.27,76213.01,0.0,0.54948,0.00021,20.82017]
[1779632251446,36.27,76213.01,0.0,0.54948,0.00021,20.82017]
[1779632251777,36.27,76214.16,0.0,0.54973,0.00021,20.81472]
[1779632252094,36.27,76214.16,0.0,0.54973,0.00021,20.81472]
[1779632252121,36.27,76214.16,0.0,0.54973,0.00021,20.81472]
[1779632252272,36.27,76214.16,0.0,0.54973,0.00021,20.81472]
[1779632252320,36.27,76214.16,0.0,0.54973,0.00021,20.81472]
[1779632252388,36.27,76214.16,0.0,0.54973,0.00021,20.81472]
[1779632252784,36.27,76242.19,0.0,0.55553,0.00021,20.78195]
[1779632253791,36.27,76255.41,0.0,0.55827,0.00021,20.76497]
[1779632255239,36.27,76256.04,0.0,0.55839,0.00021,20.76416]
[1779632255295,36.27,76256.04,0.0,0.55839,0.00021,20.76416]
[1779632255807,36.28,76256.65,0.0,0.55852,0.00021,20.76337]
[1779632256721,36.28,76256.65,0.0,0.55852,0.00021,20.76337]
[1779632256780,36.28,76256.65,0.0,0.55852,0.00021,20.76337]
[1779632256898,36.28,76256.65,0.0,0.55852,0.00021,20.76337]
[1779632256943,36.28,76256.65,0.0,0.55852,0.00021,20.76337]
[1779632257032,36.28,76256.65,0.0,0.55852,0.00021,20.76337]
[1779632257068,36.28,76256.65,0.0,0.55852,0.00021,20.76337]
[1779632257066,36.28,76270.3,0.0,0.56134,0.00021,20.74473]
[1779632257826,36.28,76270.3,0.0,0.56134,0.00021,20.74473]
[1779632257868,36.28,76270.3,0.0,0.56134,0.00021,20.74473]
[1779632257987,36.28,76270.3,0.0,0.56134,0.00021,20.74473]
[1779632258020,36.28,76270.3,0.0,0.56134,0.00021,20.74473]
[1779632258039,36.28,76280.68,0.0,0.56348,0.00021,20.72986]
[1779632258233,36.28,76280.68,0.0,0.56348,0.00021,20.72986]
[1779632258281,36.28,76280.68,0.0,0.56348,0.00021,20.72986]
[1779632258399,36.28,76280.68,0.0,0.56348,0.00021,20.72986]
[1779632258445,36.28,76280.68,0.0,0.56348,0.00021,20.72986]
[1779632258542,36.28,76280.68,0.0,0.56348,0.00021,20.72986]
[1779632258642,36.28,76280.68,0.0,0.56348,0.00021,20.72986]
[1779632258687,36.28,76280.68,0.0,0.56348,0.00021,20.72986]
[1779632258716,36.28,76280.68,0.0,0.56348,0.00021,20.72986]
[1779632258828,36.28,76280.68,0.0,0.56348,0.00021,20.72986]
[1779632259158,36.28,76280.68,0.0,0.56348,0.00021,20.72986]
[1779632259199,36.28,76280.68,0.0,0.56348,0.00021,20.72986]
[1779632259554,36.28,76280.68,0.0,0.56348,0.00021,20.72986]
[1779632259586,36.28,76280.68,0.0,0.56348,0.00021,20.72986]
[1779632259837,36.28,76280.68,0.0,0.56348,0.00021,20.72986]
[1779632259894,36.28,76280.68,0.0,0.56348,0.00021,20.72986]
[1779632259919,36.28,76280.68,0.0,0.56348,0.00021,20.72986]
[1779632259960,36.28,76280.68,0.0,0.56348,0.00021,20.72986]
[1779632260009,36.28,76280.68,0.0,0.56348,0.00021,20.72986]
[1779632259996,36.28,76283.78,0.0,0.56411,0.00021,20.72533]
[1779632260396,36.28,76283.78,0.0,0.56411,0.00021,20.72533]
[1779632260422,36.28,76283.78,0.0,0.56411,0.00021,20.72533]
[1779632260574,36.28,76283.78,0.0,0.56411,0.00021,20.72533]
[1779632260711,36.28,76283.78,0.0,0.56411,0.00021,20.72533]
[1779632260748,36.28,76283.78,0.0,0.56411,0.00021,20.72533]
[1779632260773,36.28,76283.78,0.0,0.56411,0.00021,20.72533]
[1779632260793,36.28,76283.78,0.0,0.56411,0.00021,20.72533]
[1779632260835,36.28,76283.78,0.0,0.56411,0.00021,20.72533]
[1779632260883,36.28,76283.78,0.0,0.56411,0.00021,20.72533]
[1779632260907,36.28,76283.78,0.0,0.56411,0.00021,20.72533]
[1779632260945,36.28,76283.78,0.0,0.56411,0.00021,20.72533]
[1779632260958,36.28,76283.78,0.0,0.56411,0.00021,20.72533]
[1779632260968,36.28,76283.78,0.0,0.56411,0.00021,20.72533]
[1779632260999,36.28,76283.78,0.0,0.56411,0.00021,20.72533]
[1779632260981,36.28,76288.33,0.0,0.56505,0.00021,20.71856]
[1779632261313,36.28,76288.33,0.0,0.56505,0.00021,20.71856]
[1779632261338,36.28,76288.33,0.0,0.56505,0.00021,20.71856]
[1779632261940,36.28,76288.33,0.0,0.56505,0.00021,20.71856]
[1779632261971,36.28,76288.33,0.0,0.56505,0.00021,20.71856]
[1779632262010,36.29,76291.14,0.0,0.56562,0.00021,20.71433]
[1779632263460,36.29,76291.14,0.0,0.56562,0.00021,20.71433]
[1779632263508,36.29,76291.14,0.0,0.56562,0.00021,20.71433]
[1779632263650,36.29,76291.14,0.0,0.56562,0.00021,20.71433]
[1779632263688,36.29,76291.14,0.0,0.56562,0.00021,20.71433]
[1779632263862,36.29,76281.11,0.0,0.56355,0.00021,20.72931]
[1779632266198,36.29,76284.51,0.0,0.56425,0.00021,20.72437]
[1779632266209,36.29,76284.51,0.0,0.56425,0.00021,20.72437]
[1779632266256,36.29,76284.51,0.0,0.56425,0.00021,20.72437]
[1779632266882,36.29,76281.93,0.0,0.56372,0.00021,20.72818]
[1779632267889,36.29,76270.26,0.0,0.5613,0.00021,20.74497]
[1779632268903,36.3,76266.45,0.0,0.56051,0.00021,20.75031]
[1779632270910,36.3,76270.87,0.0,0.56142,0.00021,20.74416]
[1779632272405,36.3,76270.73,0.0,0.56139,0.00021,20.74437]
[1779632272409,36.3,76270.73,0.0,0.56139,0.00021,20.74437]
[1779632272457,36.3,76270.73,0.0,0.56139,0.00021,20.74437]
[1779632272600,36.3,76270.73,0.0,0.56139,0.00021,20.74437]
[1779632272629,36.3,76270.73,0.0,0.56139,0.00021,20.74437]
[1779632272924,36.3,76272.16,0.0,0.56168,0.00021,20.74239]
[1779632273858,36.3,76272.16,0.0,0.56168,0.00021,20.74239]
[1779632273867,36.3,76272.16,0.0,0.56168,0.00021,20.74239]
[1779632273923,36.3,76272.16,0.0,0.56168,0.00021,20.74239]
[1779632274003,36.3,76274.08,0.0,0.56208,0.00021,20.73967]
[1779632275844,36.31,76274.08,0.0,0.56208,0.00021,20.7397]
[1779632275858,36.31,76274.08,0.0,0.56208,0.00021,20.7397]
[1779632275946,36.31,76265.21,0.0,0.56025,0.00021,20.75212]
[1779632276883,36.31,76265.21,0.0,0.56025,0.00021,20.75212]
[1779632276920,36.31,76265.21,0.0,0.56025,0.00021,20.75212]
[1779632276961,36.31,76267.24,0.0,0.56066,0.00021,20.74933]
[1779632277893,36.31,76267.24,0.0,0.56066,0.00021,20.74933]
[1779632277927,36.31,76267.24,0.0,0.56066,0.00021,20.74933]
[1779632277960,36.31,76267.24,0.0,0.56066,0.00021,20.74934]
[1779632278303,36.31,76267.24,0.0,0.56066,0.00021,20.74934]
[1779632278356,36.31,76267.24,0.0,0.56066,0.00021,20.74934]
[1779632278689,36.31,76267.24,0.0,0.56066,0.00021,20.74934]
[1779632278741,36.31,76267.24,0.0,0.56066,0.00021,20.74934]
[1779632278900,36.31,76267.24,0.0,0.56066,0.00021,20.74934]
[1779632278946,36.31,76267.24,0.0,0.56066,0.00021,20.74934]
[1779632278981,36.31,76261.84,0.0,0.55954,0.00021,20.75678]
[1779632282995,36.32,76268.95,0.0,0.561,0.00021,20.74707]
[1779632286017,36.32,76265.02,0.0,0.56019,0.00021,20.75253]
[1779632286229,36.32,76265.02,0.0,0.56019,0.00021,20.75253]
[1779632287045,36.32,76256.11,0.0,0.55834,0.00021,20.76457]
[1779632290054,36.33,76250.79,0.0,0.55724,0.00021,20.77157]
[1779632291727,36.33,76253.47,0.0,0.55779,0.00021,20.7681]
[1779632292066,36.33,76254.52,0.0,0.558,0.00021,20.76675]
[1779632293101,36.34,76263.51,0.0,0.55985,0.00021,20.75477]
[1779632293879,36.34,76263.51,0.0,0.55985,0.00021,20.75477]
[1779632293981,36.34,76263.51,0.0,0.55985,0.00021,20.75477]
[1779632294077,36.34,76263.76,0.0,0.55991,0.00021,20.75443]
[1779632294313,36.34,76263.76,0.0,0.55991,0.00021,20.75443]
[1779632294419,36.34,76263.76,0.0,0.55991,0.00021,20.75443]
[1779632294501,36.34,76263.76,0.0,0.55991,0.00021,20.75443]
[1779632294565,36.34,76263.76,0.0,0.55991,0.00021,20.75443]
[1779632294817,36.34,76263.76,0.0,0.55991,0.00021,20.75443]
[1779632294875,36.34,76263.76,0.0,0.55991,0.00021,20.75443]
[1779632295056,36.34,76263.76,0.0,0.55991,0.00021,20.75443]
[1779632295084,36.34,76268.27,0.0,0.56083,0.00021,20.74824]
[1779632295710,36.34,76268.27,0.0,0.56083,0.00021,20.74824]
[1779632295800,36.34,76268.27,0.0,0.56083,0.00021,20.74824]
[1779632296091,36.34,76279.13,0.0,0.56307,0.00021,20.73287]
[1779632297098,36.34,76290.1,0.0,0.56532,0.00021,20.71666]
[1779632298088,36.34,76290.1,0.0,0.56532,0.00021,20.71666]
[1779632298108,36.34,76298.4,0.0,0.56703,0.00021,20.70394]
[1779632300121,36.34,76300.94,0.0,0.56755,0.00021,20.7]
[1779632302136,36.34,76293.05,0.0,0.56593,0.00021,20.7122]
[1779632304127,36.34,76298.38,0.0,0.56703,0.00021,20.70396]
[1779632305064,36.34,76303.0,0.0,0.56798,0.00021,20.69672]
[1779632306133,36.34,76304.07,0.0,0.5682,0.00021,20.69499]
[1779632306156,36.34,76304.07,0.0,0.5682,0.00021,20.69499]
[1779632307040,36.34,76304.07,0.0,0.5682,0.00021,20.69499]
[1779632307066,36.34,76304.07,0.0,0.5682,0.00021,20.69499]
[1779632307080,36.34,76304.07,0.0,0.5682,0.00021,20.69499]
[1779632307130,36.34,76307.23,0.0,0.56885,0.00021,20.68995]
[1779632309034,36.34,76316.16,0.0,0.57067,0.00021,20.67547]
[1779632309289,36.34,76316.16,0.0,0.57067,0.00021,20.67547]
[1779632309334,36.34,76316.16,0.0,0.57067,0.00021,20.67547]
[1779632309389,36.35,76315.39,0.0,0.57051,0.00021,20.67679]
[1779632311203,36.35,76309.24,0.0,0.56926,0.00021,20.68257]
[1779632312384,36.35,76309.24,0.0,0.56926,0.00021,20.68257]
[1779632312438,36.35,76309.24,0.0,0.56926,0.00021,20.68257]
[1779632312524,36.35,76309.24,0.0,0.56926,0.00021,20.68257]
[1779632312626,36.35,76309.24,0.0,0.56926,0.00021,20.68257]
[1779632313428,36.35,76306.13,0.0,0.56862,0.00021,20.68755]
[1779632313653,36.35,76306.13,0.0,0.56862,0.00021,20.68755]
[1779632313776,36.35,76306.13,0.0,0.56862,0.00021,20.68755]
[1779632313936,36.35,76306.13,0.0,0.56862,0.00021,20.68755]
[1779632314063,36.35,76306.13,0.0,0.56862,0.00021,20.68755]
[1779632314091,36.35,76306.13,0.0,0.56862,0.00021,20.68755]
[1779632314119,36.35,76306.13,0.0,0.56862,0.00021,20.68755]
[1779632314047,36.35,76302.92,0.0,0.56797,0.00021,20.69265]
[1779632314200,36.35,76302.92,0.0,0.56797,0.00021,20.69265]
[1779632314271,36.35,76302.92,0.0,0.56797,0.00021,20.69265]
[1779632314535,36.35,76302.92,0.0,0.56797,0.00021,20.69265]
[1779632314689,36.34,76286.01,0.0,0.56449,0.00021,20.71858]
[1779632315267,36.34,76286.01,0.0,0.56449,0.00021,20.71858]
[1779632315331,36.34,76286.01,0.0,0.56449,0.00021,20.71858]
[1779632315391,36.34,76286.01,0.0,0.56449,0.00021,20.71858]
[1779632315455,36.34,76286.01,0.0,0.56449,0.00021,20.71858]
[1779632315576,36.34,76286.01,0.0,0.56449,0.00021,20.71858]
[1779632315994,36.34,76286.01,0.0,0.56449,0.00021,20.71858]
[1779632316048,36.34,76286.01,0.0,0.56449,0.00021,20.71858]
[1779632316080,36.35,76278.33,0.0,0.5629,0.00021,20.72986]
[1779632316563,36.35,76278.33,0.0,0.5629,0.00021,20.72986]
[1779632317142,36.35,76246.39,0.0,0.55631,0.00021,20.77318]
[1779632317612,36.35,76246.39,0.0,0.55631,0.00021,20.77318]
[1779632318143,36.35,76230.8,0.0,0.55309,0.00021,20.79223]
[1779632319062,36.35,76246.41,0.0,0.55631,0.00021,20.77317]
[1779632320147,36.35,76253.45,0.0,0.55776,0.00021,20.76414]
[1779632323133,36.36,76266.18,0.0,0.56038,0.00021,20.74714]
[1779632323520,36.36,76266.18,0.0,0.56038,0.00021,20.74714]
[1779632324148,36.36,76269.3,0.0,0.56102,0.00021,20.74284]
[1779632324345,36.36,76269.3,0.0,0.56102,0.00021,20.74284]
[1779632324356,36.36,76269.3,0.0,0.56102,0.00021,20.74284]
[1779632324576,36.36,76269.3,0.0,0.56102,0.00021,20.74284]
[1779632324665,36.36,76269.3,0.0,0.56102,0.00021,20.74284]
[1779632324679,36.36,76270.18,0.0,0.5612,0.00021,20.74163]
[1779632326517,36.36,76270.18,0.0,0.5612,0.00021,20.74163]
[1779632326562,36.36,76270.18,0.0,0.5612,0.00021,20.74163]
[1779632326594,36.36,76275.49,0.0,0.56229,0.00021,20.73416]
[1779632328258,36.37,76278.22,0.0,0.56285,0.00021,20.73025]
[1779632328274,36.37,76278.22,0.0,0.56285,0.00021,20.73025]
[1779632328377,36.37,76279.17,0.0,0.56305,0.00021,20.7289]
[1779632331720,36.37,76278.88,0.0,0.56298,0.00021,20.72936]
[1779632331761,36.37,76278.88,0.0,0.56298,0.00021,20.72936]
[1779632331895,36.37,76278.88,0.0,0.56298,0.00021,20.72936]
[1779632331922,36.37,76276.76,0.0,0.56254,0.00021,20.73243]
[1779632337390,36.38,76272.14,0.0,0.56158,0.00021,20.7391]
[1779632340952,36.38,76270.45,0.0,0.56123,0.00021,20.7415]
[1779632341006,36.38,76270.45,0.0,0.56123,0.00021,20.7415]
[1779632341158,36.38,76270.45,0.0,0.56123,0.00021,20.7415]
[1779632341179,36.39,76270.17,0.0,0.56117,0.00021,20.74191]
[1779632341918,36.39,76270.17,0.0,0.56117,0.00021,20.74191]
[1779632341946,36.39,76270.17,0.0,0.56117,0.00021,20.74191]
[1779632342067,36.39,76266.5,0.0,0.56041,0.00021,20.74701]
[1779632342821,36.39,76262.63,0.0,0.55961,0.00021,20.75231]
[1779632344437,36.39,76267.61,0.0,0.56063,0.00021,20.74552]
[1779632350077,36.4,76267.39,0.0,0.56058,0.00021,20.74588]
[1779632350094,36.4,76267.39,0.0,0.56058,0.00021,20.74588]
[1779632350178,36.4,76268.21,0.0,0.56075,0.00021,20.74475]
[1779632352119,36.4,76268.21,0.0,0.56075,0.00021,20.74478]
[1779632352129,36.4,76268.21,0.0,0.56075,0.00021,20.74478]
[1779632352147,36.4,76267.44,0.0,0.56059,0.00021,20.74586]
[1779632354175,36.4,76267.96,0.0,0.56069,0.00021,20.74515]
[1779632354196,36.4,76267.96,0.0,0.56069,0.00021,20.74515]
[1779632353974,36.4,76264.05,0.0,0.55988,0.00021,20.75053]
[1779632354508,36.4,76264.05,0.0,0.55988,0.00021,20.75053]
[1779632357951,36.41,76266.32,0.0,0.56035,0.00021,20.74746]
[1779632357998,36.41,76266.32,0.0,0.56035,0.00021,20.74746]
[1779632358019,36.41,76268.04,0.0,0.5607,0.00021,20.7451]
[1779632358783,36.41,76268.04,0.0,0.5607,0.00021,20.7451]
[1779632358849,36.41,76268.04,0.0,0.5607,0.00021,20.7451]
[1779632359027,36.41,76268.04,0.0,0.5607,0.00021,20.7451]
[1779632359065,36.41,76268.04,0.0,0.5607,0.00021,20.7451]
[1779632359070,36.41,76275.21,0.0,0.56217,0.00021,20.73506]
[1779632359393,36.41,76275.21,0.0,0.56217,0.00021,20.73506]
[1779632359437,36.41,76275.21,0.0,0.56217,0.00021,20.73506]
[1779632359544,36.41,76275.21,0.0,0.56217,0.00021,20.73508]
[1779632360505,36.41,76275.21,0.0,0.56217,0.00021,20.73508]
[1779632360599,36.41,76275.21,0.0,0.56217,0.00021,20.73508]
[1779632360843,36.41,76275.21,0.0,0.56217,0.00021,20.73508]
[1779632360872,36.41,76275.21,0.0,0.56217,0.00021,20.73508]
[1779632360916,36.41,76276.05,0.0,0.56234,0.00021,20.73391]
[1779632361557,36.41,76276.05,0.0,0.56234,0.00021,20.73393]
[1779632362336,36.41,76276.05,0.0,0.56234,0.00021,20.73393]
[1779632362379,36.41,76276.05,0.0,0.56234,0.00021,20.73393]
[1779632362519,36.41,76276.05,0.0,0.56234,0.00021,20.73393]
[1779632362570,36.41,76269.11,0.0,0.56091,0.00021,20.7437]
[1779632363495,36.41,76269.11,0.0,0.56091,0.00021,20.7437]
[1779632363530,36.41,76269.11,0.0,0.56091,0.00021,20.7437]
[1779632363693,36.41,76269.11,0.0,0.56091,0.00021,20.7437]
[1779632363739,36.42,76268.88,0.0,0.56086,0.00021,20.74404]
[1779632369613,36.42,76268.85,0.0,0.56084,0.00021,20.74417]
[1779632372081,36.42,76270.45,0.0,0.56117,0.00021,20.74196]
[1779632372105,36.42,76270.45,0.0,0.56117,0.00021,20.74196]
[1779632372159,36.43,76271.29,0.0,0.56135,0.00021,20.73657]
[1779632372304,36.43,76271.29,0.0,0.56135,0.00021,20.73657]
[1779632372324,36.43,76271.29,0.0,0.56135,0.00021,20.73657]
[1779632373043,36.43,76278.75,0.0,0.56288,0.00021,20.726]
[1779632374649,36.43,76281.75,0.0,0.5635,0.00021,20.7217]
[1779632376663,36.44,76287.53,0.0,0.56468,0.00021,20.71324]
[1779632379534,36.44,76290.1,0.0,0.5652,0.00021,20.70944]
[1779632379572,36.44,76290.1,0.0,0.5652,0.00021,20.70944]
[1779632379684,36.44,76290.41,0.0,0.56526,0.00021,20.70896]
[1779632380573,36.44,76290.41,0.0,0.56526,0.00021,20.70896]
[1779632380603,36.44,76290.41,0.0,0.56526,0.00021,20.70896]
[1779632380819,36.44,76290.41,0.0,0.56526,0.00021,20.70896]
[1779632380854,36.44,76289.71,0.0,0.56512,0.00021,20.71001]
[1779632383112,36.44,76296.41,0.0,0.56649,0.00021,20.69985]
[1779632384719,36.44,76288.51,0.0,0.56487,0.00021,20.71183]
[1779632386608,36.44,76285.29,0.0,0.56421,0.00021,20.7166]
[1779632386641,36.44,76285.29,0.0,0.56421,0.00021,20.7166]
[1779632386794,36.44,76285.29,0.0,0.56421,0.00021,20.7166]
[1779632386797,36.44,76286.4,0.0,0.56444,0.00021,20.71496]
[1779632393182,36.44,76290.03,0.0,0.56519,0.00021,20.70953]
[1779632393761,36.44,76290.03,0.0,0.56519,0.00021,20.70953]
[1779632393837,36.44,76290.03,0.0,0.56519,0.00021,20.70953]
[1779632394025,36.44,76290.03,0.0,0.56519,0.00021,20.70953]
[1779632394064,36.44,76290.03,0.0,0.56519,0.00021,20.70953]
[1779632394144,36.44,76290.03,0.0,0.56519,0.00021,20.70953]
[1779632394245,36.44,76286.96,0.0,0.56456,0.00021,20.71411]
[1779632395791,36.44,76286.96,0.0,0.56455,0.00021,20.71414]
[1779632395811,36.44,76286.96,0.0,0.56455,0.00021,20.71414]
[1779632395892,36.44,76278.14,0.0,0.56274,0.00021,20.72704]
[1779632397371,36.44,76278.14,0.0,0.56274,0.00021,20.72706]
[1779632397432,36.44,76278.14,0.0,0.56274,0.00021,20.72706]
[1779632397663,36.44,76278.14,0.0,0.56274,0.00021,20.72706]
[1779632397680,36.44,76278.14,0.0,0.56274,0.00021,20.72706]
[1779632397809,36.44,76277.49,0.0,0.5626,0.00021,20.72801]
[1779632398828,36.44,76277.49,0.0,0.5626,0.00021,20.72801]
[1779632398920,36.44,76178.26,0.0,0.54212,0.00021,20.84269]
[1779632399351,36.44,76178.26,0.0,0.54212,0.00021,20.84269]
[1779632399393,36.44,76178.26,0.0,0.54212,0.00021,20.84269]
[1779632399845,36.44,76178.26,0.0,0.54212,0.00021,20.84269]
[1779632399868,36.45,76180.85,0.0,0.54265,0.00021,20.84041]
[1779632400920,36.45,76180.85,0.0,0.54265,0.00021,20.84041]
[1779632400922,36.45,76180.85,0.0,0.54265,0.00021,20.84041]
[1779632401242,36.45,76180.85,0.0,0.54265,0.00021,20.84041]
[1779632401253,36.45,76181.42,0.0,0.54277,0.00021,20.83991]
[1779632401952,36.45,76181.42,0.0,0.54277,0.00021,20.83991]
[1779632401973,36.45,76181.42,0.0,0.54277,0.00021,20.83991]
[1779632401986,36.45,76181.42,0.0,0.54277,0.00021,20.83991]
[1779632402060,36.45,76179.09,0.0,0.54229,0.00021,20.84199]
[1779632402531,36.45,76179.09,0.0,0.54229,0.00021,20.84199]
[1779632402738,36.45,76179.09,0.0,0.54229,0.00021,20.84199]
[1779632402778,36.45,76179.09,0.0,0.54229,0.00021,20.84199]
[1779632402919,36.45,76179.09,0.0,0.54229,0.00021,20.84199]
[1779632402943,36.45,76179.09,0.0,0.54229,0.00021,20.84199]
[1779632402987,36.45,76179.09,0.0,0.54229,0.00021,20.84199]
[1779632403260,36.45,76187.39,0.0,0.544,0.00021,20.83449]
[1779632403449,36.45,76187.39,0.0,0.544,0.00021,20.83449]
[1779632403456,36.45,76187.39,0.0,0.544,0.00021,20.83449]
[1779632403498,36.45,76187.39,0.0,0.544,0.00021,20.83449]
[1779632403671,36.45,76187.39,0.0,0.544,0.00021,20.83449]
[1779632403699,36.45,76187.39,0.0,0.544,0.00021,20.83449]
[1779632403722,36.45,76187.39,0.0,0.544,0.00021,20.83449]
[1779632403748,36.45,76187.39,0.0,0.544,0.00021,20.83449]
[1779632403914,36.45,76191.09,0.0,0.54477,0.00021,20.83102]
[1779632404586,36.45,76191.09,0.0,0.54477,0.00021,20.83102]
[1779632404588,36.45,76191.09,0.0,0.54477,0.00021,20.83102]
[1779632404610,36.45,76191.09,0.0,0.54477,0.00021,20.83102]
[1779632404641,36.45,76191.09,0.0,0.54477,0.00021,20.83102]
[1779632404736,36.45,76191.09,0.0,0.54477,0.00021,20.83102]
[1779632404802,36.45,76191.09,0.0,0.54477,0.00021,20.83102]
[1779632404820,36.45,76191.09,0.0,0.54477,0.00021,20.83102]
[1779632404900,36.45,76191.09,0.0,0.54477,0.00021,20.83102]
[1779632405016,36.45,76191.09,0.0,0.54477,0.00021,20.83102]
[1779632405020,36.45,76191.09,0.0,0.54477,0.00021,20.83102]
[1779632405053,36.45,76191.09,0.0,0.54477,0.00021,20.83102]
[1779632405090,36.45,76191.09,0.0,0.54477,0.00021,20.83102]
[1779632405117,36.45,76191.09,0.0,0.54477,0.00021,20.83102]
[1779632405217,36.46,76205.21,0.0,0.54769,0.00021,20.81706]
[1779632405295,36.46,76205.21,0.0,0.54769,0.00021,20.81706]
[1779632405320,36.46,76205.21,0.0,0.54769,0.00021,20.81706]
[1779632405503,36.46,76205.21,0.0,0.54769,0.00021,20.81706]
[1779632405530,36.46,76205.21,0.0,0.54769,0.00021,20.81706]
[1779632405744,36.46,76205.21,0.0,0.54769,0.00021,20.81706]
[1779632405772,36.46,76205.21,0.0,0.54769,0.00021,20.81706]
[1779632405957,36.46,76205.21,0.0,0.54769,0.00021,20.81706]
[1779632405977,36.46,76205.21,0.0,0.54769,0.00021,20.81706]
[1779632406222,36.46,76205.21,0.0,0.54769,0.00021,20.81706]
[1779632406246,36.46,76205.21,0.0,0.54769,0.00021,20.81706]
[1779632406081,36.46,76210.59,0.0,0.5488,0.00021,20.81145]
[1779632406352,36.46,76210.59,0.0,0.5488,0.00021,20.81145]
[1779632406373,36.46,76210.59,0.0,0.5488,0.00021,20.81145]
[1779632406557,36.46,76210.59,0.0,0.5488,0.00021,20.81145]
[1779632406579,36.46,76210.59,0.0,0.5488,0.00021,20.81145]
[1779632406744,36.46,76210.59,0.0,0.5488,0.00021,20.81145]
[1779632406758,36.46,76210.59,0.0,0.5488,0.00021,20.81145]
[1779632406969,36.46,76210.59,0.0,0.5488,0.00021,20.81145]
[1779632406993,36.46,76210.59,0.0,0.5488,0.00021,20.81145]
[1779632407194,36.46,76210.59,0.0,0.5488,0.00021,20.81145]
[1779632407203,36.46,76210.59,0.0,0.5488,0.00021,20.81145]
[1779632407277,36.46,76202.97,0.0,0.54722,0.00021,20.81936]
[1779632407419,36.46,76202.97,0.0,0.54722,0.00021,20.81936]
[1779632407437,36.46,76202.97,0.0,0.54722,0.00021,20.81936]
[1779632407622,36.46,76202.97,0.0,0.54722,0.00021,20.81936]
[1779632407645,36.46,76202.97,0.0,0.54722,0.00021,20.81936]
[1779632407820,36.46,76202.97,0.0,0.54722,0.00021,20.81936]
[1779632407852,36.46,76202.97,0.0,0.54722,0.00021,20.81936]
[1779632408024,36.46,76202.97,0.0,0.54722,0.00021,20.81936]
[1779632408034,36.46,76202.97,0.0,0.54722,0.00021,20.81936]
[1779632408056,36.46,76202.97,0.0,0.54722,0.00021,20.81936]
[1779632408245,36.46,76202.97,0.0,0.54722,0.00021,20.81936]
[1779632408264,36.46,76202.97,0.0,0.54722,0.00021,20.81936]
[1779632408120,36.46,76201.89,0.0,0.547,0.00021,20.82046]
[1779632408444,36.46,76201.89,0.0,0.547,0.00021,20.82046]
[1779632408469,36.46,76201.89,0.0,0.547,0.00021,20.82046]
[1779632408669,36.46,76201.89,0.0,0.547,0.00021,20.82046]
[1779632408702,36.46,76201.89,0.0,0.547,0.00021,20.82046]
[1779632408872,36.46,76201.89,0.0,0.547,0.00021,20.82046]
[1779632408910,36.46,76201.89,0.0,0.547,0.00021,20.82046]
[1779632408973,36.46,76199.36,0.0,0.54648,0.00021,20.823]
[1779632412563,36.46,76197.66,0.0,0.54612,0.00021,20.8247]
[1779632412594,36.46,76197.66,0.0,0.54612,0.00021,20.8247]
[1779632412721,36.46,76197.66,0.0,0.54612,0.00021,20.8247]
[1779632412780,36.46,76197.66,0.0,0.54612,0.00021,20.8247]
[1779632412810,36.46,76197.66,0.0,0.54612,0.00021,20.8247]
[1779632412823,36.46,76197.66,0.0,0.54612,0.00021,20.8247]
[1779632412847,36.46,76197.66,0.0,0.54612,0.00021,20.8247]
[1779632413002,36.46,76197.66,0.0,0.54612,0.00021,20.8247]
[1779632413136,36.46,76197.66,0.0,0.54612,0.00021,20.8247]
[1779632413162,36.46,76197.66,0.0,0.54612,0.00021,20.8247]
[1779632413199,36.46,76205.15,0.0,0.54767,0.00021,20.81716]
[1779632415196,36.46,76205.15,0.0,0.54767,0.00021,20.81716]
[1779632415218,36.46,76205.15,0.0,0.54767,0.00021,20.81716]
[1779632415271,36.46,76205.15,0.0,0.54767,0.00021,20.81716]
[1779632415311,36.46,76207.43,0.0,0.54814,0.00021,20.81481]
[1779632416198,36.46,76207.43,0.0,0.54814,0.00021,20.81481]
[1779632416228,36.46,76207.43,0.0,0.54814,0.00021,20.81481]
[1779632416300,36.47,76205.25,0.0,0.54769,0.00021,20.81709]
[1779632417255,36.47,76205.25,0.0,0.54769,0.00021,20.81709]
[1779632417283,36.47,76205.25,0.0,0.54769,0.00021,20.81709]
[1779632418103,36.47,76206.82,0.0,0.54801,0.00021,20.81548]
[1779632419290,36.47,76206.82,0.0,0.54801,0.00021,20.81548]
[1779632421016,36.47,76202.19,0.0,0.54704,0.00021,20.82026]
[1779632421933,36.47,76202.19,0.0,0.54704,0.00021,20.82026]
[1779632422116,36.47,76202.19,0.0,0.54704,0.00021,20.82026]
[1779632422166,36.47,76202.19,0.0,0.54704,0.00021,20.82026]
[1779632422222,36.47,76202.19,0.0,0.54704,0.00021,20.82026]
[1779632422379,36.48,76208.02,0.0,0.54825,0.00021,20.81429]
[1779632422403,36.48,76208.02,0.0,0.54825,0.00021,20.81429]
[1779632422418,36.48,76208.02,0.0,0.54825,0.00021,20.81429]
[1779632422933,36.48,76208.02,0.0,0.54825,0.00021,20.81429]
[1779632422936,36.48,76208.02,0.0,0.54825,0.00021,20.81429]
[1779632423007,36.48,76208.02,0.0,0.54825,0.00021,20.81429]
[1779632423163,36.48,76208.02,0.0,0.54825,0.00021,20.81429]
[1779632423230,36.48,76208.02,0.0,0.54825,0.00021,20.81429]
[1779632423252,36.48,76218.07,0.0,0.55032,0.00021,20.80354]
[1779632423343,36.48,76218.07,0.0,0.55032,0.00021,20.80354]
[1779632423419,36.48,76218.07,0.0,0.55032,0.00021,20.80354]
[1779632423473,36.48,76218.07,0.0,0.55032,0.00021,20.80354]
[1779632424261,36.48,76218.07,0.0,0.55032,0.00021,20.80354]
[1779632424270,36.48,76218.07,0.0,0.55032,0.00021,20.80354]
[1779632424228,36.48,76214.94,0.0,0.54967,0.00021,20.80699]
[1779632424375,36.48,76214.94,0.0,0.54967,0.00021,20.80699]
[1779632424391,36.48,76214.94,0.0,0.54967,0.00021,20.80699]
[1779632424410,36.48,76214.94,0.0,0.54967,0.00021,20.80699]
[1779632424474,36.48,76214.94,0.0,0.54967,0.00021,20.80699]
[1779632424498,36.48,76214.94,0.0,0.54967,0.00021,20.80699]
[1779632424619,36.48,76214.94,0.0,0.54967,0.00021,20.80699]
[1779632425019,36.48,76215.43,0.0,0.54977,0.00021,20.80646]
[1779632426027,36.49,76221.21,0.0,0.55096,0.00021,20.80012]
[1779632426477,36.49,76221.21,0.0,0.55096,0.00021,20.80012]
[1779632426526,36.49,76221.21,0.0,0.55096,0.00021,20.80012]
[1779632426719,36.49,76221.21,0.0,0.55096,0.00021,20.80012]
[1779632427035,36.49,76222.99,0.0,0.55132,0.00021,20.79815]
[1779632427458,36.49,76222.99,0.0,0.55132,0.00021,20.79815]
[1779632427509,36.49,76222.99,0.0,0.55132,0.00021,20.79815]
[1779632428041,36.49,76222.3,0.0,0.55118,0.00021,20.79894]
[1779632428438,36.49,76222.3,0.0,0.55118,0.00021,20.79894]
[1779632428482,36.49,76222.3,0.0,0.55118,0.00021,20.79894]
[1779632428518,36.49,76222.3,0.0,0.55118,0.00021,20.79894]
[1779632429049,36.49,76216.59,0.0,0.55,0.00021,20.80527]
[1779632429448,36.49,76216.59,0.0,0.55,0.00021,20.80527]
[1779632429492,36.49,76216.59,0.0,0.55,0.00021,20.80527]
[1779632429526,36.49,76216.59,0.0,0.55,0.00021,20.80527]
[1779632429558,36.49,76216.59,0.0,0.55,0.00021,20.80527]
[1779632430056,36.5,76221.15,0.0,0.55094,0.00021,20.80026]
[1779632431063,36.5,76226.99,0.0,0.55215,0.00021,20.78945]
[1779632432496,36.5,76226.17,0.0,0.55197,0.00021,20.79041]
[1779632432534,36.5,76226.17,0.0,0.55197,0.00021,20.79041]
[1779632432744,36.5,76226.17,0.0,0.55197,0.00021,20.79041]
[1779632433077,36.5,76224.65,0.0,0.55166,0.00021,20.79216]
[1779632436328,36.51,76223.52,0.0,0.55142,0.00021,20.79348]
[1779632436339,36.51,76226.07,0.0,0.55194,0.00021,20.7906]
[1779632436399,36.51,76226.07,0.0,0.55194,0.00021,20.7906]
[1779632436535,36.51,76226.07,0.0,0.55194,0.00021,20.7906]
[1779632436587,36.51,76226.07,0.0,0.55194,0.00021,20.7906]
[1779632436617,36.51,76226.07,0.0,0.55194,0.00021,20.7906]
[1779632437106,36.51,76233.32,0.0,0.55343,0.00021,20.7822]
[1779632439119,36.52,76239.58,0.0,0.55472,0.00021,20.77473]
[1779632439427,36.52,76239.58,0.0,0.55472,0.00021,20.77473]
[1779632439482,36.52,76239.58,0.0,0.55472,0.00021,20.77473]
[1779632439654,36.52,76239.58,0.0,0.55472,0.00021,20.77473]
[1779632439699,36.52,76239.58,0.0,0.55472,0.00021,20.77473]
[1779632440127,36.52,76246.16,0.0,0.55607,0.00021,20.76663]
[1779632440640,36.52,76246.16,0.0,0.55607,0.00021,20.76663]
[1779632440668,36.52,76246.16,0.0,0.55607,0.00021,20.76663]
[1779632440819,36.52,76246.16,0.0,0.55607,0.00021,20.76663]
[1779632441134,36.52,76256.06,0.0,0.5581,0.00021,20.75397]
[1779632441705,36.52,76256.06,0.0,0.5581,0.00021,20.75397]
[1779632442304,36.52,76253.61,0.0,0.55759,0.00021,20.75718]
[1779632444155,36.53,76260.86,0.0,0.55908,0.00021,20.74767]
[1779632445161,36.53,76256.16,0.0,0.55812,0.00021,20.75389]
[1779632449103,36.53,76254.33,0.0,0.55773,0.00021,20.75631]
[1779632449244,36.53,76254.33,0.0,0.55773,0.00021,20.75631]
[1779632449268,36.53,76254.33,0.0,0.55773,0.00021,20.75631]
[1779632449305,36.53,76249.91,0.0,0.55682,0.00021,20.76201]
[1779632451209,36.53,76254.94,0.0,0.55785,0.00021,20.75556]
[1779632451641,36.53,76254.94,0.0,0.55785,0.00021,20.75556]
[1779632452218,36.54,76254.15,0.0,0.55769,0.00021,20.7566]
[1779632457260,36.54,76257.09,0.0,0.55828,0.00021,20.75286]
[1779632459283,36.55,76266.02,0.0,0.56011,0.00021,20.74094]
[1779632460548,36.55,76266.02,0.0,0.56011,0.00021,20.74096]
[1779632460595,36.55,76266.02,0.0,0.56011,0.00021,20.74096]
[1779632461280,36.55,76267.56,0.0,0.56043,0.00021,20.73887]
[1779632462285,36.55,76275.26,0.0,0.562,0.00021,20.72818]
[1779632463147,36.55,76275.26,0.0,0.562,0.00021,20.72818]
[1779632463332,36.55,76279.9,0.0,0.56295,0.0002,20.7216]
[1779632466323,36.56,76275.37,0.0,0.56202,0.0002,20.72809]
[1779632467289,36.56,76275.37,0.0,0.56202,0.0002,20.72809]
[1779632467306,36.56,76275.37,0.0,0.56202,0.0002,20.72809]
[1779632467338,36.56,76280.37,0.0,0.56304,0.0002,20.72098]
[1779632471349,36.56,76285.17,0.0,0.56402,0.0002,20.71408]
[1779632474437,36.57,76284.01,0.0,0.56377,0.0002,20.71583]
[1779632474547,36.57,76284.01,0.0,0.56377,0.0002,20.71583]
[1779632474707,36.57,76284.01,0.0,0.56377,0.0002,20.71583]
[1779632475377,36.57,76277.81,0.0,0.5625,0.0002,20.72476]
[1779632476384,36.57,76271.04,0.0,0.56111,0.0002,20.73431]
[1779632476569,36.57,76271.04,0.0,0.56111,0.0002,20.73431]
[1779632477395,36.57,76268.55,0.0,0.5606,0.00021,20.73775]
[1779632483175,36.57,76268.7,0.0,0.56062,0.00021,20.73759]
[1779632488311,36.58,76267.48,0.0,0.56037,0.00021,20.73931]
[1779632488383,36.58,76255.78,0.0,0.55797,0.00021,20.75493]
[1779632489315,36.58,76253.65,0.0,0.55753,0.00021,20.7577]
[1779632493318,36.59,76256.18,0.0,0.55805,0.00021,20.75024]
[1779632493421,36.59,76256.18,0.0,0.55805,0.00021,20.75024]
[1779632493376,36.59,76263.23,0.0,0.55949,0.00021,20.74093]
[1779632493709,36.59,76263.23,0.0,0.55949,0.00021,20.74093]
[1779632493795,36.59,76263.23,0.0,0.55949,0.00021,20.74093]
[1779632493858,36.59,76275.41,0.0,0.56199,0.0002,20.72418]
[1779632495786,36.59,76275.41,0.0,0.56199,0.0002,20.72419]
[1779632495800,36.59,76277.84,0.0,0.56249,0.0002,20.72076]
[1779632501561,36.6,76272.28,0.0,0.56134,0.0002,20.72867]
[1779632502569,36.6,76277.99,0.0,0.5625,0.0002,20.72065]
[1779632507604,36.6,76277.08,0.0,0.56231,0.0002,20.72199]
[1779632508434,36.61,76274.29,0.0,0.56174,0.0002,20.72597]
[1779632513227,36.61,76275.5,0.0,0.56197,0.0002,20.72434]
[1779632513324,36.61,76277.57,0.0,0.5624,0.0002,20.72143]
[1779632514061,36.61,76284.19,0.0,0.56375,0.0002,20.71192]
[1779632514776,36.61,76284.19,0.0,0.56375,0.0002,20.71192]
[1779632515360,36.62,76283.63,0.0,0.56363,0.0002,20.71277]
[1779632516343,36.62,76290.0,0.0,0.56493,0.0002,20.70344]
[1779632517218,36.62,76290.0,0.0,0.56493,0.0002,20.70344]
[1779632517284,36.62,76290.0,0.0,0.56493,0.0002,20.70344]
[1779632517408,36.62,76294.17,0.0,0.56578,0.0002,20.69718]
[1779632519386,36.62,76299.21,0.0,0.56681,0.0002,20.68953]
[1779632519473,36.62,76299.21,0.0,0.56681,0.0002,20.68953]
[1779632519593,36.62,76299.21,0.0,0.56681,0.0002,20.68953]
[1779632519625,36.62,76299.21,0.0,0.56681,0.0002,20.68953]
[1779632519893,36.62,76299.21,0.0,0.56681,0.0002,20.68953]
[1779632520141,36.62,76299.21,0.0,0.56681,0.0002,20.68953]
[1779632520373,36.62,76299.21,0.0,0.56681,0.0002,20.68953]
[1779632520398,36.62,76313.89,0.0,0.56981,0.0002,20.66639]
[1779632520809,36.62,76313.89,0.0,0.56981,0.0002,20.66639]
[1779632521018,36.62,76313.89,0.0,0.56981,0.0002,20.66639]
[1779632521119,36.62,76326.65,0.0,0.5724,0.0002,20.64536]
[1779632522114,36.62,76326.65,0.0,0.5724,0.0002,20.64536]
[1779632522172,36.62,76326.65,0.0,0.5724,0.0002,20.64536]
[1779632522193,36.62,76326.65,0.0,0.5724,0.0002,20.64536]
[1779632522257,36.62,76328.44,0.0,0.57277,0.0002,20.64234]
[1779632522475,36.62,76328.44,0.0,0.57277,0.0002,20.64234]
[1779632522544,36.62,76328.44,0.0,0.57277,0.0002,20.64234]
[1779632522755,36.62,76328.44,0.0,0.57277,0.0002,20.64234]
[1779632522816,36.62,76328.44,0.0,0.57277,0.0002,20.64234]
[1779632523189,36.62,76328.44,0.0,0.57277,0.0002,20.64234]
[1779632523210,36.62,76328.44,0.0,0.57277,0.0002,20.64234]
[1779632523364,36.62,76328.44,0.0,0.57277,0.0002,20.64234]
[1779632523396,36.62,76328.44,0.0,0.57277,0.0002,20.64234]
[1779632523382,36.62,76348.39,0.0,0.57682,0.0002,20.60748]
[1779632523674,36.62,76348.39,0.0,0.57682,0.0002,20.60748]
[1779632523693,36.62,76348.39,0.0,0.57682,0.0002,20.60748]
[1779632523742,36.62,76348.39,0.0,0.57682,0.0002,20.60748]
[1779632523867,36.62,76348.39,0.0,0.57682,0.0002,20.60748]
[1779632524258,36.62,76348.39,0.0,0.57682,0.0002,20.60748]
[1779632524388,36.62,76348.39,0.0,0.57682,0.0002,20.60748]
[1779632524390,36.62,76358.92,0.0,0.57896,0.0002,20.58822]
[1779632524536,36.62,76358.92,0.0,0.57896,0.0002,20.58822]
[1779632524585,36.62,76358.92,0.0,0.57896,0.0002,20.58822]
[1779632524727,36.62,76358.92,0.0,0.57896,0.0002,20.58825]
[1779632525654,36.62,76358.92,0.0,0.57896,0.0002,20.58825]
[1779632525705,36.62,76358.92,0.0,0.57896,0.0002,20.58825]
[1779632525788,36.62,76358.92,0.0,0.57896,0.0002,20.58825]
[1779632525832,36.62,76358.92,0.0,0.57896,0.0002,20.58825]
[1779632526260,36.62,76358.92,0.0,0.57896,0.0002,20.58825]
[1779632526325,36.62,76358.92,0.0,0.57896,0.0002,20.58825]
[1779632526372,36.62,76358.92,0.0,0.57896,0.0002,20.58825]
[1779632526446,36.62,76358.92,0.0,0.57896,0.0002,20.58825]
[1779632526452,36.63,76386.91,0.0,0.58462,0.0002,20.5342]
[1779632526528,36.63,76386.91,0.0,0.58462,0.0002,20.5342]
[1779632526570,36.63,76386.91,0.0,0.58462,0.0002,20.5342]
[1779632526605,36.63,76386.91,0.0,0.58462,0.0002,20.5342]
[1779632526629,36.63,76386.91,0.0,0.58462,0.0002,20.5342]
[1779632527083,36.63,76386.91,0.0,0.58462,0.0002,20.5342]
[1779632527134,36.63,76386.91,0.0,0.58462,0.0002,20.5342]
[1779632527302,36.63,76386.91,0.0,0.58462,0.0002,20.5342]
[1779632527345,36.63,76386.91,0.0,0.58462,0.0002,20.5342]
[1779632527454,36.63,76386.91,0.0,0.58462,0.0002,20.5342]
[1779632527432,36.63,76381.41,0.0,0.58351,0.0002,20.54515]
[1779632527492,36.63,76381.41,0.0,0.58351,0.0002,20.54515]
[1779632527794,36.63,76381.41,0.0,0.58351,0.0002,20.54515]
[1779632527858,36.63,76381.41,0.0,0.58351,0.0002,20.54515]
[1779632528323,36.63,76381.41,0.0,0.58351,0.0002,20.54515]
[1779632528359,36.63,76381.41,0.0,0.58351,0.0002,20.54515]
[1779632528387,36.63,76377.6,0.0,0.58274,0.0002,20.55264]
[1779632528486,36.63,76377.6,0.0,0.58274,0.0002,20.55264]
[1779632528546,36.63,76377.6,0.0,0.58274,0.0002,20.55264]
[1779632529336,36.63,76377.6,0.0,0.58274,0.0002,20.55264]
[1779632529399,36.63,76377.6,0.0,0.58274,0.0002,20.55264]
[1779632529451,36.63,76377.6,0.0,0.58274,0.0002,20.55264]
[1779632529474,36.63,76377.6,0.0,0.58274,0.0002,20.55264]
[1779632529387,36.63,76380.4,0.0,0.58331,0.0002,20.54714]
[1779632529553,36.63,76380.4,0.0,0.58331,0.0002,20.54714]
[1779632529610,36.63,76380.4,0.0,0.58331,0.0002,20.54714]
[1779632530243,36.63,76380.4,0.0,0.58331,0.0002,20.54714]
[1779632530333,36.63,76380.4,0.0,0.58331,0.0002,20.54714]
[1779632530420,36.63,76380.4,0.0,0.58331,0.0002,20.54714]
[1779632530373,36.63,76386.38,0.0,0.58452,0.0002,20.53525]
[1779632530884,36.63,76386.38,0.0,0.58452,0.0002,20.53525]
[1779632530988,36.63,76386.38,0.0,0.58452,0.0002,20.53525]
[1779632531020,36.63,76386.38,0.0,0.58452,0.0002,20.53525]
[1779632531047,36.63,76386.38,0.0,0.58452,0.0002,20.53525]
[1779632531176,36.63,76386.38,0.0,0.58452,0.0002,20.53525]
[1779632531223,36.63,76386.38,0.0,0.58452,0.0002,20.53525]
[1779632531233,36.63,76386.38,0.0,0.58452,0.0002,20.53525]
[1779632531244,36.63,76386.38,0.0,0.58452,0.0002,20.53525]
[1779632531264,36.63,76397.12,0.0,0.58669,0.0002,20.51343]
[1779632532186,36.63,76397.12,0.0,0.58669,0.0002,20.51343]
[1779632532247,36.63,76397.12,0.0,0.58669,0.0002,20.51343]
[1779632532278,36.63,76397.12,0.0,0.58669,0.0002,20.51343]
[1779632532321,36.63,76397.12,0.0,0.58669,0.0002,20.51343]
[1779632532373,36.63,76397.12,0.0,0.58669,0.0002,20.51343]
[1779632532378,36.63,76406.3,0.0,0.58854,0.0002,20.49432]
[1779632532626,36.63,76406.3,0.0,0.58854,0.0002,20.49432]
[1779632532834,36.63,76406.3,0.0,0.58854,0.0002,20.49432]
[1779632533030,36.63,76406.3,0.0,0.58854,0.0002,20.49432]
[1779632533054,36.63,76406.3,0.0,0.58854,0.0002,20.49432]
[1779632533084,36.63,76406.3,0.0,0.58854,0.0002,20.49432]
[1779632533138,36.63,76395.22,0.0,0.5863,0.0002,20.51739]
[1779632533559,36.63,76395.22,0.0,0.5863,0.0002,20.51739]
[1779632533593,36.63,76395.22,0.0,0.5863,0.0002,20.51739]
[1779632534204,36.63,76398.05,0.0,0.58687,0.0002,20.51157]
[1779632534580,36.63,76398.05,0.0,0.58687,0.0002,20.51157]
[1779632534623,36.63,76398.05,0.0,0.58687,0.0002,20.51157]
[1779632535031,36.63,76398.05,0.0,0.58687,0.0002,20.51157]
[1779632535217,36.63,76400.18,0.0,0.5873,0.0002,20.50719]
[1779632536814,36.63,76403.99,0.0,0.58806,0.0002,20.49927]
[1779632537627,36.63,76403.99,0.0,0.58806,0.0002,20.49927]
[1779632537735,36.63,76403.99,0.0,0.58806,0.0002,20.49927]
[1779632537820,36.63,76411.24,0.0,0.58952,0.0002,20.48395]
[1779632538558,36.63,76411.24,0.0,0.58952,0.0002,20.48395]
[1779632538770,36.63,76411.24,0.0,0.58952,0.0002,20.48395]
[1779632538890,36.63,76411.24,0.0,0.58952,0.0002,20.48395]
[1779632539284,36.63,76411.24,0.0,0.58952,0.0002,20.48395]
[1779632539342,36.63,76411.24,0.0,0.58952,0.0002,20.48395]
[1779632539470,36.63,76411.24,0.0,0.58952,0.0002,20.48395]
[1779632539430,36.63,76415.13,0.0,0.59031,0.0002,20.47561]
[1779632539519,36.63,76415.13,0.0,0.59031,0.0002,20.47561]
[1779632539601,36.63,76415.13,0.0,0.59031,0.0002,20.47561]
[1779632539632,36.63,76415.13,0.0,0.59031,0.0002,20.47561]
[1779632539834,36.63,76415.13,0.0,0.59031,0.0002,20.47562]
[1779632541086,36.63,76415.13,0.0,0.59031,0.0002,20.47562]
[1779632541303,36.63,76414.33,0.0,0.59014,0.0002,20.47734]
[1779632543055,36.63,76414.53,0.0,0.59018,0.0002,20.4769]
[1779632543216,36.63,76414.53,0.0,0.59018,0.0002,20.4769]
[1779632543444,36.63,76414.53,0.0,0.59018,0.0002,20.4769]
[1779632543485,36.63,76416.54,0.0,0.59059,0.0002,20.47257]
[1779632543588,36.63,76416.54,0.0,0.59059,0.0002,20.47257]
[1779632544277,36.63,76441.98,0.0,0.59571,0.0002,20.41586]
[1779632546285,36.63,76441.98,0.0,0.59571,0.0002,20.41586]
[1779632546333,36.63,76441.98,0.0,0.59571,0.0002,20.41586]
[1779632546386,36.63,76436.62,0.0,0.59463,0.0002,20.4281]
[1779632547365,36.63,76436.62,0.0,0.59463,0.0002,20.4281]
[1779632547383,36.63,76430.09,0.0,0.59331,0.0002,20.44282]
[1779632547983,36.63,76430.09,0.0,0.59331,0.0002,20.44282]
[1779632547998,36.63,76430.09,0.0,0.59331,0.0002,20.44282]
[1779632548319,36.63,76430.09,0.0,0.59331,0.0002,20.44282]
[1779632548401,36.63,76428.14,0.0,0.59292,0.0002,20.44716]
[1779632548852,36.63,76428.14,0.0,0.59292,0.0002,20.44716]
[1779632548894,36.63,76428.14,0.0,0.59292,0.0002,20.44716]
[1779632549134,36.63,76428.14,0.0,0.59292,0.0002,20.44716]
[1779632549225,36.63,76428.14,0.0,0.59292,0.0002,20.44716]
[1779632549235,36.63,76442.33,0.0,0.59577,0.0002,20.41511]
[1779632549525,36.63,76442.33,0.0,0.59577,0.0002,20.41511]
[1779632549904,36.63,76442.33,0.0,0.59577,0.0002,20.41511]
[1779632550973,36.63,76445.5,0.0,0.59641,0.0002,20.40781]
[1779632555237,36.63,76440.2,0.0,0.59536,0.0002,20.41572]
[1779632556655,36.63,76439.86,0.0,0.59529,0.0002,20.41649]
[1779632556721,36.63,76439.86,0.0,0.59529,0.0002,20.41649]
[1779632557044,36.63,76431.47,0.0,0.5936,0.0002,20.43549]
[1779632560116,36.64,76432.13,0.0,0.59373,0.0002,20.43405]
[1779632560336,36.64,76432.13,0.0,0.59373,0.0002,20.43405]
[1779632560437,36.64,76423.82,0.0,0.59206,0.0002,20.45252]
[1779632562995,36.64,76420.15,0.0,0.59132,0.0002,20.46059]
[1779632563593,36.64,76420.15,0.0,0.59132,0.0002,20.46059]
[1779632563630,36.64,76420.15,0.0,0.59132,0.0002,20.46059]
[1779632563780,36.64,76420.15,0.0,0.59132,0.0002,20.46059]
[1779632564417,36.64,76427.95,0.0,0.59289,0.0002,20.44342]
[1779632565078,36.64,76427.95,0.0,0.59289,0.0002,20.44342]
[1779632565126,36.64,76427.95,0.0,0.59289,0.0002,20.44342]
[1779632565288,36.64,76431.05,0.0,0.59351,0.0002,20.43651]
[1779632566046,36.64,76431.05,0.0,0.59351,0.0002,20.43651]
[1779632566210,36.64,76431.05,0.0,0.59351,0.0002,20.43651]
[1779632566226,36.64,76431.08,0.0,0.59352,0.0002,20.43645]
[1779632571048,36.64,76430.67,0.0,0.59343,0.0002,20.43742]
[1779632572409,36.64,76437.2,0.0,0.59474,0.0002,20.42275]
[1779632573460,36.64,76440.75,0.0,0.59545,0.0002,20.41468]
[1779632573616,36.64,76440.75,0.0,0.59545,0.0002,20.41468]
[1779632574489,36.64,76441.2,0.0,0.59554,0.0002,20.41367]
[1779632577435,36.64,76433.09,0.0,0.59391,0.0002,20.43212]
[1779632581524,36.65,76435.8,0.0,0.59445,0.0002,20.42606]
[1779632582924,36.65,76437.65,0.0,0.59482,0.0002,20.42188]
[1779632582972,36.65,76437.65,0.0,0.59482,0.0002,20.42188]
[1779632583004,36.65,76437.65,0.0,0.59482,0.0002,20.42188]
[1779632583077,36.65,76437.65,0.0,0.59482,0.0002,20.42188]
[1779632583219,36.65,76437.65,0.0,0.59482,0.0002,20.42188]
[1779632583358,36.65,76437.65,0.0,0.59482,0.0002,20.42188]
[1779632583421,36.65,76437.65,0.0,0.59482,0.0002,20.42188]
[1779632583519,36.65,76437.14,0.0,0.59472,0.0002,20.42304]
[1779632585368,36.65,76437.14,0.0,0.59472,0.0002,20.42304]
[1779632585406,36.65,76437.14,0.0,0.59472,0.0002,20.42304]
[1779632585469,36.65,76436.99,0.0,0.59468,0.0002,20.42341]
[1779632589179,36.65,76441.27,0.0,0.59554,0.0002,20.4137]
[1779632589576,36.65,76441.27,0.0,0.59554,0.0002,20.4137]
[1779632590194,36.65,76440.45,0.0,0.59537,0.0002,20.41559]
[1779632595228,36.65,76440.48,0.0,0.59537,0.0002,20.4156]
[1779632598249,36.65,76434.97,0.0,0.59427,0.0002,20.42812]
[1779632603448,36.65,76435.26,0.0,0.59432,0.0002,20.4275]
[1779632603451,36.65,76435.26,0.0,0.59432,0.0002,20.4275]
[1779632603865,36.65,76435.59,0.0,0.59439,0.0002,20.42676]
[1779632604294,36.65,76435.59,0.0,0.59439,0.0002,20.42677]
[1779632605495,36.65,76435.59,0.0,0.59439,0.0002,20.42677]
[1779632605844,36.66,76432.68,0.0,0.5938,0.0002,20.43335]
[1779632605921,36.66,76432.68,0.0,0.5938,0.0002,20.43335]
[1779632606313,36.66,76432.68,0.0,0.5938,0.0002,20.43335]
[1779632606336,36.66,76432.68,0.0,0.5938,0.0002,20.43335]
[1779632606526,36.66,76432.68,0.0,0.5938,0.0002,20.43335]
[1779632606403,36.66,76449.97,0.0,0.59727,0.0002,20.39377]
[1779632606693,36.66,76449.97,0.0,0.59727,0.0002,20.39377]
[1779632607315,36.66,76449.97,0.0,0.59727,0.0002,20.39379]
[1779632608323,36.66,76448.1,0.0,0.59689,0.0002,20.39816]
[1779632609774,36.66,76447.06,0.0,0.59668,0.0002,20.40061]
[1779632610336,36.66,76442.64,0.0,0.59579,0.0002,20.41084]
[1779632610607,36.66,76442.64,0.0,0.59579,0.0002,20.41084]
[1779632610662,36.66,76442.64,0.0,0.59579,0.0002,20.41084]
[1779632611517,36.66,76431.63,0.0,0.5936,0.0002,20.43152]
[1779632613518,36.66,76430.56,0.0,0.59338,0.0002,20.43394]
[1779632614560,36.66,76435.92,0.0,0.59446,0.0002,20.42191]
[1779632614944,36.66,76435.92,0.0,0.59446,0.0002,20.42191]
[1779632615487,36.66,76439.12,0.0,0.5951,0.0002,20.41465]
[1779632616546,36.66,76446.3,0.0,0.59654,0.0002,20.3982]
[1779632616657,36.66,76446.3,0.0,0.59654,0.0002,20.3982]
[1779632617517,36.66,76451.12,0.0,0.5975,0.0002,20.38701]
[1779632621462,36.65,76458.19,0.0,0.59894,0.0002,20.37006]
[1779632622498,36.65,76458.19,0.0,0.59894,0.0002,20.37006]
[1779632622556,36.65,76458.1,0.0,0.59892,0.0002,20.37026]
[1779632622658,36.65,76458.1,0.0,0.59892,0.0002,20.37026]
[1779632622700,36.65,76458.1,0.0,0.59892,0.0002,20.37026]
[1779632623448,36.65,76458.1,0.0,0.59892,0.0002,20.37026]
[1779632623459,36.65,76458.1,0.0,0.59892,0.0002,20.37026]
[1779632623542,36.65,76463.36,0.0,0.59998,0.0002,20.35759]
[1779632623596,36.65,76463.36,0.0,0.59998,0.0002,20.35759]
[1779632623745,36.65,76463.36,0.0,0.59998,0.0002,20.35759]
[1779632623779,36.65,76463.36,0.0,0.59998,0.0002,20.35759]
[1779632624014,36.65,76463.36,0.0,0.59998,0.0002,20.35759]
[1779632624434,36.65,76463.36,0.0,0.59998,0.0002,20.35759]
[1779632625566,36.65,76463.36,0.0,0.59998,0.0002,20.35759]
[1779632626450,36.65,76467.16,0.0,0.60074,0.0002,20.34836]
[1779632627455,36.65,76478.11,0.0,0.60294,0.0002,20.32146]
[1779632628462,36.65,76477.34,0.0,0.60279,0.0002,20.32332]
[1779632631488,36.64,76471.71,0.0,0.60167,0.0002,20.337]
[1779632632489,36.64,76459.54,0.0,0.59924,0.0002,20.36642]
[1779632634505,36.63,76465.85,0.0,0.60052,0.0002,20.35108]
[1779632639538,36.63,76466.66,0.0,0.60069,0.0002,20.34891]
[1779632642091,36.63,76464.55,0.0,0.60028,0.0002,20.35394]
[1779632642198,36.63,76464.55,0.0,0.60028,0.0002,20.35394]
[1779632642210,36.63,76464.55,0.0,0.60028,0.0002,20.35394]
[1779632642275,36.63,76464.55,0.0,0.60028,0.0002,20.35394]
[1779632642509,36.63,76464.55,0.0,0.60028,0.0002,20.35394]
[1779632642650,36.63,76464.55,0.0,0.60028,0.0002,20.35394]
[1779632642654,36.62,76452.28,0.0,0.59782,0.0002,20.38312]
[1779632642837,36.62,76452.28,0.0,0.59782,0.0002,20.38312]
[1779632644062,36.62,76452.28,0.0,0.59783,0.0002,20.38304]
[1779632644109,36.62,76452.28,0.0,0.59783,0.0002,20.38304]
[1779632644349,36.62,76452.28,0.0,0.59783,0.0002,20.38304]
[1779632644580,36.62,76458.73,0.0,0.59913,0.0002,20.3677]
[1779632645238,36.62,76458.73,0.0,0.59913,0.0002,20.3677]
[1779632645584,36.62,76457.95,0.0,0.59898,0.0002,20.36948]
[1779632646429,36.62,76457.95,0.0,0.59898,0.0002,20.36948]
[1779632646592,36.62,76457.36,0.0,0.59886,0.0002,20.37086]
[1779632651627,36.61,76459.26,0.0,0.59925,0.0002,20.36625]
[1779632652633,36.61,76452.48,0.0,0.59789,0.0002,20.38225]
[1779632656661,36.61,76460.55,0.0,0.59952,0.0002,20.36289]
[1779632656919,36.61,76460.55,0.0,0.59952,0.0002,20.36289]
[1779632657677,36.6,76470.81,0.0,0.60158,0.0002,20.33803]
[1779632658679,36.6,76467.31,0.0,0.60088,0.0002,20.34652]
[1779632663687,36.6,76470.2,0.0,0.60147,0.0002,20.33934]
[1779632664630,36.58,76454.03,0.0,0.59827,0.0002,20.37766]
[1779632665639,36.58,76454.03,0.0,0.59827,0.0002,20.37766]
[1779632665584,36.58,76451.96,0.0,0.59786,0.0002,20.38247]
[1779632667436,36.58,76451.64,0.0,0.59781,0.0002,20.38315]
[1779632667648,36.58,76451.64,0.0,0.59781,0.0002,20.38315]
[1779632667691,36.55,76447.89,0.0,0.59711,0.0002,20.39122]
[1779632668263,36.55,76447.89,0.0,0.59711,0.0002,20.39122]
[1779632669660,36.55,76439.3,0.0,0.59538,0.0002,20.41114]
[1779632671589,36.55,76431.73,0.0,0.59387,0.0002,20.42404]
[1779632676645,36.55,76432.53,0.0,0.59403,0.0002,20.42221]
[1779632681670,36.55,76432.1,0.0,0.59394,0.0002,20.42323]
[1779632686691,36.56,76433.49,0.0,0.59422,0.0002,20.42014]
[1779632686748,36.56,76432.79,0.0,0.59408,0.0002,20.42173]
[1779632686751,36.56,76432.79,0.0,0.59408,0.0002,20.42173]
[1779632686795,36.56,76432.79,0.0,0.59408,0.0002,20.42173]
[1779632686874,36.56,76432.79,0.0,0.59408,0.0002,20.42173]
[1779632688761,36.56,76430.47,0.0,0.59361,0.0002,20.42697]
[1779632688888,36.56,76430.54,0.0,0.59362,0.0002,20.42682]
[1779632691863,36.56,76430.47,0.0,0.59361,0.0002,20.42699]
[1779632691909,36.56,76429.96,0.0,0.5935,0.0002,20.42814]
[1779632696943,36.56,76430.84,0.0,0.59368,0.0002,20.42619]
[1779632699967,36.56,76423.84,0.0,0.59227,0.0002,20.4418]
[1779632703672,36.56,76422.84,0.0,0.59207,0.0002,20.44401]
[1779632703731,36.56,76420.98,0.0,0.59169,0.0002,20.44811]
[1779632704774,36.56,76420.98,0.0,0.59169,0.0002,20.44811]
[1779632705113,36.56,76420.98,0.0,0.59169,0.0002,20.44811]
[1779632705174,36.56,76420.98,0.0,0.59169,0.0002,20.44811]
[1779632705674,36.56,76420.98,0.0,0.59169,0.0002,20.44811]
[1779632705732,36.56,76405.27,0.0,0.58852,0.0002,20.48192]
[1779632706641,36.56,76399.41,0.0,0.58734,0.0002,20.4942]
[1779632708048,36.56,76395.99,0.0,0.58665,0.0002,20.50127]
[1779632708729,36.56,76388.8,0.0,0.58519,0.0002,20.51595]
[1779632713804,36.55,76387.84,0.0,0.58501,0.0002,20.51772]
[1779632717101,36.54,76381.32,0.0,0.5837,0.0002,20.53069]
[1779632722135,36.54,76380.83,0.0,0.58361,0.0002,20.5315]
[1779632727168,36.53,76380.3,0.0,0.58352,0.0002,20.53241]
[1779632730190,36.53,76385.63,0.0,0.58461,0.0002,20.52167]
[1779632735645,36.52,76384.47,0.0,0.58441,0.0002,20.51952]
[1779632738246,36.51,76379.04,0.0,0.58331,0.0002,20.53028]
[1779632741267,36.51,76382.73,0.0,0.58407,0.0002,20.52286]
[1779632746303,36.5,76380.17,0.0,0.58356,0.0002,20.5278]
[1779632751337,36.5,76381.93,0.0,0.58393,0.0002,20.52417]
[1779632756374,36.49,76381.71,0.0,0.5839,0.0002,20.52447]
[1779632761415,36.49,76382.62,0.0,0.58409,0.0002,20.52252]
[1779632764591,36.48,76380.33,0.0,0.58363,0.0002,20.52703]
[1779632764681,36.48,76380.33,0.0,0.58363,0.0002,20.52703]
[1779632764733,36.48,76376.79,0.0,0.58292,0.0002,20.534]
[1779632766448,36.48,76368.82,0.0,0.5813,0.0002,20.54952]
[1779632767350,36.48,76368.82,0.0,0.5813,0.0002,20.54952]
[1779632767380,36.48,76368.82,0.0,0.5813,0.0002,20.54952]
[1779632767662,36.48,76368.82,0.0,0.5813,0.0002,20.54952]
[1779632767748,36.48,76368.82,0.0,0.5813,0.0002,20.54952]
[1779632769471,36.48,76358.11,0.0,0.57911,0.0002,20.56995]
[1779632770606,36.48,76358.11,0.0,0.57911,0.0002,20.56995]
[1779632770707,36.49,76351.48,0.0,0.57775,0.0002,20.58227]
[1779632771174,36.49,76351.48,0.0,0.57775,0.0002,20.58227]
[1779632771234,36.49,76351.48,0.0,0.57775,0.0002,20.58227]
[1779632771746,36.49,76347.51,0.0,0.57694,0.0002,20.58952]
[1779632772789,36.49,76343.12,0.0,0.57605,0.0002,20.59744]
[1779632774571,36.49,76342.95,0.0,0.57601,0.0002,20.59776]
[1779632774602,36.49,76340.29,0.0,0.57546,0.0002,20.60251]
[1779632780547,36.49,76341.6,0.0,0.57572,0.0002,20.60028]
[1779632785583,36.5,76346.44,0.0,0.5767,0.0002,20.59172]
[1779632788856,36.5,76347.86,0.0,0.57698,0.0002,20.58919]
[1779632789029,36.5,76347.86,0.0,0.57698,0.0002,20.58919]
[1779632789732,36.5,76338.41,0.0,0.57506,0.0002,20.60609]
[1779632790064,36.5,76338.41,0.0,0.57506,0.0002,20.60609]
[1779632790721,36.5,76332.54,0.0,0.57386,0.0002,20.61636]
[1779632791732,36.5,76331.59,0.0,0.57368,0.0002,20.61372]
[1779632793642,36.5,76326.8,0.0,0.5727,0.0002,20.62192]
[1779632799686,36.5,76327.89,0.0,0.57292,0.0002,20.62007]
[1779632805727,36.5,76327.91,0.0,0.57292,0.0002,20.62004]
[1779632809659,36.5,76324.35,0.0,0.57219,0.0002,20.62608]
[1779632810319,36.5,76324.31,0.0,0.57219,0.0002,20.62615]
[1779632810359,36.5,76324.31,0.0,0.57219,0.0002,20.62615]
[1779632810763,36.5,76322.28,0.0,0.57177,0.0002,20.62957]
[1779632811770,36.5,76318.67,0.0,0.57103,0.0002,20.63557]
[1779632813346,36.5,76318.02,0.0,0.5709,0.0002,20.63664]
[1779632813419,36.5,76318.02,0.0,0.5709,0.0002,20.63664]
[1779632813785,36.5,76317.8,0.0,0.57086,0.0002,20.63699]
[1779632815436,36.5,76317.57,0.0,0.57081,0.0002,20.63737]
[1779632815647,36.5,76317.57,0.0,0.57081,0.0002,20.63737]
[1779632815686,36.5,76317.57,0.0,0.57081,0.0002,20.63737]
[1779632815844,36.5,76317.57,0.0,0.57081,0.0002,20.63737]
[1779632815798,36.5,76314.66,0.0,0.57021,0.0002,20.64214]
[1779632815890,36.5,76314.66,0.0,0.57021,0.0002,20.64214]
[1779632816018,36.5,76314.66,0.0,0.57021,0.0002,20.64214]
[1779632816049,36.5,76314.66,0.0,0.57021,0.0002,20.64214]
[1779632816109,36.5,76314.66,0.0,0.57021,0.0002,20.64214]
[1779632816805,36.5,76301.81,0.0,0.56758,0.0002,20.66265]
[1779632817812,36.5,76299.07,0.0,0.56702,0.00021,20.66691]
[1779632817903,36.5,76299.07,0.0,0.56702,0.00021,20.66691]
[1779632817973,36.5,76299.07,0.0,0.56702,0.00021,20.66691]
[1779632818820,36.5,76301.91,0.0,0.56761,0.0002,20.66249]
[1779632819829,36.5,76306.81,0.0,0.56861,0.0002,20.65475]
[1779632823862,36.5,76312.25,0.0,0.56973,0.0002,20.64598]
[1779632825666,36.5,76312.25,0.0,0.56973,0.0002,20.64598]
[1779632825689,36.5,76310.96,0.0,0.56947,0.0002,20.64805]
[1779632828584,36.5,76312.37,0.0,0.56976,0.0002,20.64575]
[1779632828836,36.5,76322.24,0.0,0.57178,0.0002,20.62951]
[1779632829764,36.5,76329.04,0.0,0.57316,0.0002,20.61803]
[1779632830640,36.5,76329.04,0.0,0.57316,0.0002,20.61803]
[1779632830860,36.5,76333.72,0.0,0.57412,0.0002,20.60999]
[1779632831864,36.5,76337.98,0.0,0.57498,0.0002,20.60257]
[1779632834790,36.51,76333.46,0.0,0.57405,0.0002,20.61055]
[1779632839831,36.51,76336.11,0.0,0.57458,0.0002,20.60605]
[1779632844842,36.52,76335.16,0.0,0.57437,0.0002,20.60786]
[1779632847626,36.53,76332.34,0.0,0.57379,0.0002,20.61281]
[1779632847833,36.53,76329.37,0.0,0.57318,0.0002,20.61794]
[1779632848878,36.53,76322.53,0.0,0.57178,0.0002,20.62952]
[1779632850769,36.53,76319.08,0.0,0.57107,0.0002,20.63528]
[1779632851138,36.53,76319.08,0.0,0.57107,0.0002,20.63528]
[1779632851239,36.53,76316.94,0.0,0.57065,0.0002,20.63456]
[1779632856500,36.53,76309.35,0.0,0.56909,0.0002,20.64695]
[1779632857063,36.53,76309.35,0.0,0.56909,0.0002,20.64695]
[1779632857517,36.54,76307.91,0.0,0.56879,0.0002,20.64927]
[1779632858745,36.54,76300.43,0.0,0.56726,0.0002,20.66106]
[1779632861122,36.54,76296.72,0.0,0.56649,0.0002,20.66679]
[1779632863255,36.54,76293.36,0.0,0.5658,0.0002,20.67193]
[1779632863329,36.54,76288.99,0.0,0.5649,0.00021,20.67852]
[1779632868170,36.55,76285.15,0.0,0.56411,0.00021,20.6843]
[1779632872058,36.56,76282.96,0.0,0.56365,0.00021,20.68755]
[1779632872118,36.56,76282.96,0.0,0.56365,0.00021,20.68755]
[1779632872215,36.56,76282.96,0.0,0.56365,0.00021,20.68755]
[1779632872304,36.56,76282.96,0.0,0.56365,0.00021,20.68755]
[1779632872429,36.56,76282.96,0.0,0.56365,0.00021,20.68755]
[1779632872565,36.56,76299.26,0.0,0.56699,0.0002,20.66311]
[1779632873588,36.56,76299.26,0.0,0.56699,0.0002,20.66311]
[1779632873633,36.56,76299.26,0.0,0.56699,0.0002,20.66311]
[1779632873795,36.55,76303.14,0.0,0.56779,0.0002,20.65706]
[1779632875301,36.55,76303.14,0.0,0.56779,0.0002,20.65706]
[1779632875430,36.55,76303.14,0.0,0.56779,0.0002,20.65706]
[1779632875860,36.55,76303.14,0.0,0.56779,0.0002,20.65706]
[1779632875514,36.55,76309.37,0.0,0.56906,0.0002,20.64719]
[1779632875951,36.55,76309.37,0.0,0.56906,0.0002,20.64719]
[1779632876087,36.55,76309.37,0.0,0.56906,0.0002,20.64719]
[1779632876127,36.55,76309.37,0.0,0.56906,0.0002,20.64719]
[1779632876890,36.55,76309.37,0.0,0.56906,0.0002,20.64719]
[1779632876559,36.56,76335.3,0.0,0.57436,0.0002,20.60391]
[1779632877236,36.56,76335.57,0.0,0.57441,0.0002,20.60344]
[1779632878243,36.56,76341.81,0.0,0.57568,0.0002,20.59248]
[1779632883463,36.56,76340.92,0.0,0.5755,0.0002,20.59411]
[1779632884617,36.56,76346.04,0.0,0.57654,0.0002,20.585]
[1779632886718,36.56,76352.08,0.0,0.57776,0.0002,20.57407]
[1779632888629,36.56,76352.08,0.0,0.57776,0.0002,20.57408]
[1779632888879,36.56,76356.97,0.0,0.57876,0.0002,20.5651]
[1779632889897,36.57,76362.58,0.0,0.57989,0.0002,20.55462]
[1779632890591,36.57,76362.58,0.0,0.57989,0.0002,20.55462]
[1779632890626,36.57,76362.58,0.0,0.57989,0.0002,20.55462]
[1779632890793,36.57,76362.58,0.0,0.57989,0.0002,20.55462]
[1779632890897,36.57,76362.97,0.0,0.57997,0.0002,20.5539]
[1779632892180,36.57,76362.97,0.0,0.57997,0.0002,20.5539]
[1779632892213,36.57,76362.97,0.0,0.57997,0.0002,20.5539]
[1779632892273,36.57,76362.97,0.0,0.57997,0.0002,20.5539]
[1779632892325,36.57,76362.97,0.0,0.57997,0.0002,20.5539]
[1779632892427,36.57,76362.97,0.0,0.57997,0.0002,20.5539]
[1779632892434,36.57,76362.97,0.0,0.57997,0.0002,20.5539]
[1779632892522,36.57,76362.97,0.0,0.57997,0.0002,20.5539]
[1779632892575,36.57,76362.97,0.0,0.57997,0.0002,20.5539]
[1779632892593,36.57,76362.97,0.0,0.57997,0.0002,20.5539]
[1779632892675,36.57,76368.62,0.0,0.58112,0.0002,20.54315]
[1779632894263,36.57,76368.62,0.0,0.58112,0.0002,20.54313]
[1779632894368,36.57,76368.62,0.0,0.58112,0.0002,20.54313]
[1779632894421,36.57,76368.62,0.0,0.58112,0.0002,20.54313]
[1779632894469,36.57,76368.62,0.0,0.58112,0.0002,20.54313]
[1779632894637,36.57,76368.62,0.0,0.58112,0.0002,20.54313]
[1779632894849,36.57,76368.62,0.0,0.58112,0.0002,20.54313]
[1779632894917,36.57,76368.62,0.0,0.58112,0.0002,20.54313]
[1779632894891,36.56,76370.62,0.0,0.58153,0.0002,20.53923]
[1779632894997,36.56,76370.62,0.0,0.58153,0.0002,20.53923]
[1779632895030,36.56,76370.62,0.0,0.58153,0.0002,20.53923]
[1779632895350,36.56,76370.62,0.0,0.58153,0.0002,20.53923]
[1779632895379,36.56,76370.62,0.0,0.58153,0.0002,20.53923]
[1779632895553,36.56,76382.09,0.0,0.58386,0.0002,20.51674]
[1779632897378,36.56,76381.79,0.0,0.5838,0.0002,20.5173]
[1779632902414,36.56,76387.22,0.0,0.5849,0.0002,20.50644]
[1779632903281,36.56,76387.22,0.0,0.5849,0.0002,20.50644]
[1779632903424,36.56,76391.0,0.0,0.58567,0.0002,20.49877]
[1779632906227,36.56,76390.89,0.0,0.58565,0.0002,20.49898]
[1779632911252,36.56,76389.54,0.0,0.58538,0.0002,20.50172]
[1779632913515,36.56,76390.29,0.0,0.58554,0.0002,20.49591]
[1779632914946,36.56,76398.7,0.0,0.58725,0.0002,20.47857]
[1779632918921,36.56,76405.29,0.0,0.58859,0.0002,20.4647]
[1779632920122,36.56,76407.18,0.0,0.58897,0.0002,20.46072]
[1779632920875,36.56,76405.37,0.0,0.5886,0.0002,20.46459]
[1779632922858,36.56,76410.73,0.0,0.58968,0.0002,20.45322]
[1779632923942,36.56,76415.12,0.0,0.59057,0.0002,20.44378]
[1779632926179,36.56,76414.61,0.0,0.59046,0.0002,20.44491]
[1779632926862,36.56,76424.73,0.0,0.5925,0.0002,20.42274]
[1779632927893,36.56,76432.9,0.0,0.59415,0.0002,20.40447]
[1779632929928,36.56,76432.15,0.0,0.594,0.0002,20.40619]
[1779632931919,36.56,76421.27,0.0,0.5918,0.0002,20.43043]
[1779632932943,36.57,76416.79,0.0,0.5909,0.0002,20.44023]
[1779632936799,36.57,76416.77,0.0,0.59089,0.0002,20.4403]
[1779632941828,36.57,76417.84,0.0,0.5911,0.0002,20.43801]
[1779632943669,36.57,76415.54,0.0,0.59064,0.0002,20.44303]
[1779632943753,36.57,76415.54,0.0,0.59064,0.0002,20.44303]
[1779632943822,36.57,76415.54,0.0,0.59064,0.0002,20.44303]
[1779632943977,36.57,76415.54,0.0,0.59064,0.0002,20.44303]
[1779632943923,36.57,76403.7,0.0,0.58824,0.0002,20.46833]
[1779632944034,36.57,76403.7,0.0,0.58824,0.0002,20.46833]
[1779632944204,36.57,76403.7,0.0,0.58824,0.0002,20.46833]
[1779632944415,36.57,76403.7,0.0,0.58824,0.0002,20.46833]
[1779632944534,36.57,76403.7,0.0,0.58824,0.0002,20.46833]
[1779632944593,36.57,76403.7,0.0,0.58824,0.0002,20.46833]
[1779632944732,36.57,76403.7,0.0,0.58824,0.0002,20.46832]
[1779632945478,36.57,76403.7,0.0,0.58824,0.0002,20.46832]
[1779632945953,36.57,76403.7,0.0,0.58824,0.0002,20.46832]
[1779632945716,36.57,76390.29,0.0,0.58553,0.0002,20.49608]
[1779632946749,36.57,76390.29,0.0,0.58553,0.0002,20.49608]
[1779632946930,36.57,76386.79,0.0,0.58482,0.0002,20.50316]
[1779632948737,36.57,76378.07,0.0,0.58305,0.0002,20.5205]
[1779632949217,36.57,76378.07,0.0,0.58305,0.0002,20.5205]
[1779632949882,36.56,76365.45,0.0,0.5805,0.0002,20.54487]
[1779632950956,36.56,76365.36,0.0,0.58048,0.0002,20.54503]
[1779632951581,36.56,76365.36,0.0,0.58048,0.0002,20.54503]
[1779632951620,36.56,76365.36,0.0,0.58048,0.0002,20.54503]
[1779632951758,36.56,76365.36,0.0,0.58048,0.0002,20.54503]
[1779632953774,36.56,76361.38,0.0,0.57967,0.0002,20.55256]
[1779632958810,36.57,76358.63,0.0,0.5791,0.0002,20.55781]
[1779632960824,36.57,76354.51,0.0,0.57826,0.0002,20.5655]
[1779632965858,36.58,76353.58,0.0,0.57805,0.0002,20.56735]
[1779632970878,36.58,76352.92,0.0,0.57791,0.0002,20.56865]
[1779632970977,36.58,76346.06,0.0,0.57651,0.0002,20.58112]
[1779632971209,36.58,76346.06,0.0,0.57651,0.0002,20.58112]
[1779632971259,36.58,76346.06,0.0,0.57651,0.0002,20.58112]
[1779632971380,36.58,76346.06,0.0,0.57651,0.0002,20.58112]
[1779632971585,36.58,76346.06,0.0,0.57651,0.0002,20.58112]
[1779632971643,36.58,76346.06,0.0,0.57651,0.0002,20.58112]
[1779632971743,36.58,76346.06,0.0,0.57651,0.0002,20.58112]
[1779632971857,36.58,76346.06,0.0,0.57651,0.0002,20.58112]
[1779632971953,36.58,76320.35,0.0,0.57128,0.0002,20.62126]
[1779632972879,36.58,76320.35,0.0,0.57128,0.0002,20.62126]
[1779632972889,36.58,76320.35,0.0,0.57128,0.0002,20.62126]
[1779632972980,36.59,76328.3,0.0,0.5729,0.0002,20.60795]
[1779632978260,36.59,76330.83,0.0,0.57341,0.0002,20.60368]
[1779632981406,36.59,76333.08,0.0,0.57386,0.0002,20.59987]
[1779632981463,36.59,76334.3,0.0,0.57411,0.0002,20.59778]
[1779632987017,36.6,76332.24,0.0,0.57368,0.0002,20.60141]
[1779632992835,36.6,76333.3,0.0,0.57389,0.0002,20.59965]
[1779632993025,36.6,76330.46,0.0,0.57331,0.0002,20.60454]
[1779632998047,36.6,76329.57,0.0,0.57314,0.0002,20.60601]
[1779633001977,36.6,76329.44,0.0,0.57311,0.0002,20.60619]
[1779633001992,36.6,76329.25,0.0,0.57308,0.0002,20.60651]
[1779633002236,36.6,76329.25,0.0,0.57308,0.0002,20.60651]
[1779633002274,36.6,76329.25,0.0,0.57308,0.0002,20.60651]
[1779633002289,36.6,76329.25,0.0,0.57308,0.0002,20.60651]
[1779633002530,36.6,76329.25,0.0,0.57308,0.0002,20.60651]
[1779633002553,36.6,76323.53,0.0,0.57191,0.0002,20.61617]
[1779633004508,36.6,76323.53,0.0,0.57191,0.0002,20.61616]
[1779633004511,36.6,76325.42,0.0,0.5723,0.0002,20.61298]
[1779633007272,36.59,76325.35,0.0,0.57228,0.0002,20.61309]
[1779633007940,36.59,76325.35,0.0,0.57228,0.0002,20.61309]
[1779633008007,36.6,76325.79,0.0,0.57237,0.0002,20.61236]
[1779633009950,36.6,76325.79,0.0,0.57237,0.0002,20.61236]
[1779633010020,36.6,76326.71,0.0,0.57255,0.0002,20.61086]
[1779633015270,36.6,76326.98,0.0,0.5726,0.0002,20.61049]
[1779633015318,36.6,76326.98,0.0,0.5726,0.0002,20.61049]
[1779633015423,36.6,76326.98,0.0,0.5726,0.0002,20.61049]
[1779633015505,36.6,76326.98,0.0,0.5726,0.0002,20.61049]
[1779633016001,36.61,76329.15,0.0,0.57304,0.0002,20.60684]
[1779633016593,36.61,76329.15,0.0,0.57304,0.0002,20.60684]
[1779633016664,36.61,76329.15,0.0,0.57304,0.0002,20.60684]
[1779633016765,36.61,76348.68,0.0,0.57702,0.0002,20.57257]
[1779633017644,36.61,76352.31,0.0,0.57776,0.0002,20.56597]
[1779633018510,36.61,76352.31,0.0,0.57776,0.0002,20.56597]
[1779633018676,36.61,76352.17,0.0,0.57772,0.0002,20.56625]
[1779633023799,36.61,76351.61,0.0,0.5776,0.0002,20.56733]
[1779633028055,36.62,76359.44,0.0,0.57919,0.0002,20.55299]
[1779633028725,36.62,76359.44,0.0,0.57919,0.0002,20.55299]
[1779633028872,36.62,76365.41,0.0,0.5804,0.0002,20.54176]
[1779633030768,36.62,76364.76,0.0,0.58027,0.0002,20.54299]
[1779633030916,36.62,76370.26,0.0,0.58138,0.0002,20.53253]
[1779633034471,36.61,76365.76,0.0,0.58049,0.0002,20.53676]
[1779633040392,36.61,76364.9,0.0,0.58033,0.0002,20.53825]
[1779633045424,36.6,76362.42,0.0,0.57984,0.0002,20.54281]
[1779633051466,36.59,76365.08,0.0,0.58039,0.0002,20.53763]
[1779633056503,36.59,76366.17,0.0,0.58062,0.0002,20.53544]
[1779633061539,36.58,76367.8,0.0,0.58097,0.0002,20.5322]
[1779633062821,36.58,76367.8,0.0,0.58097,0.0002,20.5322]
[1779633064888,36.58,76370.18,0.0,0.58146,0.0002,20.52759]
[1779633064901,36.58,76366.53,0.0,0.58072,0.0002,20.53456]
[1779633070600,36.57,76371.09,0.0,0.58166,0.0002,20.52565]
[1779633074065,36.57,76370.74,0.0,0.58159,0.0002,20.52626]
[1779633074092,36.57,76371.48,0.0,0.58174,0.0002,20.52481]
[1779633074165,36.57,76371.48,0.0,0.58174,0.0002,20.52481]
[1779633074629,36.57,76371.48,0.0,0.58174,0.0002,20.52481]
[1779633076120,36.57,76371.48,0.0,0.58174,0.0002,20.52481]
[1779633075639,36.56,76376.2,0.0,0.58271,0.0002,20.51559]
[1779633077110,36.56,76376.2,0.0,0.58271,0.0002,20.51559]
[1779633076797,36.56,76384.28,0.0,0.58435,0.0002,20.49953]
[1779633078126,36.56,76384.28,0.0,0.58435,0.0002,20.49953]
[1779633078027,36.56,76395.05,0.0,0.58653,0.0002,20.47767]
[1779633078656,36.56,76395.05,0.0,0.58653,0.0002,20.47766]
[1779633079663,36.56,76399.36,0.0,0.58741,0.0002,20.46873]
[1779633084664,36.56,76402.0,0.0,0.58794,0.0002,20.46317]
[1779633084846,36.56,76406.47,0.0,0.58885,0.0002,20.4537]
[1779633085854,36.56,76406.47,0.0,0.58885,0.0002,20.4537]
[1779633085940,36.56,76410.85,0.0,0.58974,0.0002,20.44434]
[1779633091749,36.57,76410.25,0.0,0.58962,0.0002,20.44147]
[1779633096785,36.57,76406.52,0.0,0.58886,0.0002,20.44945]
[1779633101820,36.56,76406.07,0.0,0.58878,0.0002,20.45031]
[1779633107968,36.56,76404.49,0.0,0.58846,0.0002,20.45362]
[1779633108012,36.56,76404.49,0.0,0.58846,0.0002,20.45362]
[1779633108070,36.56,76403.76,0.0,0.58832,0.0002,20.45509]
[1779633109082,36.56,76398.38,0.0,0.58723,0.0002,20.46634]
[1779633111073,36.56,76402.44,0.0,0.58806,0.0002,20.45784]
[1779633115160,36.56,76410.28,0.0,0.58964,0.0002,20.4412]
[1779633116788,36.56,76410.66,0.0,0.58972,0.0002,20.44042]
[1779633116826,36.56,76410.66,0.0,0.58972,0.0002,20.44042]
[1779633116844,36.56,76410.66,0.0,0.58972,0.0002,20.44042]
[1779633116856,36.56,76410.66,0.0,0.58972,0.0002,20.44042]
[1779633117031,36.56,76410.66,0.0,0.58972,0.0002,20.44042]
[1779633117149,36.56,76410.66,0.0,0.58972,0.0002,20.44042]
[1779633117079,36.56,76419.88,0.0,0.59158,0.0002,20.42042]
[1779633117246,36.56,76419.88,0.0,0.59158,0.0002,20.42042]
[1779633117278,36.56,76419.88,0.0,0.59158,0.0002,20.42042]
[1779633117446,36.56,76419.88,0.0,0.59158,0.0002,20.42042]
[1779633117931,36.56,76419.88,0.0,0.59158,0.0002,20.42045]
[1779633118230,36.56,76419.88,0.0,0.59158,0.0002,20.42045]
[1779633118278,36.56,76419.88,0.0,0.59158,0.0002,20.42045]
[1779633118347,36.56,76419.88,0.0,0.59158,0.0002,20.42045]
[1779633118384,36.56,76419.88,0.0,0.59158,0.0002,20.42045]
[1779633118835,36.56,76419.88,0.0,0.59158,0.0002,20.42045]
[1779633118941,36.56,76425.85,0.0,0.59278,0.0002,20.40729]
[1779633119213,36.56,76425.85,0.0,0.59278,0.0002,20.40729]
[1779633119245,36.56,76425.85,0.0,0.59278,0.0002,20.40729]
[1779633119946,36.56,76428.89,0.0,0.5934,0.0002,20.40051]
[1779633121864,36.56,76431.02,0.0,0.59383,0.0002,20.39573]
[1779633121868,36.56,76431.02,0.0,0.59383,0.0002,20.39573]
[1779633121931,36.56,76431.02,0.0,0.59383,0.0002,20.39573]
[1779633121947,36.56,76431.02,0.0,0.59383,0.0002,20.39573]
[1779633122005,36.56,76440.04,0.0,0.59564,0.0002,20.37521]
[1779633124981,36.56,76439.06,0.0,0.59544,0.0002,20.37749]
[1779633125988,36.56,76444.81,0.0,0.5966,0.0002,20.36423]
[1779633126798,36.56,76444.81,0.0,0.5966,0.0002,20.36423]
[1779633127133,36.56,76453.2,0.0,0.59829,0.0002,20.34459]
[1779633129177,36.56,76451.17,0.0,0.59788,0.0002,20.34941]
[1779633132178,36.57,76451.53,0.0,0.59795,0.0002,20.34859]
[1779633132236,36.57,76451.27,0.0,0.59789,0.0002,20.34921]
[1779633132348,36.57,76451.27,0.0,0.59789,0.0002,20.34921]
[1779633133037,36.57,76451.27,0.0,0.59789,0.0002,20.34921]
[1779633133265,36.57,76451.27,0.0,0.59789,0.0002,20.34921]
[1779633134044,36.57,76438.59,0.0,0.59534,0.0002,20.37871]
[1779633134494,36.57,76438.59,0.0,0.59534,0.0002,20.37871]
[1779633134513,36.57,76438.59,0.0,0.59534,0.0002,20.37871]
[1779633135051,36.57,76436.67,0.0,0.59495,0.0002,20.38312]
[1779633138798,36.57,76434.14,0.0,0.59444,0.0002,20.38892]
[1779633139117,36.57,76413.57,0.0,0.59028,0.0002,20.43444]
[1779633141116,36.57,76411.41,0.0,0.58985,0.0002,20.439]
[1779633142448,36.56,76411.41,0.0,0.58986,0.0002,20.43897]
[1779633143120,36.56,76413.19,0.0,0.59022,0.0002,20.4351]
[1779633148129,36.57,76412.66,0.0,0.59011,0.0002,20.4363]
[1779633148151,36.56,76405.71,0.0,0.5887,0.0002,20.45111]
[1779633149954,36.56,76405.71,0.0,0.58871,0.0002,20.45108]
[1779633149998,36.56,76405.71,0.0,0.58871,0.0002,20.45108]
[1779633150007,36.56,76404.98,0.0,0.58856,0.0002,20.45263]
[1779633152698,36.56,76405.07,0.0,0.5886,0.0002,20.44805]
[1779633158212,36.55,76408.97,0.0,0.5894,0.0002,20.4396]
[1779633163248,36.55,76404.26,0.0,0.58846,0.0002,20.44947]
[1779633168719,36.54,76402.87,0.0,0.58819,0.0002,20.45226]
[1779633170859,36.54,76402.87,0.0,0.58819,0.0002,20.45226]
[1779633170970,36.54,76408.02,0.0,0.58924,0.0002,20.44132]
[1779633175166,36.54,76409.11,0.0,0.58946,0.0002,20.43902]
[1779633178788,36.54,76404.25,0.0,0.58848,0.0002,20.44929]
[1779633182221,36.54,76404.28,0.0,0.58849,0.0002,20.44917]
[1779633187352,36.53,76407.32,0.0,0.58912,0.0002,20.44256]
[1779633190256,36.53,76423.3,0.0,0.59236,0.0002,20.40775]
[1779633191195,36.53,76424.1,0.0,0.59252,0.0002,20.40598]
[1779633195007,36.53,76426.27,0.0,0.59296,0.0002,20.40118]
[1779633195267,36.53,76428.2,0.0,0.59334,0.0002,20.39688]
[1779633197432,36.53,76429.55,0.0,0.59361,0.0002,20.39387]
[1779633197497,36.53,76429.55,0.0,0.59361,0.0002,20.39387]
[1779633199265,36.53,76434.56,0.0,0.59462,0.0002,20.38257]
[1779633199544,36.53,76434.56,0.0,0.59462,0.0002,20.38257]
[1779633200312,36.53,76436.74,0.0,0.59506,0.0002,20.37762]
[1779633201220,36.53,76433.21,0.0,0.59435,0.0002,20.38568]
[1779633202271,36.53,76429.45,0.0,0.59359,0.0002,20.39419]
[1779633203586,36.53,76427.21,0.0,0.59313,0.0002,20.39922]
[1779633204314,36.53,76427.81,0.0,0.59325,0.0002,20.39789]
[1779633209320,36.54,76429.11,0.0,0.59351,0.0002,20.39503]
[1779633214349,36.54,76429.88,0.0,0.59368,0.0002,20.38907]
[1779633219400,36.54,76430.53,0.0,0.5938,0.0002,20.38767]
[1779633224786,36.54,76431.59,0.0,0.59402,0.0002,20.38532]
[1779633224898,36.54,76436.87,0.0,0.59508,0.0002,20.37333]
[1779633228307,36.55,76442.7,0.0,0.59625,0.0002,20.35998]
[1779633231285,36.55,76446.75,0.0,0.59706,0.0002,20.35064]
[1779633236296,36.55,76447.64,0.0,0.59723,0.0002,20.34867]
[1779633241296,36.56,76446.44,0.0,0.59698,0.0002,20.35162]
[1779633246305,36.56,76445.49,0.0,0.59678,0.0002,20.35398]
[1779633248329,36.56,76440.14,0.0,0.59569,0.0002,20.36644]
[1779633253341,36.57,76438.54,0.0,0.59536,0.0002,20.3702]
[1779633256314,36.57,76427.64,0.0,0.59316,0.0002,20.39495]
[1779633257335,36.57,76425.65,0.0,0.59275,0.0002,20.39939]
[1779633262945,36.57,76426.86,0.0,0.59301,0.0002,20.3966]
[1779633266974,36.57,76433.8,0.0,0.59441,0.0002,20.38102]
[1779633272021,36.57,76436.56,0.0,0.59497,0.0002,20.3705]
[1779633277045,36.57,76437.06,0.0,0.59507,0.0002,20.36942]
[1779633283085,36.57,76438.99,0.0,0.59545,0.0002,20.36508]
[1779633286107,36.58,76442.62,0.0,0.59618,0.0002,20.35677]
[1779633291142,36.58,76445.77,0.0,0.59681,0.0002,20.34956]
[1779633292149,36.58,76438.48,0.0,0.59534,0.0002,20.36641]
[1779633297185,36.58,76438.38,0.0,0.59531,0.0002,20.36672]
[1779633301223,36.58,76439.67,0.0,0.59557,0.0002,20.3638]
[1779633301418,36.58,76439.67,0.0,0.59557,0.0002,20.3638]
[1779633301426,36.59,76424.4,0.0,0.59249,0.0002,20.39827]
[1779633301528,36.59,76424.4,0.0,0.59249,0.0002,20.39827]
[1779633301644,36.59,76424.4,0.0,0.59249,0.0002,20.39827]
[1779633301842,36.59,76424.4,0.0,0.59249,0.0002,20.39827]
[1779633301882,36.59,76424.4,0.0,0.59249,0.0002,20.39827]
[1779633302179,36.59,76424.4,0.0,0.59249,0.0002,20.39827]
[1779633302423,36.59,76416.19,0.0,0.59083,0.0002,20.41628]
[1779633302523,36.59,76416.19,0.0,0.59083,0.0002,20.41628]
[1779633302625,36.59,76416.19,0.0,0.59083,0.0002,20.41628]
[1779633302697,36.59,76416.19,0.0,0.59083,0.0002,20.41628]
[1779633303235,36.58,76416.19,0.0,0.59084,0.0002,20.41617]
[1779633304320,36.58,76416.19,0.0,0.59084,0.0002,20.41617]
[1779633304360,36.58,76416.19,0.0,0.59084,0.0002,20.41617]
[1779633304370,36.58,76414.62,0.0,0.59052,0.0002,20.41954]
[1779633306923,36.58,76413.42,0.0,0.59028,0.0002,20.42208]
[1779633306965,36.58,76413.42,0.0,0.59028,0.0002,20.42208]
[1779633307305,36.58,76413.42,0.0,0.59028,0.0002,20.42208]
[1779633307360,36.58,76415.04,0.0,0.59061,0.0002,20.41854]
[1779633312172,36.57,76414.22,0.0,0.59046,0.0002,20.4202]
[1779633312306,36.57,76416.03,0.0,0.59082,0.0002,20.4163]
[1779633313311,36.57,76421.31,0.0,0.59189,0.0002,20.40477]
[1779633315176,36.57,76421.6,0.0,0.59195,0.0002,20.40414]
[1779633315322,36.57,76422.52,0.0,0.59213,0.0002,20.40212]
[1779633316392,36.57,76422.52,0.0,0.59213,0.0002,20.40212]
[1779633317336,36.57,76422.75,0.0,0.59218,0.0002,20.40163]
[1779633319353,36.57,76413.71,0.0,0.59035,0.0002,20.42131]
[1779633322375,36.57,76410.11,0.0,0.58963,0.0002,20.42897]
[1779633327407,36.56,76410.25,0.0,0.58967,0.0002,20.42854]
[1779633333449,36.56,76409.85,0.0,0.58962,0.0002,20.42494]
[1779633338484,36.55,76407.55,0.0,0.58917,0.0002,20.42971]
[1779633340005,36.55,76407.55,0.0,0.58917,0.0002,20.42971]
[1779633345533,36.54,76407.52,0.0,0.58918,0.0002,20.42958]
[1779633350570,36.54,76406.51,0.0,0.58898,0.0002,20.4316]
[1779633357979,36.54,76406.36,0.0,0.58896,0.0002,20.43183]
[1779633358281,36.54,76406.36,0.0,0.58896,0.0002,20.43183]
[1779633358498,36.54,76406.36,0.0,0.58896,0.0002,20.43183]
[1779633358402,36.53,76405.33,0.0,0.58876,0.0002,20.43391]
[1779633358833,36.53,76405.33,0.0,0.58876,0.0002,20.43391]
[1779633358915,36.53,76366.48,0.0,0.58087,0.0002,20.51229]
[1779633359613,36.53,76366.48,0.0,0.58087,0.0002,20.51229]
[1779633359994,36.53,76366.48,0.0,0.58087,0.0002,20.51229]
[1779633360000,36.53,76351.17,0.0,0.57775,0.0002,20.54097]
[1779633360559,36.53,76351.17,0.0,0.57775,0.0002,20.54097]
[1779633360815,36.53,76351.17,0.0,0.57775,0.0002,20.54097]
[1779633360980,36.53,76351.17,0.0,0.57775,0.0002,20.54097]
[1779633361077,36.53,76355.62,0.0,0.57865,0.0002,20.53276]
[1779633362251,36.53,76355.62,0.0,0.57865,0.0002,20.53276]
[1779633362261,36.53,76355.62,0.0,0.57865,0.0002,20.53276]
[1779633362344,36.53,76355.62,0.0,0.57865,0.0002,20.53276]
[1779633362384,36.53,76355.62,0.0,0.57865,0.0002,20.53276]
[1779633362485,36.53,76357.19,0.0,0.57897,0.0002,20.52984]
[1779633362774,36.53,76357.19,0.0,0.57897,0.0002,20.52984]
[1779633362916,36.53,76357.19,0.0,0.57897,0.0002,20.52984]
[1779633363052,36.53,76354.66,0.0,0.57846,0.0002,20.53454]
[1779633364245,36.53,76354.66,0.0,0.57846,0.0002,20.53454]
[1779633364424,36.53,76354.66,0.0,0.57846,0.0002,20.53454]
[1779633364457,36.53,76354.66,0.0,0.57846,0.0002,20.53454]
[1779633364497,36.53,76365.58,0.0,0.58068,0.0002,20.514]
[1779633365417,36.53,76367.43,0.0,0.58106,0.0002,20.51045]
[1779633368381,36.52,76363.63,0.0,0.5803,0.0002,20.51762]
[1779633370695,36.52,76361.56,0.0,0.57988,0.0002,20.52149]
[1779633372360,36.52,76367.7,0.0,0.58114,0.0002,20.50969]
[1779633374752,36.52,76367.82,0.0,0.58117,0.0002,20.50945]
[1779633374854,36.52,76367.14,0.0,0.58103,0.0002,20.51076]
[1779633380237,36.52,76368.51,0.0,0.58131,0.0002,20.50813]
[1779633381831,36.52,76373.01,0.0,0.58222,0.0002,20.49941]
[1779633384435,36.52,76381.55,0.0,0.58396,0.0002,20.48257]
[1779633389443,36.52,76383.51,0.0,0.58436,0.0002,20.47865]
[1779633394460,36.52,76380.75,0.0,0.58381,0.0002,20.47985]
[1779633396509,36.52,76380.85,0.0,0.58383,0.0002,20.47965]
[1779633396774,36.52,76381.7,0.0,0.58401,0.0002,20.47793]
[1779633396877,36.52,76381.7,0.0,0.58401,0.0002,20.47793]
[1779633397150,36.52,76381.7,0.0,0.58401,0.0002,20.47793]
[1779633397360,36.52,76381.7,0.0,0.58401,0.0002,20.47793]
[1779633397460,36.52,76360.66,0.0,0.57972,0.0002,20.51879]
[1779633398140,36.51,76353.3,0.0,0.57822,0.0002,20.53248]
[1779633398588,36.51,76353.3,0.0,0.57822,0.0002,20.53248]
[1779633398954,36.52,76353.11,0.0,0.57818,0.0002,20.53286]
[1779633400690,36.52,76353.39,0.0,0.57824,0.0002,20.53237]
[1779633400969,36.52,76353.39,0.0,0.57824,0.0002,20.53237]
[1779633401977,36.52,76349.16,0.0,0.57737,0.0002,20.54016]
[1779633404343,36.52,76353.25,0.0,0.5782,0.0002,20.53272]
[1779633406002,36.52,76348.73,0.0,0.57727,0.0002,20.54103]
[1779633411041,36.53,76349.88,0.0,0.5775,0.0002,20.53904]
[1779633418091,36.54,76348.3,0.0,0.57716,0.0002,20.54205]
[1779633423125,36.54,76346.76,0.0,0.57684,0.0002,20.54493]
[1779633428377,36.54,76347.53,0.0,0.57699,0.0002,20.5436]
[1779633428443,36.55,76361.3,0.0,0.5798,0.0002,20.51816]
[1779633428655,36.55,76361.3,0.0,0.5798,0.0002,20.51816]
[1779633429346,36.55,76374.51,0.0,0.58248,0.0002,20.49281]
[1779633431317,36.55,76374.51,0.0,0.58249,0.0002,20.4928]
[1779633431410,36.54,76373.78,0.0,0.58234,0.0002,20.49419]
[1779633434466,36.54,76368.38,0.0,0.58125,0.0002,20.5046]
[1779633439730,36.54,76370.0,0.0,0.58158,0.0002,20.50146]
[1779633445282,36.55,76375.48,0.0,0.58268,0.0002,20.49098]
[1779633449311,36.56,76389.21,0.0,0.58545,0.0002,20.46371]
[1779633450955,36.56,76389.19,0.0,0.58545,0.0002,20.46372]
[1779633451490,36.56,76391.55,0.0,0.58595,0.0002,20.45462]
[1779633453801,36.56,76391.84,0.0,0.586,0.0002,20.45411]
[1779633454345,36.56,76391.84,0.0,0.586,0.0002,20.45411]
[1779633455705,36.56,76392.22,0.0,0.58607,0.0002,20.45338]
[1779633455780,36.56,76392.22,0.0,0.58607,0.0002,20.45338]
[1779633455789,36.56,76392.22,0.0,0.58607,0.0002,20.45338]
[1779633455890,36.56,76392.22,0.0,0.58607,0.0002,20.45338]
[1779633455991,36.56,76392.22,0.0,0.58607,0.0002,20.45338]
[1779633456385,36.56,76414.05,0.0,0.59049,0.0002,20.40746]
[1779633458068,36.56,76415.67,0.0,0.59082,0.0002,20.40395]
[1779633458106,36.56,76415.67,0.0,0.59082,0.0002,20.40395]
[1779633458129,36.56,76415.67,0.0,0.59082,0.0002,20.40395]
[1779633458376,36.56,76412.96,0.0,0.59027,0.0002,20.40984]
[1779633458985,36.56,76412.96,0.0,0.59027,0.0002,20.40984]
[1779633459385,36.57,76412.25,0.0,0.59012,0.0002,20.41138]
[1779633464419,36.57,76409.04,0.0,0.58946,0.0002,20.41838]
[1779633469453,36.57,76413.6,0.0,0.59038,0.0002,20.40866]
[1779633474488,36.58,76412.45,0.0,0.59014,0.0002,20.4112]
[1779633476502,36.58,76420.09,0.0,0.59168,0.0002,20.39461]
[1779633478517,36.58,76416.52,0.0,0.59096,0.0002,20.40242]
[1779633480530,36.58,76412.97,0.0,0.59024,0.0002,20.41013]
[1779633485564,36.58,76415.61,0.0,0.59077,0.0002,20.40448]
[1779633491035,36.58,76415.72,0.0,0.59079,0.0002,20.40429]
[1779633494133,36.58,76415.63,0.0,0.59077,0.0002,20.40452]
[1779633494168,36.58,76415.63,0.0,0.59077,0.0002,20.40452]
[1779633496650,36.58,76406.35,0.0,0.58889,0.0002,20.42447]
[1779633501684,36.59,76405.64,0.0,0.58873,0.0002,20.42609]
[1779633504919,36.59,76412.36,0.0,0.59009,0.0002,20.41182]
[1779633511176,36.6,76410.22,0.0,0.58966,0.0002,20.4122]
[1779633513346,36.6,76410.22,0.0,0.58966,0.0002,20.41222]
[1779633513672,36.6,76410.22,0.0,0.58966,0.0002,20.41222]
[1779633513762,36.6,76410.57,0.0,0.58973,0.0002,20.41149]
[1779633513867,36.6,76410.57,0.0,0.58973,0.0002,20.41149]
[1779633514267,36.6,76410.57,0.0,0.58973,0.0002,20.41149]
[1779633514424,36.6,76410.57,0.0,0.58973,0.0002,20.41149]
[1779633514639,36.6,76433.27,0.0,0.59432,0.0002,20.36151]
[1779633514763,36.6,76433.27,0.0,0.59432,0.0002,20.36151]
[1779633514808,36.6,76433.27,0.0,0.59432,0.0002,20.36151]
[1779633515087,36.6,76433.27,0.0,0.59432,0.0002,20.36151]
[1779633515093,36.6,76433.27,0.0,0.59432,0.0002,20.36151]
[1779633515225,36.6,76433.27,0.0,0.59432,0.0002,20.36151]
[1779633515351,36.6,76433.27,0.0,0.59432,0.0002,20.36151]
[1779633515367,36.6,76433.27,0.0,0.59432,0.0002,20.36151]
[1779633515673,36.6,76433.16,0.0,0.59429,0.0002,20.36179]
[1779633516331,36.6,76433.16,0.0,0.59429,0.0002,20.36179]
[1779633516656,36.6,76429.62,0.0,0.59357,0.0002,20.36977]
[1779633519579,36.6,76439.27,0.0,0.59552,0.0002,20.34791]
[1779633520648,36.6,76442.36,0.0,0.59614,0.0002,20.34082]
[1779633522928,36.6,76442.67,0.0,0.5962,0.0002,20.34016]
[1779633523666,36.6,76442.61,0.0,0.59618,0.0002,20.34032]
[1779633524685,36.6,76437.31,0.0,0.59511,0.0002,20.35252]
[1779633525663,36.6,76431.73,0.0,0.59399,0.0002,20.36519]
[1779633528063,36.61,76431.61,0.0,0.59396,0.0002,20.36549]
[1779633528602,36.61,76432.52,0.0,0.59414,0.0002,20.36345]
[1779633531595,36.61,76428.4,0.0,0.59331,0.0002,20.37274]
[1779633536608,36.61,76429.36,0.0,0.5935,0.0002,20.37062]
[1779633541630,36.61,76431.07,0.0,0.59384,0.0002,20.36682]
[1779633543617,36.61,76425.32,0.0,0.59268,0.0002,20.37969]
[1779633548470,36.61,76424.54,0.0,0.59252,0.0002,20.38143]
[1779633548493,36.61,76424.54,0.0,0.59252,0.0002,20.38143]
[1779633553754,36.61,76426.92,0.0,0.593,0.0002,20.37615]
[1779633556086,36.61,76438.84,0.0,0.59541,0.0002,20.34925]
[1779633557093,36.61,76440.59,0.0,0.59576,0.0002,20.34524]
[1779633562130,36.61,76440.39,0.0,0.59571,0.0002,20.34577]
[1779633567613,36.62,76440.47,0.0,0.59572,0.0002,20.34563]
[1779633567843,36.62,76441.85,0.0,0.596,0.0002,20.34248]
[1779633567897,36.62,76441.85,0.0,0.596,0.0002,20.34248]
[1779633568178,36.62,76448.27,0.0,0.59729,0.0002,20.32758]
[1779633571414,36.62,76448.95,0.0,0.59743,0.0002,20.32603]
[1779633571675,36.62,76454.18,0.0,0.59849,0.0002,20.30944]
[1779633575930,36.62,76453.48,0.0,0.59834,0.0002,20.31123]
[1779633576736,36.63,76456.39,0.0,0.59892,0.0002,20.30437]
[1779633581758,36.62,76457.97,0.0,0.59925,0.0002,20.30045]
[1779633582666,36.62,76453.07,0.0,0.59827,0.0002,20.31205]
[1779633583651,36.62,76453.07,0.0,0.59827,0.0002,20.31205]
[1779633583716,36.62,76449.4,0.0,0.59754,0.0002,20.32063]
[1779633589320,36.61,76448.91,0.0,0.59745,0.0002,20.32165]
[1779633594355,36.61,76448.15,0.0,0.59731,0.0002,20.32325]
[1779633599389,36.6,76446.41,0.0,0.59697,0.0002,20.32715]
[1779633604406,36.6,76447.58,0.0,0.59722,0.0002,20.32427]
[1779633604794,36.6,76442.01,0.0,0.5961,0.0002,20.33717]
[1779633609465,36.59,76439.99,0.0,0.59571,0.0002,20.34164]
[1779633609507,36.59,76439.99,0.0,0.59571,0.0002,20.34164]
[1779633609709,36.59,76437.63,0.0,0.59523,0.0002,20.347]
[1779633610585,36.59,76437.63,0.0,0.59523,0.0002,20.347]
[1779633610751,36.59,76437.18,0.0,0.59514,0.0002,20.34803]
[1779633613764,36.59,76437.56,0.0,0.59522,0.0002,20.34715]
[1779633614785,36.59,76430.4,0.0,0.59378,0.0002,20.36338]
[1779633617735,36.59,76423.69,0.0,0.59241,0.0002,20.37841]
[1779633620136,36.59,76422.68,0.0,0.59221,0.0002,20.38067]
[1779633620191,36.59,76422.68,0.0,0.59221,0.0002,20.38067]
[1779633625209,36.59,76419.9,0.0,0.59164,0.0002,20.38682]
[1779633628842,36.59,76416.15,0.0,0.59088,0.0002,20.39503]
[1779633631881,36.59,76412.47,0.0,0.59015,0.0002,20.3987]
[1779633636909,36.59,76414.5,0.0,0.59056,0.0002,20.39435]
[1779633641941,36.6,76411.96,0.0,0.59004,0.0002,20.39988]
[1779633646959,36.6,76411.6,0.0,0.58997,0.0002,20.40072]
[1779633648686,36.6,76411.6,0.0,0.58996,0.0002,20.40074]
[1779633648785,36.6,76410.96,0.0,0.58983,0.0002,20.40212]
[1779633649814,36.6,76403.44,0.0,0.58831,0.0002,20.41812]
[1779633653769,36.6,76401.09,0.0,0.58784,0.0002,20.42295]
[1779633658807,36.59,76399.91,0.0,0.58761,0.0002,20.42531]
[1779633663840,36.59,76396.46,0.0,0.58692,0.0002,20.4324]
[1779633668874,36.58,76397.19,0.0,0.58707,0.0002,20.43082]
[1779633673776,36.58,76402.39,0.0,0.58813,0.0002,20.41989]
[1779633678784,36.59,76402.36,0.0,0.58812,0.0002,20.42004]
[1779633680221,36.59,76402.02,0.0,0.58805,0.0002,20.4208]
[1779633680285,36.59,76402.02,0.0,0.58805,0.0002,20.4208]
[1779633680882,36.59,76401.25,0.0,0.58789,0.0002,20.42244]
[1779633681216,36.59,76389.89,0.0,0.58559,0.0002,20.4459]
[1779633682384,36.59,76386.01,0.0,0.5848,0.0002,20.45374]
[1779633683113,36.59,76386.01,0.0,0.5848,0.0002,20.45374]
[1779633683812,36.59,76386.48,0.0,0.5849,0.0002,20.45278]
[1779633688831,36.58,76384.74,0.0,0.58455,0.0002,20.4562]
[1779633688801,36.58,76380.81,0.0,0.58375,0.0002,20.46403]
[1779633693802,36.58,76379.41,0.0,0.58349,0.0002,20.46241]
[1779633698861,36.57,76382.89,0.0,0.58421,0.0002,20.45535]
[1779633703875,36.57,76384.17,0.0,0.58448,0.0002,20.45274]
[1779633708913,36.57,76387.33,0.0,0.58512,0.0002,20.44639]
[1779633709091,36.57,76387.63,0.0,0.58518,0.0002,20.44578]
[1779633709484,36.57,76387.63,0.0,0.58518,0.0002,20.44578]
[1779633709813,36.57,76387.63,0.0,0.58518,0.0002,20.44578]
[1779633709891,36.57,76385.35,0.0,0.58471,0.0002,20.45039]
[1779633710579,36.57,76380.71,0.0,0.58377,0.0002,20.45965]
[1779633715638,36.57,76380.7,0.0,0.58378,0.0002,20.45958]
[1779633721239,36.56,76378.08,0.0,0.58326,0.0002,20.46458]
[1779633726274,36.55,76376.0,0.0,0.58285,0.0002,20.46854]
[1779633731310,36.54,76376.53,0.0,0.58297,0.0002,20.46736]
[1779633736444,36.54,76378.34,0.0,0.58335,0.0002,20.46369]
[1779633742919,36.53,76380.43,0.0,0.58379,0.0002,20.45935]
[1779633743798,36.53,76380.61,0.0,0.58383,0.0002,20.45894]
[1779633744907,36.53,76396.02,0.0,0.58697,0.0002,20.42753]
[1779633745897,36.53,76396.02,0.0,0.58697,0.0002,20.42753]
[1779633745870,36.53,76397.15,0.0,0.5872,0.0002,20.42518]
[1779633746417,36.53,76397.15,0.0,0.5872,0.0002,20.42518]
[1779633751867,36.53,76398.05,0.0,0.58738,0.0002,20.42337]
[1779633752876,36.53,76402.44,0.0,0.58828,0.0002,20.40996]
[1779633758499,36.54,76405.8,0.0,0.58895,0.0002,20.40303]
[1779633763534,36.54,76403.16,0.0,0.58841,0.0002,20.40862]
[1779633764766,36.54,76399.13,0.0,0.58759,0.0002,20.41709]
[1779633766556,36.54,76392.97,0.0,0.58634,0.0002,20.42988]
[1779633771590,36.54,76394.07,0.0,0.58656,0.0002,20.42765]
[1779633776625,36.54,76396.0,0.0,0.58695,0.0002,20.4237]
[1779633781662,36.55,76394.05,0.0,0.58655,0.0002,20.42778]
[1779633786949,36.55,76393.95,0.0,0.58652,0.0002,20.42803]
[1779633788709,36.55,76409.34,0.0,0.58964,0.0002,20.39574]
[1779633789716,36.55,76412.33,0.0,0.59025,0.0002,20.38934]
[1779633793749,36.56,76404.65,0.0,0.58868,0.0002,20.40586]
[1779633796770,36.56,76402.99,0.0,0.58834,0.0002,20.40936]
[1779633801804,36.56,76403.81,0.0,0.58851,0.0002,20.40763]
[1779633806840,36.56,76403.8,0.0,0.58851,0.0002,20.40765]
[1779633811875,36.56,76403.18,0.0,0.5884,0.0002,20.40467]
[1779633817930,36.56,76405.35,0.0,0.58882,0.0002,20.40027]
[1779633822953,36.57,76405.18,0.0,0.58877,0.0002,20.40085]
[1779633827969,36.58,76404.95,0.0,0.58871,0.0002,20.40152]
[1779633829463,36.58,76409.61,0.0,0.58964,0.0002,20.39169]
[1779633840073,36.6,76407.56,0.0,0.58919,0.0002,20.39651]
[1779633845108,36.61,76406.62,0.0,0.58898,0.0002,20.3987]
[1779633850145,36.62,76406.23,0.0,0.58889,0.0002,20.39972]
[1779633855179,36.62,76406.8,0.0,0.58899,0.0002,20.3987]
[1779633860215,36.63,76405.49,0.0,0.58871,0.0002,20.40166]
[1779633863831,36.64,76401.76,0.0,0.58794,0.0002,20.40966]
[1779633864860,36.64,76401.76,0.0,0.58794,0.0002,20.40966]
[1779633864923,36.64,76397.81,0.0,0.58713,0.0002,20.41793]
[1779633865849,36.64,76392.05,0.0,0.58597,0.0002,20.42978]
[1779633866342,36.64,76392.05,0.0,0.58597,0.0002,20.42978]
[1779633867044,36.64,76390.6,0.0,0.58567,0.0002,20.43274]
[1779633867985,36.64,76386.54,0.0,0.58485,0.0002,20.44096]
[1779633869042,36.64,76381.18,0.0,0.58376,0.0002,20.45169]
[1779633874068,36.64,76380.35,0.0,0.58361,0.0002,20.44897]
[1779633879078,36.64,76378.97,0.0,0.58333,0.0002,20.45167]
[1779633881843,36.63,76376.39,0.0,0.58281,0.0002,20.45669]
[1779633881877,36.63,76376.39,0.0,0.58281,0.0002,20.45669]
[1779633881957,36.63,76376.04,0.0,0.58274,0.0002,20.45736]
[1779633882176,36.63,76376.04,0.0,0.58274,0.0002,20.45736]
[1779633882201,36.63,76376.04,0.0,0.58274,0.0002,20.45736]
[1779633882368,36.63,76376.04,0.0,0.58274,0.0002,20.45736]
[1779633883703,36.63,76376.04,0.0,0.58274,0.0002,20.45736]
[1779633883789,36.63,76362.67,0.0,0.58003,0.0002,20.48302]
[1779633887987,36.62,76367.25,0.0,0.58097,0.0002,20.4742]
[1779633893119,36.62,76368.75,0.0,0.58128,0.0002,20.47124]
[1779633893860,36.62,76362.51,0.0,0.58002,0.0002,20.48304]
[1779633894970,36.62,76362.51,0.0,0.58002,0.0002,20.48304]
[1779633896113,36.61,76373.65,0.0,0.58229,0.0002,20.46161]
[1779633897132,36.61,76374.52,0.0,0.58247,0.0002,20.45989]
[1779633902159,36.6,76374.52,0.0,0.58249,0.0002,20.45974]
[1779633907166,36.6,76374.95,0.0,0.58259,0.0002,20.45876]
[1779633912215,36.59,76375.2,0.0,0.58265,0.0002,20.45813]
[1779633917227,36.58,76377.18,0.0,0.58307,0.0002,20.4541]
[1779633919349,36.58,76377.49,0.0,0.58314,0.0002,20.45343]
[1779633919379,36.58,76377.49,0.0,0.58314,0.0002,20.45343]
[1779633919631,36.58,76377.49,0.0,0.58314,0.0002,20.45343]
[1779633920639,36.58,76382.55,0.0,0.58417,0.0002,20.44336]
[1779633922080,36.58,76387.28,0.0,0.58513,0.0002,20.43384]
[1779633923256,36.58,76387.28,0.0,0.58513,0.0002,20.43384]
[1779633923277,36.58,76387.28,0.0,0.58513,0.0002,20.43384]
[1779633923733,36.58,76387.28,0.0,0.58513,0.0002,20.43384]
[1779633923764,36.58,76387.28,0.0,0.58513,0.0002,20.43384]
[1779633923846,36.58,76396.43,0.0,0.58699,0.0002,20.41512]
[1779633926680,36.58,76391.47,0.0,0.58598,0.0002,20.42535]
[1779633927365,36.58,76391.47,0.0,0.58598,0.0002,20.42535]
[1779633927690,36.58,76392.34,0.0,0.58615,0.0002,20.42358]
[1779633928345,36.58,76392.34,0.0,0.58615,0.0002,20.42358]
[1779633929701,36.58,76388.24,0.0,0.58532,0.0002,20.43196]
[1779633934735,36.59,76390.28,0.0,0.58574,0.0002,20.4236]
[1779633939771,36.59,76389.95,0.0,0.58567,0.0002,20.42433]
[1779633944806,36.59,76391.13,0.0,0.58591,0.0002,20.42197]
[1779633945211,36.59,76391.13,0.0,0.58591,0.0002,20.42197]
[1779633945568,36.59,76391.13,0.0,0.58591,0.0002,20.42197]
[1779633945814,36.59,76398.03,0.0,0.5873,0.0002,20.40779]
[1779633947827,36.59,76406.56,0.0,0.58903,0.0002,20.38988]
[1779633952862,36.59,76403.95,0.0,0.58851,0.0002,20.3953]
[1779633954699,36.59,76403.25,0.0,0.58837,0.0002,20.39676]
[1779633955021,36.59,76403.25,0.0,0.58837,0.0002,20.39676]
[1779633955145,36.59,76398.34,0.0,0.58738,0.0002,20.40702]
[1779633956653,36.59,76398.34,0.0,0.58738,0.0002,20.40698]
[1779633956893,36.59,76393.67,0.0,0.58643,0.0002,20.41662]
[1779633957530,36.59,76393.67,0.0,0.58643,0.0002,20.41662]
[1779633957899,36.59,76382.04,0.0,0.58407,0.0002,20.44018]
[1779633958905,36.58,76380.73,0.0,0.58381,0.0002,20.44277]
[1779633962576,36.58,76378.44,0.0,0.58335,0.0002,20.44722]
[1779633962642,36.58,76378.44,0.0,0.58335,0.0002,20.44722]
[1779633962934,36.58,76378.6,0.0,0.58338,0.0002,20.44687]
[1779633963940,36.58,76373.13,0.0,0.58227,0.0002,20.45762]
[1779633965743,36.58,76370.48,0.0,0.58173,0.0002,20.46278]
[1779633965954,36.58,76371.56,0.0,0.58195,0.0002,20.46069]
[1779633970072,36.58,76370.6,0.0,0.58175,0.0002,20.46255]
[1779633970174,36.58,76364.32,0.0,0.58047,0.0002,20.47461]
[1779633975255,36.58,76363.11,0.0,0.58022,0.0002,20.47691]
[1779633975669,36.58,76363.11,0.0,0.58022,0.0002,20.47691]
[1779633976218,36.58,76348.34,0.0,0.57721,0.0002,20.50431]
[1779633977803,36.58,76351.26,0.0,0.57781,0.0002,20.49899]
[1779633978099,36.58,76351.92,0.0,0.57794,0.0002,20.49779]
[1779633979048,36.58,76342.32,0.0,0.57598,0.0002,20.51517]
[1779633982067,36.58,76342.08,0.0,0.57592,0.0002,20.51565]
[1779633985338,36.59,76344.39,0.0,0.57639,0.0002,20.51158]
[1779633986094,36.59,76349.0,0.0,0.57733,0.0002,20.50327]
[1779633987107,36.59,76353.15,0.0,0.57818,0.0002,20.49569]
[1779633989331,36.59,76355.9,0.0,0.57873,0.0002,20.49063]
[1779633989690,36.59,76355.9,0.0,0.57873,0.0002,20.49063]
[1779633990149,36.59,76363.53,0.0,0.58029,0.0002,20.47633]
[1779633990370,36.59,76363.53,0.0,0.58029,0.0002,20.47633]
[1779633992178,36.59,76367.8,0.0,0.58117,0.0002,20.4639]
[1779633994227,36.59,76374.94,0.0,0.58263,0.0002,20.45005]
[1779633995094,36.59,76374.94,0.0,0.58263,0.0002,20.45005]
[1779633995111,36.59,76374.94,0.0,0.58263,0.0002,20.45005]
[1779633995180,36.59,76375.42,0.0,0.58273,0.0002,20.4491]
[1779633997177,36.59,76379.12,0.0,0.58348,0.0002,20.4418]
[1779633997990,36.59,76379.12,0.0,0.58348,0.0002,20.4418]
[1779633998183,36.59,76378.26,0.0,0.58331,0.0002,20.44348]
[1779634001204,36.59,76382.77,0.0,0.58423,0.0002,20.43449]
[1779634006239,36.59,76386.6,0.0,0.585,0.0002,20.42687]
[1779634007246,36.59,76378.57,0.0,0.58337,0.0002,20.44293]
[1779634012281,36.6,76380.72,0.0,0.58379,0.0002,20.43879]
[1779634017316,36.6,76382.65,0.0,0.58419,0.0002,20.43494]
[1779634024786,36.6,76386.36,0.0,0.58493,0.0002,20.42763]
[1779634029045,36.6,76382.76,0.0,0.5842,0.0002,20.43483]
[1779634034858,36.59,76382.26,0.0,0.58412,0.0002,20.43561]
[1779634040479,36.58,76382.28,0.0,0.58414,0.0002,20.43537]
[1779634045512,36.58,76384.1,0.0,0.58452,0.0002,20.43155]
[1779634052561,36.57,76383.54,0.0,0.58445,0.0002,20.42813]
[1779634062635,36.55,76383.65,0.0,0.5845,0.0002,20.42757]
[1779634067668,36.54,76382.98,0.0,0.58438,0.0002,20.42874]
[1779634072704,36.53,76383.17,0.0,0.58443,0.0002,20.42818]
[1779634077738,36.53,76383.18,0.0,0.58445,0.0002,20.42799]
[1779634079316,36.52,76379.14,0.0,0.58363,0.0002,20.43599]
[1779634080486,36.52,76377.01,0.0,0.5832,0.0002,20.44022]
[1779634081315,36.52,76375.7,0.0,0.58294,0.0002,20.44273]
[1779634081486,36.52,76375.7,0.0,0.58294,0.0002,20.44273]
[1779634081768,36.52,76375.7,0.0,0.58294,0.0002,20.44273]
[1779634082336,36.52,76375.7,0.0,0.58294,0.0002,20.44273]
[1779634085210,36.51,76371.96,0.0,0.58219,0.0002,20.44994]
[1779634090833,36.51,76373.21,0.0,0.58246,0.0002,20.44732]
[1779634095866,36.5,76373.5,0.0,0.58253,0.0002,20.44658]
[1779634100902,36.49,76374.07,0.0,0.58267,0.0002,20.44526]
[1779634105936,36.48,76376.69,0.0,0.58322,0.0002,20.43993]
[1779634112995,36.47,76376.47,0.0,0.58321,0.0002,20.43586]
[1779634118031,36.46,76376.43,0.0,0.58321,0.0002,20.43579]
[1779634123066,36.46,76376.43,0.0,0.58322,0.0002,20.43565]
[1779634128101,36.45,76375.27,0.0,0.583,0.0002,20.4378]
[1779634133137,36.45,76375.59,0.0,0.58308,0.0002,20.43703]
[1779634138172,36.44,76375.49,0.0,0.58307,0.0002,20.43708]
[1779634143208,36.43,76375.69,0.0,0.58313,0.0002,20.43654]
[1779634147389,36.43,76375.79,0.0,0.58315,0.0002,20.43625]
[1779634147593,36.43,76375.78,0.0,0.58315,0.0002,20.43624]
[1779634147733,36.43,76375.78,0.0,0.58315,0.0002,20.43624]
[1779634147867,36.43,76375.78,0.0,0.58315,0.0002,20.43624]
[1779634148051,36.43,76375.78,0.0,0.58315,0.0002,20.43624]
[1779634148236,36.43,76375.78,0.0,0.58315,0.0002,20.43624]
[1779634148253,36.42,76358.33,0.0,0.57958,0.00021,20.46997]
[1779634148446,36.42,76358.33,0.0,0.57958,0.00021,20.46997]
[1779634150266,36.43,76359.97,0.0,0.57992,0.0002,20.46689]
[1779634151230,36.43,76359.97,0.0,0.57992,0.0002,20.46689]
[1779634151262,36.43,76359.97,0.0,0.57992,0.0002,20.46689]
[1779634151300,36.43,76357.04,0.0,0.57932,0.00021,20.47244]
[1779634151860,36.43,76357.04,0.0,0.57932,0.00021,20.47244]
[1779634152284,36.43,76357.04,0.0,0.57931,0.00021,20.47246]
[1779634154297,36.43,76351.66,0.0,0.57821,0.00021,20.48252]
[1779634156374,36.43,76343.6,0.0,0.57655,0.00021,20.49729]
[1779634159079,36.43,76342.18,0.0,0.57626,0.00021,20.49988]
[1779634159330,36.43,76342.51,0.0,0.57632,0.00021,20.49931]
[1779634163956,36.43,76340.66,0.0,0.57594,0.00021,20.50261]
[1779634164364,36.43,76340.05,0.0,0.57582,0.00021,20.5037]
[1779634164422,36.43,76340.05,0.0,0.57582,0.00021,20.5037]
[1779634165372,36.43,76330.68,0.0,0.57389,0.00021,20.5202]
[1779634167385,36.43,76327.32,0.0,0.5732,0.00021,20.52602]
[1779634168635,36.43,76327.2,0.0,0.57318,0.00021,20.52623]
[1779634169400,36.43,76327.39,0.0,0.57321,0.00021,20.52591]
[1779634174417,36.44,76328.28,0.0,0.5734,0.00021,20.52021]
[1779634177411,36.44,76322.06,0.0,0.57212,0.00021,20.53084]
[1779634178348,36.44,76317.41,0.0,0.57116,0.00021,20.53864]
[1779634180255,36.44,76315.8,0.0,0.57083,0.00021,20.5413]
[1779634180370,36.44,76315.8,0.0,0.57083,0.00021,20.5413]
[1779634182106,36.44,76315.41,0.0,0.57075,0.00021,20.54194]
[1779634182442,36.44,76314.02,0.0,0.57046,0.00021,20.54422]
[1779634187412,36.44,76318.95,0.0,0.57148,0.00021,20.53602]
[1779634189885,36.44,76320.77,0.0,0.57186,0.00021,20.53296]
[1779634190446,36.44,76323.8,0.0,0.57248,0.00021,20.52783]
[1779634191363,36.44,76329.84,0.0,0.57372,0.00021,20.51751]
[1779634192853,36.44,76329.96,0.0,0.57374,0.00021,20.51733]
[1779634193425,36.44,76330.01,0.0,0.57375,0.00021,20.51728]
[1779634195063,36.44,76329.63,0.0,0.57367,0.00021,20.51796]
[1779634195348,36.45,76334.65,0.0,0.5747,0.00021,20.50924]
[1779634197911,36.45,76333.18,0.0,0.57439,0.00021,20.51187]
[1779634198435,36.45,76334.17,0.0,0.57459,0.00021,20.51017]
[1779634199461,36.45,76338.48,0.0,0.57547,0.00021,20.5026]
[1779634201408,36.46,76334.27,0.0,0.5746,0.00021,20.51009]
[1779634201869,36.46,76334.27,0.0,0.5746,0.00021,20.51009]
[1779634202093,36.46,76334.27,0.0,0.5746,0.00021,20.51009]
[1779634202401,36.46,76327.08,0.0,0.57312,0.00021,20.52256]
[1779634203187,36.46,76327.08,0.0,0.57312,0.00021,20.52256]
[1779634203207,36.46,76316.38,0.0,0.57092,0.00021,20.54059]
[1779634204606,36.46,76316.38,0.0,0.57092,0.00021,20.54059]
[1779634204656,36.46,76316.38,0.0,0.57092,0.00021,20.54059]
[1779634205271,36.46,76317.2,0.0,0.57109,0.00021,20.53921]
[1779634206885,36.46,76317.86,0.0,0.57123,0.00021,20.53811]
[1779634206961,36.46,76318.09,0.0,0.57128,0.00021,20.53772]
[1779634211519,36.45,76317.6,0.0,0.57118,0.00021,20.53851]
[1779634212439,36.45,76312.16,0.0,0.57006,0.00021,20.54745]
[1779634216132,36.45,76316.48,0.0,0.57095,0.00021,20.54032]
[1779634217361,36.45,76316.48,0.0,0.57095,0.00021,20.54032]
[1779634217466,36.45,76316.48,0.0,0.57095,0.00021,20.54032]
[1779634217441,36.45,76319.25,0.0,0.57152,0.00021,20.5357]
[1779634217770,36.45,76332.78,0.0,0.57431,0.00021,20.51258]
[1779634219475,36.45,76332.78,0.0,0.57431,0.00021,20.51258]
[1779634219502,36.45,76332.78,0.0,0.57431,0.00021,20.51257]
[1779634219751,36.45,76335.33,0.0,0.57483,0.00021,20.50814]
[1779634221552,36.45,76335.36,0.0,0.57483,0.00021,20.50813]
[1779634221853,36.46,76335.68,0.0,0.57489,0.00021,20.5076]
[1779634224207,36.46,76335.68,0.0,0.57489,0.00021,20.50764]
[1779634224251,36.46,76334.77,0.0,0.57469,0.00021,20.50932]
[1779634226448,36.46,76334.77,0.0,0.57469,0.00021,20.50932]
[1779634226489,36.46,76334.77,0.0,0.57469,0.00021,20.50932]
[1779634226637,36.47,76335.89,0.0,0.57491,0.00021,20.50743]
[1779634226859,36.47,76348.47,0.0,0.5775,0.00021,20.48484]
[1779634227612,36.47,76348.47,0.0,0.5775,0.00021,20.48484]
[1779634227631,36.47,76348.47,0.0,0.5775,0.00021,20.48484]
[1779634228133,36.47,76348.47,0.0,0.5775,0.00021,20.48484]
[1779634228175,36.47,76348.47,0.0,0.5775,0.00021,20.48484]
[1779634228391,36.47,76354.07,0.0,0.57864,0.0002,20.47458]
[1779634228638,36.47,76354.07,0.0,0.57864,0.0002,20.47458]
[1779634228678,36.47,76354.07,0.0,0.57864,0.0002,20.47458]
[1779634229293,36.47,76360.96,0.0,0.58005,0.0002,20.46166]
[1779634230501,36.47,76366.49,0.0,0.58118,0.0002,20.45111]
[1779634232254,36.47,76366.49,0.0,0.58118,0.0002,20.45111]
[1779634232339,36.48,76368.91,0.0,0.58168,0.0002,20.4422]
[1779634232687,36.48,76368.91,0.0,0.58168,0.0002,20.4422]
[1779634234165,36.48,76368.25,0.0,0.58154,0.0002,20.44352]
[1779634234241,36.48,76368.25,0.0,0.58154,0.0002,20.44352]
[1779634236310,36.48,76371.11,0.0,0.58213,0.0002,20.43796]
[1779634236406,36.48,76374.35,0.0,0.58279,0.0002,20.4316]
[1779634241439,36.48,76374.82,0.0,0.58289,0.0002,20.43065]
[1779634245423,36.48,76382.78,0.0,0.58452,0.0002,20.41475]
[1779634249413,36.47,76386.92,0.0,0.58537,0.0002,20.40628]
[1779634250512,36.47,76390.81,0.0,0.58616,0.0002,20.39829]
[1779634251998,36.47,76392.69,0.0,0.58655,0.0002,20.39438]
[1779634253535,36.47,76387.89,0.0,0.58558,0.0002,20.40419]
[1779634253602,36.47,76387.89,0.0,0.58558,0.0002,20.40419]
[1779634254438,36.47,76386.31,0.0,0.58526,0.0002,20.40739]
[1779634259441,36.46,76386.8,0.0,0.58536,0.0002,20.4063]
[1779634263452,36.46,76392.73,0.0,0.58659,0.0002,20.39399]
[1779634264489,36.46,76399.98,0.0,0.58807,0.0002,20.37882]
[1779634266571,36.46,76399.68,0.0,0.588,0.0002,20.37955]
[1779634267530,36.46,76401.03,0.0,0.58827,0.0002,20.37675]
[1779634268510,36.46,76406.31,0.0,0.58934,0.0002,20.36556]
[1779634273521,36.47,76404.28,0.0,0.58891,0.0002,20.37004]
[1779634275576,36.47,76399.22,0.0,0.58787,0.0002,20.38087]
[1779634280463,36.48,76392.1,0.0,0.58641,0.0002,20.39587]
[1779634285482,36.48,76395.48,0.0,0.58709,0.0002,20.38892]
[1779634288379,36.49,76396.56,0.0,0.5873,0.0002,20.38677]
[1779634288534,36.49,76397.3,0.0,0.58745,0.0002,20.38525]
[1779634293556,36.49,76396.83,0.0,0.58736,0.0002,20.38206]
[1779634298578,36.49,76395.67,0.0,0.58713,0.0002,20.38444]
[1779634303579,36.49,76394.45,0.0,0.58689,0.0002,20.38688]
[1779634308586,36.49,76394.96,0.0,0.587,0.0002,20.38573]
[1779634313622,36.48,76395.78,0.0,0.58717,0.0002,20.38392]
[1779634318672,36.48,76395.91,0.0,0.58721,0.0002,20.38357]
[1779634322009,36.48,76395.92,0.0,0.58721,0.0002,20.3835]
[1779634327033,36.47,76396.62,0.0,0.58736,0.0002,20.38196]
[1779634332048,36.47,76397.04,0.0,0.58745,0.0002,20.381]
[1779634337074,36.47,76397.17,0.0,0.58749,0.0002,20.38065]
[1779634342088,36.46,76396.68,0.0,0.58739,0.0002,20.3816]
[1779634347106,36.46,76397.27,0.0,0.58752,0.0002,20.38029]
[1779634352125,36.46,76397.29,0.0,0.58755,0.0002,20.37587]
[1779634360739,36.45,76396.97,0.0,0.58749,0.0002,20.3764]
[1779634365775,36.45,76397.38,0.0,0.58758,0.0002,20.37547]
[1779634367853,36.45,76397.07,0.0,0.58752,0.0002,20.37609]
[1779634367994,36.45,76397.07,0.0,0.58752,0.0002,20.37609]
[1779634368868,36.45,76397.4,0.0,0.58759,0.0002,20.37539]
[1779634375845,36.44,76397.64,0.0,0.58765,0.0002,20.37478]
[1779634380881,36.44,76397.88,0.0,0.5877,0.0002,20.37421]
[1779634385915,36.44,76397.85,0.0,0.5877,0.0002,20.37421]
[1779634391234,36.43,76398.27,0.0,0.58779,0.0002,20.37327]
[1779634393803,36.43,76398.44,0.0,0.58783,0.0002,20.37287]
[1779634393903,36.43,76398.44,0.0,0.58783,0.0002,20.37287]
[1779634393913,36.43,76398.44,0.0,0.58783,0.0002,20.37287]
[1779634393919,36.43,76398.44,0.0,0.58783,0.0002,20.37287]
[1779634393923,36.43,76398.44,0.0,0.58783,0.0002,20.37287]
[1779634393948,36.43,76398.44,0.0,0.58783,0.0002,20.37287]
[1779634393953,36.43,76398.44,0.0,0.58783,0.0002,20.37287]
[1779634394283,36.43,76398.44,0.0,0.58783,0.0002,20.37287]
[1779634394334,36.43,76398.44,0.0,0.58783,0.0002,20.37287]
[1779634398428,36.43,76400.79,0.0,0.58832,0.0002,20.36785]
[1779634402744,36.43,76404.7,0.0,0.58912,0.0002,20.35948]
[1779634404691,36.43,76409.43,0.0,0.59008,0.0002,20.34936]
[1779634405635,36.43,76415.83,0.0,0.59138,0.0002,20.33544]
[1779634406138,36.43,76415.83,0.0,0.59138,0.0002,20.33544]
[1779634406570,36.43,76416.05,0.0,0.59142,0.0002,20.33499]
[1779634411590,36.44,76413.83,0.0,0.59096,0.0002,20.33997]
[1779634416615,36.44,76412.51,0.0,0.5907,0.0002,20.33868]
[1779634421671,36.45,76411.52,0.0,0.59048,0.0002,20.34098]
[1779634422700,36.45,76405.19,0.0,0.58919,0.0002,20.35469]
[1779634427712,36.45,76404.31,0.0,0.589,0.0002,20.35668]
[1779634432757,36.46,76402.43,0.0,0.5886,0.0002,20.36087]
[1779634433642,36.46,76406.21,0.0,0.58937,0.0002,20.35285]
[1779634437677,36.47,76413.31,0.0,0.5908,0.0002,20.33762]
[1779634442693,36.47,76412.62,0.0,0.59065,0.0002,20.33921]
[1779634442669,36.47,76406.18,0.0,0.58934,0.0002,20.35313]
[1779634444654,36.48,76414.64,0.0,0.59106,0.0002,20.33489]
[1779634445210,36.48,76414.64,0.0,0.59106,0.0002,20.33489]
[1779634445336,36.48,76414.64,0.0,0.59106,0.0002,20.33491]
[1779634447751,36.48,76418.85,0.0,0.59191,0.0002,20.32568]
[1779634453392,36.48,76423.38,0.0,0.59282,0.0002,20.31571]
[1779634455087,36.48,76423.57,0.0,0.59286,0.0002,20.3153]
[1779634455732,36.48,76426.25,0.0,0.5934,0.0002,20.30931]
[1779634460757,36.48,76424.26,0.0,0.59299,0.0002,20.31386]
[1779634462766,36.49,76428.12,0.0,0.59378,0.0002,20.30522]
[1779634467804,36.49,76427.74,0.0,0.59369,0.0002,20.30616]
[1779634472814,36.49,76427.61,0.0,0.59368,0.0002,20.30221]
[1779634473877,36.49,76427.81,0.0,0.59371,0.0002,20.30177]
[1779634474542,36.49,76427.81,0.0,0.59371,0.0002,20.30177]
[1779634475687,36.49,76416.33,0.0,0.59138,0.0002,20.32732]
[1779634476555,36.49,76416.33,0.0,0.59138,0.0002,20.32734]
[1779634481591,36.5,76414.14,0.0,0.59093,0.0002,20.33222]
[1779634486628,36.5,76412.82,0.0,0.59065,0.0002,20.33518]
[1779634494684,36.51,76410.21,0.0,0.5901,0.0002,20.34102]
[1779634498711,36.51,76406.57,0.0,0.58935,0.0002,20.34894]
[1779634500136,36.51,76404.9,0.0,0.58901,0.0002,20.35254]
[1779634503747,36.51,76399.77,0.0,0.58797,0.0002,20.3634]
[1779634507464,36.51,76399.51,0.0,0.58792,0.0002,20.36393]
[1779634507776,36.51,76399.45,0.0,0.5879,0.0002,20.36405]
[1779634513820,36.51,76396.82,0.0,0.58737,0.0002,20.36954]
[1779634519860,36.51,76397.61,0.0,0.58753,0.0002,20.36786]
[1779634525902,36.51,76395.09,0.0,0.58702,0.0002,20.3731]
[1779634530937,36.51,76396.73,0.0,0.58736,0.0002,20.36966]
[1779634535972,36.51,76398.98,0.0,0.58783,0.0002,20.36059]
[1779634541007,36.5,76399.41,0.0,0.58793,0.0002,20.35963]
[1779634545368,36.5,76405.44,0.0,0.58916,0.0002,20.34679]
[1779634551079,36.5,76407.42,0.0,0.58956,0.0002,20.34257]
[1779634556114,36.5,76407.88,0.0,0.58967,0.0002,20.34149]
[1779634561149,36.49,76405.54,0.0,0.5892,0.0002,20.34639]
[1779634563162,36.49,76398.73,0.0,0.58781,0.0002,20.3608]
[1779634568617,36.5,76398.51,0.0,0.58776,0.0002,20.36132]
[1779634571423,36.49,76393.93,0.0,0.58683,0.0002,20.37086]
[1779634578687,36.49,76394.93,0.0,0.58704,0.0002,20.36872]
[1779634584316,36.49,76394.93,0.0,0.58704,0.0002,20.36867]
[1779634589352,36.49,76395.42,0.0,0.58715,0.0002,20.3676]
[1779634594386,36.49,76398.5,0.0,0.58779,0.0002,20.3568]
[1779634600429,36.48,76398.65,0.0,0.58783,0.0002,20.35644]
[1779634605463,36.48,76401.85,0.0,0.58848,0.0002,20.34967]
[1779634609559,36.48,76397.93,0.0,0.58769,0.0002,20.35791]
[1779634616540,36.48,76398.26,0.0,0.58775,0.0002,20.35723]
[1779634618627,36.48,76398.26,0.0,0.58775,0.0002,20.35723]
[1779634623655,36.48,76397.28,0.0,0.58756,0.0002,20.35925]
[1779634628664,36.48,76399.81,0.0,0.58808,0.0002,20.35387]
[1779634633700,36.48,76399.47,0.0,0.58801,0.0002,20.35452]
[1779634638726,36.47,76399.66,0.0,0.58806,0.0002,20.35405]
[1779634643751,36.47,76399.44,0.0,0.58802,0.0002,20.35444]
[1779634648765,36.47,76398.62,0.0,0.58786,0.0002,20.35608]
[1779634653809,36.46,76398.47,0.0,0.58785,0.0002,20.352]
[1779634658836,36.46,76398.36,0.0,0.58784,0.0002,20.35214]
[1779634663860,36.46,76398.36,0.0,0.58785,0.0002,20.35204]
[1779634668861,36.45,76398.17,0.0,0.58781,0.0002,20.35235]
[1779634671782,36.45,76398.17,0.0,0.58782,0.0002,20.35229]
[1779634671972,36.45,76398.08,0.0,0.5878,0.0002,20.35246]
[1779634672089,36.45,76398.08,0.0,0.5878,0.0002,20.35246]
[1779634672943,36.45,76392.44,0.0,0.58665,0.0002,20.36424]
[1779634673950,36.45,76381.28,0.0,0.58437,0.0002,20.387]
[1779634674956,36.45,76381.72,0.0,0.58446,0.0002,20.38611]
[1779634675181,36.45,76381.72,0.0,0.58446,0.0002,20.38611]
[1779634675960,36.45,76381.88,0.0,0.5845,0.0002,20.38578]
[1779634680994,36.45,76383.36,0.0,0.5848,0.0002,20.38277]
[1779634686030,36.44,76385.86,0.0,0.58531,0.0002,20.37768]
[1779634691066,36.44,76388.32,0.0,0.58582,0.0002,20.37262]
[1779634696101,36.44,76388.79,0.0,0.58592,0.0002,20.37164]
[1779634702143,36.44,76389.76,0.0,0.58612,0.0002,20.36962]
[1779634709602,36.44,76391.64,0.0,0.5865,0.0002,20.36571]
[1779634714506,36.44,76392.65,0.0,0.58673,0.0002,20.3593]
[1779634714832,36.44,76392.65,0.0,0.58673,0.0002,20.3593]
[1779634714924,36.44,76392.65,0.0,0.58673,0.0002,20.3593]
[1779634715043,36.44,76393.08,0.0,0.58681,0.0002,20.35839]
[1779634715267,36.44,76377.79,0.0,0.58369,0.0002,20.38952]
[1779634716241,36.44,76377.79,0.0,0.58369,0.0002,20.38953]
[1779634719070,36.44,76377.68,0.0,0.58366,0.0002,20.38975]
[1779634720034,36.44,76375.6,0.0,0.58323,0.0002,20.39391]
[1779634725064,36.44,76375.6,0.0,0.58323,0.0002,20.39394]
[1779634730117,36.43,76376.27,0.0,0.58339,0.0002,20.39239]
[1779634734076,36.43,76372.6,0.0,0.58265,0.00021,20.39951]
[1779634739082,36.42,76371.0,0.0,0.58234,0.00021,20.4025]
[1779634742014,36.42,76375.87,0.0,0.58334,0.00021,20.39282]
[1779634742301,36.42,76375.87,0.0,0.58334,0.00021,20.39282]
[1779634742979,36.42,76375.87,0.0,0.58334,0.00021,20.39282]
[1779634743012,36.41,76383.22,0.0,0.58485,0.0002,20.37803]
[1779634743159,36.41,76383.22,0.0,0.58485,0.0002,20.37803]
[1779634743312,36.41,76383.22,0.0,0.58485,0.0002,20.37803]
[1779634743365,36.41,76383.22,0.0,0.58485,0.0002,20.37803]
[1779634743499,36.41,76383.22,0.0,0.58485,0.0002,20.37803]
[1779634743946,36.41,76383.22,0.0,0.58485,0.0002,20.37803]
[1779634744042,36.41,76383.22,0.0,0.58485,0.0002,20.37803]
[1779634744013,36.41,76396.67,0.0,0.5876,0.0002,20.35027]
[1779634744436,36.41,76396.67,0.0,0.5876,0.0002,20.35026]
[1779634745439,36.41,76396.67,0.0,0.5876,0.0002,20.35026]
[1779634745477,36.41,76396.67,0.0,0.5876,0.0002,20.35026]
[1779634745642,36.41,76399.65,0.0,0.58821,0.0002,20.34396]
[1779634748571,36.41,76400.31,0.0,0.58835,0.0002,20.34252]
[1779634748771,36.41,76399.54,0.0,0.5882,0.0002,20.34413]
[1779634753732,36.41,76394.42,0.0,0.58716,0.0002,20.35479]
[1779634755513,36.4,76390.05,0.0,0.58627,0.0002,20.36384]
[1779634760548,36.4,76390.25,0.0,0.58631,0.0002,20.36338]
[1779634765584,36.4,76392.16,0.0,0.58671,0.0002,20.35936]
[1779634766590,36.4,76400.14,0.0,0.58834,0.0002,20.34259]
[1779634769802,36.4,76399.99,0.0,0.58831,0.0002,20.34289]
[1779634769972,36.4,76394.65,0.0,0.58722,0.0002,20.3541]
[1779634770556,36.4,76394.65,0.0,0.58722,0.0002,20.3541]
[1779634771034,36.4,76390.21,0.0,0.58633,0.0002,20.35901]
[1779634772705,36.4,76390.21,0.0,0.58633,0.0002,20.359]
[1779634772884,36.4,76390.21,0.0,0.58633,0.0002,20.359]
[1779634772943,36.4,76390.21,0.0,0.58633,0.0002,20.359]
[1779634773075,36.39,76381.17,0.0,0.58449,0.00021,20.37742]
[1779634775717,36.39,76378.57,0.0,0.58395,0.00021,20.38262]
[1779634775776,36.39,76382.21,0.0,0.5847,0.00021,20.37525]
[1779634780102,36.39,76390.38,0.0,0.58638,0.0002,20.35846]
[1779634782575,36.39,76391.25,0.0,0.58656,0.0002,20.35665]
[1779634783046,36.39,76382.78,0.0,0.58483,0.00021,20.37403]
[1779634788066,36.39,76382.77,0.0,0.58482,0.00021,20.37406]
[1779634793083,36.39,76380.69,0.0,0.5844,0.00021,20.37819]
[1779634793940,36.38,76380.69,0.0,0.58441,0.00021,20.37816]
[1779634794149,36.38,76382.17,0.0,0.58471,0.00021,20.37518]
[1779634795071,36.38,76389.85,0.0,0.58628,0.0002,20.35946]
[1779634797080,36.38,76390.99,0.0,0.58652,0.0002,20.35709]
[1779634802082,36.38,76388.31,0.0,0.58597,0.0002,20.36261]
[1779634802155,36.38,76381.63,0.0,0.5846,0.00021,20.37625]
[1779634804156,36.38,76377.12,0.0,0.58368,0.00021,20.38526]
[1779634806070,36.38,76381.5,0.0,0.58458,0.00021,20.37641]
[1779634810094,36.38,76377.77,0.0,0.58382,0.00021,20.38395]
[1779634815116,36.38,76376.12,0.0,0.58347,0.00021,20.38729]
[1779634815128,36.38,76372.26,0.0,0.58268,0.00021,20.39495]
[1779634818378,36.38,76369.49,0.0,0.58212,0.00021,20.40028]
[1779634819174,36.38,76369.97,0.0,0.58222,0.00021,20.39931]
[1779634822112,36.37,76375.97,0.0,0.58346,0.00021,20.38738]
[1779634825484,36.37,76378.54,0.0,0.58398,0.00021,20.38228]
[1779634826163,36.38,76385.75,0.0,0.58546,0.00021,20.36768]
[1779634830152,36.38,76387.88,0.0,0.5859,0.0002,20.36332]
[1779634835157,36.38,76389.43,0.0,0.58623,0.0002,20.35581]
[1779634840172,36.38,76390.57,0.0,0.58646,0.0002,20.35347]
[1779634845192,36.38,76388.06,0.0,0.58595,0.00021,20.35867]
[1779634850193,36.38,76388.19,0.0,0.58597,0.0002,20.35844]
[1779634855267,36.38,76387.22,0.0,0.58577,0.00021,20.36047]
[1779634858117,36.38,76381.85,0.0,0.58467,0.00021,20.37144]
[1779634858640,36.38,76381.85,0.0,0.58467,0.00021,20.37144]
[1779634859141,36.38,76374.25,0.0,0.58311,0.00021,20.38665]
[1779634861209,36.38,76371.51,0.0,0.58255,0.00021,20.39203]
[1779634862193,36.37,76373.54,0.0,0.58297,0.00021,20.38795]
[1779634867219,36.37,76370.68,0.0,0.5824,0.00021,20.39345]
[1779634872224,36.36,76372.02,0.0,0.58269,0.00021,20.39063]
[1779634873196,36.36,76366.82,0.0,0.58163,0.00021,20.40076]
[1779634874155,36.36,76358.82,0.0,0.57998,0.00021,20.41619]
[1779634879211,36.37,76361.18,0.0,0.58045,0.00021,20.41183]
[1779634884266,36.37,76357.03,0.0,0.57958,0.00021,20.41986]
[1779634889276,36.38,76354.26,0.0,0.579,0.00021,20.42523]
[1779634894293,36.39,76351.75,0.0,0.57848,0.00021,20.42574]
[1779634895247,36.39,76363.15,0.0,0.58083,0.00021,20.40418]
[1779634896166,36.39,76363.15,0.0,0.58083,0.00021,20.40418]
[1779634897249,36.39,76361.95,0.0,0.58058,0.00021,20.40649]
[1779634897197,36.39,76363.49,0.0,0.58089,0.00021,20.40356]
[1779634898250,36.39,76363.29,0.0,0.58085,0.00021,20.40397]
[1779634902636,36.39,76365.16,0.0,0.58123,0.00021,20.40043]
[1779634903264,36.39,76354.47,0.0,0.57903,0.00021,20.42082]
[1779634905245,36.4,76349.73,0.0,0.57805,0.00021,20.4297]
[1779634907624,36.4,76346.72,0.0,0.57743,0.00021,20.43527]
[1779634907656,36.4,76345.91,0.0,0.57726,0.00021,20.43678]
[1779634910940,36.4,76344.18,0.0,0.57689,0.00021,20.44]
[1779634911072,36.4,76344.18,0.0,0.57689,0.00021,20.44]
[1779634911103,36.4,76344.18,0.0,0.57689,0.00021,20.44]
[1779634911140,36.4,76344.18,0.0,0.57689,0.00021,20.44]
[1779634911200,36.41,76356.73,0.0,0.57947,0.00021,20.41678]
[1779634911359,36.41,76356.73,0.0,0.57947,0.00021,20.41678]
[1779634911517,36.41,76356.73,0.0,0.57947,0.00021,20.41678]
[1779634911613,36.41,76356.73,0.0,0.57947,0.00021,20.41678]
[1779634911838,36.41,76356.73,0.0,0.57947,0.00021,20.41678]
[1779634911937,36.41,76368.07,0.0,0.5818,0.00021,20.39506]
[1779634912746,36.41,76372.15,0.0,0.58264,0.00021,20.38708]
[1779634916996,36.41,76371.56,0.0,0.58252,0.00021,20.38826]
[1779634917086,36.41,76374.31,0.0,0.58308,0.00021,20.38284]
[1779634919886,36.41,76374.52,0.0,0.58312,0.00021,20.38244]
[1779634919959,36.41,76378.33,0.0,0.5839,0.00021,20.37485]
[1779634923708,36.41,76391.43,0.0,0.58658,0.0002,20.34817]
[1779634927278,36.41,76393.76,0.0,0.58706,0.0002,20.34329]
[1779634927369,36.41,76393.15,0.0,0.58694,0.0002,20.34453]
[1779634928210,36.41,76393.15,0.0,0.58694,0.0002,20.34453]
[1779634928899,36.41,76404.05,0.0,0.58917,0.0002,20.32148]
[1779634929752,36.41,76403.49,0.0,0.58906,0.0002,20.32273]
[1779634930950,36.41,76403.49,0.0,0.58906,0.0002,20.32273]
[1779634931020,36.41,76403.49,0.0,0.58906,0.0002,20.32273]
[1779634931294,36.41,76403.49,0.0,0.58906,0.0002,20.32273]
[1779634931044,36.41,76419.58,0.0,0.59234,0.0002,20.28767]
[1779634931764,36.41,76419.58,0.0,0.59233,0.0002,20.28771]
[1779634932945,36.41,76419.58,0.0,0.59233,0.0002,20.28771]
[1779634933028,36.41,76418.74,0.0,0.59216,0.0002,20.28961]
[1779634938039,36.42,76415.75,0.0,0.59153,0.0002,20.29642]
[1779634942312,36.43,76426.28,0.0,0.59367,0.0002,20.27309]
[1779634943258,36.43,76427.29,0.0,0.59387,0.0002,20.27086]
[1779634948286,36.43,76426.6,0.0,0.59372,0.0002,20.27252]
[1779634953338,36.44,76428.87,0.0,0.59419,0.0002,20.2632]
[1779634958389,36.44,76429.4,0.0,0.59429,0.0002,20.26212]
[1779634959119,36.44,76429.4,0.0,0.59429,0.0002,20.26212]
[1779634959476,36.44,76430.34,0.0,0.59448,0.0002,20.25998]
[1779634959548,36.44,76430.34,0.0,0.59448,0.0002,20.25998]
[1779634959573,36.44,76430.34,0.0,0.59448,0.0002,20.25998]
[1779634959965,36.44,76430.34,0.0,0.59448,0.0002,20.26]
[1779634961027,36.44,76440.71,0.0,0.59658,0.0002,20.23612]
[1779634961481,36.44,76440.71,0.0,0.59658,0.0002,20.23612]
[1779634963838,36.45,76440.18,0.0,0.59647,0.0002,20.23742]
[1779634964999,36.45,76435.98,0.0,0.59561,0.0002,20.24722]
[1779634966295,36.45,76435.98,0.0,0.59561,0.0002,20.24722]
[1779634966329,36.45,76426.31,0.0,0.59364,0.0002,20.26933]
[1779634968060,36.45,76425.38,0.0,0.59345,0.0002,20.27145]
[1779634968149,36.45,76425.38,0.0,0.59345,0.0002,20.27145]
[1779634968203,36.45,76427.09,0.0,0.5938,0.0002,20.2676]
[1779634970092,36.45,76433.56,0.0,0.59511,0.0002,20.25292]
[1779634976080,36.46,76436.08,0.0,0.59561,0.0002,20.24726]
[1779634978094,36.46,76440.38,0.0,0.59648,0.0002,20.23734]
[1779634984137,36.46,76438.66,0.0,0.59612,0.0002,20.24152]
[1779634991188,36.47,76439.0,0.0,0.59617,0.0002,20.24093]
[1779634994601,36.47,76439.15,0.0,0.59619,0.0002,20.24067]
[1779634995266,36.48,76422.71,0.0,0.59285,0.0002,20.27814]
[1779634996325,36.48,76422.06,0.0,0.59271,0.0002,20.27964]
[1779634998410,36.48,76420.53,0.0,0.59239,0.0002,20.28311]
[1779634998454,36.48,76420.53,0.0,0.59239,0.0002,20.28311]
[1779634998934,36.48,76420.53,0.0,0.59239,0.0002,20.28311]
[1779634999245,36.48,76420.53,0.0,0.59239,0.0002,20.28311]
[1779635000252,36.48,76415.75,0.0,0.59142,0.0002,20.29369]
[1779635004278,36.49,76411.48,0.0,0.59054,0.0002,20.30315]
[1779635009313,36.49,76409.77,0.0,0.59018,0.0002,20.30692]
[1779635014350,36.49,76407.65,0.0,0.58976,0.0002,20.30723]
[1779635019383,36.49,76405.94,0.0,0.58941,0.0002,20.31098]
[1779635025425,36.5,76405.47,0.0,0.5893,0.0002,20.31211]
[1779635031211,36.5,76405.87,0.0,0.58938,0.0002,20.31132]
[1779635036502,36.51,76400.2,0.0,0.58821,0.0002,20.32349]
[1779635041946,36.5,76397.58,0.0,0.58768,0.0002,20.32898]
[1779635045565,36.5,76402.15,0.0,0.58861,0.0002,20.31929]
[1779635050604,36.5,76404.0,0.0,0.589,0.0002,20.31529]
[1779635054402,36.5,76406.24,0.0,0.58945,0.0002,20.31055]
[1779635055430,36.5,76411.31,0.0,0.59048,0.0002,20.29967]
[1779635059433,36.51,76415.37,0.0,0.5913,0.0002,20.2909]
[1779635060411,36.51,76421.2,0.0,0.59248,0.0002,20.27806]
[1779635061327,36.51,76425.98,0.0,0.59346,0.0002,20.26738]
[1779635061967,36.51,76425.98,0.0,0.59346,0.0002,20.26738]
[1779635062334,36.51,76428.31,0.0,0.59393,0.0002,20.26216]
[1779635067342,36.51,76431.63,0.0,0.59459,0.0002,20.25476]
[1779635067913,36.51,76431.98,0.0,0.59466,0.0002,20.25396]
[1779635067948,36.51,76431.98,0.0,0.59466,0.0002,20.25396]
[1779635070923,36.51,76435.76,0.0,0.59543,0.0002,20.24533]
[1779635070958,36.51,76435.76,0.0,0.59543,0.0002,20.24533]
[1779635071273,36.51,76439.13,0.0,0.59613,0.0002,20.23322]
[1779635071955,36.51,76443.22,0.0,0.59696,0.0002,20.22368]
[1779635073964,36.51,76440.68,0.0,0.59645,0.0002,20.22958]
[1779635074419,36.51,76444.12,0.0,0.59715,0.0002,20.22153]
[1779635079441,36.51,76446.01,0.0,0.59754,0.0002,20.21695]
[1779635084466,36.5,76445.8,0.0,0.59751,0.0002,20.21729]
[1779635089493,36.5,76444.33,0.0,0.59723,0.0002,20.22061]
[1779635094473,36.49,76448.23,0.0,0.59803,0.0002,20.21129]
[1779635097361,36.49,76452.14,0.0,0.59882,0.0002,20.20195]
[1779635102381,36.49,76452.23,0.0,0.59885,0.0002,20.20167]
[1779635104474,36.49,76447.4,0.0,0.59787,0.0002,20.21307]
[1779635106475,36.49,76438.49,0.0,0.59607,0.0002,20.23386]
[1779635111484,36.48,76439.67,0.0,0.59632,0.0002,20.23099]
[1779635112440,36.48,76433.88,0.0,0.59514,0.0002,20.24437]
[1779635113064,36.48,76433.88,0.0,0.59514,0.0002,20.24437]
[1779635113424,36.48,76435.4,0.0,0.59545,0.0002,20.2409]
[1779635118484,36.49,76435.86,0.0,0.59553,0.0002,20.23993]
[1779635121867,36.49,76436.86,0.0,0.59573,0.0002,20.23771]
[1779635122433,36.49,76430.4,0.0,0.59442,0.0002,20.25251]
[1779635124442,36.49,76429.44,0.0,0.59422,0.0002,20.25473]
[1779635129472,36.49,76430.07,0.0,0.59434,0.0002,20.25334]
[1779635130491,36.49,76424.96,0.0,0.5933,0.0002,20.26491]
[1779635133181,36.49,76418.57,0.0,0.59201,0.0002,20.27485]
[1779635133618,36.49,76418.57,0.0,0.59201,0.0002,20.27485]
[1779635133650,36.49,76418.57,0.0,0.59201,0.0002,20.27485]
[1779635140231,36.5,76415.38,0.0,0.59135,0.0002,20.282]
[1779635145265,36.5,76412.43,0.0,0.59074,0.0002,20.28855]
[1779635150300,36.51,76411.52,0.0,0.59055,0.0002,20.29061]
[1779635155335,36.51,76409.06,0.0,0.59004,0.0002,20.29602]
[1779635157030,36.51,76411.86,0.0,0.59061,0.0002,20.28998]
[1779635157355,36.51,76408.99,0.0,0.59002,0.0002,20.29621]
[1779635162392,36.51,76407.1,0.0,0.58963,0.0002,20.30036]
[1779635163907,36.52,76407.06,0.0,0.58962,0.0002,20.30049]
[1779635164429,36.52,76397.92,0.0,0.58775,0.0002,20.31992]
[1779635166415,36.52,76392.33,0.0,0.58661,0.0002,20.33157]
[1779635171528,36.52,76394.43,0.0,0.58704,0.0002,20.32722]
[1779635175853,36.52,76396.56,0.0,0.58746,0.0002,20.32292]
[1779635176323,36.52,76396.56,0.0,0.58746,0.0002,20.32292]
[1779635182526,36.53,76398.13,0.0,0.58776,0.0002,20.31987]
[1779635183850,36.53,76398.12,0.0,0.58776,0.0002,20.31989]
[1779635184545,36.53,76392.88,0.0,0.58669,0.0002,20.3308]
[1779635187828,36.53,76393.29,0.0,0.58677,0.0002,20.32996]
[1779635188569,36.53,76393.29,0.0,0.58677,0.0002,20.32996]
[1779635193598,36.53,76392.67,0.0,0.58666,0.0002,20.32693]
[1779635199014,36.53,76394.09,0.0,0.58695,0.0002,20.32399]
[1779635199156,36.53,76394.09,0.0,0.58695,0.0002,20.32399]
[1779635199381,36.53,76383.72,0.0,0.58483,0.0002,20.34523]
[1779635200013,36.53,76380.32,0.0,0.58414,0.0002,20.35205]
[1779635202079,36.53,76380.49,0.0,0.58417,0.0002,20.35169]
[1779635204757,36.53,76380.41,0.0,0.58416,0.0002,20.35176]
[1779635204787,36.53,76380.41,0.0,0.58416,0.0002,20.35176]
[1779635204790,36.53,76380.93,0.0,0.58427,0.0002,20.35072]
[1779635207020,36.53,76372.62,0.0,0.58257,0.0002,20.36718]
[1779635210397,36.53,76371.77,0.0,0.5824,0.0002,20.36882]
[1779635210589,36.52,76372.88,0.0,0.58263,0.0002,20.36662]
[1779635214532,36.52,76369.14,0.0,0.58187,0.0002,20.37386]
[1779635215497,36.52,76364.0,0.0,0.58082,0.00021,20.38378]
[1779635220532,36.52,76364.63,0.0,0.58096,0.00021,20.38246]
[1779635225544,36.51,76365.38,0.0,0.58112,0.00021,20.38093]
[1779635230548,36.51,76365.39,0.0,0.58113,0.00021,20.38082]
[1779635235585,36.5,76367.33,0.0,0.58153,0.00021,20.37699]
[1779635240589,36.5,76367.67,0.0,0.58161,0.00021,20.37626]
[1779635245597,36.5,76369.21,0.0,0.58193,0.00021,20.37319]
[1779635250601,36.49,76370.07,0.0,0.58212,0.00021,20.37142]
[1779635255618,36.49,76370.07,0.0,0.58214,0.00021,20.36703]
[1779635260658,36.48,76371.5,0.0,0.58244,0.00021,20.36414]
[1779635265705,36.48,76370.62,0.0,0.58227,0.00021,20.36578]
[1779635270762,36.48,76371.8,0.0,0.58252,0.00021,20.3634]
[1779635275785,36.47,76370.35,0.0,0.58223,0.00021,20.36613]
[1779635278604,36.47,76370.93,0.0,0.58235,0.00021,20.36496]
[1779635279623,36.47,76364.78,0.0,0.58109,0.00021,20.37688]
[1779635284631,36.46,76366.13,0.0,0.58138,0.00021,20.3742]
[1779635288136,36.46,76367.54,0.0,0.58167,0.00021,20.3714]
[1779635293306,36.46,76373.53,0.0,0.58291,0.00021,20.35959]
[1779635294735,36.46,76374.6,0.0,0.58313,0.00021,20.35745]
[1779635294836,36.46,76374.6,0.0,0.58313,0.00021,20.35744]
[1779635302368,36.45,76375.15,0.0,0.58326,0.00021,20.35622]
[1779635313446,36.44,76375.11,0.0,0.58328,0.00021,20.35179]
[1779635316383,36.44,76375.27,0.0,0.58332,0.00021,20.35142]
[1779635316458,36.44,76375.27,0.0,0.58332,0.00021,20.35142]
[1779635316650,36.44,76387.95,0.0,0.58592,0.0002,20.3258]
[1779635316937,36.44,76387.95,0.0,0.58592,0.0002,20.3258]
[1779635316965,36.44,76387.95,0.0,0.58592,0.0002,20.3258]
[1779635317126,36.44,76387.95,0.0,0.58592,0.0002,20.3258]
[1779635317296,36.44,76387.95,0.0,0.58592,0.0002,20.3258]
[1779635317393,36.44,76387.95,0.0,0.58592,0.0002,20.3258]
[1779635317645,36.44,76387.95,0.0,0.58592,0.0002,20.3258]
[1779635317715,36.44,76387.95,0.0,0.58592,0.0002,20.3258]
[1779635317943,36.44,76387.95,0.0,0.58592,0.0002,20.3258]
[1779635318481,36.44,76405.11,0.0,0.58944,0.0002,20.28973]
[1779635318952,36.44,76405.11,0.0,0.58944,0.0002,20.28973]
[1779635319210,36.44,76405.11,0.0,0.58944,0.0002,20.28973]
[1779635319489,36.44,76408.39,0.0,0.59011,0.0002,20.28265]
[1779635321273,36.44,76408.32,0.0,0.59009,0.0002,20.2828]
[1779635321310,36.44,76408.32,0.0,0.59009,0.0002,20.2828]
[1779635321502,36.44,76407.94,0.0,0.59002,0.0002,20.28362]
[1779635321735,36.44,76407.94,0.0,0.59002,0.0002,20.28362]
[1779635322509,36.44,76407.69,0.0,0.58996,0.0002,20.28415]
[1779635325323,36.44,76407.1,0.0,0.58984,0.0002,20.28542]
[1779635327333,36.44,76406.76,0.0,0.58978,0.0002,20.28615]
[1779635331453,36.44,76406.18,0.0,0.58966,0.0002,20.2874]
[1779635336478,36.44,76404.18,0.0,0.58925,0.0002,20.29168]
[1779635341642,36.44,76406.32,0.0,0.58969,0.0002,20.28708]
[1779635349698,36.44,76405.8,0.0,0.58958,0.0002,20.28821]
[1779635353808,36.44,76402.61,0.0,0.58893,0.0002,20.29504]
[1779635358920,36.44,76403.01,0.0,0.58901,0.0002,20.29418]
[1779635364802,36.44,76401.81,0.0,0.58876,0.0002,20.29674]
[1779635369230,36.44,76404.94,0.0,0.5894,0.0002,20.29006]
[1779635371113,36.44,76407.88,0.0,0.59,0.0002,20.28374]
[1779635376887,36.43,76410.99,0.0,0.59066,0.0002,20.2726]
[1779635382208,36.43,76413.25,0.0,0.59113,0.0002,20.26762]
[1779635383979,36.44,76414.09,0.0,0.59129,0.0002,20.26585]
[1779635384766,36.44,76414.28,0.0,0.59133,0.0002,20.2655]
[1779635385009,36.44,76414.28,0.0,0.59133,0.0002,20.2655]
[1779635387563,36.44,76414.04,0.0,0.59127,0.0002,20.26606]
[1779635387697,36.44,76408.68,0.0,0.59017,0.0002,20.2778]
[1779635391993,36.45,76405.0,0.0,0.58941,0.0002,20.28586]
[1779635393340,36.45,76405.0,0.0,0.58941,0.0002,20.28586]
[1779635398358,36.45,76404.28,0.0,0.58925,0.0002,20.28759]
[1779635401762,36.46,76408.17,0.0,0.59003,0.0002,20.27934]
[1779635406797,36.46,76406.2,0.0,0.58962,0.0002,20.2837]
[1779635411852,36.47,76407.88,0.0,0.58995,0.0002,20.28028]
[1779635416876,36.48,76407.83,0.0,0.58993,0.0002,20.28051]
[1779635421788,36.48,76403.85,0.0,0.5891,0.0002,20.28923]
[1779635426801,36.49,76403.43,0.0,0.589,0.0002,20.29023]
[1779635431824,36.49,76404.52,0.0,0.58921,0.0002,20.28809]
[1779635436832,36.5,76402.81,0.0,0.58886,0.0002,20.28756]
[1779635441845,36.51,76405.24,0.0,0.58935,0.0002,20.28252]
[1779635446867,36.51,76402.97,0.0,0.58887,0.0002,20.28752]
[1779635451870,36.52,76401.36,0.0,0.58853,0.0002,20.29105]
[1779635456896,36.52,76401.36,0.0,0.58852,0.0002,20.29123]
[1779635461903,36.53,76399.17,0.0,0.58806,0.0002,20.29597]
[1779635466914,36.54,76398.26,0.0,0.58786,0.0002,20.29804]
[1779635471929,36.54,76399.43,0.0,0.58809,0.0002,20.29574]
[1779635476939,36.55,76399.86,0.0,0.58816,0.0002,20.29501]
[1779635481940,36.55,76399.66,0.0,0.58811,0.0002,20.29554]
[1779635486941,36.56,76399.88,0.0,0.58814,0.0002,20.2952]
[1779635491945,36.56,76400.1,0.0,0.58819,0.0002,20.29055]
[1779635496951,36.57,76400.08,0.0,0.58817,0.0002,20.29073]
[1779635501951,36.58,76400.0,0.0,0.58815,0.0002,20.29105]
[1779635506972,36.58,76400.0,0.0,0.58813,0.0002,20.29119]
[1779635512011,36.59,76400.06,0.0,0.58813,0.0002,20.29119]
[1779635517064,36.59,76399.66,0.0,0.58804,0.0002,20.29215]
[1779635522075,36.6,76400.49,0.0,0.5882,0.0002,20.29055]
[1779635527078,36.6,76400.49,0.0,0.58819,0.0002,20.29068]
[1779635532101,36.61,76400.82,0.0,0.58824,0.0002,20.29011]
[1779635537118,36.61,76400.85,0.0,0.58824,0.0002,20.29017]
[1779635542140,36.62,76400.72,0.0,0.5882,0.0002,20.29056]
[1779635547145,36.62,76400.53,0.0,0.58816,0.0002,20.29107]
[1779635552157,36.63,76400.53,0.0,0.58816,0.0002,20.28686]
[1779635557173,36.63,76401.29,0.0,0.58831,0.0002,20.28534]
[1779635562200,36.63,76401.01,0.0,0.58824,0.0002,20.28604]
[1779635567255,36.64,76401.01,0.0,0.58823,0.0002,20.28616]
[1779635572280,36.64,76400.29,0.0,0.58808,0.0002,20.28777]
[1779635577290,36.65,76399.21,0.0,0.58785,0.0002,20.29013]
[1779635580001,36.65,76399.5,0.0,0.5879,0.0002,20.28957]
[1779635580927,36.65,76390.86,0.0,0.58614,0.0002,20.30746]
[1779635581569,36.65,76390.86,0.0,0.58614,0.0002,20.30746]
[1779635581886,36.65,76391.13,0.0,0.5862,0.0002,20.3069]
[1779635585795,36.65,76391.88,0.0,0.58636,0.0002,20.30531]
[1779635585933,36.65,76391.88,0.0,0.58636,0.0002,20.3053]
[1779635590944,36.64,76392.54,0.0,0.5865,0.0002,20.30389]
[1779635593006,36.64,76396.27,0.0,0.58726,0.0002,20.29614]
[1779635594971,36.64,76397.62,0.0,0.58754,0.0002,20.29331]
[1779635599974,36.64,76397.66,0.0,0.58755,0.0002,20.29316]
[1779635604998,36.64,76398.64,0.0,0.58776,0.0002,20.29101]
[1779635610019,36.63,76398.31,0.0,0.5877,0.0002,20.29162]
[1779635615021,36.63,76398.8,0.0,0.58782,0.0002,20.28621]
[1779635620029,36.63,76398.46,0.0,0.58776,0.0002,20.28685]
[1779635620907,36.63,76394.78,0.0,0.58701,0.0002,20.29451]
[1779635625923,36.63,76397.21,0.0,0.5875,0.0002,20.28943]
[1779635630945,36.62,76398.42,0.0,0.58776,0.0002,20.28685]
[1779635635950,36.62,76399.24,0.0,0.58793,0.0002,20.28509]
[1779635640950,36.62,76399.24,0.0,0.58793,0.0002,20.28505]
[1779635645979,36.62,76400.86,0.0,0.58827,0.0002,20.2816]
[1779635649798,36.62,76404.65,0.0,0.58904,0.0002,20.27352]
[1779635654836,36.61,76404.62,0.0,0.58904,0.0002,20.2735]
[1779635660881,36.61,76404.21,0.0,0.58897,0.0002,20.27428]
[1779635665910,36.6,76402.75,0.0,0.58868,0.0002,20.2773]
[1779635669002,36.6,76405.77,0.0,0.5893,0.0002,20.27085]
[1779635674052,36.6,76407.73,0.0,0.58972,0.0002,20.2622]
[1779635675063,36.6,76421.0,0.0,0.59243,0.0002,20.23325]
[1779635676989,36.6,76421.1,0.0,0.59244,0.0002,20.23305]
[1779635678297,36.6,76420.96,0.0,0.59242,0.0002,20.23338]
[1779635679072,36.6,76420.01,0.0,0.59222,0.0002,20.23549]
[1779635684042,36.6,76413.04,0.0,0.5908,0.0002,20.25083]
[1779635689045,36.6,76413.53,0.0,0.59089,0.0002,20.24981]
[1779635694050,36.61,76412.03,0.0,0.59058,0.0002,20.25316]
[1779635699056,36.61,76412.86,0.0,0.59074,0.0002,20.25146]
[1779635704065,36.61,76411.7,0.0,0.5905,0.0002,20.25404]
[1779635705949,36.61,76410.37,0.0,0.59023,0.0002,20.25693]
[1779635706048,36.61,76409.8,0.0,0.59011,0.0002,20.25816]
[1779635706176,36.61,76409.8,0.0,0.59011,0.0002,20.25816]
[1779635707052,36.61,76397.95,0.0,0.58769,0.0002,20.28331]
[1779635707750,36.61,76397.95,0.0,0.58769,0.0002,20.28331]
[1779635708008,36.61,76399.71,0.0,0.58805,0.0002,20.27961]
[1779635708963,36.61,76399.71,0.0,0.58805,0.0002,20.27961]
[1779635709381,36.61,76415.99,0.0,0.59137,0.0002,20.24468]
[1779635712073,36.61,76415.99,0.0,0.59137,0.0002,20.24468]
[1779635711229,36.61,76418.02,0.0,0.59179,0.0002,20.24024]
[1779635713073,36.61,76418.26,0.0,0.59183,0.0002,20.23972]
[1779635718083,36.61,76419.53,0.0,0.59211,0.0002,20.2367]
[1779635723129,36.6,76422.45,0.0,0.59273,0.0002,20.22998]
[1779635724062,36.59,76435.43,0.0,0.59537,0.0002,20.20062]
[1779635725105,36.59,76438.57,0.0,0.59601,0.0002,20.19337]
[1779635726973,36.59,76438.49,0.0,0.596,0.0002,20.19353]
[1779635727078,36.59,76438.49,0.0,0.596,0.0002,20.1935]
[1779635727560,36.59,76438.49,0.0,0.596,0.0002,20.1935]
[1779635727605,36.59,76438.49,0.0,0.596,0.0002,20.1935]
[1779635729356,36.59,76443.85,0.0,0.59709,0.0002,20.18095]
[1779635732375,36.58,76433.84,0.0,0.59509,0.0002,20.19956]
[1779635736501,36.58,76434.43,0.0,0.59523,0.0002,20.19803]
[1779635737035,36.57,76433.43,0.0,0.59503,0.0002,20.20025]
[1779635738139,36.57,76425.06,0.0,0.59333,0.0002,20.21912]
[1779635740128,36.57,76423.78,0.0,0.59308,0.0002,20.22185]
[1779635740570,36.57,76423.78,0.0,0.59308,0.0002,20.22185]
[1779635740588,36.57,76423.78,0.0,0.59308,0.0002,20.22185]
[1779635743086,36.56,76420.01,0.0,0.59233,0.0002,20.23003]
[1779635744474,36.55,76415.85,0.0,0.59149,0.0002,20.23905]
[1779635747960,36.55,76410.75,0.0,0.59047,0.0002,20.25001]
[1779635752515,36.54,76414.94,0.0,0.59133,0.0002,20.24074]
[1779635756960,36.54,76418.83,0.0,0.59214,0.0002,20.23207]
[1779635764599,36.53,76421.14,0.0,0.59262,0.0002,20.22675]
[1779635768700,36.53,76422.18,0.0,0.59284,0.0002,20.22436]
[1779635769072,36.53,76422.18,0.0,0.59284,0.0002,20.22436]
[1779635769160,36.53,76423.15,0.0,0.59304,0.0002,20.22217]
[1779635770642,36.52,76409.05,0.0,0.59017,0.0002,20.25311]
[1779635772140,36.52,76403.1,0.0,0.58895,0.0002,20.26589]
[1779635772664,36.52,76395.52,0.0,0.5874,0.0002,20.28188]
[1779635773480,36.52,76395.52,0.0,0.5874,0.0002,20.28188]
[1779635773665,36.52,76395.52,0.0,0.5874,0.0002,20.28188]
[1779635774670,36.52,76388.87,0.0,0.58604,0.0002,20.29564]
[1779635779705,36.52,76387.87,0.0,0.58584,0.0002,20.29763]
[1779635782916,36.52,76382.14,0.0,0.58467,0.0002,20.30924]
[1779635783652,36.52,76382.14,0.0,0.58467,0.0002,20.30924]
[1779635783694,36.52,76382.14,0.0,0.58467,0.0002,20.30924]
[1779635783835,36.52,76382.68,0.0,0.58478,0.0002,20.30813]
[1779635789775,36.51,76383.52,0.0,0.58496,0.0002,20.30633]
[1779635791146,36.51,76383.52,0.0,0.58496,0.0002,20.30633]
[1779635792184,36.51,76377.54,0.0,0.58376,0.00021,20.314]
[1779635792258,36.51,76377.54,0.0,0.58376,0.00021,20.314]
[1779635792294,36.51,76377.54,0.0,0.58376,0.00021,20.314]
[1779635792796,36.51,76377.54,0.0,0.58376,0.00021,20.31399]
[1779635793246,36.51,76377.54,0.0,0.58376,0.00021,20.31399]
[1779635793286,36.51,76377.54,0.0,0.58376,0.00021,20.31399]
[1779635793804,36.51,76376.13,0.0,0.58347,0.00021,20.31679]
[1779635794253,36.51,76376.13,0.0,0.58347,0.00021,20.31679]
[1779635794306,36.51,76376.13,0.0,0.58347,0.00021,20.31679]
[1779635794810,36.51,76375.51,0.0,0.58334,0.00021,20.31801]
[1779635796138,36.51,76375.51,0.0,0.58334,0.00021,20.31801]
[1779635796332,36.51,76375.0,0.0,0.58324,0.00021,20.31901]
[1779635796991,36.51,76375.0,0.0,0.58324,0.00021,20.31901]
[1779635797037,36.51,76375.0,0.0,0.58324,0.00021,20.31901]
[1779635797145,36.51,76375.0,0.0,0.58324,0.00021,20.31901]
[1779635797153,36.51,76354.89,0.0,0.5791,0.00021,20.35774]
[1779635797832,36.51,76354.89,0.0,0.5791,0.00021,20.35775]
[1779635798839,36.51,76360.49,0.0,0.58025,0.00021,20.3472]
[1779635801581,36.51,76358.63,0.0,0.57987,0.00021,20.35073]
[1779635801869,36.51,76352.67,0.0,0.57864,0.00021,20.36193]
[1779635806901,36.52,76354.08,0.0,0.57893,0.00021,20.35935]
[1779635809773,36.52,76351.16,0.0,0.57833,0.00021,20.36477]
[1779635810174,36.52,76348.67,0.0,0.57782,0.00021,20.36934]
[1779635815174,36.51,76350.43,0.0,0.57818,0.00021,20.36605]
[1779635820180,36.51,76350.17,0.0,0.57814,0.00021,20.36648]
[1779635822201,36.51,76354.69,0.0,0.57907,0.00021,20.35805]
[1779635826128,36.51,76358.42,0.0,0.57984,0.00021,20.35099]
[1779635831139,36.51,76358.97,0.0,0.57995,0.00021,20.34997]
[1779635836163,36.51,76359.5,0.0,0.58006,0.00021,20.34903]
[1779635841166,36.51,76362.81,0.0,0.58073,0.00021,20.34279]
[1779635841639,36.51,76364.33,0.0,0.58104,0.00021,20.3399]
[1779635842251,36.52,76366.49,0.0,0.58148,0.00021,20.33575]
[1779635843226,36.52,76370.22,0.0,0.58225,0.00021,20.32852]
[1779635843288,36.52,76370.22,0.0,0.58225,0.00021,20.32852]
[1779635844162,36.52,76370.22,0.0,0.58224,0.00021,20.32853]
[1779635845169,36.52,76374.59,0.0,0.58314,0.00021,20.31995]
[1779635846138,36.52,76374.59,0.0,0.58314,0.00021,20.31995]
[1779635846243,36.52,76374.59,0.0,0.58314,0.00021,20.31995]
[1779635846257,36.52,76375.51,0.0,0.58333,0.00021,20.31814]
[1779635847101,36.52,76375.51,0.0,0.58333,0.00021,20.31814]
[1779635847183,36.52,76375.51,0.0,0.58333,0.00021,20.31814]
[1779635851212,36.52,76382.32,0.0,0.58474,0.00021,20.30018]
[1779635853097,36.52,76385.33,0.0,0.58536,0.00021,20.29407]
[1779635853226,36.52,76389.34,0.0,0.58618,0.0002,20.28585]
[1779635854231,36.52,76393.83,0.0,0.5871,0.0002,20.27654]
[1779635856247,36.51,76397.63,0.0,0.58789,0.0002,20.26856]
[1779635861285,36.51,76395.85,0.0,0.58753,0.0002,20.27222]
[1779635862289,36.51,76390.8,0.0,0.58649,0.0002,20.28271]
[1779635866318,36.51,76386.3,0.0,0.58558,0.00021,20.29189]
[1779635872361,36.51,76388.02,0.0,0.58593,0.0002,20.28832]
[1779635877819,36.5,76390.85,0.0,0.58652,0.0002,20.28245]
[1779635883437,36.5,76391.17,0.0,0.58659,0.0002,20.28173]
[1779635885454,36.5,76387.72,0.0,0.58588,0.00021,20.28882]
[1779635890033,36.5,76383.5,0.0,0.58502,0.00021,20.2974]
[1779635893508,36.5,76389.34,0.0,0.58622,0.0002,20.28544]
[1779635897959,36.5,76393.73,0.0,0.58713,0.0002,20.27626]
[1779635905969,36.49,76393.64,0.0,0.58711,0.0002,20.27638]
[1779635906744,36.49,76395.36,0.0,0.58747,0.0002,20.27272]
[1779635906846,36.49,76400.12,0.0,0.58845,0.0002,20.2627]
[1779635911862,36.49,76403.42,0.0,0.58914,0.0002,20.25128]
[1779635916378,36.49,76407.16,0.0,0.58991,0.0002,20.24323]
[1779635921387,36.49,76408.77,0.0,0.59024,0.0002,20.23973]
[1779635926413,36.48,76410.65,0.0,0.59064,0.0002,20.23545]
[1779635931439,36.47,76409.25,0.0,0.59037,0.0002,20.23828]
[1779635935345,36.46,76403.09,0.0,0.58913,0.0002,20.25138]
[1779635940346,36.46,76402.09,0.0,0.58892,0.0002,20.25351]
[1779635945355,36.46,76404.55,0.0,0.58943,0.0002,20.24825]
[1779635950373,36.46,76404.4,0.0,0.58939,0.0002,20.24859]
[1779635955421,36.46,76404.19,0.0,0.58936,0.0002,20.24893]
[1779635960440,36.46,76404.06,0.0,0.58933,0.0002,20.24922]
[1779635965449,36.46,76403.28,0.0,0.58917,0.0002,20.25091]
[1779635970315,36.46,76408.34,0.0,0.59021,0.0002,20.24004]
[1779635971327,36.46,76408.34,0.0,0.59021,0.0002,20.24004]
[1779635971370,36.46,76411.54,0.0,0.59087,0.0002,20.22878]
[1779635973360,36.46,76411.54,0.0,0.59087,0.0002,20.22882]
[1779635974069,36.47,76412.68,0.0,0.5911,0.0002,20.22634]
[1779635979104,36.47,76405.53,0.0,0.58964,0.0002,20.24189]
[1779635980351,36.47,76405.53,0.0,0.58964,0.0002,20.24189]
[1779635980395,36.47,76405.53,0.0,0.58964,0.0002,20.24189]
[1779635981398,36.47,76405.49,0.0,0.58962,0.0002,20.24202]
[1779635988166,36.47,76405.95,0.0,0.5897,0.0002,20.2412]
[1779635998238,36.48,76403.78,0.0,0.58924,0.0002,20.24608]
[1779635999626,36.48,76403.23,0.0,0.58913,0.0002,20.24728]
[1779636000252,36.48,76403.5,0.0,0.58918,0.0002,20.2467]
[1779636002005,36.48,76402.76,0.0,0.58903,0.0002,20.24828]
[1779636002424,36.48,76397.39,0.0,0.58793,0.0002,20.25966]
[1779636003980,36.48,76395.71,0.0,0.58759,0.0002,20.26319]
[1779636004085,36.48,76395.71,0.0,0.58759,0.0002,20.26319]
[1779636004182,36.48,76395.71,0.0,0.58759,0.0002,20.26319]
[1779636004280,36.48,76395.71,0.0,0.58759,0.0002,20.26319]
[1779636006294,36.48,76391.53,0.0,0.58673,0.00021,20.27191]
[1779636011983,36.48,76391.56,0.0,0.58674,0.00021,20.27182]
[1779636015358,36.48,76386.65,0.0,0.58573,0.00021,20.28191]
[1779636020393,36.48,76385.68,0.0,0.58554,0.00021,20.28382]
[1779636025428,36.48,76387.68,0.0,0.58596,0.00021,20.27964]
[1779636030463,36.47,76390.34,0.0,0.58651,0.00021,20.27408]
[1779636035798,36.47,76390.95,0.0,0.58666,0.00021,20.26842]
[1779636036919,36.47,76389.1,0.0,0.58628,0.00021,20.27224]
[1779636036941,36.47,76383.41,0.0,0.58511,0.00021,20.28387]
[1779636038951,36.47,76382.24,0.0,0.58487,0.00021,20.28623]
[1779636046581,36.47,76385.2,0.0,0.58548,0.00021,20.28019]
[1779636050609,36.47,76388.8,0.0,0.58622,0.00021,20.27279]
[1779636057658,36.46,76390.32,0.0,0.58654,0.00021,20.2696]
[1779636062696,36.46,76391.56,0.0,0.5868,0.00021,20.26699]
[1779636065999,36.46,76391.56,0.0,0.5868,0.00021,20.26699]
[1779636066396,36.46,76391.56,0.0,0.5868,0.00021,20.26699]
[1779636066511,36.46,76391.56,0.0,0.5868,0.00021,20.26699]
[1779636066407,36.46,76392.77,0.0,0.58705,0.00021,20.26444]
[1779636066613,36.46,76392.77,0.0,0.58705,0.00021,20.26444]
[1779636066654,36.46,76392.77,0.0,0.58705,0.00021,20.26444]
[1779636066680,36.46,76392.77,0.0,0.58705,0.00021,20.26444]
[1779636066726,36.46,76392.77,0.0,0.58705,0.00021,20.26444]
[1779636066822,36.46,76392.77,0.0,0.58705,0.00021,20.26444]
[1779636066962,36.46,76392.77,0.0,0.58705,0.00021,20.26444]
[1779636066981,36.46,76392.77,0.0,0.58705,0.00021,20.26444]
[1779636067185,36.46,76392.77,0.0,0.58705,0.00021,20.26444]
[1779636067280,36.46,76392.77,0.0,0.58705,0.00021,20.26444]
[1779636067464,36.46,76392.77,0.0,0.58705,0.00021,20.26444]
[1779636067501,36.46,76392.77,0.0,0.58705,0.00021,20.26444]
[1779636067480,36.46,76381.99,0.0,0.58483,0.00021,20.28659]
[1779636067663,36.46,76381.99,0.0,0.58483,0.00021,20.28659]
[1779636067703,36.46,76381.99,0.0,0.58483,0.00021,20.28659]
[1779636067862,36.46,76381.99,0.0,0.58483,0.00021,20.28659]
[1779636067927,36.46,76381.99,0.0,0.58483,0.00021,20.28659]
[1779636068080,36.46,76381.99,0.0,0.58483,0.00021,20.28659]
[1779636068168,36.46,76381.99,0.0,0.58483,0.00021,20.28659]
[1779636068294,36.46,76381.99,0.0,0.58483,0.00021,20.28659]
[1779636068374,36.46,76374.35,0.0,0.58326,0.00021,20.3019]
[1779636069163,36.46,76370.49,0.0,0.58247,0.00021,20.30949]
[1779636070513,36.46,76370.49,0.0,0.58247,0.00021,20.30949]
[1779636070729,36.46,76370.49,0.0,0.58247,0.00021,20.30949]
[1779636071329,36.46,76370.49,0.0,0.58247,0.00021,20.30949]
[1779636071412,36.46,76370.49,0.0,0.58247,0.00021,20.30949]
[1779636071462,36.46,76370.49,0.0,0.58247,0.00021,20.30949]
[1779636071477,36.46,76354.6,0.0,0.5792,0.00021,20.34004]
[1779636071534,36.46,76354.6,0.0,0.5792,0.00021,20.34004]
[1779636071707,36.46,76354.6,0.0,0.5792,0.00021,20.34004]
[1779636071740,36.46,76354.6,0.0,0.5792,0.00021,20.34004]
[1779636071894,36.46,76354.6,0.0,0.5792,0.00021,20.34004]
[1779636072114,36.46,76350.74,0.0,0.5784,0.00021,20.34725]
[1779636072768,36.46,76350.74,0.0,0.5784,0.00021,20.34721]
[1779636074301,36.46,76350.74,0.0,0.5784,0.00021,20.34721]
[1779636074379,36.46,76350.3,0.0,0.57832,0.00021,20.34796]
[1779636080228,36.44,76349.81,0.0,0.57824,0.00021,20.34867]
[1779636084277,36.44,76349.02,0.0,0.57808,0.00021,20.35002]
[1779636084485,36.44,76346.83,0.0,0.57763,0.00021,20.35403]
[1779636085841,36.44,76347.43,0.0,0.57776,0.00021,20.35291]
[1779636085873,36.44,76348.52,0.0,0.57799,0.00021,20.3509]
[1779636088524,36.44,76348.52,0.0,0.57798,0.00021,20.35092]
[1779636089494,36.44,76348.07,0.0,0.57789,0.00021,20.35176]
[1779636090050,36.44,76348.07,0.0,0.57789,0.00021,20.35176]
[1779636090516,36.44,76348.48,0.0,0.57797,0.00021,20.35101]
[1779636091434,36.44,76358.08,0.0,0.57997,0.00021,20.32874]
[1779636092517,36.44,76362.92,0.0,0.58096,0.00021,20.31952]
[1779636093585,36.44,76364.49,0.0,0.58128,0.00021,20.31651]
[1779636093919,36.44,76364.49,0.0,0.58128,0.00021,20.31651]
[1779636099373,36.45,76371.22,0.0,0.58266,0.00021,20.30351]
[1779636104998,36.45,76372.35,0.0,0.58288,0.00021,20.30135]
[1779636110034,36.46,76375.43,0.0,0.58351,0.00021,20.29531]
[1779636115069,36.46,76375.41,0.0,0.5835,0.00021,20.29541]
[1779636120104,36.46,76378.55,0.0,0.58415,0.00021,20.28916]
[1779636125139,36.46,76373.12,0.0,0.58303,0.00021,20.29995]
[1779636130275,36.45,76372.9,0.0,0.583,0.00021,20.30024]
[1779636130492,36.45,76378.6,0.0,0.58418,0.00021,20.28885]
[1779636135522,36.45,76380.92,0.0,0.58466,0.00021,20.28408]
[1779636139532,36.44,76376.57,0.0,0.58377,0.00021,20.29276]
[1779636144549,36.44,76374.69,0.0,0.58339,0.00021,20.29644]
[1779636149563,36.43,76376.13,0.0,0.5837,0.00021,20.29347]
[1779636154586,36.44,76378.62,0.0,0.58422,0.00021,20.28419]
[1779636159614,36.44,76380.38,0.0,0.58458,0.00021,20.28068]
[1779636164621,36.44,76378.18,0.0,0.58412,0.00021,20.28515]
[1779636169643,36.44,76380.04,0.0,0.5845,0.00021,20.28145]
[1779636174647,36.44,76381.73,0.0,0.58485,0.00021,20.27804]
[1779636175504,36.44,76387.64,0.0,0.58606,0.00021,20.26597]
[1779636178382,36.44,76387.39,0.0,0.58601,0.00021,20.26649]
[1779636178449,36.44,76387.39,0.0,0.58601,0.00021,20.26649]
[1779636178516,36.44,76388.05,0.0,0.58615,0.00021,20.26513]
[1779636179381,36.44,76388.05,0.0,0.58615,0.00021,20.26513]
[1779636179594,36.44,76389.67,0.0,0.58648,0.00021,20.26178]
[1779636182382,36.44,76390.31,0.0,0.58661,0.00021,20.26045]
[1779636187402,36.44,76388.87,0.0,0.58632,0.00021,20.26341]
[1779636192427,36.44,76388.87,0.0,0.58632,0.00021,20.26339]
[1779636197447,36.44,76390.93,0.0,0.58675,0.00021,20.2591]
[1779636202458,36.44,76393.64,0.0,0.58731,0.00021,20.25341]
[1779636207477,36.44,76393.64,0.0,0.58731,0.00021,20.25337]
[1779636212500,36.43,76395.15,0.0,0.58764,0.00021,20.24583]
[1779636217526,36.43,76395.7,0.0,0.58775,0.00021,20.24464]
[1779636221626,36.43,76405.23,0.0,0.58971,0.00021,20.22431]
[1779636222658,36.43,76406.69,0.0,0.59001,0.00021,20.22115]
[1779636223596,36.43,76400.83,0.0,0.58881,0.00021,20.23373]
[1779636228624,36.43,76398.51,0.0,0.58834,0.00021,20.23862]
[1779636233624,36.43,76398.5,0.0,0.58834,0.00021,20.23859]
[1779636238644,36.43,76400.89,0.0,0.58884,0.00021,20.23346]
[1779636243661,36.42,76404.27,0.0,0.58954,0.00021,20.22615]
[1779636245737,36.42,76408.13,0.0,0.59033,0.00021,20.21778]
[1779636249609,36.42,76408.6,0.0,0.59043,0.00021,20.21674]
[1779636249634,36.42,76409.31,0.0,0.59057,0.00021,20.21519]
[1779636255070,36.42,76409.55,0.0,0.59062,0.00021,20.21465]
[1779636256076,36.42,76415.08,0.0,0.59176,0.0002,20.20251]
[1779636256912,36.42,76415.08,0.0,0.59176,0.0002,20.20251]
[1779636257609,36.42,76416.07,0.0,0.59196,0.0002,20.20033]
[1779636261607,36.42,76409.54,0.0,0.59062,0.00021,20.2147]
[1779636266629,36.42,76406.72,0.0,0.59004,0.00021,20.22082]
[1779636268739,36.42,76410.48,0.0,0.59081,0.00021,20.21264]
[1779636273098,36.42,76411.43,0.0,0.59102,0.00021,20.20622]
[1779636273648,36.42,76415.75,0.0,0.59191,0.0002,20.19671]
[1779636274127,36.42,76415.75,0.0,0.59191,0.0002,20.19671]
[1779636274228,36.42,76420.69,0.0,0.59292,0.0002,20.18571]
[1779636275584,36.42,76421.28,0.0,0.59304,0.0002,20.18442]
[1779636278220,36.42,76421.28,0.0,0.59304,0.0002,20.18442]
[1779636278296,36.42,76418.64,0.0,0.5925,0.0002,20.19032]
[1779636283269,36.42,76413.54,0.0,0.59146,0.00021,20.2016]
[1779636285498,36.42,76412.9,0.0,0.59132,0.00021,20.20301]
[1779636285527,36.42,76413.75,0.0,0.5915,0.00021,20.20114]
[1779636286807,36.42,76410.62,0.0,0.59086,0.00021,20.20801]
[1779636287676,36.42,76405.66,0.0,0.58984,0.00021,20.2188]
[1779636292682,36.42,76403.1,0.0,0.58931,0.00021,20.22433]
[1779636294579,36.42,76403.1,0.0,0.58931,0.00021,20.22433]
[1779636294677,36.42,76402.91,0.0,0.58927,0.00021,20.22474]
[1779636297692,36.42,76398.77,0.0,0.58842,0.00021,20.23358]
[1779636298888,36.42,76397.33,0.0,0.58813,0.00021,20.23663]
[1779636305421,36.42,76397.34,0.0,0.58813,0.00021,20.23659]
[1779636309930,36.42,76395.98,0.0,0.58785,0.00021,20.23945]
[1779636310458,36.42,76395.57,0.0,0.58777,0.00021,20.2403]
[1779636313478,36.42,76392.08,0.0,0.58705,0.00021,20.2476]
[1779636317507,36.42,76388.3,0.0,0.58628,0.00021,20.25542]
[1779636322541,36.42,76388.11,0.0,0.58624,0.00021,20.25575]
[1779636327577,36.42,76388.84,0.0,0.5864,0.00021,20.25419]
[1779636332612,36.41,76389.1,0.0,0.58647,0.00021,20.24926]
[1779636337649,36.41,76389.56,0.0,0.58657,0.00021,20.24826]
[1779636339661,36.41,76393.62,0.0,0.58741,0.00021,20.23978]
[1779636344695,36.41,76391.98,0.0,0.58707,0.00021,20.24316]
[1779636349733,36.41,76393.69,0.0,0.58743,0.00021,20.23953]
[1779636354768,36.4,76393.79,0.0,0.58745,0.00021,20.23927]
[1779636361228,36.4,76393.58,0.0,0.58742,0.00021,20.23965]
[1779636366855,36.4,76394.56,0.0,0.58762,0.00021,20.23754]
[1779636371145,36.4,76398.3,0.0,0.5884,0.00021,20.2296]
[1779636376922,36.4,76398.42,0.0,0.58842,0.00021,20.22929]
[1779636381367,36.39,76402.26,0.0,0.58922,0.00021,20.22106]
[1779636387250,36.39,76402.02,0.0,0.58917,0.00021,20.22155]
[1779636393034,36.39,76402.41,0.0,0.58927,0.00021,20.21635]
[1779636398073,36.39,76400.63,0.0,0.5889,0.00021,20.22013]
[1779636403107,36.39,76400.35,0.0,0.58885,0.00021,20.22071]
[1779636408142,36.39,76399.23,0.0,0.58862,0.00021,20.22307]
[1779636413177,36.39,76397.04,0.0,0.58817,0.00021,20.22769]
[1779636418215,36.39,76396.72,0.0,0.58811,0.00021,20.22833]
[1779636423249,36.39,76396.91,0.0,0.58815,0.00021,20.2279]
[1779636429291,36.38,76397.14,0.0,0.5882,0.00021,20.22737]
[1779636431720,36.38,76402.76,0.0,0.58936,0.00021,20.21535]
[1779636437346,36.38,76405.19,0.0,0.58986,0.00021,20.21012]
[1779636442383,36.38,76404.21,0.0,0.58966,0.00021,20.21224]
[1779636445403,36.38,76394.4,0.0,0.58764,0.00021,20.23315]
[1779636446410,36.38,76392.78,0.0,0.58731,0.00021,20.23655]
[1779636451431,36.38,76393.65,0.0,0.58749,0.00021,20.23469]
[1779636451513,36.38,76387.52,0.0,0.58624,0.00021,20.24312]
[1779636457487,36.38,76389.77,0.0,0.58671,0.00021,20.23845]
[1779636459524,36.38,76389.72,0.0,0.5867,0.00021,20.23855]
[1779636464527,36.38,76389.38,0.0,0.58663,0.00021,20.23927]
[1779636469550,36.38,76391.46,0.0,0.58705,0.00021,20.23493]
[1779636474568,36.38,76393.15,0.0,0.5874,0.00021,20.23139]
[1779636479577,36.38,76393.82,0.0,0.58754,0.00021,20.22998]
[1779636484619,36.38,76393.63,0.0,0.5875,0.00021,20.23037]
[1779636489638,36.38,76396.36,0.0,0.58806,0.00021,20.22461]
[1779636494640,36.38,76396.31,0.0,0.58806,0.00021,20.22469]
[1779636499641,36.38,76395.71,0.0,0.58793,0.00021,20.22595]
[1779636503077,36.38,76398.04,0.0,0.58841,0.00021,20.221]
[1779636503575,36.38,76398.04,0.0,0.58841,0.00021,20.221]
[1779636503876,36.38,76387.63,0.0,0.58627,0.00021,20.24283]
[1779636505222,36.38,76387.63,0.0,0.58627,0.00021,20.24283]
[1779636505829,36.38,76377.94,0.0,0.58427,0.00021,20.26263]
[1779636507637,36.38,76377.64,0.0,0.58421,0.00021,20.26325]
[1779636507659,36.38,76377.64,0.0,0.58421,0.00021,20.26325]
[1779636507786,36.38,76376.83,0.0,0.58404,0.00021,20.26489]
[1779636511724,36.38,76374.82,0.0,0.58362,0.00021,20.26896]
[1779636511870,36.38,76374.34,0.0,0.58354,0.00021,20.26561]
[1779636518919,36.39,76373.33,0.0,0.58332,0.00021,20.26773]
[1779636523955,36.39,76371.6,0.0,0.58295,0.00021,20.27124]
[1779636529998,36.4,76370.29,0.0,0.58267,0.00021,20.27394]
[1779636535032,36.4,76367.89,0.0,0.58217,0.00021,20.27874]
[1779636541073,36.4,76366.88,0.0,0.58195,0.00021,20.2808]
[1779636550136,36.41,76363.98,0.0,0.58134,0.00021,20.28655]
[1779636554166,36.41,76359.14,0.0,0.58034,0.00021,20.29591]
[1779636560206,36.42,76359.9,0.0,0.58049,0.00021,20.29455]
[1779636565241,36.42,76360.08,0.0,0.58052,0.00021,20.29429]
[1779636570276,36.43,76361.28,0.0,0.58076,0.00021,20.29208]
[1779636572703,36.43,76365.1,0.0,0.58155,0.00021,20.28043]
[1779636578334,36.43,76365.82,0.0,0.58169,0.00021,20.27913]
[1779636583367,36.44,76367.99,0.0,0.58213,0.00021,20.27499]
[1779636588402,36.44,76369.84,0.0,0.58251,0.00021,20.27145]
[1779636595452,36.44,76369.81,0.0,0.58249,0.00021,20.27157]
[1779636601498,36.45,76368.05,0.0,0.58213,0.00021,20.27507]
[1779636606528,36.45,76366.24,0.0,0.58175,0.00021,20.27866]
[1779636607230,36.45,76366.24,0.0,0.58175,0.00021,20.27866]
[1779636607804,36.45,76375.12,0.0,0.58358,0.00021,20.26118]
[1779636609551,36.45,76380.6,0.0,0.5847,0.00021,20.25021]
[1779636610767,36.45,76380.6,0.0,0.5847,0.00021,20.25021]
[1779636610860,36.45,76378.46,0.0,0.58426,0.00021,20.25454]
[1779636618614,36.45,76376.08,0.0,0.58377,0.00021,20.25936]
[1779636623649,36.46,76372.33,0.0,0.58299,0.00021,20.26684]
[1779636625662,36.46,76376.74,0.0,0.5839,0.00021,20.25807]
[1779636630701,36.46,76376.98,0.0,0.58395,0.00021,20.25759]
[1779636635791,36.46,76377.22,0.0,0.58401,0.00021,20.25277]
[1779636635844,36.46,76377.22,0.0,0.58401,0.00021,20.25277]
[1779636638859,36.45,76381.94,0.0,0.58499,0.00021,20.24323]
[1779636639069,36.45,76381.94,0.0,0.58499,0.00021,20.24323]
[1779636639129,36.45,76385.24,0.0,0.58567,0.00021,20.23649]
[1779636639384,36.45,76385.24,0.0,0.58567,0.00021,20.23649]
[1779636643057,36.45,76387.7,0.0,0.58618,0.00021,20.23141]
[1779636645821,36.45,76405.87,0.0,0.58992,0.00021,20.193]
[1779636646823,36.45,76405.87,0.0,0.58992,0.00021,20.193]
[1779636647819,36.45,76406.16,0.0,0.58998,0.00021,20.19238]
[1779636650176,36.45,76407.25,0.0,0.5902,0.00021,20.19003]
[1779636652121,36.45,76412.88,0.0,0.59136,0.00021,20.17771]
[1779636655128,36.45,76416.94,0.0,0.59219,0.00021,20.16875]
[1779636656123,36.45,76413.38,0.0,0.59146,0.00021,20.17662]
[1779636658096,36.45,76408.23,0.0,0.5904,0.00021,20.18787]
[1779636659143,36.45,76403.29,0.0,0.58939,0.00021,20.19854]
[1779636660097,36.45,76399.88,0.0,0.58869,0.00021,20.20584]
[1779636660419,36.45,76399.88,0.0,0.58869,0.00021,20.20584]
[1779636665073,36.45,76397.05,0.0,0.5881,0.00021,20.21185]
[1779636670980,36.45,76395.91,0.0,0.58787,0.00021,20.21425]
[1779636676022,36.45,76394.71,0.0,0.58762,0.00021,20.21676]
[1779636681051,36.45,76391.18,0.0,0.5869,0.00021,20.22413]
[1779636686087,36.45,76392.52,0.0,0.58718,0.00021,20.22131]
[1779636691565,36.45,76393.1,0.0,0.5873,0.00021,20.22008]
[1779636697163,36.45,76395.43,0.0,0.5878,0.00021,20.2108]
[1779636702198,36.45,76396.3,0.0,0.58798,0.00021,20.20894]
[1779636707232,36.44,76396.9,0.0,0.5881,0.00021,20.20765]
[1779636712267,36.44,76398.05,0.0,0.58834,0.00021,20.20519]
[1779636719316,36.44,76398.21,0.0,0.58838,0.00021,20.20482]
[1779636724353,36.44,76399.49,0.0,0.58864,0.00021,20.20208]
[1779636729969,36.44,76399.47,0.0,0.58864,0.00021,20.20212]
[1779636735431,36.44,76399.05,0.0,0.58856,0.00021,20.20297]
[1779636740467,36.44,76399.63,0.0,0.58868,0.00021,20.20171]
[1779636746508,36.44,76399.99,0.0,0.58875,0.00021,20.20092]
[1779636752554,36.44,76401.19,0.0,0.58902,0.00021,20.19398]
[1779636757653,36.44,76403.73,0.0,0.58954,0.00021,20.18853]
[1779636764050,36.44,76405.23,0.0,0.58985,0.00021,20.18529]
[1779636769672,36.44,76408.52,0.0,0.59053,0.00021,20.17817]
[1779636773951,36.44,76412.95,0.0,0.59143,0.00021,20.1685]
[1779636781159,36.44,76412.13,0.0,0.59126,0.00021,20.17034]
[1779636786793,36.44,76410.05,0.0,0.59083,0.00021,20.17495]
[1779636791828,36.44,76400.37,0.0,0.58884,0.00021,20.19586]
[1779636792835,36.44,76395.24,0.0,0.58779,0.00021,20.20673]
[1779636797870,36.44,76394.92,0.0,0.58772,0.00021,20.20736]
[1779636802905,36.44,76395.42,0.0,0.58783,0.00021,20.20625]
[1779636807933,36.44,76396.65,0.0,0.58809,0.00021,20.20362]
[1779636813982,36.43,76395.65,0.0,0.5879,0.00021,20.20132]
[1779636819017,36.43,76396.64,0.0,0.58811,0.00021,20.1992]
[1779636824055,36.43,76397.62,0.0,0.58831,0.00021,20.19709]
[1779636828083,36.43,76393.47,0.0,0.58746,0.00021,20.20581]
[1779636832116,36.43,76389.41,0.0,0.58663,0.00021,20.21426]
[1779636836141,36.43,76385.66,0.0,0.58586,0.00021,20.22199]
[1779636841208,36.43,76382.57,0.0,0.58522,0.00021,20.2283]
[1779636841270,36.43,76382.57,0.0,0.58522,0.00021,20.2283]
[1779636841340,36.43,76378.1,0.0,0.5843,0.00021,20.23736]
[1779636842140,36.43,76378.1,0.0,0.5843,0.00021,20.23736]
[1779636842289,36.43,76371.78,0.0,0.58299,0.00021,20.24998]
[1779636844328,36.43,76370.7,0.0,0.58277,0.00021,20.25212]
[1779636849379,36.43,76368.61,0.0,0.58234,0.00021,20.25628]
[1779636854410,36.43,76366.73,0.0,0.58194,0.00021,20.26]
[1779636859441,36.43,76367.64,0.0,0.58213,0.00021,20.25825]
[1779636864489,36.43,76365.52,0.0,0.58169,0.00021,20.26241]
[1779636869498,36.43,76365.15,0.0,0.58161,0.00021,20.26315]
[1779636871665,36.43,76363.52,0.0,0.58129,0.00021,20.26198]
[1779636872294,36.43,76362.64,0.0,0.5811,0.00021,20.26369]
[1779636873338,36.43,76359.13,0.0,0.58038,0.00021,20.27042]
[1779636878363,36.44,76356.86,0.0,0.57991,0.00021,20.27475]
[1779636879622,36.44,76356.66,0.0,0.57987,0.00021,20.27514]
[1779636879672,36.44,76356.66,0.0,0.57987,0.00021,20.27514]
[1779636880332,36.44,76356.66,0.0,0.57987,0.00021,20.27514]
[1779636879823,36.44,76355.05,0.0,0.57953,0.00021,20.27819]
[1779636881468,36.44,76350.66,0.0,0.57862,0.00021,20.28643]
[1779636883381,36.44,76350.66,0.0,0.57862,0.00021,20.28643]
[1779636883482,36.44,76349.83,0.0,0.57845,0.00021,20.28799]
[1779636888516,36.44,76352.56,0.0,0.57901,0.00021,20.28295]
[1779636893511,36.44,76353.72,0.0,0.57925,0.00021,20.28081]
[1779636895867,36.44,76352.31,0.0,0.57896,0.00021,20.28338]
[1779636896277,36.44,76351.96,0.0,0.57889,0.00021,20.28401]
[1779636901607,36.43,76353.6,0.0,0.57924,0.00021,20.28084]
[1779636906643,36.43,76353.92,0.0,0.57932,0.00021,20.28015]
[1779636911677,36.42,76354.18,0.0,0.57938,0.00021,20.2796]
[1779636916712,36.42,76356.67,0.0,0.5799,0.00021,20.27484]
[1779636921747,36.42,76357.37,0.0,0.58005,0.00021,20.27346]
[1779636928795,36.42,76357.76,0.0,0.58013,0.00021,20.27266]
[1779636933445,36.41,76358.32,0.0,0.58026,0.00021,20.26724]
[1779636933499,36.41,76358.32,0.0,0.58026,0.00021,20.26724]
[1779636933832,36.41,76358.76,0.0,0.58036,0.00021,20.2664]
[1779636935245,36.41,76351.65,0.0,0.57889,0.00021,20.27981]
[1779636942068,36.41,76349.49,0.0,0.57845,0.00021,20.28377]
[1779636943236,36.4,76347.71,0.0,0.57809,0.00021,20.28692]
[1779636943283,36.4,76347.71,0.0,0.57809,0.00021,20.28692]
[1779636945809,36.4,76348.08,0.0,0.57818,0.00021,20.28614]
[1779636945911,36.4,76348.08,0.0,0.57818,0.00021,20.28614]
[1779636946100,36.39,76354.7,0.0,0.57955,0.00021,20.27371]
[1779636947215,36.39,76359.32,0.0,0.58051,0.00021,20.26489]
[1779636948694,36.39,76359.32,0.0,0.58051,0.00021,20.26489]
[1779636949355,36.39,76357.54,0.0,0.58015,0.00021,20.26822]
[1779636952375,36.39,76352.53,0.0,0.57911,0.00021,20.2777]
[1779636956442,36.38,76348.51,0.0,0.57829,0.00021,20.28512]
[1779636957428,36.38,76358.9,0.0,0.58044,0.00021,20.26549]
[1779636958355,36.38,76366.84,0.0,0.58209,0.00021,20.25014]
[1779636960418,36.39,76368.72,0.0,0.58247,0.00021,20.24649]
[1779636964374,36.39,76359.05,0.0,0.58046,0.00021,20.26533]
[1779636966387,36.39,76356.17,0.0,0.57987,0.00021,20.2708]
[1779636968374,36.39,76362.81,0.0,0.58125,0.00021,20.25805]
[1779636969407,36.39,76367.54,0.0,0.58222,0.00021,20.24885]
[1779636974434,36.39,76367.78,0.0,0.58228,0.00021,20.24834]
[1779636979465,36.38,76367.23,0.0,0.58217,0.00021,20.24931]
[1779636983469,36.38,76361.73,0.0,0.58104,0.00021,20.25991]
[1779636988478,36.37,76361.61,0.0,0.58103,0.00021,20.26008]
[1779636990407,36.37,76355.81,0.0,0.57983,0.00021,20.27117]
[1779636995411,36.37,76356.17,0.0,0.57991,0.00021,20.26617]
[1779637000433,36.38,76358.8,0.0,0.58045,0.00021,20.26124]
[1779637005462,36.38,76360.93,0.0,0.58088,0.00021,20.25724]
[1779637010472,36.39,76364.11,0.0,0.58153,0.00021,20.25118]
[1779637015482,36.39,76366.86,0.0,0.58209,0.00021,20.2459]
[1779637020492,36.39,76366.73,0.0,0.58206,0.00021,20.24624]
[1779637025501,36.4,76369.79,0.0,0.58268,0.00021,20.24031]
[1779637030510,36.4,76369.7,0.0,0.58266,0.00021,20.24057]
[1779637035524,36.41,76368.23,0.0,0.58234,0.00021,20.24355]
[1779637035471,36.41,76371.84,0.0,0.58309,0.00021,20.23645]
[1779637040492,36.41,76373.33,0.0,0.58339,0.00021,20.23355]
[1779637040492,36.41,76376.89,0.0,0.58413,0.00021,20.22644]
[1779637045510,36.41,76376.44,0.0,0.58404,0.00021,20.2273]
[1779637050535,36.41,76374.4,0.0,0.58362,0.00021,20.23129]
[1779637055593,36.4,76372.2,0.0,0.58319,0.00021,20.23123]
[1779637060594,36.4,76371.01,0.0,0.58295,0.00021,20.23351]
[1779637065618,36.39,76373.13,0.0,0.5834,0.00021,20.22921]
[1779637070643,36.39,76372.54,0.0,0.58329,0.00021,20.2303]
[1779637071806,36.39,76371.0,0.0,0.58297,0.00021,20.23334]
[1779637071822,36.39,76371.0,0.0,0.58297,0.00021,20.23334]
[1779637071908,36.39,76377.05,0.0,0.58422,0.00021,20.22125]
[1779637074933,36.39,76382.27,0.0,0.58529,0.00021,20.21072]
[1779637075611,36.39,76382.27,0.0,0.58529,0.00021,20.21072]
[1779637076519,36.39,76382.38,0.0,0.58532,0.00021,20.21051]
[1779637081538,36.39,76380.53,0.0,0.58493,0.00021,20.21431]
[1779637083479,36.39,76375.41,0.0,0.58387,0.00021,20.22467]
[1779637088004,36.4,76373.01,0.0,0.58337,0.00021,20.22951]
[1779637088058,36.4,76373.01,0.0,0.58337,0.00021,20.22951]
[1779637093960,36.4,76371.26,0.0,0.583,0.00021,20.23305]
[1779637097053,36.4,76365.91,0.0,0.58189,0.00021,20.24361]
[1779637102066,36.4,76365.51,0.0,0.5818,0.00021,20.24445]
[1779637108059,36.4,76365.7,0.0,0.58185,0.00021,20.24399]
[1779637113096,36.39,76364.34,0.0,0.5816,0.00021,20.24217]
[1779637115108,36.39,76370.29,0.0,0.58283,0.00021,20.23044]
[1779637120391,36.39,76371.82,0.0,0.58315,0.00021,20.22742]
[1779637126591,36.39,76370.1,0.0,0.58279,0.00021,20.23086]
[1779637133234,36.39,76368.53,0.0,0.58246,0.00021,20.23397]
[1779637138269,36.39,76368.28,0.0,0.58241,0.00021,20.23447]
[1779637143303,36.39,76369.16,0.0,0.58259,0.00021,20.23275]
[1779637145183,36.39,76368.82,0.0,0.58252,0.00021,20.23342]
[1779637145644,36.39,76368.79,0.0,0.58252,0.00021,20.23347]
[1779637150644,36.39,76368.79,0.0,0.58252,0.00021,20.23347]
[1779637155661,36.39,76368.06,0.0,0.58237,0.00021,20.2349]
[1779637160666,36.39,76366.31,0.0,0.58201,0.00021,20.23833]
[1779637165684,36.39,76366.25,0.0,0.58199,0.00021,20.23845]
[1779637167690,36.39,76362.16,0.0,0.58115,0.00021,20.2464]
[1779637172691,36.39,76360.82,0.0,0.58088,0.00021,20.24465]
[1779637177711,36.39,76361.2,0.0,0.58096,0.00021,20.24393]
[1779637182019,36.39,76361.17,0.0,0.58095,0.00021,20.24399]
[1779637182643,36.39,76361.65,0.0,0.58105,0.00021,20.24307]
[1779637184966,36.39,76361.35,0.0,0.581,0.00021,20.24359]
[1779637185644,36.39,76361.66,0.0,0.58106,0.00021,20.24296]
[1779637190691,36.39,76362.1,0.0,0.58116,0.00021,20.24206]
[1779637195696,36.38,76363.63,0.0,0.58149,0.00021,20.23899]
[1779637200696,36.38,76365.48,0.0,0.58187,0.00021,20.23541]
[1779637205699,36.38,76363.58,0.0,0.58147,0.00021,20.23913]
[1779637210713,36.39,76363.06,0.0,0.58136,0.00021,20.24018]
[1779637215743,36.39,76364.19,0.0,0.58159,0.00021,20.23803]
[1779637220792,36.39,76364.82,0.0,0.58172,0.00021,20.23684]
[1779637225830,36.39,76364.41,0.0,0.58163,0.00021,20.23767]
[1779637230860,36.39,76363.71,0.0,0.58148,0.00021,20.23908]
[1779637235890,36.4,76364.11,0.0,0.58157,0.00021,20.23401]
[1779637240891,36.4,76364.78,0.0,0.58171,0.00021,20.23275]
[1779637245949,36.4,76364.97,0.0,0.58174,0.00021,20.23242]
[1779637250966,36.4,76365.31,0.0,0.58181,0.00021,20.2318]
[1779637256003,36.4,76365.01,0.0,0.58174,0.00021,20.23243]
[1779637261039,36.41,76365.33,0.0,0.5818,0.00021,20.23187]
[1779637265673,36.4,76369.73,0.0,0.58272,0.00021,20.22318]
[1779637270687,36.41,76369.2,0.0,0.58261,0.00021,20.22427]
[1779637275714,36.41,76369.2,0.0,0.5826,0.00021,20.22433]
[1779637280715,36.41,76368.66,0.0,0.58248,0.00021,20.22544]
[1779637285729,36.41,76368.33,0.0,0.58241,0.00021,20.22613]
[1779637290742,36.41,76367.39,0.0,0.58221,0.00021,20.22801]
[1779637295746,36.42,76367.55,0.0,0.58226,0.00021,20.22342]
[1779637300753,36.42,76367.74,0.0,0.58229,0.00021,20.22311]
[1779637305765,36.42,76367.25,0.0,0.58218,0.00021,20.22412]
[1779637306779,36.42,76363.45,0.0,0.5814,0.00021,20.23154]
[1779637308587,36.42,76362.58,0.0,0.58121,0.00021,20.23324]
[1779637308815,36.42,76362.59,0.0,0.58122,0.00021,20.23323]
[1779637309719,36.43,76358.61,0.0,0.58039,0.00021,20.24089]
[1779637310746,36.42,76354.96,0.0,0.57964,0.00021,20.24781]
[1779637313810,36.42,76354.43,0.0,0.57953,0.00021,20.24876]
[1779637314133,36.42,76354.43,0.0,0.57953,0.00021,20.24876]
[1779637315525,36.42,76354.43,0.0,0.57953,0.00021,20.24874]
[1779637320561,36.42,76356.3,0.0,0.57993,0.00021,20.24514]
[1779637323667,36.42,76357.81,0.0,0.58024,0.00021,20.24224]
[1779637323799,36.42,76357.81,0.0,0.58024,0.00021,20.24224]
[1779637323767,36.42,76357.28,0.0,0.58013,0.00021,20.24324]
[1779637323886,36.42,76357.28,0.0,0.58013,0.00021,20.24324]
[1779637323937,36.42,76357.28,0.0,0.58013,0.00021,20.24324]
[1779637324131,36.42,76357.28,0.0,0.58013,0.00021,20.24324]
[1779637324220,36.42,76357.28,0.0,0.58013,0.00021,20.24324]
[1779637324345,36.42,76357.28,0.0,0.58013,0.00021,20.24324]
[1779637324400,36.42,76357.28,0.0,0.58013,0.00021,20.24324]
[1779637324519,36.42,76357.28,0.0,0.58013,0.00021,20.24324]
[1779637324606,36.42,76357.28,0.0,0.58013,0.00021,20.24324]
[1779637324793,36.42,76357.28,0.0,0.58013,0.00021,20.24324]
[1779637324824,36.41,76355.25,0.0,0.57971,0.00021,20.24708]
[1779637324873,36.41,76355.25,0.0,0.57971,0.00021,20.24708]
[1779637324994,36.41,76355.25,0.0,0.57971,0.00021,20.24708]
[1779637325026,36.41,76355.25,0.0,0.57971,0.00021,20.24708]
[1779637325244,36.41,76355.25,0.0,0.57971,0.00021,20.24708]
[1779637325291,36.41,76355.25,0.0,0.57971,0.00021,20.24708]
[1779637325419,36.41,76355.25,0.0,0.57971,0.00021,20.24708]
[1779637325501,36.41,76355.25,0.0,0.57971,0.00021,20.24708]
[1779637325719,36.41,76355.25,0.0,0.57971,0.00021,20.24708]
[1779637325780,36.41,76355.2,0.0,0.5797,0.00021,20.24717]
[1779637327668,36.41,76355.2,0.0,0.5797,0.00021,20.24716]
[1779637327680,36.41,76356.15,0.0,0.5799,0.00021,20.24535]
[1779637333657,36.41,76356.91,0.0,0.58006,0.00021,20.24388]
[1779637338691,36.41,76358.05,0.0,0.5803,0.00021,20.24168]
[1779637343727,36.41,76357.97,0.0,0.58029,0.00021,20.24183]
[1779637348762,36.41,76357.63,0.0,0.58021,0.00021,20.24248]
[1779637353796,36.41,76357.43,0.0,0.58019,0.00021,20.23853]
[1779637359840,36.41,76357.85,0.0,0.58027,0.00021,20.23775]
[1779637365880,36.41,76359.88,0.0,0.58069,0.00021,20.23389]
[1779637370983,36.41,76360.52,0.0,0.58082,0.00021,20.23267]
[1779637376100,36.41,76359.76,0.0,0.58066,0.00021,20.23414]
[1779637381994,36.42,76359.86,0.0,0.58068,0.00021,20.23398]
[1779637388419,36.42,76361.37,0.0,0.58099,0.00021,20.2311]
[1779637393437,36.42,76361.37,0.0,0.58099,0.00021,20.23112]
[1779637398489,36.42,76361.56,0.0,0.58103,0.00021,20.23078]
[1779637404147,36.42,76361.62,0.0,0.58104,0.00021,20.23069]
[1779637415225,36.42,76361.63,0.0,0.58105,0.00021,20.22638]
[1779637420260,36.42,76361.93,0.0,0.58111,0.00021,20.22583]
[1779637425296,36.43,76362.09,0.0,0.58114,0.00021,20.22555]
[1779637430331,36.43,76362.15,0.0,0.58115,0.00021,20.22546]
[1779637435368,36.43,76362.44,0.0,0.58121,0.00021,20.22493]
[1779637440973,36.43,76362.51,0.0,0.58122,0.00021,20.22482]
[1779637446444,36.43,76362.9,0.0,0.5813,0.00021,20.22409]
[1779637450472,36.43,76369.63,0.0,0.58269,0.00021,20.21096]
[1779637454815,36.44,76371.29,0.0,0.58302,0.00021,20.20783]
[1779637460543,36.45,76374.0,0.0,0.58356,0.00021,20.20258]
[1779637465578,36.45,76373.18,0.0,0.58338,0.00021,20.20434]
[1779637472628,36.46,76372.13,0.0,0.58316,0.00021,20.20226]
[1779637479682,36.47,76370.44,0.0,0.5828,0.00021,20.20573]
[1779637479724,36.47,76370.44,0.0,0.5828,0.00021,20.20573]
[1779637479737,36.47,76370.44,0.0,0.5828,0.00021,20.2058]
[1779637481683,36.47,76370.44,0.0,0.5828,0.00021,20.20582]
[1779637481983,36.47,76369.09,0.0,0.58251,0.00021,20.2085]
[1779637487024,36.48,76368.64,0.0,0.58241,0.00021,20.20948]
[1779637492052,36.48,76368.03,0.0,0.58228,0.00021,20.21076]
[1779637497078,36.48,76367.51,0.0,0.58216,0.00021,20.21185]
[1779637502032,36.49,76363.91,0.0,0.58141,0.00021,20.21891]
[1779637507041,36.49,76363.24,0.0,0.58127,0.00021,20.22023]
[1779637512062,36.49,76362.91,0.0,0.5812,0.00021,20.22088]
[1779637517084,36.49,76361.88,0.0,0.58099,0.00021,20.22288]
[1779637522110,36.49,76361.48,0.0,0.58091,0.00021,20.22366]
[1779637527130,36.49,76361.2,0.0,0.58085,0.00021,20.22419]
[1779637532132,36.49,76360.74,0.0,0.58077,0.00021,20.22073]
[1779637537161,36.49,76362.01,0.0,0.58103,0.00021,20.21829]
[1779637542174,36.49,76362.01,0.0,0.58103,0.00021,20.21828]
[1779637547221,36.49,76362.24,0.0,0.58108,0.00021,20.21784]
[1779637552257,36.49,76359.6,0.0,0.58054,0.00021,20.22288]
[1779637553223,36.49,76359.6,0.0,0.58054,0.00021,20.22285]
[1779637553974,36.48,76359.56,0.0,0.58053,0.00021,20.2229]
[1779637555970,36.48,76355.31,0.0,0.57966,0.00021,20.23093]
[1779637556731,36.48,76355.31,0.0,0.57966,0.00021,20.23093]
[1779637556815,36.48,76355.63,0.0,0.57972,0.00021,20.23031]
[1779637562255,36.48,76356.17,0.0,0.57985,0.00021,20.2292]
[1779637567290,36.47,76354.76,0.0,0.57956,0.00021,20.23181]
[1779637572783,36.47,76355.3,0.0,0.57967,0.00021,20.23076]
[1779637572824,36.47,76355.3,0.0,0.57967,0.00021,20.23076]
[1779637578371,36.46,76352.64,0.0,0.57914,0.00021,20.23558]
[1779637581704,36.46,76351.98,0.0,0.57901,0.00021,20.23675]
[1779637582000,36.45,76350.02,0.0,0.57861,0.00021,20.24034]
[1779637582630,36.45,76350.02,0.0,0.57861,0.00021,20.24034]
[1779637583014,36.45,76340.63,0.0,0.57667,0.00021,20.25756]
[1779637583630,36.45,76340.63,0.0,0.57667,0.00021,20.25756]
[1779637583951,36.45,76338.14,0.0,0.57615,0.00021,20.26203]
[1779637588963,36.45,76341.45,0.0,0.57685,0.00021,20.25596]
[1779637593969,36.44,76342.53,0.0,0.5771,0.00021,20.24954]
[1779637599023,36.43,76342.53,0.0,0.57711,0.00021,20.2494]
[1779637604076,36.43,76342.72,0.0,0.57716,0.00021,20.24893]
[1779637609101,36.42,76343.63,0.0,0.57737,0.00021,20.24713]
[1779637614135,36.41,76343.83,0.0,0.57742,0.00021,20.24659]
[1779637619146,36.4,76344.99,0.0,0.57768,0.00021,20.24431]
[1779637622175,36.4,76348.53,0.0,0.57843,0.00021,20.23764]
[1779637623604,36.4,76351.13,0.0,0.57897,0.00021,20.23278]
[1779637623937,36.4,76351.13,0.0,0.57897,0.00021,20.23278]
[1779637624015,36.39,76356.62,0.0,0.58011,0.00021,20.22236]
[1779637630120,36.39,76357.31,0.0,0.58027,0.00021,20.22088]
[1779637636774,36.38,76358.14,0.0,0.58046,0.00021,20.21912]
[1779637641809,36.37,76358.51,0.0,0.58055,0.00021,20.21822]
[1779637646845,36.36,76358.58,0.0,0.58059,0.00021,20.21787]
[1779637651880,36.35,76358.75,0.0,0.58065,0.00021,20.21303]
[1779637655909,36.34,76363.29,0.0,0.5816,0.00021,20.20417]
[1779637660943,36.34,76364.71,0.0,0.5819,0.00021,20.20137]
[1779637668000,36.34,76364.2,0.0,0.58181,0.00021,20.20223]
[1779637673411,36.33,76363.51,0.0,0.58167,0.00021,20.20353]
[1779637674168,36.33,76363.38,0.0,0.58164,0.00021,20.20378]
[1779637679188,36.34,76363.38,0.0,0.58163,0.00021,20.20387]
[1779637681247,36.34,76367.07,0.0,0.5824,0.00021,20.19669]
[1779637681364,36.34,76367.07,0.0,0.5824,0.00021,20.19669]
[1779637681375,36.34,76367.07,0.0,0.5824,0.00021,20.19669]
[1779637681401,36.34,76367.07,0.0,0.5824,0.00021,20.19669]
[1779637682101,36.34,76367.07,0.0,0.58239,0.00021,20.19672]
[1779637686202,36.34,76369.73,0.0,0.58294,0.00021,20.19149]
[1779637687106,36.34,76371.58,0.0,0.58332,0.00021,20.18783]
[1779637692159,36.35,76370.88,0.0,0.58318,0.00021,20.18927]
[1779637697218,36.35,76372.92,0.0,0.58359,0.00021,20.1853]
[1779637698588,36.35,76372.92,0.0,0.58359,0.00021,20.18532]
[1779637698632,36.35,76372.92,0.0,0.58359,0.00021,20.18532]
[1779637703655,36.36,76374.74,0.0,0.58396,0.00021,20.18175]
[1779637708716,36.36,76374.5,0.0,0.5839,0.00021,20.18231]
[1779637710211,36.36,76367.31,0.0,0.58241,0.00021,20.19664]
[1779637713250,36.36,76365.66,0.0,0.58207,0.00021,20.19558]
[1779637713276,36.36,76365.66,0.0,0.58207,0.00021,20.19558]
[1779637713307,36.36,76365.66,0.0,0.58207,0.00021,20.19558]
[1779637713367,36.36,76365.66,0.0,0.58207,0.00021,20.19558]
[1779637713568,36.36,76365.66,0.0,0.58207,0.00021,20.19558]
[1779637713714,36.36,76365.66,0.0,0.58207,0.00021,20.19558]
[1779637713820,36.36,76365.66,0.0,0.58207,0.00021,20.19558]
[1779637713898,36.36,76365.66,0.0,0.58207,0.00021,20.19558]
[1779637714068,36.36,76365.66,0.0,0.58207,0.00021,20.19558]
[1779637714142,36.36,76365.66,0.0,0.58207,0.00021,20.19558]
[1779637714122,36.36,76365.66,0.0,0.58207,0.00021,20.1956]
[1779637714274,36.36,76365.66,0.0,0.58207,0.00021,20.1956]
[1779637714326,36.36,76365.66,0.0,0.58207,0.00021,20.1956]
[1779637714518,36.36,76365.66,0.0,0.58207,0.00021,20.1956]
[1779637714547,36.36,76365.66,0.0,0.58207,0.00021,20.1956]
[1779637714694,36.36,76365.66,0.0,0.58207,0.00021,20.1956]
[1779637714729,36.36,76365.66,0.0,0.58207,0.00021,20.1956]
[1779637714896,36.36,76365.66,0.0,0.58207,0.00021,20.1956]
[1779637714941,36.36,76365.66,0.0,0.58207,0.00021,20.1956]
[1779637715144,36.36,76365.66,0.0,0.58207,0.00021,20.1956]
[1779637715183,36.36,76365.66,0.0,0.58207,0.00021,20.1956]
[1779637715193,36.37,76365.66,0.0,0.58207,0.00021,20.19562]
[1779637715368,36.37,76365.66,0.0,0.58207,0.00021,20.19562]
[1779637715397,36.37,76365.66,0.0,0.58207,0.00021,20.19562]
[1779637715644,36.37,76365.66,0.0,0.58207,0.00021,20.19562]
[1779637715657,36.37,76365.96,0.0,0.58213,0.00021,20.19503]
[1779637720313,36.37,76365.93,0.0,0.58212,0.00021,20.19515]
[1779637727413,36.37,76365.48,0.0,0.58202,0.00021,20.19615]
[1779637734623,36.38,76365.43,0.0,0.582,0.00021,20.19628]
[1779637736652,36.38,76359.2,0.0,0.5807,0.00021,20.20845]
[1779637742713,36.38,76359.1,0.0,0.58068,0.00021,20.20867]
[1779637748559,36.38,76359.96,0.0,0.58086,0.00021,20.20694]
[1779637753594,36.37,76360.7,0.0,0.58102,0.00021,20.20545]
[1779637758629,36.37,76360.56,0.0,0.581,0.00021,20.20565]
[1779637759900,36.37,76360.56,0.0,0.581,0.00021,20.20565]
[1779637760179,36.37,76359.47,0.0,0.58078,0.00021,20.20773]
[1779637766686,36.37,76359.92,0.0,0.58088,0.00021,20.2068]
[1779637770675,36.37,76359.73,0.0,0.58084,0.00021,20.20715]
[1779637770822,36.37,76359.73,0.0,0.58084,0.00021,20.20715]
[1779637770884,36.37,76359.73,0.0,0.58084,0.00021,20.20715]
[1779637771046,36.37,76359.73,0.0,0.58084,0.00021,20.20715]
[1779637771059,36.37,76359.73,0.0,0.58084,0.00021,20.20715]
[1779637771202,36.37,76359.73,0.0,0.58084,0.00021,20.20715]
[1779637771271,36.37,76359.73,0.0,0.58084,0.00021,20.20715]
[1779637771083,36.36,76364.48,0.0,0.58184,0.00021,20.19356]
[1779637771305,36.36,76364.48,0.0,0.58184,0.00021,20.19356]
[1779637771494,36.36,76364.48,0.0,0.58184,0.00021,20.19356]
[1779637771591,36.36,76364.48,0.0,0.58184,0.00021,20.19356]
[1779637771694,36.36,76364.48,0.0,0.58184,0.00021,20.19356]
[1779637771812,36.36,76364.48,0.0,0.58184,0.00021,20.19356]
[1779637771894,36.36,76364.48,0.0,0.58184,0.00021,20.19356]
[1779637771967,36.36,76364.48,0.0,0.58184,0.00021,20.19356]
[1779637772094,36.36,76364.48,0.0,0.58184,0.00021,20.19356]
[1779637772152,36.36,76364.48,0.0,0.58184,0.00021,20.19356]
[1779637772163,36.36,76365.32,0.0,0.58202,0.00021,20.19189]
[1779637772295,36.36,76365.32,0.0,0.58202,0.00021,20.19189]
[1779637772348,36.36,76365.32,0.0,0.58202,0.00021,20.19189]
[1779637772529,36.36,76365.32,0.0,0.58202,0.00021,20.19189]
[1779637772589,36.36,76365.32,0.0,0.58202,0.00021,20.19189]
[1779637772743,36.36,76365.32,0.0,0.58202,0.00021,20.19189]
[1779637772969,36.36,76365.32,0.0,0.58202,0.00021,20.19189]
[1779637773264,36.36,76364.87,0.0,0.58193,0.00021,20.19276]
[1779637776113,36.36,76364.53,0.0,0.58186,0.00021,20.19341]
[1779637776189,36.36,76364.53,0.0,0.58186,0.00021,20.19341]
[1779637779816,36.36,76368.26,0.0,0.58264,0.00021,20.186]
[1779637781889,36.36,76369.33,0.0,0.58287,0.00021,20.18385]
[1779637782219,36.36,76369.33,0.0,0.58287,0.00021,20.18385]
[1779637782270,36.36,76369.82,0.0,0.58297,0.00021,20.18285]
[1779637782691,36.36,76369.82,0.0,0.58297,0.00021,20.18285]
[1779637782733,36.36,76369.82,0.0,0.58297,0.00021,20.18285]
[1779637782822,36.36,76369.82,0.0,0.58297,0.00021,20.18285]
[1779637783038,36.36,76369.82,0.0,0.58297,0.00021,20.18285]
[1779637783130,36.36,76369.82,0.0,0.58297,0.00021,20.18285]
[1779637783253,36.36,76369.82,0.0,0.58297,0.00021,20.18285]
[1779637783231,36.36,76375.21,0.0,0.58409,0.00021,20.17209]
[1779637783379,36.36,76375.21,0.0,0.58409,0.00021,20.17209]
[1779637783499,36.36,76375.21,0.0,0.58409,0.00021,20.17209]
[1779637783568,36.36,76375.21,0.0,0.58409,0.00021,20.17209]
[1779637783724,36.36,76375.21,0.0,0.58409,0.00021,20.17209]
[1779637783765,36.36,76375.21,0.0,0.58409,0.00021,20.17209]
[1779637783943,36.36,76375.21,0.0,0.58409,0.00021,20.17209]
[1779637783984,36.36,76375.21,0.0,0.58409,0.00021,20.17209]
[1779637784169,36.36,76375.21,0.0,0.58409,0.00021,20.17209]
[1779637784204,36.36,76375.21,0.0,0.58409,0.00021,20.17209]
[1779637784238,36.36,76377.6,0.0,0.58458,0.00021,20.16728]
[1779637784381,36.36,76377.6,0.0,0.58458,0.00021,20.16728]
[1779637784414,36.36,76377.6,0.0,0.58458,0.00021,20.16728]
[1779637784630,36.36,76377.6,0.0,0.58458,0.00021,20.16728]
[1779637784660,36.36,76377.6,0.0,0.58458,0.00021,20.16728]
[1779637784844,36.36,76377.6,0.0,0.58458,0.00021,20.16728]
[1779637784905,36.36,76377.25,0.0,0.58451,0.00021,20.16799]
[1779637788879,36.36,76376.62,0.0,0.58437,0.00021,20.16929]
[1779637788982,36.36,76374.57,0.0,0.58395,0.00021,20.17344]
[1779637792415,36.36,76372.26,0.0,0.58347,0.00021,20.17809]
[1779637792499,36.36,76372.26,0.0,0.58347,0.00021,20.17809]
[1779637792871,36.36,76372.26,0.0,0.58347,0.00021,20.1781]
[1779637795388,36.36,76374.22,0.0,0.58387,0.00021,20.17419]
[1779637795892,36.36,76374.11,0.0,0.58385,0.00021,20.17442]
[1779637801319,36.36,76372.6,0.0,0.58353,0.00021,20.1775]
[1779637808902,36.37,76371.76,0.0,0.58335,0.00021,20.17922]
[1779637808936,36.37,76371.76,0.0,0.58335,0.00021,20.17922]
[1779637809265,36.37,76373.89,0.0,0.58379,0.00021,20.17499]
[1779637810263,36.37,76381.58,0.0,0.58538,0.00021,20.15942]
[1779637812232,36.37,76383.34,0.0,0.58575,0.00021,20.15581]
[1779637812768,36.37,76383.34,0.0,0.58575,0.00021,20.15581]
[1779637813327,36.37,76384.01,0.0,0.58589,0.00021,20.15444]
[1779637815641,36.37,76385.19,0.0,0.58613,0.00021,20.15201]
[1779637817049,36.37,76385.19,0.0,0.58613,0.00021,20.15201]
[1779637819899,36.37,76386.7,0.0,0.58644,0.00021,20.14889]
[1779637820070,36.37,76386.4,0.0,0.58638,0.00021,20.14952]
[1779637824588,36.37,76388.03,0.0,0.58671,0.00021,20.14615]
[1779637824720,36.37,76388.03,0.0,0.58671,0.00021,20.14615]
[1779637824805,36.37,76388.03,0.0,0.58671,0.00021,20.14615]
[1779637824900,36.37,76388.03,0.0,0.58671,0.00021,20.14615]
[1779637825054,36.37,76388.03,0.0,0.58671,0.00021,20.14615]
[1779637825079,36.37,76388.03,0.0,0.58671,0.00021,20.14615]
[1779637825126,36.37,76388.03,0.0,0.58671,0.00021,20.14615]
[1779637825331,36.37,76388.03,0.0,0.58671,0.00021,20.14615]
[1779637825158,36.37,76369.01,0.0,0.58277,0.00021,20.18477]
[1779637825516,36.37,76369.01,0.0,0.58277,0.00021,20.18477]
[1779637825550,36.37,76369.01,0.0,0.58277,0.00021,20.18477]
[1779637825808,36.37,76369.01,0.0,0.58277,0.00021,20.18477]
[1779637826119,36.37,76369.01,0.0,0.58277,0.00021,20.18477]
[1779637826168,36.37,76369.01,0.0,0.58277,0.00021,20.18477]
[1779637826325,36.37,76369.01,0.0,0.58277,0.00021,20.18477]
[1779637826271,36.37,76357.96,0.0,0.58048,0.00021,20.20628]
[1779637826367,36.37,76357.96,0.0,0.58048,0.00021,20.20628]
[1779637826546,36.37,76357.96,0.0,0.58048,0.00021,20.20628]
[1779637826577,36.37,76357.96,0.0,0.58048,0.00021,20.20628]
[1779637826846,36.37,76357.96,0.0,0.58048,0.00021,20.20628]
[1779637826877,36.37,76357.96,0.0,0.58048,0.00021,20.20628]
[1779637827055,36.37,76357.96,0.0,0.58048,0.00021,20.20628]
[1779637827098,36.37,76357.96,0.0,0.58048,0.00021,20.20628]
[1779637827168,36.37,76357.01,0.0,0.58028,0.00021,20.20807]
[1779637827372,36.37,76357.01,0.0,0.58028,0.00021,20.20807]
[1779637827394,36.37,76357.01,0.0,0.58028,0.00021,20.20807]
[1779637827670,36.37,76357.01,0.0,0.58028,0.00021,20.20807]
[1779637827696,36.37,76357.01,0.0,0.58028,0.00021,20.20807]
[1779637827970,36.37,76357.01,0.0,0.58028,0.00021,20.20807]
[1779637827990,36.37,76357.01,0.0,0.58028,0.00021,20.20807]
[1779637828145,36.37,76357.01,0.0,0.58028,0.00021,20.20807]
[1779637828170,36.37,76357.01,0.0,0.58028,0.00021,20.20807]
[1779637828299,36.37,76356.03,0.0,0.58008,0.00021,20.20993]
[1779637828393,36.37,76356.03,0.0,0.58008,0.00021,20.20993]
[1779637829133,36.37,76356.03,0.0,0.58008,0.00021,20.20992]
[1779637834169,36.36,76354.9,0.0,0.57986,0.00021,20.2077]
[1779637839203,36.36,76350.91,0.0,0.57904,0.00021,20.21522]
[1779637842881,36.36,76347.91,0.0,0.57842,0.00021,20.22078]
[1779637843307,36.36,76346.59,0.0,0.57815,0.00021,20.22321]
[1779637851674,36.35,76346.45,0.0,0.57814,0.00021,20.22323]
[1779637858332,36.34,76346.45,0.0,0.57816,0.00021,20.22303]
[1779637863370,36.33,76347.63,0.0,0.57842,0.00021,20.22069]
[1779637863675,36.33,76347.63,0.0,0.57842,0.00021,20.22069]
[1779637864377,36.33,76347.41,0.0,0.57838,0.00021,20.22108]
[1779637865384,36.33,76343.34,0.0,0.57753,0.00021,20.22859]
[1779637866391,36.32,76338.57,0.0,0.57654,0.00021,20.23729]
[1779637869412,36.32,76334.93,0.0,0.57579,0.00021,20.2438]
[1779637875150,36.32,76334.05,0.0,0.57561,0.00021,20.2453]
[1779637879143,36.31,76329.56,0.0,0.57468,0.00021,20.25319]
[1779637887546,36.3,76329.03,0.0,0.57459,0.00021,20.25393]
[1779637892580,36.29,76329.08,0.0,0.57463,0.00021,20.24939]
[1779637896341,36.29,76328.87,0.0,0.57459,0.00021,20.24971]
[1779637896383,36.29,76328.87,0.0,0.57459,0.00021,20.24971]
[1779637896394,36.29,76328.87,0.0,0.57459,0.00021,20.24971]
[1779637896498,36.29,76328.32,0.0,0.57448,0.00021,20.25066]
[1779637896645,36.29,76328.32,0.0,0.57448,0.00021,20.25066]
[1779637896767,36.29,76328.32,0.0,0.57448,0.00021,20.25066]
[1779637896943,36.29,76328.32,0.0,0.57448,0.00021,20.25066]
[1779637897037,36.29,76328.32,0.0,0.57448,0.00021,20.25066]
[1779637897145,36.29,76328.32,0.0,0.57448,0.00021,20.25066]
[1779637897192,36.29,76328.32,0.0,0.57448,0.00021,20.25066]
[1779637897420,36.29,76328.32,0.0,0.57448,0.00021,20.25066]
[1779637897245,36.29,76327.9,0.0,0.57439,0.00021,20.25135]
[1779637897464,36.29,76327.9,0.0,0.57439,0.00021,20.25135]
[1779637897643,36.29,76327.9,0.0,0.57439,0.00021,20.25135]
[1779637897719,36.29,76327.41,0.0,0.57429,0.00021,20.25222]
[1779637900334,36.29,76327.41,0.0,0.57429,0.00021,20.25222]
[1779637900409,36.28,76326.22,0.0,0.57405,0.00021,20.25423]
[1779637905418,36.28,76324.11,0.0,0.57362,0.00021,20.25785]
[1779637905708,36.27,76313.65,0.0,0.57143,0.00021,20.2757]
[1779637907682,36.27,76313.64,0.0,0.57143,0.00021,20.2757]
[1779637908325,36.27,76312.2,0.0,0.57113,0.00021,20.27808]
[1779637913337,36.27,76315.12,0.0,0.57175,0.00021,20.27308]
[1779637916458,36.26,76318.71,0.0,0.57252,0.00021,20.26688]
[1779637921510,36.26,76322.55,0.0,0.57333,0.00021,20.2602]
[1779637926570,36.25,76324.55,0.0,0.57375,0.00021,20.25664]
[1779637930496,36.25,76320.73,0.0,0.57296,0.00021,20.26321]
[1779637931450,36.25,76315.7,0.0,0.57191,0.00021,20.27179]
[1779637932391,36.25,76310.13,0.0,0.57074,0.00021,20.28117]
[1779637935397,36.25,76308.96,0.0,0.57049,0.00021,20.28316]
[1779637935409,36.25,76307.05,0.0,0.57009,0.00021,20.28633]
[1779637938839,36.25,76305.8,0.0,0.56982,0.00021,20.2884]
[1779637939441,36.25,76298.21,0.0,0.56823,0.00021,20.3007]
[1779637940364,36.25,76294.12,0.0,0.56737,0.00021,20.30717]
[1779637943645,36.25,76293.19,0.0,0.56718,0.00021,20.3086]
[1779637944423,36.25,76293.31,0.0,0.56721,0.00021,20.3084]
[1779637949448,36.25,76291.45,0.0,0.56682,0.00021,20.31127]
[1779637949458,36.24,76298.1,0.0,0.56822,0.00021,20.30076]
[1779637954459,36.24,76299.18,0.0,0.56846,0.00021,20.29465]
[1779637954523,36.24,76299.18,0.0,0.56847,0.00021,20.29463]
[1779637955443,36.24,76300.37,0.0,0.56872,0.00021,20.2927]
[1779637956481,36.24,76295.96,0.0,0.56779,0.00021,20.29975]
[1779637957725,36.24,76296.11,0.0,0.56782,0.00021,20.29951]
[1779637958393,36.24,76296.13,0.0,0.56783,0.00021,20.29948]
[1779637963398,36.24,76296.51,0.0,0.56791,0.00021,20.29889]
[1779637966446,36.24,76300.32,0.0,0.56871,0.00021,20.29279]
[1779637971455,36.24,76300.04,0.0,0.56865,0.00021,20.29323]
[1779637976459,36.24,76297.9,0.0,0.5682,0.00021,20.29666]
[1779637981475,36.24,76297.87,0.0,0.56819,0.00021,20.29671]
[1779637983497,36.24,76302.81,0.0,0.56923,0.00021,20.28876]
[1779637983978,36.24,76302.81,0.0,0.56923,0.00021,20.28876]
[1779637986242,36.24,76307.16,0.0,0.57014,0.00021,20.28163]
[1779637991278,36.24,76311.14,0.0,0.57098,0.00021,20.27503]
[1779637995306,36.24,76314.77,0.0,0.57174,0.00021,20.26893]
[1779638000341,36.24,76312.29,0.0,0.57122,0.00021,20.27311]
[1779638001352,36.24,76318.43,0.0,0.5725,0.00021,20.2627]
[1779638006382,36.24,76318.26,0.0,0.57246,0.00021,20.26303]
[1779638011153,36.24,76319.93,0.0,0.57281,0.00021,20.26019]
[1779638011451,36.24,76323.69,0.0,0.57361,0.00021,20.24936]
[1779638016461,36.25,76324.89,0.0,0.57386,0.00021,20.24731]
[1779638021464,36.25,76326.17,0.0,0.57412,0.00021,20.24512]
[1779638022386,36.25,76326.17,0.0,0.57412,0.00021,20.24513]
[1779638022537,36.25,76326.7,0.0,0.57423,0.00021,20.24421]
[1779638027551,36.25,76328.11,0.0,0.57452,0.00021,20.24177]
[1779638032576,36.26,76331.31,0.0,0.57518,0.00021,20.23617]
[1779638037579,36.26,76331.85,0.0,0.57529,0.00021,20.23528]
[1779638042592,36.27,76331.93,0.0,0.5753,0.00021,20.23522]
[1779638047611,36.27,76332.62,0.0,0.57543,0.00021,20.23406]
[1779638052511,36.28,76337.14,0.0,0.57637,0.00021,20.22599]
[1779638052612,36.28,76337.14,0.0,0.57637,0.00021,20.22599]
[1779638058745,36.28,76336.4,0.0,0.5762,0.00021,20.22744]
[1779638063160,36.29,76332.35,0.0,0.57535,0.00021,20.2348]
[1779638067826,36.29,76327.66,0.0,0.57436,0.00021,20.24318]
[1779638073230,36.29,76325.98,0.0,0.57402,0.00021,20.24185]
[1779638078903,36.3,76325.34,0.0,0.57388,0.00021,20.24302]
[1779638083939,36.3,76327.01,0.0,0.57422,0.00021,20.24015]
[1779638088973,36.3,76329.34,0.0,0.57471,0.00021,20.23609]
[1779638102066,36.31,76329.51,0.0,0.57473,0.00021,20.23589]
[1779638107101,36.3,76331.05,0.0,0.57506,0.00021,20.23309]
[1779638112136,36.3,76331.15,0.0,0.57509,0.00021,20.23285]
[1779638121200,36.29,76331.17,0.0,0.5751,0.00021,20.23271]
[1779638126478,36.29,76331.45,0.0,0.57517,0.00021,20.23215]
[1779638133650,36.29,76331.55,0.0,0.57521,0.00021,20.22754]
[1779638141340,36.28,76330.68,0.0,0.57504,0.00021,20.229]
[1779638146375,36.28,76328.72,0.0,0.57463,0.00021,20.23241]
[1779638150555,36.27,76327.5,0.0,0.57438,0.00021,20.23452]
[1779638150800,36.27,76327.57,0.0,0.5744,0.00021,20.23438]
[1779638150889,36.27,76327.57,0.0,0.5744,0.00021,20.23438]
[1779638151416,36.27,76327.72,0.0,0.57443,0.00021,20.2341]
[1779638152417,36.27,76314.84,0.0,0.57173,0.00021,20.25635]
[1779638153424,36.27,76310.04,0.0,0.57073,0.00021,20.26441]
[1779638153956,36.27,76310.04,0.0,0.57073,0.00021,20.26441]
[1779638154577,36.27,76309.45,0.0,0.5706,0.00021,20.26539]
[1779638155969,36.27,76309.57,0.0,0.57063,0.00021,20.2652]
[1779638155975,36.27,76309.57,0.0,0.57063,0.00021,20.2652]
[1779638156445,36.27,76309.57,0.0,0.57063,0.00021,20.2652]
[1779638157965,36.27,76309.64,0.0,0.57064,0.00021,20.26508]
[1779638158635,36.27,76308.97,0.0,0.5705,0.00021,20.2662]
[1779638163663,36.27,76307.99,0.0,0.57029,0.00021,20.26782]
[1779638168692,36.27,76305.51,0.0,0.56977,0.00021,20.2719]
[1779638169504,36.27,76304.5,0.0,0.56956,0.00021,20.27355]
[1779638169624,36.27,76302.33,0.0,0.56911,0.00021,20.27708]
[1779638171629,36.27,76298.58,0.0,0.56832,0.00021,20.28311]
[1779638173332,36.27,76298.13,0.0,0.56823,0.00021,20.28382]
[1779638173373,36.27,76298.13,0.0,0.56823,0.00021,20.28382]
[1779638177597,36.27,76310.18,0.0,0.57076,0.00021,20.26417]
[1779638178551,36.27,76310.18,0.0,0.57076,0.00021,20.26417]
[1779638178633,36.27,76311.68,0.0,0.57107,0.00021,20.26168]
[1779638183597,36.28,76310.34,0.0,0.57078,0.00021,20.26396]
[1779638183601,36.28,76309.82,0.0,0.57067,0.00021,20.26486]
[1779638188644,36.28,76307.88,0.0,0.57026,0.00021,20.26813]
[1779638193669,36.29,76306.62,0.0,0.57,0.00021,20.26595]
[1779638198682,36.29,76304.71,0.0,0.56959,0.00021,20.26915]
[1779638203721,36.3,76303.55,0.0,0.56934,0.00021,20.27111]
[1779638208630,36.3,76302.39,0.0,0.56909,0.00021,20.27305]
[1779638208695,36.3,76302.39,0.0,0.56909,0.00021,20.27305]
[1779638208988,36.3,76302.22,0.0,0.56905,0.00021,20.27334]
[1779638211539,36.3,76303.2,0.0,0.56926,0.00021,20.27176]
[1779638211590,36.3,76303.84,0.0,0.56939,0.00021,20.27073]
[1779638217874,36.3,76304.73,0.0,0.56957,0.00021,20.26931]
[1779638224321,36.31,76305.07,0.0,0.56964,0.00021,20.26876]
[1779638231223,36.3,76305.13,0.0,0.56966,0.00021,20.26864]
[1779638237008,36.3,76304.18,0.0,0.56946,0.00021,20.27019]
[1779638242043,36.31,76303.94,0.0,0.56941,0.00021,20.2706]
[1779638247979,36.31,76301.23,0.0,0.56883,0.00021,20.27501]
[1779638252115,36.31,76295.09,0.0,0.56756,0.00021,20.28048]
[1779638257153,36.31,76294.58,0.0,0.56745,0.00021,20.28126]
[1779638259186,36.31,76301.58,0.0,0.56892,0.00021,20.27009]
[1779638262188,36.31,76304.13,0.0,0.56946,0.00021,20.26597]
[1779638267223,36.31,76303.53,0.0,0.56933,0.00021,20.26699]
[1779638272258,36.31,76303.07,0.0,0.56922,0.00021,20.26779]
[1779638277293,36.32,76299.04,0.0,0.56837,0.00021,20.27432]
[1779638282328,36.32,76298.67,0.0,0.56829,0.00021,20.27496]
[1779638284745,36.32,76294.38,0.0,0.56739,0.00021,20.28175]
[1779638286573,36.32,76293.91,0.0,0.56729,0.00021,20.28248]
[1779638286723,36.32,76293.91,0.0,0.56729,0.00021,20.28248]
[1779638286761,36.32,76291.68,0.0,0.56683,0.00021,20.28596]
[1779638292289,36.32,76291.67,0.0,0.56683,0.00021,20.28595]
[1779638294897,36.31,76291.28,0.0,0.56675,0.00021,20.28654]
[1779638297700,36.31,76287.8,0.0,0.56602,0.00021,20.29191]
[1779638297726,36.31,76287.8,0.0,0.56602,0.00021,20.29191]
[1779638304482,36.31,76285.76,0.0,0.56559,0.00021,20.29501]
[1779638310525,36.31,76287.84,0.0,0.56603,0.00021,20.29182]
[1779638311637,36.31,76287.84,0.0,0.56603,0.00021,20.29182]
[1779638313714,36.31,76286.36,0.0,0.56573,0.00021,20.28976]
[1779638313752,36.31,76285.1,0.0,0.56546,0.00021,20.29167]
[1779638315291,36.31,76285.1,0.0,0.56547,0.00021,20.29167]
[1779638315320,36.31,76285.1,0.0,0.56547,0.00021,20.29167]
[1779638315348,36.31,76285.1,0.0,0.56547,0.00021,20.29167]
[1779638315562,36.31,76285.1,0.0,0.56547,0.00021,20.29167]
[1779638316831,36.31,76280.22,0.0,0.56444,0.00021,20.29901]
[1779638322608,36.31,76283.59,0.0,0.56516,0.00021,20.29389]
[1779638327645,36.3,76287.24,0.0,0.56593,0.00021,20.28828]
[1779638330665,36.3,76291.29,0.0,0.56678,0.00021,20.28199]
[1779638335700,36.3,76293.26,0.0,0.5672,0.00021,20.27886]
[1779638339728,36.29,76299.43,0.0,0.56851,0.00021,20.26903]
[1779638342749,36.29,76303.02,0.0,0.56926,0.00021,20.26322]
[1779638349798,36.29,76303.98,0.0,0.56947,0.00021,20.2616]
[1779638354968,36.29,76301.39,0.0,0.56893,0.00021,20.26578]
[1779638356593,36.28,76299.76,0.0,0.56859,0.00021,20.26839]
[1779638356847,36.28,76299.76,0.0,0.56859,0.00021,20.26838]
[1779638361855,36.28,76302.17,0.0,0.5691,0.00021,20.26446]
[1779638366856,36.28,76302.63,0.0,0.5692,0.00021,20.26369]
[1779638371861,36.28,76303.72,0.0,0.56943,0.00021,20.2619]
[1779638376873,36.28,76304.26,0.0,0.56956,0.00021,20.25668]
[1779638381923,36.28,76304.55,0.0,0.56962,0.00021,20.2562]
[1779638386949,36.28,76304.51,0.0,0.56961,0.00021,20.25626]
[1779638391956,36.28,76304.51,0.0,0.56961,0.00021,20.25625]
[1779638396963,36.28,76304.6,0.0,0.56963,0.00021,20.2561]
[1779638398089,36.28,76304.6,0.0,0.56963,0.00021,20.2561]
[1779638398105,36.28,76304.6,0.0,0.56963,0.00021,20.2561]
[1779638398172,36.28,76305.1,0.0,0.56973,0.00021,20.25528]
[1779638400350,36.28,76305.1,0.0,0.56973,0.00021,20.25528]
[1779638400399,36.28,76305.1,0.0,0.56973,0.00021,20.25528]
[1779638400497,36.28,76305.17,0.0,0.56975,0.00021,20.25516]
[1779638403176,36.27,76309.33,0.0,0.57062,0.00021,20.24829]
[1779638405825,36.27,76305.66,0.0,0.56985,0.00021,20.25434]
[1779638411233,36.27,76302.59,0.0,0.56921,0.00021,20.25933]
[1779638415665,36.27,76307.56,0.0,0.57026,0.00021,20.25119]
[1779638416496,36.27,76307.56,0.0,0.57026,0.00021,20.25119]
[1779638416522,36.27,76307.56,0.0,0.57026,0.00021,20.25119]
[1779638416563,36.27,76307.99,0.0,0.57035,0.00021,20.25048]
[1779638422309,36.27,76305.47,0.0,0.56982,0.00021,20.25464]
[1779638428627,36.28,76306.35,0.0,0.57,0.00021,20.25322]
[1779638433148,36.28,76305.93,0.0,0.56991,0.00021,20.24965]
[1779638433389,36.28,76305.74,0.0,0.56987,0.00021,20.24998]
[1779638438430,36.28,76305.64,0.0,0.56985,0.00021,20.2502]
[1779638443464,36.29,76304.5,0.0,0.5696,0.00021,20.25211]
[1779638450516,36.29,76304.02,0.0,0.56949,0.00021,20.25297]
[1779638455951,36.3,76302.36,0.0,0.56914,0.00021,20.25573]
[1779638461165,36.3,76300.98,0.0,0.56884,0.00021,20.25801]
[1779638461904,36.3,76298.12,0.0,0.56824,0.00021,20.26262]
[1779638464152,36.3,76297.51,0.0,0.56811,0.00021,20.26357]
[1779638464194,36.3,76297.51,0.0,0.56811,0.00021,20.26357]
[1779638465560,36.3,76297.51,0.0,0.56811,0.00021,20.26357]
[1779638465689,36.3,76297.51,0.0,0.56811,0.00021,20.26357]
[1779638465809,36.3,76297.51,0.0,0.56811,0.00021,20.26357]
[1779638466012,36.3,76296.71,0.0,0.56795,0.00021,20.26482]
[1779638466994,36.3,76293.12,0.0,0.56719,0.00021,20.27048]
[1779638468754,36.3,76290.93,0.0,0.56673,0.00021,20.2739]
[1779638468764,36.3,76296.53,0.0,0.56791,0.00021,20.2651]
[1779638469205,36.3,76296.53,0.0,0.56791,0.00021,20.2651]
[1779638471030,36.3,76299.17,0.0,0.56846,0.00021,20.2609]
[1779638471661,36.3,76299.39,0.0,0.56851,0.00021,20.26056]
[1779638473029,36.3,76299.3,0.0,0.56849,0.00021,20.26072]
[1779638474023,36.3,76297.92,0.0,0.56819,0.00021,20.26295]
[1779638479060,36.31,76299.53,0.0,0.56852,0.00021,20.26045]
[1779638484109,36.31,76300.63,0.0,0.56875,0.00021,20.25874]
[1779638489110,36.32,76300.92,0.0,0.5688,0.00021,20.25834]
[1779638494118,36.32,76300.76,0.0,0.56878,0.00021,20.25431]
[1779638499163,36.32,76300.78,0.0,0.56877,0.00021,20.25434]
[1779638504170,36.33,76301.5,0.0,0.56892,0.00021,20.25325]
[1779638509178,36.33,76302.77,0.0,0.56918,0.00021,20.25125]
[1779638514194,36.34,76303.26,0.0,0.56927,0.00021,20.25051]
[1779638519208,36.34,76303.26,0.0,0.56927,0.00021,20.25057]
[1779638524216,36.34,76302.4,0.0,0.56908,0.00021,20.25202]
[1779638529247,36.35,76301.43,0.0,0.56887,0.00021,20.25364]
[1779638534262,36.35,76301.43,0.0,0.56886,0.00021,20.2537]
[1779638539313,36.36,76299.95,0.0,0.56855,0.00021,20.25613]
[1779638544314,36.36,76300.32,0.0,0.56862,0.00021,20.25559]
[1779638549319,36.36,76301.18,0.0,0.56879,0.00021,20.25426]
[1779638554319,36.37,76301.96,0.0,0.56896,0.00021,20.24873]
[1779638557344,36.37,76301.85,0.0,0.56894,0.00021,20.24894]
[1779638557544,36.37,76302.32,0.0,0.56903,0.00021,20.24818]
[1779638560603,36.37,76303.13,0.0,0.5692,0.00021,20.24689]
[1779638560692,36.37,76305.9,0.0,0.56978,0.00021,20.24238]
[1779638567043,36.37,76305.98,0.0,0.5698,0.00021,20.24224]
[1779638573373,36.37,76306.49,0.0,0.56991,0.00021,20.24142]
[1779638583951,36.37,76306.24,0.0,0.56985,0.00021,20.24183]
[1779638588962,36.37,76304.13,0.0,0.56941,0.00021,20.24529]
[1779638593981,36.37,76303.19,0.0,0.56921,0.00021,20.24681]
[1779638598990,36.37,76303.17,0.0,0.56921,0.00021,20.24686]
[1779638604025,36.37,76302.2,0.0,0.569,0.00021,20.24843]
[1779638605939,36.37,76303.62,0.0,0.5693,0.00021,20.24613]
[1779638606131,36.37,76307.63,0.0,0.57014,0.00021,20.23959]
[1779638606452,36.37,76307.63,0.0,0.57014,0.00021,20.23959]
[1779638606458,36.37,76307.63,0.0,0.57014,0.00021,20.23959]
[1779638606561,36.37,76307.63,0.0,0.57014,0.00021,20.23959]
[1779638607159,36.37,76316.19,0.0,0.57194,0.00021,20.2253]
[1779638607691,36.37,76316.19,0.0,0.57194,0.00021,20.2253]
[1779638607779,36.37,76316.19,0.0,0.57194,0.00021,20.2253]
[1779638607844,36.37,76316.19,0.0,0.57194,0.00021,20.2253]
[1779638607856,36.37,76382.68,0.0,0.5858,0.00021,20.10058]
[1779638608217,36.37,76382.68,0.0,0.5858,0.00021,20.10058]
[1779638608500,36.37,76382.68,0.0,0.5858,0.00021,20.10058]
[1779638608646,36.37,76382.68,0.0,0.58581,0.00021,20.10054]
[1779638609343,36.37,76382.68,0.0,0.58581,0.00021,20.10054]
[1779638609460,36.37,76382.68,0.0,0.58581,0.00021,20.10054]
[1779638609933,36.37,76382.68,0.0,0.58581,0.00021,20.10054]
[1779638609967,36.37,76382.68,0.0,0.58581,0.00021,20.10054]
[1779638610058,36.37,76382.68,0.0,0.58581,0.00021,20.10054]
[1779638610064,36.37,76406.36,0.0,0.59072,0.00021,20.05017]
[1779638610321,36.37,76406.36,0.0,0.59072,0.00021,20.05017]
[1779638610655,36.37,76406.36,0.0,0.59073,0.00021,20.05014]
[1779638611291,36.37,76406.36,0.0,0.59073,0.00021,20.05014]
[1779638611407,36.37,76406.36,0.0,0.59073,0.00021,20.05014]
[1779638611459,36.37,76406.36,0.0,0.59073,0.00021,20.05014]
[1779638611709,36.37,76406.36,0.0,0.59073,0.00021,20.05014]
[1779638611761,36.37,76406.36,0.0,0.59073,0.00021,20.05014]
[1779638611845,36.37,76406.36,0.0,0.59073,0.00021,20.05014]
[1779638611947,36.37,76399.75,0.0,0.58938,0.00021,20.06008]
[1779638612800,36.37,76399.75,0.0,0.58938,0.00021,20.06008]
[1779638612837,36.37,76399.75,0.0,0.58938,0.00021,20.06008]
[1779638612879,36.36,76394.91,0.0,0.58837,0.00021,20.07042]
[1779638614683,36.36,76389.71,0.0,0.5873,0.00021,20.08135]
[1779638615320,36.36,76389.71,0.0,0.5873,0.00021,20.08135]
[1779638615725,36.36,76387.16,0.0,0.58677,0.00021,20.08665]
[1779638619523,36.36,76386.79,0.0,0.58671,0.00021,20.08731]
[1779638619588,36.36,76386.79,0.0,0.58671,0.00021,20.08731]
[1779638619669,36.36,76386.79,0.0,0.58671,0.00021,20.08731]
[1779638620115,36.35,76388.01,0.0,0.58697,0.00021,20.08468]
[1779638622065,36.35,76393.71,0.0,0.58815,0.00021,20.07266]
[1779638625060,36.35,76390.3,0.0,0.58745,0.00021,20.07984]
[1779638629181,36.35,76386.63,0.0,0.58669,0.00021,20.08746]
[1779638634199,36.34,76386.66,0.0,0.5867,0.00021,20.08731]
[1779638635123,36.34,76382.42,0.0,0.58582,0.00021,20.0961]
[1779638640161,36.34,76382.12,0.0,0.58576,0.00021,20.09673]
[1779638642173,36.34,76386.76,0.0,0.58673,0.00021,20.08709]
[1779638647254,36.34,76387.87,0.0,0.58696,0.00021,20.08473]
[1779638651146,36.34,76392.12,0.0,0.58784,0.00021,20.07578]
[1779638656192,36.34,76395.5,0.0,0.58855,0.00021,20.06859]
[1779638657132,36.34,76399.44,0.0,0.58937,0.00021,20.06011]
[1779638657834,36.34,76399.44,0.0,0.58937,0.00021,20.06011]
[1779638658187,36.34,76401.62,0.0,0.58982,0.00021,20.05538]
[1779638658601,36.34,76401.62,0.0,0.58982,0.00021,20.05538]
[1779638659184,36.34,76403.56,0.0,0.59022,0.00021,20.05116]
[1779638660159,36.34,76409.63,0.0,0.59148,0.00021,20.03782]
[1779638662506,36.34,76409.59,0.0,0.59148,0.00021,20.03785]
[1779638666076,36.33,76414.96,0.0,0.5926,0.00021,20.02577]
[1779638671106,36.32,76413.9,0.0,0.59241,0.00021,20.02358]
[1779638676140,36.32,76412.78,0.0,0.5922,0.00021,20.02592]
[1779638681176,36.31,76414.27,0.0,0.59252,0.00021,20.02243]
[1779638685947,36.31,76415.48,0.0,0.59278,0.00021,20.01957]
[1779638686151,36.31,76415.48,0.0,0.59278,0.00021,20.01957]
[1779638686215,36.31,76415.1,0.0,0.5927,0.00021,20.02043]
[1779638687221,36.3,76423.24,0.0,0.59439,0.00021,20.00189]
[1779638688925,36.3,76424.38,0.0,0.59463,0.00021,19.99928]
[1779638689235,36.3,76424.91,0.0,0.59474,0.00021,19.99805]
[1779638690190,36.3,76424.91,0.0,0.59474,0.00021,19.99805]
[1779638692262,36.3,76428.32,0.0,0.59545,0.00021,19.99016]
[1779638693263,36.3,76428.32,0.0,0.59545,0.00021,19.99016]
[1779638693267,36.3,76437.61,0.0,0.59737,0.00021,19.96843]
[1779638693729,36.3,76437.61,0.0,0.59737,0.00021,19.96843]
[1779638694248,36.3,76441.76,0.0,0.59822,0.00021,19.95856]
[1779638694620,36.3,76441.76,0.0,0.59822,0.00021,19.95856]
[1779638694664,36.3,76441.76,0.0,0.59822,0.00021,19.95856]
[1779638694791,36.3,76441.76,0.0,0.59822,0.00021,19.95856]
[1779638694955,36.3,76441.76,0.0,0.59822,0.00021,19.95856]
[1779638694994,36.3,76453.35,0.0,0.60061,0.00021,19.93053]
[1779638695586,36.3,76453.35,0.0,0.60061,0.00021,19.93053]
[1779638695713,36.3,76453.35,0.0,0.60061,0.00021,19.93053]
[1779638696146,36.3,76488.75,0.0,0.60789,0.0002,19.84041]
[1779638696355,36.3,76488.75,0.0,0.60789,0.0002,19.84041]
[1779638696427,36.3,76488.75,0.0,0.60789,0.0002,19.84041]
[1779638696597,36.3,76488.75,0.0,0.60789,0.0002,19.84041]
[1779638696714,36.3,76488.75,0.0,0.60789,0.0002,19.84041]
[1779638696866,36.3,76488.75,0.0,0.60789,0.0002,19.84041]
[1779638696938,36.31,76501.97,0.0,0.6106,0.0002,19.8051]
[1779638697690,36.3,76495.25,0.0,0.60922,0.0002,19.82317]
[1779638698935,36.3,76495.25,0.0,0.60922,0.0002,19.82317]
[1779638698942,36.3,76489.36,0.0,0.60802,0.0002,19.83879]
[1779638699470,36.3,76489.36,0.0,0.60802,0.0002,19.83879]
[1779638699555,36.3,76484.28,0.0,0.60698,0.00021,19.85214]
[1779638701539,36.3,76484.28,0.0,0.60697,0.00021,19.85217]
[1779638701557,36.31,76479.57,0.0,0.60601,0.00021,19.86444]
[1779638703498,36.31,76479.57,0.0,0.60601,0.00021,19.86445]
[1779638703527,36.31,76480.0,0.0,0.60609,0.00021,19.86335]
[1779638704520,36.31,76480.0,0.0,0.60609,0.00021,19.86335]
[1779638704530,36.31,76480.0,0.0,0.60609,0.00021,19.86336]
[1779638705844,36.31,76480.0,0.0,0.60609,0.00021,19.86336]
[1779638706518,36.31,76481.48,0.0,0.60639,0.00021,19.85954]
[1779638706570,36.31,76484.16,0.0,0.60695,0.00021,19.85253]
[1779638709564,36.31,76486.09,0.0,0.60734,0.00021,19.84745]
[1779638709574,36.3,76490.24,0.0,0.6082,0.0002,19.83647]
[1779638710745,36.3,76490.24,0.0,0.6082,0.0002,19.83647]
[1779638710757,36.3,76494.34,0.0,0.60904,0.0002,19.82554]
[1779638712546,36.3,76496.58,0.0,0.6095,0.0002,19.81949]
[1779638712561,36.3,76496.58,0.0,0.6095,0.0002,19.81949]
[1779638712609,36.3,76501.94,0.0,0.6106,0.0002,19.80505]
[1779638713836,36.3,76501.94,0.0,0.6106,0.0002,19.80505]
[1779638713935,36.3,76503.37,0.0,0.61089,0.0002,19.80115]
[1779638715538,36.3,76503.37,0.0,0.6109,0.0002,19.80111]
[1779638716086,36.3,76497.44,0.0,0.60968,0.0002,19.81709]
[1779638721490,36.3,76496.71,0.0,0.60955,0.0002,19.8189]
[1779638725518,36.3,76505.94,0.0,0.61143,0.0002,19.79393]
[1779638726524,36.3,76512.09,0.0,0.61269,0.0002,19.77704]
[1779638730375,36.3,76509.41,0.0,0.61215,0.0002,19.7844]
[1779638733973,36.29,76513.93,0.0,0.61309,0.0002,19.76747]
[1779638735587,36.29,76507.12,0.0,0.6117,0.0002,19.78621]
[1779638737089,36.29,76512.68,0.0,0.61284,0.0002,19.77089]
[1779638737618,36.29,76512.68,0.0,0.61284,0.0002,19.77089]
[1779638737670,36.29,76515.05,0.0,0.61332,0.0002,19.76432]
[1779638739614,36.29,76520.01,0.0,0.61433,0.0002,19.75047]
[1779638741212,36.29,76520.01,0.0,0.61433,0.0002,19.75047]
[1779638741555,36.29,76521.61,0.0,0.61466,0.0002,19.74598]
[1779638741648,36.29,76525.02,0.0,0.61536,0.0002,19.73636]
[1779638743242,36.29,76529.91,0.0,0.61636,0.0002,19.72242]
[1779638743495,36.29,76529.91,0.0,0.61636,0.0002,19.72242]
[1779638745524,36.29,76532.17,0.0,0.61682,0.0002,19.71591]
[1779638745532,36.29,76532.17,0.0,0.61682,0.0002,19.71591]
[1779638745658,36.29,76532.26,0.0,0.61684,0.0002,19.71562]
[1779638747288,36.29,76532.26,0.0,0.61684,0.0002,19.71562]
[1779638747295,36.29,76532.26,0.0,0.61684,0.0002,19.71562]
[1779638747303,36.29,76533.8,0.0,0.61716,0.0002,19.71112]
[1779638748384,36.29,76536.4,0.0,0.61769,0.0002,19.70362]
[1779638748835,36.29,76536.4,0.0,0.61769,0.0002,19.70362]
[1779638748896,36.29,76536.4,0.0,0.61769,0.0002,19.70362]
[1779638749182,36.29,76536.4,0.0,0.61769,0.0002,19.70362]
[1779638749266,36.29,76536.4,0.0,0.61769,0.0002,19.70362]
[1779638749247,36.29,76547.38,0.0,0.61992,0.0002,19.67154]
[1779638749377,36.29,76547.38,0.0,0.61992,0.0002,19.67154]
[1779638750060,36.29,76547.38,0.0,0.61992,0.0002,19.67154]
[1779638750212,36.29,76547.38,0.0,0.61992,0.0002,19.67154]
[1779638750302,36.29,76551.95,0.0,0.62085,0.0002,19.65799]
[1779638750938,36.29,76551.95,0.0,0.62085,0.0002,19.65799]
[1779638750945,36.29,76544.15,0.0,0.61927,0.0002,19.68098]
[1779638751523,36.29,76544.15,0.0,0.61927,0.0002,19.68098]
[1779638751714,36.29,76543.87,0.0,0.61921,0.0002,19.68177]
[1779638753179,36.29,76543.87,0.0,0.61921,0.0002,19.68177]
[1779638753193,36.29,76543.87,0.0,0.61921,0.0002,19.68177]
[1779638753239,36.29,76543.87,0.0,0.61921,0.0002,19.68177]
[1779638753253,36.29,76543.87,0.0,0.61921,0.0002,19.68177]
[1779638753258,36.29,76543.87,0.0,0.61921,0.0002,19.68177]
[1779638753278,36.29,76543.87,0.0,0.61921,0.0002,19.68177]
[1779638753248,36.29,76549.24,0.0,0.62031,0.0002,19.66595]
[1779638753544,36.29,76549.24,0.0,0.62031,0.0002,19.66595]
[1779638754038,36.29,76549.24,0.0,0.62031,0.0002,19.66595]
[1779638754159,36.29,76549.24,0.0,0.62031,0.0002,19.66595]
[1779638754187,36.29,76549.24,0.0,0.62031,0.0002,19.66595]
[1779638754288,36.29,76547.38,0.0,0.61993,0.0002,19.67142]
[1779638755742,36.29,76558.1,0.0,0.6221,0.0002,19.63957]
[1779638756749,36.29,76567.41,0.0,0.62397,0.0002,19.61175]
[1779638757733,36.29,76567.41,0.0,0.62397,0.0002,19.61175]
[1779638757772,36.29,76566.45,0.0,0.62377,0.0002,19.61471]
[1779638758696,36.29,76566.45,0.0,0.62377,0.0002,19.61471]
[1779638759136,36.29,76566.45,0.0,0.62377,0.0002,19.61471]
[1779638759193,36.3,76584.98,0.0,0.62751,0.0002,19.55751]
[1779638759478,36.3,76584.98,0.0,0.62751,0.0002,19.55751]
[1779638759494,36.3,76584.98,0.0,0.62751,0.0002,19.55751]
[1779638759877,36.3,76599.86,0.0,0.63051,0.0002,19.51029]
[1779638761809,36.29,76598.05,0.0,0.63015,0.0002,19.51605]
[1779638762963,36.29,76598.05,0.0,0.63015,0.0002,19.51605]
[1779638763236,36.29,76598.05,0.0,0.63015,0.0002,19.51605]
[1779638763337,36.29,76588.22,0.0,0.62817,0.0002,19.5473]
[1779638764645,36.29,76588.22,0.0,0.62817,0.0002,19.54728]
[1779638765249,36.29,76588.22,0.0,0.62817,0.0002,19.54728]
[1779638765351,36.29,76585.0,0.0,0.62753,0.0002,19.55716]
[1779638767098,36.28,76585.0,0.0,0.62755,0.0002,19.55688]
[1779638767354,36.28,76585.0,0.0,0.62755,0.0002,19.55688]
[1779638767291,36.28,76588.12,0.0,0.62819,0.0002,19.54683]
[1779638769406,36.27,76588.19,0.0,0.62824,0.0002,19.546]
[1779638772888,36.25,76581.1,0.0,0.62686,0.0002,19.56743]
[1779638773517,36.25,76581.1,0.0,0.62686,0.0002,19.56743]
[1779638777833,36.25,76583.85,0.0,0.62742,0.0002,19.55872]
[1779638778293,36.25,76578.54,0.0,0.62635,0.0002,19.57529]
[1779638779658,36.25,76578.47,0.0,0.62634,0.0002,19.57547]
[1779638780328,36.25,76578.47,0.0,0.62634,0.0002,19.57547]
[1779638780336,36.25,76578.47,0.0,0.62634,0.0002,19.57547]
[1779638780345,36.25,76573.03,0.0,0.62524,0.0002,19.59227]
[1779638782279,36.25,76573.03,0.0,0.62524,0.0002,19.59223]
[1779638782343,36.25,76566.29,0.0,0.62388,0.0002,19.61284]
[1779638783318,36.25,76566.29,0.0,0.62388,0.0002,19.61284]
[1779638784088,36.25,76566.29,0.0,0.62388,0.0002,19.61282]
[1779638784098,36.25,76559.19,0.0,0.62245,0.0002,19.63431]
[1779638785348,36.25,76559.19,0.0,0.62245,0.0002,19.63431]
[1779638785834,36.25,76559.19,0.0,0.62245,0.0002,19.63431]
[1779638785986,36.25,76557.75,0.0,0.62215,0.0002,19.63864]
[1779638787874,36.25,76559.28,0.0,0.62247,0.0002,19.63403]
[1779638789568,36.25,76559.94,0.0,0.6226,0.0002,19.63203]
[1779638790013,36.25,76554.46,0.0,0.62149,0.0002,19.64847]
[1779638791025,36.24,76546.93,0.0,0.61998,0.0002,19.66635]
[1779638792038,36.24,76540.53,0.0,0.61868,0.0002,19.68511]
[1779638793783,36.24,76540.64,0.0,0.61871,0.0002,19.68475]
[1779638793884,36.24,76540.64,0.0,0.61871,0.0002,19.68475]
[1779638794054,36.24,76539.78,0.0,0.61853,0.0002,19.68723]
[1779638794723,36.24,76539.78,0.0,0.61853,0.0002,19.68723]
[1779638795056,36.24,76536.95,0.0,0.61796,0.0002,19.69543]
[1779638796064,36.24,76530.93,0.0,0.61673,0.0002,19.71277]
[1779638797072,36.24,76525.6,0.0,0.61565,0.0002,19.72796]
[1779638798044,36.24,76525.6,0.0,0.61565,0.0002,19.72796]
[1779638798146,36.24,76524.64,0.0,0.61545,0.0002,19.73066]
[1779638799377,36.24,76524.64,0.0,0.61545,0.0002,19.73066]
[1779638799994,36.24,76524.47,0.0,0.61542,0.0002,19.73112]
[1779638800012,36.24,76524.47,0.0,0.61542,0.0002,19.73112]
[1779638800122,36.24,76524.47,0.0,0.61542,0.0002,19.7311]
[1779638800438,36.24,76524.47,0.0,0.61542,0.0002,19.7311]
[1779638800983,36.24,76524.47,0.0,0.61542,0.0002,19.7311]
[1779638800997,36.24,76524.47,0.0,0.61542,0.0002,19.7311]
[1779638801178,36.24,76524.47,0.0,0.61542,0.0002,19.7311]
[1779638801210,36.24,76474.42,0.0,0.60516,0.00021,19.86652]
[1779638802107,36.24,76474.26,0.0,0.60513,0.00021,19.86694]
[1779638803112,36.24,76472.93,0.0,0.60485,0.00021,19.87034]
[1779638803723,36.24,76472.93,0.0,0.60485,0.00021,19.87034]
[1779638804297,36.24,76472.93,0.0,0.60485,0.00021,19.87034]
[1779638804326,36.24,76469.31,0.0,0.60411,0.00021,19.87958]
[1779638805703,36.24,76469.69,0.0,0.60419,0.00021,19.8786]
[1779638806138,36.24,76470.58,0.0,0.60437,0.00021,19.87631]
[1779638808150,36.24,76463.72,0.0,0.60296,0.00021,19.89368]
[1779638808768,36.24,76463.72,0.0,0.60296,0.00021,19.89368]
[1779638809155,36.24,76463.72,0.0,0.60296,0.00021,19.89367]
[1779638810152,36.24,76463.72,0.0,0.60296,0.00021,19.89367]
[1779638810383,36.24,76463.72,0.0,0.60296,0.00021,19.89367]
[1779638810416,36.24,76464.34,0.0,0.60309,0.00021,19.8921]
[1779638811530,36.24,76464.36,0.0,0.60309,0.00021,19.89205]
[1779638812193,36.24,76464.45,0.0,0.60311,0.00021,19.89181]
[1779638812572,36.24,76464.45,0.0,0.60311,0.00021,19.89181]
[1779638817213,36.23,76468.08,0.0,0.60387,0.00021,19.88255]
[1779638820242,36.23,76472.18,0.0,0.60471,0.00021,19.87206]
[1779638821181,36.23,76472.18,0.0,0.60471,0.00021,19.87206]
[1779638821245,36.23,76473.87,0.0,0.60506,0.00021,19.86769]
[1779638823314,36.23,76476.88,0.0,0.60569,0.00021,19.85988]
[1779638823416,36.23,76480.81,0.0,0.6065,0.00021,19.84962]
[1779638823853,36.23,76480.81,0.0,0.6065,0.00021,19.84962]
[1779638824353,36.23,76480.81,0.0,0.6065,0.00021,19.84962]
[1779638824412,36.23,76489.2,0.0,0.60823,0.00021,19.8275]
[1779638826282,36.22,76488.5,0.0,0.60809,0.00021,19.82922]
[1779638827215,36.22,76488.5,0.0,0.60809,0.00021,19.82922]
[1779638827316,36.22,76494.53,0.0,0.60934,0.00021,19.81306]
[1779638827492,36.22,76494.53,0.0,0.60934,0.00021,19.81306]
[1779638828296,36.22,76494.53,0.0,0.60934,0.00021,19.81298]
[1779638828504,36.22,76494.53,0.0,0.60934,0.00021,19.81298]
[1779638829306,36.22,76502.28,0.0,0.61094,0.00021,19.79194]
[1779638829483,36.22,76502.28,0.0,0.61094,0.00021,19.79194]
[1779638829488,36.22,76502.28,0.0,0.61094,0.00021,19.79194]
[1779638830449,36.22,76506.18,0.0,0.61174,0.0002,19.78119]
[1779638831318,36.22,76511.61,0.0,0.61285,0.0002,19.76624]
[1779638832074,36.22,76511.61,0.0,0.61285,0.0002,19.76624]
[1779638832225,36.22,76511.61,0.0,0.61285,0.0002,19.76624]
[1779638832324,36.22,76509.67,0.0,0.61246,0.0002,19.77155]
[1779638835354,36.21,76506.39,0.0,0.61179,0.0002,19.78051]
[1779638840380,36.21,76507.73,0.0,0.61207,0.0002,19.77674]
[1779638843402,36.21,76504.15,0.0,0.61135,0.00021,19.78639]
[1779638848436,36.2,76501.21,0.0,0.61078,0.00021,19.79401]
[1779638853473,36.19,76497.33,0.0,0.61003,0.00021,19.79969]
[1779638855589,36.18,76496.75,0.0,0.60992,0.00021,19.80117]
[1779638855932,36.18,76496.75,0.0,0.60992,0.00021,19.80117]
[1779638855978,36.18,76496.52,0.0,0.60987,0.00021,19.80171]
[1779638857509,36.18,76490.21,0.0,0.60859,0.00021,19.81848]
[1779638860521,36.17,76494.26,0.0,0.60943,0.00021,19.80745]
[1779638865557,36.16,76495.33,0.0,0.60968,0.00021,19.80417]
[1779638870593,36.15,76489.98,0.0,0.60861,0.00021,19.81813]
[1779638874861,36.15,76484.23,0.0,0.60744,0.00021,19.83314]
[1779638880661,36.14,76482.53,0.0,0.60711,0.00021,19.83731]
[1779638884171,36.13,76482.41,0.0,0.6071,0.00021,19.83749]
[1779638884420,36.13,76476.06,0.0,0.60579,0.00021,19.85406]
[1779638888081,36.13,76467.05,0.0,0.60394,0.00021,19.87719]
[1779638889724,36.13,76465.56,0.0,0.60363,0.00021,19.88095]
[1779638893293,36.13,76466.27,0.0,0.60378,0.00021,19.8791]
[1779638893346,36.13,76465.99,0.0,0.60372,0.00021,19.87977]
[1779638896773,36.13,76469.36,0.0,0.60443,0.00021,19.8711]
[1779638901808,36.12,76468.74,0.0,0.60431,0.00021,19.87259]
[1779638906843,36.12,76472.05,0.0,0.605,0.00021,19.86398]
[1779638908314,36.12,76472.05,0.0,0.605,0.00021,19.86398]
[1779638909328,36.12,76472.99,0.0,0.60519,0.00021,19.86151]
[1779638910303,36.12,76473.3,0.0,0.60526,0.00021,19.86069]
[1779638915906,36.11,76472.4,0.0,0.6051,0.00021,19.85848]
[1779638919289,36.11,76477.67,0.0,0.6062,0.00021,19.84471]
[1779638924970,36.11,76479.14,0.0,0.60651,0.00021,19.84069]
[1779638930012,36.1,76478.66,0.0,0.60643,0.00021,19.84177]
[1779638935045,36.1,76480.27,0.0,0.60677,0.00021,19.83737]
[1779638936051,36.1,76474.78,0.0,0.60564,0.00021,19.85168]
[1779638938065,36.1,76471.24,0.0,0.60491,0.00021,19.86081]
[1779638943100,36.09,76473.72,0.0,0.60543,0.00021,19.85429]
[1779638948135,36.09,76474.33,0.0,0.60556,0.00021,19.8526]
[1779638953170,36.09,76476.52,0.0,0.60603,0.00021,19.84678]
[1779638958183,36.08,76478.1,0.0,0.60636,0.00021,19.84257]
[1779638958265,36.08,76485.8,0.0,0.60796,0.00021,19.82217]
[1779638964376,36.08,76485.38,0.0,0.60788,0.00021,19.82313]
[1779638965332,36.08,76485.54,0.0,0.60792,0.00021,19.82267]
[1779638965433,36.08,76489.52,0.0,0.60874,0.00021,19.81201]
[1779638966367,36.07,76493.0,0.0,0.60946,0.00021,19.80261]
[1779638972304,36.07,76494.9,0.0,0.6099,0.00021,19.7927]
[1779638977341,36.06,76495.37,0.0,0.61001,0.00021,19.79113]
[1779638982376,36.05,76492.19,0.0,0.60938,0.00021,19.79947]
[1779638987418,36.04,76494.58,0.0,0.60989,0.00021,19.79274]
[1779638992463,36.04,76496.57,0.0,0.61032,0.00021,19.78702]
[1779638997490,36.03,76498.66,0.0,0.61078,0.00021,19.78095]
[1779639001621,36.02,76501.07,0.0,0.61128,0.00021,19.77419]
[1779639002483,36.02,76501.67,0.0,0.61141,0.00021,19.77246]
[1779639002577,36.02,76521.82,0.0,0.61556,0.00021,19.71592]
[1779639002819,36.02,76521.82,0.0,0.61556,0.00021,19.71592]
[1779639002999,36.02,76521.82,0.0,0.61556,0.00021,19.71592]
[1779639004549,36.02,76523.9,0.0,0.61599,0.00021,19.70999]
[1779639006558,36.02,76528.98,0.0,0.61703,0.00021,19.69531]
[1779639007058,36.02,76528.98,0.0,0.61703,0.00021,19.69531]
[1779639007570,36.02,76531.59,0.0,0.61757,0.00021,19.68773]
[1779639008083,36.02,76531.59,0.0,0.61757,0.00021,19.68773]
[1779639008572,36.02,76533.91,0.0,0.61805,0.00021,19.6809]
[1779639009588,36.02,76528.66,0.0,0.61697,0.00021,19.69618]
[1779639014616,36.02,76530.49,0.0,0.61735,0.00021,19.69083]
[1779639018644,36.02,76534.07,0.0,0.61809,0.00021,19.68033]
[1779639019654,36.02,76537.13,0.0,0.61872,0.00021,19.6713]
[1779639020657,36.02,76545.4,0.0,0.62041,0.0002,19.64681]
[1779639021665,36.01,76547.51,0.0,0.62085,0.0002,19.64041]
[1779639025359,36.01,76547.96,0.0,0.62095,0.0002,19.63894]
[1779639025461,36.01,76551.87,0.0,0.62175,0.0002,19.62715]
[1779639028893,36.01,76553.01,0.0,0.62199,0.0002,19.62364]
[1779639028994,36.01,76551.15,0.0,0.62161,0.0002,19.62922]
[1779639032740,36.0,76546.8,0.0,0.62076,0.0002,19.6376]
[1779639034558,36.0,76546.8,0.0,0.62076,0.0002,19.6376]
[1779639034659,36.0,76542.09,0.0,0.6198,0.0002,19.6515]
[1779639035588,36.0,76542.09,0.0,0.6198,0.0002,19.6515]
[1779639035661,36.0,76544.66,0.0,0.62033,0.0002,19.64377]
[1779639040140,35.99,76548.0,0.0,0.62103,0.0002,19.63353]
[1779639045832,35.98,76546.9,0.0,0.62085,0.0002,19.63625]
[1779639050868,35.97,76548.61,0.0,0.62122,0.0002,19.63072]
[1779639055918,35.97,76543.73,0.0,0.62024,0.00021,19.64502]
[1779639057934,35.96,76548.64,0.0,0.62126,0.0002,19.63016]
[1779639062967,35.96,76545.81,0.0,0.6207,0.00021,19.6383]
[1779639068002,35.95,76543.26,0.0,0.6202,0.00021,19.64555]
[1779639070425,35.95,76543.35,0.0,0.62022,0.00021,19.6452]
[1779639070436,35.94,76544.1,0.0,0.62038,0.00021,19.64284]
[1779639072030,35.94,76539.83,0.0,0.61951,0.00021,19.65551]
[1779639073326,35.94,76539.83,0.0,0.61951,0.00021,19.65551]
[1779639073398,35.94,76536.51,0.0,0.61883,0.00021,19.66532]
[1779639077513,35.94,76536.65,0.0,0.61886,0.00021,19.66492]
[1779639077577,35.94,76536.65,0.0,0.61886,0.00021,19.66492]
[1779639077609,35.94,76536.88,0.0,0.6189,0.00021,19.66424]
[1779639079079,35.94,76529.84,0.0,0.61746,0.00021,19.68487]
[1779639081875,35.94,76527.95,0.0,0.61707,0.00021,19.69033]
[1779639082442,35.94,76527.3,0.0,0.61694,0.00021,19.69215]
[1779639088144,35.94,76520.4,0.0,0.61553,0.00021,19.71185]
[1779639093181,35.93,76517.91,0.0,0.61506,0.00021,19.71429]
[1779639098212,35.93,76517.83,0.0,0.61506,0.00021,19.71425]
[1779639103248,35.92,76516.97,0.0,0.61489,0.00021,19.7165]
[1779639108284,35.92,76515.49,0.0,0.6146,0.00021,19.72051]
[1779639113319,35.91,76515.52,0.0,0.61462,0.00021,19.72022]
[1779639118354,35.91,76514.69,0.0,0.61446,0.00021,19.72238]
[1779639122382,35.9,76511.29,0.0,0.61377,0.00021,19.73184]
[1779639125418,35.9,76510.97,0.0,0.61371,0.00021,19.73266]
[1779639125459,35.9,76510.97,0.0,0.61371,0.00021,19.73266]
[1779639125549,35.9,76511.08,0.0,0.61374,0.00021,19.7323]
[1779639125903,35.9,76511.08,0.0,0.61374,0.00021,19.7323]
[1779639128429,35.9,76507.56,0.0,0.61302,0.00021,19.74207]
[1779639130843,35.89,76506.86,0.0,0.61288,0.00021,19.74393]
[1779639131451,35.89,76506.86,0.0,0.61289,0.00021,19.74384]
[1779639132465,35.89,76506.86,0.0,0.61289,0.00021,19.74384]
[1779639132567,35.89,76498.41,0.0,0.61114,0.00021,19.76732]
[1779639133483,35.89,76498.41,0.0,0.61114,0.00021,19.76732]
[1779639135666,35.89,76497.58,0.0,0.61098,0.00021,19.76949]
[1779639135730,35.89,76496.86,0.0,0.61083,0.00021,19.77141]
[1779639141524,35.88,76494.91,0.0,0.61045,0.00021,19.77638]
[1779639145551,35.87,76491.55,0.0,0.60977,0.00021,19.78533]
[1779639151595,35.86,76491.07,0.0,0.60971,0.00021,19.78189]
[1779639158644,35.85,76491.77,0.0,0.60988,0.00021,19.77965]
[1779639162671,35.84,76498.5,0.0,0.61132,0.00021,19.76059]
[1779639163193,35.84,76498.5,0.0,0.61132,0.00021,19.76059]
[1779639163680,35.84,76502.0,0.0,0.61205,0.00021,19.75082]
[1779639166700,35.83,76506.78,0.0,0.61305,0.00021,19.73725]
[1779639172742,35.83,76509.38,0.0,0.61361,0.00021,19.72959]
[1779639177777,35.82,76511.39,0.0,0.61405,0.00021,19.72362]
[1779639181805,35.81,76507.31,0.0,0.61322,0.00021,19.73487]
[1779639182812,35.81,76503.05,0.0,0.61234,0.00021,19.74683]
[1779639187847,35.81,76502.45,0.0,0.61224,0.00021,19.7482]
[1779639189299,35.8,76499.53,0.0,0.61163,0.00021,19.75629]
[1779639189861,35.8,76499.02,0.0,0.61153,0.00021,19.75771]
[1779639195905,35.79,76496.79,0.0,0.6111,0.00021,19.76338]
[1779639201292,35.79,76499.21,0.0,0.61161,0.00021,19.75653]
[1779639208908,35.78,76496.82,0.0,0.61112,0.00021,19.763]
[1779639212573,35.78,76497.75,0.0,0.61135,0.00021,19.75583]
[1779639213603,35.78,76498.2,0.0,0.61144,0.00021,19.75456]
[1779639213615,35.78,76504.34,0.0,0.61272,0.00021,19.73735]
[1779639215037,35.78,76512.74,0.0,0.61447,0.00021,19.71353]
[1779639220072,35.77,76511.2,0.0,0.61417,0.00021,19.71761]
[1779639226114,35.76,76511.01,0.0,0.61416,0.00021,19.7178]
[1779639231502,35.75,76506.65,0.0,0.61327,0.00021,19.72981]
[1779639236559,35.75,76505.51,0.0,0.61305,0.00021,19.7328]
[1779639241572,35.74,76504.85,0.0,0.61293,0.00021,19.73446]
[1779639249275,35.74,76507.94,0.0,0.61359,0.00021,19.72547]
[1779639258340,35.73,76507.7,0.0,0.61357,0.00021,19.72575]
[1779639259346,35.73,76511.52,0.0,0.61436,0.00021,19.7148]
[1779639261714,35.72,76514.74,0.0,0.61504,0.00021,19.70541]
[1779639266993,35.72,76517.33,0.0,0.61559,0.00021,19.69785]
[1779639272138,35.71,76519.52,0.0,0.61609,0.00021,19.68665]
[1779639278278,35.7,76521.71,0.0,0.61656,0.00021,19.68]
[1779639280532,35.7,76526.87,0.0,0.61764,0.00021,19.66482]
[1779639280559,35.7,76530.58,0.0,0.61841,0.00021,19.65384]
[1779639286535,35.7,76529.94,0.0,0.61829,0.00021,19.6555]
[1779639289483,35.69,76530.04,0.0,0.61832,0.00021,19.65513]
[1779639289556,35.69,76529.41,0.0,0.61819,0.00021,19.657]
[1779639290524,35.69,76529.41,0.0,0.61819,0.00021,19.657]
[1779639290594,35.69,76525.59,0.0,0.6174,0.00021,19.66818]
[1779639294592,35.69,76521.98,0.0,0.61666,0.00021,19.67861]
[1779639299693,35.69,76520.56,0.0,0.61637,0.00021,19.68266]
[1779639299762,35.69,76520.15,0.0,0.61629,0.00021,19.68379]
[1779639302736,35.69,76521.87,0.0,0.61665,0.00021,19.67873]
[1779639302753,35.69,76514.42,0.0,0.6151,0.00021,19.7003]
[1779639310704,35.68,76516.28,0.0,0.6155,0.00021,19.69481]
[1779639319768,35.68,76518.52,0.0,0.61597,0.00021,19.6882]
[1779639320612,35.68,76518.52,0.0,0.61597,0.00021,19.6882]
[1779639320774,35.68,76520.04,0.0,0.61629,0.00021,19.68378]
[1779639321255,35.68,76520.04,0.0,0.61629,0.00021,19.68378]
[1779639321261,35.68,76520.04,0.0,0.61629,0.00021,19.68378]
[1779639321304,35.68,76520.04,0.0,0.61629,0.00021,19.68378]
[1779639321773,35.68,76520.04,0.0,0.61629,0.00021,19.68378]
[1779639321794,35.68,76520.04,0.0,0.61629,0.00021,19.68378]
[1779639321907,35.68,76520.04,0.0,0.61629,0.00021,19.68378]
[1779639321944,35.68,76533.09,0.0,0.619,0.00021,19.64534]
[1779639323795,35.68,76537.43,0.0,0.6199,0.00021,19.63237]
[1779639327823,35.67,76541.13,0.0,0.62068,0.00021,19.62095]
[1779639328198,35.67,76541.13,0.0,0.62068,0.00021,19.62095]
[1779639328833,35.67,76542.61,0.0,0.62099,0.00021,19.61647]
[1779639330853,35.67,76549.49,0.0,0.62242,0.00021,19.59531]
[1779639332253,35.67,76550.79,0.0,0.62271,0.00021,19.58684]
[1779639332862,35.67,76552.05,0.0,0.62298,0.00021,19.58285]
[1779639336438,35.66,76551.96,0.0,0.62297,0.00021,19.58296]
[1779639336887,35.66,76554.3,0.0,0.62346,0.00021,19.57568]
[1779639337931,35.66,76554.3,0.0,0.62346,0.00021,19.57568]
[1779639337940,35.66,76554.3,0.0,0.62346,0.00021,19.57568]
[1779639338008,35.66,76563.4,0.0,0.62534,0.00021,19.54726]
[1779639338222,35.66,76563.4,0.0,0.62534,0.00021,19.54726]
[1779639338234,35.66,76563.4,0.0,0.62534,0.00021,19.54726]
[1779639338902,35.66,76563.4,0.0,0.62534,0.00021,19.5472]
[1779639339910,35.66,76568.11,0.0,0.62632,0.00021,19.53228]
[1779639341252,35.66,76565.23,0.0,0.62573,0.00021,19.54134]
[1779639341388,35.66,76565.23,0.0,0.62573,0.00021,19.54134]
[1779639341923,35.66,76565.28,0.0,0.62574,0.00021,19.54115]
[1779639342930,35.66,76560.94,0.0,0.62484,0.00021,19.55474]
[1779639343295,35.66,76560.94,0.0,0.62484,0.00021,19.55474]
[1779639343438,35.66,76560.94,0.0,0.62484,0.00021,19.55474]
[1779639343937,35.66,76557.17,0.0,0.62407,0.00021,19.5665]
[1779639348987,35.65,76557.26,0.0,0.6241,0.00021,19.56593]
[1779639349128,35.65,76557.26,0.0,0.6241,0.00021,19.56593]
[1779639349648,35.65,76557.26,0.0,0.6241,0.00021,19.56593]
[1779639349989,35.65,76562.81,0.0,0.62525,0.00021,19.54853]
[1779639350996,35.65,76569.17,0.0,0.62657,0.00021,19.52838]
[1779639351509,35.65,76569.17,0.0,0.62657,0.00021,19.52838]
[1779639352005,35.65,76571.6,0.0,0.62707,0.00021,19.52065]
[1779639357041,35.64,76569.15,0.0,0.62659,0.00021,19.52795]
[1779639361072,35.63,76566.07,0.0,0.62598,0.00021,19.53738]
[1779639361932,35.63,76566.07,0.0,0.62598,0.00021,19.53738]
[1779639362424,35.63,76564.8,0.0,0.62572,0.00021,19.54139]
[1779639362451,35.63,76602.88,0.0,0.63354,0.0002,19.41753]
[1779639363455,35.63,76602.88,0.0,0.63354,0.0002,19.41753]
[1779639363505,35.62,76606.44,0.0,0.6343,0.0002,19.405]
[1779639364225,35.62,76606.44,0.0,0.6343,0.0002,19.405]
[1779639364473,35.62,76606.44,0.0,0.6343,0.0002,19.405]
[1779639364782,35.62,76606.44,0.0,0.6343,0.0002,19.405]
[1779639364999,35.62,76606.44,0.0,0.6343,0.0002,19.405]
[1779639364883,35.6,76612.47,0.0,0.63562,0.0002,19.38298]
[1779639365559,35.6,76612.47,0.0,0.63562,0.0002,19.38298]
[1779639365659,35.6,76604.5,0.0,0.63399,0.0002,19.40997]
[1779639366450,35.6,76604.5,0.0,0.63399,0.0002,19.40997]
[1779639366484,35.59,76598.93,0.0,0.63286,0.00021,19.42848]
[1779639368129,35.59,76592.96,0.0,0.63164,0.00021,19.4482]
[1779639369118,35.59,76592.96,0.0,0.63164,0.00021,19.4482]
[1779639369152,35.59,76591.96,0.0,0.63144,0.00021,19.45143]
[1779639372516,35.59,76599.15,0.0,0.63292,0.00021,19.42746]
[1779639374172,35.59,76602.58,0.0,0.63362,0.0002,19.41603]
[1779639375222,35.59,76602.58,0.0,0.63362,0.0002,19.41603]
[1779639375644,35.59,76602.58,0.0,0.63362,0.0002,19.41603]
[1779639375645,35.59,76602.58,0.0,0.63362,0.0002,19.41603]
[1779639375749,35.59,76607.65,0.0,0.63466,0.0002,19.39896]
[1779639377214,35.59,76620.39,0.0,0.63726,0.0002,19.35545]
[1779639378225,35.59,76625.26,0.0,0.63826,0.0002,19.33858]
[1779639379943,35.59,76625.26,0.0,0.63826,0.0002,19.33858]
[1779639379995,35.58,76626.39,0.0,0.63854,0.0002,19.33375]
[1779639384993,35.56,76627.48,0.0,0.63881,0.0002,19.32914]
[1779639385081,35.56,76623.83,0.0,0.63806,0.0002,19.3418]
[1779639387283,35.56,76620.63,0.0,0.63742,0.0002,19.35276]
[1779639390071,35.56,76621.55,0.0,0.6376,0.0002,19.34958]
[1779639389297,35.56,76615.02,0.0,0.63627,0.0002,19.37199]
[1779639390305,35.56,76613.38,0.0,0.63594,0.0002,19.37757]
[1779639391311,35.56,76609.91,0.0,0.63526,0.0002,19.38487]
[1779639392164,35.56,76609.91,0.0,0.63526,0.0002,19.38487]
[1779639392679,35.56,76608.02,0.0,0.63487,0.0002,19.39127]
[1779639394335,35.56,76612.49,0.0,0.63578,0.0002,19.37605]
[1779639395341,35.56,76616.2,0.0,0.63655,0.0002,19.36332]
[1779639398364,35.56,76612.14,0.0,0.63572,0.0002,19.37718]
[1779639399268,35.56,76612.14,0.0,0.63572,0.0002,19.37718]
[1779639399373,35.56,76605.45,0.0,0.63435,0.00021,19.3999]
[1779639402614,35.56,76604.21,0.0,0.63409,0.00021,19.40411]
[1779639402676,35.56,76604.21,0.0,0.63409,0.00021,19.40411]
[1779639402688,35.56,76604.21,0.0,0.63409,0.00021,19.40411]
[1779639402933,35.56,76604.21,0.0,0.63409,0.00021,19.40411]
[1779639403132,35.56,76604.21,0.0,0.63409,0.00021,19.40411]
[1779639403328,35.56,76605.16,0.0,0.63428,0.00021,19.40091]
[1779639403381,35.56,76605.16,0.0,0.63428,0.00021,19.40091]
[1779639403423,35.56,76605.16,0.0,0.63428,0.00021,19.40093]
[1779639404411,35.56,76608.16,0.0,0.6349,0.0002,19.39077]
[1779639405419,35.56,76604.32,0.0,0.63411,0.00021,19.40378]
[1779639408027,35.56,76603.23,0.0,0.63389,0.00021,19.40748]
[1779639408048,35.56,76603.29,0.0,0.6339,0.00021,19.4073]
[1779639408270,35.56,76603.29,0.0,0.6339,0.00021,19.4073]
[1779639408447,35.56,76603.45,0.0,0.63393,0.00021,19.40679]
[1779639409452,35.56,76597.34,0.0,0.63267,0.00021,19.4273]
[1779639411663,35.56,76597.84,0.0,0.63277,0.00021,19.42568]
[1779639412108,35.56,76597.84,0.0,0.63277,0.00021,19.42568]
[1779639411687,35.56,76593.99,0.0,0.63198,0.00021,19.43854]
[1779639413045,35.56,76593.99,0.0,0.63198,0.00021,19.43854]
[1779639413142,35.56,76597.77,0.0,0.63275,0.00021,19.42602]
[1779639413703,35.56,76597.77,0.0,0.63275,0.00021,19.42602]
[1779639415099,35.56,76599.12,0.0,0.63302,0.00021,19.42157]
[1779639415494,35.57,76599.51,0.0,0.6331,0.00021,19.42037]
[1779639420010,35.57,76600.0,0.0,0.63319,0.00021,19.41888]
[1779639420057,35.57,76600.89,0.0,0.63337,0.00021,19.41595]
[1779639422891,35.57,76597.74,0.0,0.63272,0.00021,19.42663]
[1779639423339,35.57,76597.74,0.0,0.63272,0.00021,19.42663]
[1779639423913,35.57,76597.74,0.0,0.63272,0.00021,19.42663]
[1779639427581,35.57,76601.98,0.0,0.6336,0.00021,19.41221]
[1779639428588,35.57,76605.03,0.0,0.63422,0.00021,19.40199]
[1779639431069,35.57,76605.65,0.0,0.63435,0.0002,19.39994]
[1779639431134,35.57,76605.37,0.0,0.63429,0.0002,19.40093]
[1779639431448,35.57,76605.37,0.0,0.63429,0.0002,19.40093]
[1779639431608,35.57,76605.37,0.0,0.63428,0.0002,19.40096]
[1779639432933,35.57,76605.37,0.0,0.63428,0.0002,19.40096]
[1779639432964,35.57,76615.13,0.0,0.63628,0.0002,19.36781]
[1779639434631,35.57,76615.96,0.0,0.63645,0.0002,19.365]
[1779639435637,35.57,76612.7,0.0,0.63578,0.0002,19.37615]
[1779639438018,35.57,76613.23,0.0,0.63589,0.0002,19.37436]
[1779639438089,35.57,76611.24,0.0,0.63548,0.0002,19.38116]
[1779639441680,35.57,76614.61,0.0,0.63617,0.0002,19.36973]
[1779639443333,35.57,76615.02,0.0,0.63625,0.0002,19.36834]
[1779639443370,35.57,76615.02,0.0,0.63625,0.0002,19.36834]
[1779639443692,35.57,76615.02,0.0,0.63625,0.0002,19.36835]
[1779639444702,35.57,76618.37,0.0,0.63694,0.0002,19.35675]
[1779639447721,35.57,76614.97,0.0,0.63626,0.0002,19.36814]
[1779639450206,35.57,76613.18,0.0,0.6359,0.0002,19.37417]
[1779639450744,35.56,76615.02,0.0,0.63629,0.0002,19.36768]
[1779639451751,35.56,76620.51,0.0,0.63744,0.0002,19.34417]
[1779639453112,35.56,76624.57,0.0,0.63827,0.0002,19.33002]
[1779639455478,35.56,76626.85,0.0,0.63875,0.0002,19.32193]
[1779639455781,35.56,76625.57,0.0,0.63849,0.0002,19.32633]
[1779639457795,35.56,76622.25,0.0,0.63782,0.0002,19.33774]
[1779639459809,35.55,76615.37,0.0,0.63642,0.0002,19.36134]
[1779639460873,35.55,76615.37,0.0,0.63642,0.0002,19.36134]
[1779639460994,35.55,76615.37,0.0,0.63642,0.0002,19.36134]
[1779639461005,35.55,76620.69,0.0,0.63751,0.0002,19.34293]
[1779639462410,35.55,76620.69,0.0,0.63752,0.0002,19.34286]
[1779639463184,35.55,76640.04,0.0,0.64147,0.0002,19.27486]
[1779639463836,35.55,76640.04,0.0,0.64148,0.0002,19.27474]
[1779639464843,35.55,76643.49,0.0,0.64218,0.0002,19.26235]
[1779639467900,35.54,76642.45,0.0,0.64198,0.0002,19.2659]
[1779639467911,35.54,76642.45,0.0,0.64198,0.0002,19.2659]
[1779639468173,35.54,76642.45,0.0,0.64198,0.0002,19.2659]
[1779639468180,35.54,76642.45,0.0,0.64198,0.0002,19.2659]
[1779639468178,35.54,76643.17,0.0,0.64213,0.0002,19.26325]
[1779639468710,35.54,76643.17,0.0,0.64213,0.0002,19.26325]
[1779639468872,35.54,76643.17,0.0,0.64213,0.0002,19.26324]
[1779639469753,35.54,76643.17,0.0,0.64213,0.0002,19.26324]
[1779639469757,35.54,76643.17,0.0,0.64213,0.0002,19.26324]
[1779639470158,35.54,76643.17,0.0,0.64213,0.0002,19.26324]
[1779639470200,35.54,76640.89,0.0,0.64167,0.0002,19.2713]
[1779639470724,35.54,76640.89,0.0,0.64167,0.0002,19.2713]
[1779639470886,35.54,76640.89,0.0,0.64168,0.0002,19.27122]
[1779639471893,35.54,76636.66,0.0,0.64082,0.0002,19.28616]
[1779639476930,35.53,76637.96,0.0,0.64111,0.0002,19.28113]
[1779639478941,35.53,76632.7,0.0,0.64004,0.0002,19.29969]
[1779639482971,35.53,76627.71,0.0,0.63902,0.0002,19.3171]
[1779639487003,35.53,76623.72,0.0,0.63822,0.0002,19.33086]
[1779639492043,35.52,76622.34,0.0,0.63795,0.0002,19.33541]
[1779639493048,35.52,76627.06,0.0,0.63892,0.0002,19.31891]
[1779639493547,35.52,76627.06,0.0,0.63892,0.0002,19.31891]
[1779639494078,35.52,76627.06,0.0,0.63892,0.0002,19.31891]
[1779639494125,35.52,76615.19,0.0,0.63649,0.0002,19.36002]
[1779639494940,35.52,76615.19,0.0,0.63649,0.0002,19.36002]
[1779639495060,35.52,76615.19,0.0,0.63649,0.0002,19.35997]
[1779639495345,35.52,76615.19,0.0,0.63649,0.0002,19.35997]
[1779639496068,35.52,76615.19,0.0,0.63649,0.0002,19.35997]
[1779639496080,35.52,76600.44,0.0,0.63347,0.00021,19.41003]
[1779639497075,35.52,76600.44,0.0,0.63347,0.00021,19.41004]
[1779639499088,35.52,76598.5,0.0,0.63307,0.00021,19.41661]
[1779639499319,35.52,76598.5,0.0,0.63307,0.00021,19.41661]
[1779639500095,35.52,76598.08,0.0,0.63298,0.00021,19.41805]
[1779639500966,35.52,76598.08,0.0,0.63298,0.00021,19.41805]
[1779639501105,35.52,76596.38,0.0,0.63263,0.00021,19.42377]
[1779639501391,35.52,76596.38,0.0,0.63263,0.00021,19.42377]
[1779639501577,35.52,76596.38,0.0,0.63263,0.00021,19.42377]
[1779639501601,35.52,76596.38,0.0,0.63263,0.00021,19.42377]
[1779639502110,35.52,76586.89,0.0,0.63068,0.00021,19.45518]
[1779639503116,35.52,76580.25,0.0,0.62931,0.00021,19.47684]
[1779639503283,35.52,76580.25,0.0,0.62931,0.00021,19.47684]
[1779639504123,35.52,76576.36,0.0,0.62851,0.00021,19.48938]
[1779639506448,35.52,76577.11,0.0,0.62868,0.00021,19.48678]
[1779639507144,35.51,76578.09,0.0,0.62889,0.00021,19.48352]
[1779639511173,35.51,76574.84,0.0,0.62826,0.00021,19.48922]
[1779639516208,35.5,76572.44,0.0,0.62778,0.00021,19.49656]
[1779639516668,35.5,76572.44,0.0,0.62778,0.00021,19.49656]
[1779639517214,35.5,76571.02,0.0,0.6275,0.00021,19.50105]
[1779639522250,35.49,76570.88,0.0,0.62749,0.00021,19.50111]
[1779639524263,35.49,76565.56,0.0,0.6264,0.00021,19.51797]
[1779639525433,35.49,76565.88,0.0,0.62647,0.00021,19.51687]
[1779639525808,35.49,76565.88,0.0,0.62647,0.00021,19.51687]
[1779639526277,35.49,76565.2,0.0,0.62633,0.00021,19.51895]
[1779639527863,35.49,76565.2,0.0,0.62633,0.00021,19.51895]
[1779639527896,35.48,76561.63,0.0,0.6256,0.00021,19.53011]
[1779639531910,35.48,76562.21,0.0,0.62574,0.00021,19.52811]
[1779639532072,35.48,76562.21,0.0,0.62574,0.00021,19.52811]
[1779639532135,35.48,76561.16,0.0,0.62553,0.00021,19.53127]
[1779639532927,35.48,76561.16,0.0,0.62553,0.00021,19.53127]
[1779639532953,35.48,76556.5,0.0,0.62457,0.00021,19.54588]
[1779639533933,35.48,76556.5,0.0,0.62457,0.00021,19.54588]
[1779639534013,35.47,76555.29,0.0,0.62432,0.00021,19.54958]
[1779639539371,35.47,76554.8,0.0,0.62424,0.00021,19.5508]
[1779639544403,35.46,76556.0,0.0,0.6245,0.00021,19.54686]
[1779639546417,35.46,76561.34,0.0,0.62562,0.00021,19.52982]
[1779639547425,35.46,76564.51,0.0,0.62628,0.00021,19.51967]
[1779639550418,35.46,76567.15,0.0,0.62684,0.00021,19.51108]
[1779639550492,35.45,76567.0,0.0,0.62681,0.00021,19.51148]
[1779639554349,35.45,76567.32,0.0,0.62689,0.00021,19.51023]
[1779639554473,35.45,76567.32,0.0,0.62689,0.00021,19.51016]
[1779639556488,35.45,76576.27,0.0,0.62876,0.00021,19.48116]
[1779639557494,35.44,76580.3,0.0,0.62959,0.00021,19.46798]
[1779639562529,35.44,76583.92,0.0,0.63036,0.00021,19.45585]
[1779639563892,35.44,76580.38,0.0,0.62963,0.00021,19.4674]
[1779639569579,35.43,76580.87,0.0,0.62975,0.00021,19.46545]
[1779639573615,35.43,76582.18,0.0,0.63005,0.00021,19.45647]
[1779639573717,35.43,76583.27,0.0,0.63028,0.00021,19.45283]
[1779639577673,35.43,76583.35,0.0,0.63031,0.00021,19.45241]
[1779639577684,35.43,76583.77,0.0,0.6304,0.00021,19.45097]
[1779639581667,35.42,76579.75,0.0,0.62958,0.00021,19.46395]
[1779639586701,35.42,76578.03,0.0,0.62924,0.00021,19.46925]
[1779639591738,35.41,76578.45,0.0,0.62935,0.00021,19.46756]
[1779639596772,35.4,76578.47,0.0,0.62937,0.00021,19.46719]
[1779639602088,35.4,76576.62,0.0,0.629,0.00021,19.47299]
[1779639602189,35.4,76571.54,0.0,0.62795,0.00021,19.48942]
[1779639602613,35.4,76571.54,0.0,0.62795,0.00021,19.48942]
[1779639602816,35.4,76571.54,0.0,0.62796,0.00021,19.48935]
[1779639604200,35.4,76563.3,0.0,0.62625,0.00021,19.51574]
[1779639605835,35.39,76563.16,0.0,0.62623,0.00021,19.51606]
[1779639607138,35.39,76563.16,0.0,0.62623,0.00021,19.51606]
[1779639607234,35.39,76562.55,0.0,0.62611,0.00021,19.51794]
[1779639608312,35.39,76562.55,0.0,0.62611,0.00021,19.51794]
[1779639608317,35.39,76562.24,0.0,0.62605,0.00021,19.51887]
[1779639609864,35.39,76565.32,0.0,0.62669,0.00021,19.50893]
[1779639614900,35.38,76565.69,0.0,0.62679,0.00021,19.50738]
[1779639619937,35.38,76564.64,0.0,0.62659,0.00021,19.51042]
[1779639623478,35.37,76563.71,0.0,0.62641,0.00021,19.51321]
[1779639624341,35.37,76557.71,0.0,0.62517,0.00021,19.53224]
[1779639627468,35.37,76556.86,0.0,0.625,0.00021,19.53482]
[1779639627990,35.37,76556.55,0.0,0.62493,0.00021,19.53577]
[1779639633032,35.37,76558.19,0.0,0.62531,0.00021,19.52592]
[1779639635047,35.36,76553.5,0.0,0.62434,0.00021,19.54066]
[1779639640078,35.36,76547.55,0.0,0.6231,0.00021,19.5592]
[1779639644593,35.36,76548.12,0.0,0.62322,0.00021,19.55745]
[1779639644803,35.36,76548.12,0.0,0.62322,0.00021,19.55745]
[1779639649957,35.36,76546.62,0.0,0.62291,0.00021,19.56204]
[1779639650148,35.36,76546.03,0.0,0.62279,0.00021,19.56384]
[1779639651345,35.36,76546.03,0.0,0.62279,0.00021,19.56384]
[1779639651709,35.36,76545.56,0.0,0.62269,0.00021,19.56527]
[1779639651715,35.36,76545.56,0.0,0.62269,0.00021,19.56527]
[1779639652167,35.36,76545.56,0.0,0.62269,0.00021,19.56524]
[1779639653173,35.36,76537.91,0.0,0.6211,0.00021,19.58879]
[1779639654181,35.36,76537.85,0.0,0.62109,0.00021,19.58893]
[1779639657829,35.36,76538.47,0.0,0.62123,0.00021,19.58689]
[1779639657835,35.36,76538.47,0.0,0.62123,0.00021,19.58689]
[1779639658208,35.36,76536.33,0.0,0.62078,0.00021,19.59339]
[1779639659341,35.36,76536.33,0.0,0.62078,0.00021,19.59339]
[1779639659216,35.36,76531.01,0.0,0.61967,0.00021,19.60958]
[1779639660222,35.36,76526.13,0.0,0.61865,0.00021,19.62431]
[1779639662223,35.36,76526.1,0.0,0.61864,0.00021,19.62442]
[1779639662302,35.36,76524.87,0.0,0.61838,0.00021,19.62812]
[1779639665256,35.36,76520.82,0.0,0.61753,0.00021,19.64025]
[1779639668281,35.36,76524.67,0.0,0.61833,0.00021,19.62884]
[1779639673313,35.36,76523.77,0.0,0.61814,0.00021,19.63148]
[1779639678349,35.36,76521.12,0.0,0.61759,0.00021,19.63935]
[1779639679355,35.36,76517.57,0.0,0.61685,0.00021,19.64986]
[1779639682448,35.36,76516.82,0.0,0.61669,0.00021,19.6521]
[1779639683991,35.36,76515.92,0.0,0.6165,0.00021,19.65476]
[1779639684390,35.36,76515.09,0.0,0.61632,0.00021,19.65721]
[1779639684488,35.36,76515.09,0.0,0.61632,0.00021,19.65721]
[1779639685397,35.36,76514.58,0.0,0.61622,0.00021,19.65871]
[1779639690432,35.36,76512.55,0.0,0.61579,0.00021,19.66471]
[1779639695467,35.36,76511.01,0.0,0.61548,0.00021,19.66482]
[1779639700501,35.36,76509.93,0.0,0.61525,0.00021,19.66808]
[1779639706269,35.36,76510.49,0.0,0.61537,0.00021,19.66639]
[1779639706423,35.36,76510.49,0.0,0.61537,0.00021,19.66639]
[1779639706371,35.36,76510.23,0.0,0.61531,0.00021,19.66712]
[1779639706868,35.36,76510.23,0.0,0.61531,0.00021,19.66712]
[1779639712586,35.36,76509.84,0.0,0.61524,0.00021,19.66815]
[1779639718628,35.36,76510.09,0.0,0.6153,0.00021,19.66735]
[1779639721948,35.36,76510.17,0.0,0.61531,0.00021,19.66711]
[1779639722003,35.36,76516.58,0.0,0.61666,0.00021,19.64831]
[1779639724250,35.36,76516.58,0.0,0.61666,0.00021,19.64831]
[1779639724252,35.36,76533.21,0.0,0.62014,0.00021,19.59859]
[1779639727224,35.36,76533.93,0.0,0.62029,0.00021,19.59638]
[1779639727288,35.36,76533.93,0.0,0.62029,0.00021,19.59638]
[1779639728313,35.36,76534.69,0.0,0.62045,0.00021,19.59406]
[1779639728321,35.36,76535.68,0.0,0.62066,0.00021,19.59104]
[1779639731726,35.36,76539.41,0.0,0.62144,0.00021,19.57957]
[1779639735118,35.36,76543.05,0.0,0.62221,0.00021,19.56831]
[1779639737210,35.36,76543.6,0.0,0.62232,0.00021,19.56659]
[1779639737498,35.36,76543.6,0.0,0.62232,0.00021,19.56659]
[1779639737308,35.36,76548.89,0.0,0.62343,0.00021,19.55013]
[1779639737768,35.35,76548.89,0.0,0.62343,0.00021,19.5501]
[1779639739505,35.35,76548.89,0.0,0.62343,0.00021,19.5501]
[1779639738776,35.35,76552.78,0.0,0.62424,0.00021,19.53787]
[1779639739782,35.35,76553.49,0.0,0.62439,0.00021,19.5356]
[1779639740703,35.35,76553.49,0.0,0.62439,0.00021,19.5356]
[1779639740789,35.35,76553.01,0.0,0.6243,0.00021,19.53707]
[1779639745824,35.35,76554.27,0.0,0.62457,0.00021,19.53287]
[1779639751183,35.34,76556.73,0.0,0.6251,0.00021,19.5249]
[1779639751268,35.34,76556.73,0.0,0.6251,0.00021,19.5249]
[1779639751273,35.34,76557.65,0.0,0.62532,0.00021,19.51744]
[1779639751738,35.34,76557.65,0.0,0.62532,0.00021,19.51744]
[1779639751866,35.34,76557.65,0.0,0.62532,0.00021,19.51738]
[1779639753794,35.34,76558.39,0.0,0.62548,0.00021,19.51497]
[1779639754078,35.34,76558.39,0.0,0.62548,0.00021,19.51497]
[1779639754484,35.34,76558.39,0.0,0.62548,0.00021,19.51497]
[1779639754829,35.34,76560.6,0.0,0.62594,0.00021,19.50788]
[1779639755853,35.34,76560.6,0.0,0.62595,0.00021,19.50782]
[1779639755910,35.34,76561.93,0.0,0.62623,0.00021,19.50351]
[1779639760928,35.33,76563.12,0.0,0.62649,0.00021,19.49937]
[1779639765964,35.33,76564.27,0.0,0.62675,0.00021,19.49538]
[1779639770999,35.32,76566.48,0.0,0.62723,0.00021,19.48798]
[1779639776035,35.31,76569.16,0.0,0.62781,0.00021,19.47901]
[1779639781068,35.31,76571.3,0.0,0.62827,0.00021,19.47174]
[1779639786104,35.3,76572.49,0.0,0.62854,0.00021,19.46755]
[1779639791139,35.3,76572.82,0.0,0.62862,0.00021,19.46619]
[1779639796176,35.29,76573.86,0.0,0.62885,0.00021,19.46257]
[1779639801209,35.29,76575.26,0.0,0.62915,0.00021,19.45779]
[1779639802668,35.29,76576.01,0.0,0.62931,0.00021,19.45529]
[1779639803224,35.29,76576.21,0.0,0.62936,0.00021,19.4546]
[1779639808260,35.28,76575.96,0.0,0.62931,0.00021,19.45525]
[1779639815306,35.28,76576.33,0.0,0.62942,0.00021,19.44936]
[1779639820342,35.28,76577.1,0.0,0.62959,0.00021,19.44673]
[1779639826385,35.28,76577.31,0.0,0.62964,0.00021,19.44591]
[1779639830078,35.28,76577.07,0.0,0.62959,0.00021,19.44668]
[1779639830412,35.28,76577.55,0.0,0.6297,0.00021,19.44503]
[1779639834263,35.28,76577.55,0.0,0.6297,0.00021,19.44503]
[1779639835447,35.27,76574.48,0.0,0.62907,0.00021,19.45497]
[1779639835794,35.27,76574.48,0.0,0.62907,0.00021,19.45497]
[1779639836455,35.27,76568.96,0.0,0.62792,0.00021,19.47295]
[1779639837851,35.27,76567.11,0.0,0.62753,0.00021,19.47894]
[1779639843504,35.27,76564.61,0.0,0.62701,0.00021,19.48706]
[1779639850867,35.28,76563.94,0.0,0.62687,0.00021,19.48927]
[1779639851559,35.28,76563.38,0.0,0.62674,0.00021,19.49116]
[1779639851831,35.28,76563.38,0.0,0.62674,0.00021,19.49116]
[1779639852226,35.28,76563.38,0.0,0.62674,0.00021,19.49116]
[1779639852566,35.28,76560.33,0.0,0.62611,0.00021,19.50096]
[1779639853573,35.28,76556.73,0.0,0.62536,0.00021,19.51242]
[1779639854580,35.28,76551.06,0.0,0.62417,0.00021,19.53034]
[1779639859615,35.27,76550.48,0.0,0.62406,0.00021,19.53201]
[1779639864143,35.27,76551.02,0.0,0.62418,0.00021,19.5302]
[1779639864175,35.27,76551.02,0.0,0.62418,0.00021,19.5302]
[1779639864387,35.27,76551.02,0.0,0.62418,0.00021,19.5302]
[1779639864393,35.27,76551.02,0.0,0.62418,0.00021,19.5302]
[1779639864553,35.27,76551.02,0.0,0.62418,0.00021,19.5302]
[1779639864650,35.27,76551.18,0.0,0.62422,0.00021,19.52967]
[1779639866029,35.27,76545.45,0.0,0.62302,0.00021,19.54757]
[1779639873731,35.26,76541.79,0.0,0.6223,0.00021,19.5542]
[1779639877759,35.26,76538.61,0.0,0.62164,0.00021,19.56391]
[1779639882795,35.26,76535.94,0.0,0.62109,0.00021,19.57197]
[1779639885608,35.26,76535.34,0.0,0.62097,0.00021,19.57377]
[1779639886168,35.26,76531.29,0.0,0.62012,0.00021,19.58609]
[1779639887158,35.26,76531.29,0.0,0.62012,0.00021,19.58609]
[1779639887224,35.26,76530.34,0.0,0.61992,0.00021,19.58896]
[1779639889213,35.26,76530.34,0.0,0.61992,0.00021,19.58893]
[1779639891259,35.25,76528.52,0.0,0.61954,0.00021,19.5944]
[1779639891268,35.25,76528.52,0.0,0.61954,0.00021,19.5944]
[1779639891361,35.25,76527.51,0.0,0.61933,0.00021,19.59743]
[1779639894878,35.25,76522.23,0.0,0.61823,0.00021,19.61322]
[1779639896238,35.25,76517.96,0.0,0.61734,0.00021,19.62594]
[1779639900353,35.25,76517.62,0.0,0.61727,0.00021,19.62684]
[1779639900565,35.25,76517.62,0.0,0.61727,0.00021,19.62684]
[1779639903940,35.24,76514.13,0.0,0.61655,0.00021,19.63701]
[1779639905443,35.24,76514.13,0.0,0.61655,0.00021,19.63701]
[1779639905544,35.24,76513.93,0.0,0.61651,0.00021,19.63756]
[1779639907443,35.24,76514.11,0.0,0.61655,0.00021,19.63701]
[1779639907458,35.24,76514.35,0.0,0.6166,0.00021,19.63628]
[1779639908715,35.24,76514.35,0.0,0.6166,0.00021,19.63626]
[1779639909705,35.24,76514.35,0.0,0.6166,0.00021,19.63626]
[1779639910708,35.24,76514.38,0.0,0.61661,0.00021,19.63616]
[1779639909983,35.24,76514.34,0.0,0.6166,0.00021,19.63627]
[1779639910990,35.24,76514.05,0.0,0.61654,0.00021,19.63711]
[1779639912816,35.24,76511.33,0.0,0.61596,0.00021,19.64517]
[1779639913617,35.24,76508.81,0.0,0.61543,0.00021,19.65259]
[1779639919046,35.25,76510.08,0.0,0.61569,0.00021,19.64902]
[1779639923809,35.25,76510.59,0.0,0.61579,0.00021,19.64762]
[1779639923842,35.25,76510.59,0.0,0.61579,0.00021,19.64762]
[1779639924084,35.25,76517.44,0.0,0.61723,0.00021,19.62742]
[1779639925089,35.25,76520.83,0.0,0.61794,0.00021,19.61735]
[1779639931132,35.26,76523.18,0.0,0.61844,0.00021,19.60609]
[1779639931851,35.26,76523.18,0.0,0.61844,0.00021,19.60609]
[1779639932139,35.26,76521.03,0.0,0.61799,0.00021,19.61258]
[1779639936520,35.26,76516.59,0.0,0.61704,0.00021,19.62596]
[1779639942220,35.26,76518.82,0.0,0.6175,0.00021,19.61949]
[1779639947257,35.27,76519.8,0.0,0.6177,0.00021,19.6167]
[1779639952703,35.27,76521.86,0.0,0.61813,0.00021,19.61065]
[1779639958333,35.27,76522.18,0.0,0.61818,0.00021,19.60986]
[1779639963370,35.27,76522.79,0.0,0.6183,0.00021,19.60815]
[1779639968404,35.28,76520.45,0.0,0.6178,0.00021,19.61524]
[1779639972366,35.28,76519.95,0.0,0.6177,0.00021,19.61678]
[1779639972467,35.28,76515.35,0.0,0.61673,0.00021,19.63045]
[1779639977713,35.28,76514.83,0.0,0.61662,0.00021,19.63202]
[1779639978699,35.28,76514.66,0.0,0.61658,0.00021,19.63252]
[1779639982099,35.28,76511.1,0.0,0.61583,0.00021,19.643]
[1779639989628,35.28,76511.17,0.0,0.61585,0.00021,19.64271]
[1779639992573,35.28,76505.64,0.0,0.61471,0.00021,19.65434]
[1779639995593,35.27,76500.31,0.0,0.61359,0.00021,19.66966]
[1779639996600,35.27,76497.04,0.0,0.6129,0.00021,19.679]
[1779639997607,35.27,76492.73,0.0,0.61199,0.00021,19.69123]
[1779640001844,35.27,76490.51,0.0,0.61154,0.00021,19.69734]
[1779640003093,35.27,76490.04,0.0,0.61144,0.00021,19.69863]
[1779640003650,35.27,76488.14,0.0,0.61104,0.00021,19.704]
[1779640004582,35.27,76488.14,0.0,0.61104,0.00021,19.704]
[1779640004656,35.27,76488.11,0.0,0.61103,0.00021,19.70412]
[1779640009692,35.27,76486.71,0.0,0.61072,0.00021,19.70819]
[1779640014728,35.28,76485.16,0.0,0.61038,0.00021,19.71267]
[1779640019762,35.28,76482.02,0.0,0.60971,0.00021,19.72154]
[1779640023467,35.28,76481.84,0.0,0.60966,0.00021,19.72214]
[1779640023792,35.28,76481.91,0.0,0.60968,0.00021,19.72198]
[1779640028828,35.29,76481.56,0.0,0.60959,0.00021,19.72311]
[1779640033867,35.29,76482.33,0.0,0.60974,0.00021,19.72115]
[1779640038898,35.29,76482.78,0.0,0.60983,0.00021,19.72002]
[1779640043933,35.3,76482.51,0.0,0.60976,0.00021,19.72089]
[1779640048969,35.3,76482.5,0.0,0.60975,0.00021,19.72102]
[1779640054004,35.3,76482.43,0.0,0.60975,0.00021,19.71687]
[1779640063067,35.31,76482.28,0.0,0.60971,0.00021,19.71747]
[1779640064132,35.31,76490.37,0.0,0.61142,0.00021,19.69489]
[1779640070366,35.31,76491.66,0.0,0.61169,0.00021,19.69125]
[1779640070439,35.31,76491.26,0.0,0.61161,0.00021,19.69237]
[1779640076159,35.31,76489.98,0.0,0.61134,0.00021,19.69597]
[1779640080076,35.31,76489.08,0.0,0.61115,0.00021,19.69851]
[1779640080186,35.31,76489.04,0.0,0.61114,0.00021,19.69862]
[1779640087580,35.31,76490.9,0.0,0.61153,0.00021,19.69338]
[1779640092497,35.31,76490.9,0.0,0.61153,0.00021,19.69337]
[1779640092598,35.31,76489.48,0.0,0.61123,0.00021,19.69736]
[1779640097648,35.31,76492.06,0.0,0.61178,0.00021,19.69006]
[1779640101335,35.3,76495.88,0.0,0.61259,0.00021,19.67919]
[1779640105363,35.3,76502.45,0.0,0.61398,0.00021,19.66034]
[1779640106138,35.3,76502.45,0.0,0.61398,0.00021,19.66034]
[1779640106140,35.3,76502.45,0.0,0.61398,0.00021,19.66034]
[1779640106150,35.3,76502.45,0.0,0.61398,0.00021,19.66034]
[1779640106803,35.3,76502.45,0.0,0.61398,0.00021,19.66034]
[1779640106830,35.3,76507.26,0.0,0.61499,0.00021,19.64641]
[1779640109851,35.3,76508.35,0.0,0.61522,0.00021,19.64325]
[1779640109882,35.3,76510.35,0.0,0.61564,0.00021,19.63742]
[1779640110238,35.3,76510.35,0.0,0.61564,0.00021,19.63742]
[1779640110398,35.3,76510.35,0.0,0.61564,0.00021,19.63743]
[1779640113421,35.31,76514.62,0.0,0.61656,0.00021,19.62045]
[1779640117787,35.31,76518.31,0.0,0.61733,0.00021,19.60959]
[1779640124495,35.31,76520.11,0.0,0.6177,0.00021,19.60434]
[1779640129531,35.31,76522.72,0.0,0.61824,0.00021,19.59662]
[1779640134569,35.31,76525.14,0.0,0.61875,0.00021,19.58944]
[1779640139605,35.31,76524.48,0.0,0.6186,0.00021,19.59151]
[1779640144543,35.32,76522.78,0.0,0.61824,0.00021,19.59666]
[1779640154710,35.33,76522.0,0.0,0.61804,0.00021,19.59954]
[1779640159745,35.33,76522.41,0.0,0.61811,0.00021,19.59864]
[1779640164782,35.33,76523.77,0.0,0.6184,0.00021,19.59447]
[1779640169908,35.33,76522.68,0.0,0.61819,0.00021,19.59742]
[1779640171943,35.32,76522.67,0.0,0.6182,0.00021,19.5973]
[1779640178058,35.32,76522.43,0.0,0.61817,0.00021,19.59364]
[1779640183169,35.32,76522.85,0.0,0.61825,0.00021,19.5924]
[1779640189957,35.32,76521.7,0.0,0.61801,0.00021,19.59586]
[1779640194993,35.32,76522.39,0.0,0.61817,0.00021,19.59356]
[1779640198309,35.32,76522.39,0.0,0.61817,0.00021,19.59356]
[1779640198313,35.32,76522.39,0.0,0.61817,0.00021,19.59356]
[1779640198453,35.32,76522.39,0.0,0.61817,0.00021,19.59356]
[1779640198490,35.31,76520.39,0.0,0.61777,0.00021,19.59921]
[1779640202543,35.3,76518.29,0.0,0.61738,0.00021,19.60466]
[1779640202546,35.26,76517.95,0.0,0.61741,0.00021,19.60405]
[1779640205063,35.26,76523.0,0.0,0.61848,0.00021,19.58897]
[1779640210098,35.26,76522.6,0.0,0.61839,0.00021,19.59024]
[1779640212768,35.26,76522.6,0.0,0.61839,0.00021,19.59024]
[1779640212832,35.26,76522.27,0.0,0.61832,0.00021,19.59125]
[1779640215868,35.26,76520.63,0.0,0.61798,0.00021,19.59603]
[1779640215970,35.26,76520.95,0.0,0.61805,0.00021,19.595]
[1779640221177,35.25,76518.43,0.0,0.61755,0.00021,19.6021]
[1779640224199,35.24,76513.46,0.0,0.61652,0.00021,19.61662]
[1779640229232,35.23,76514.35,0.0,0.61673,0.00021,19.61359]
[1779640234270,35.23,76515.56,0.0,0.61703,0.00021,19.60523]
[1779640239303,35.23,76514.83,0.0,0.61687,0.00021,19.60741]
[1779640242324,35.23,76508.87,0.0,0.61561,0.00021,19.62499]
[1779640247081,35.23,76508.84,0.0,0.61562,0.00021,19.62493]
[1779640247370,35.23,76506.79,0.0,0.61519,0.00021,19.63092]
[1779640252394,35.22,76505.9,0.0,0.615,0.00021,19.63343]
[1779640257431,35.22,76501.54,0.0,0.61408,0.00021,19.64607]
[1779640262465,35.22,76502.63,0.0,0.61432,0.00021,19.64277]
[1779640265730,35.22,76498.21,0.0,0.61339,0.00021,19.65551]
[1779640266679,35.22,76498.21,0.0,0.61339,0.00021,19.65551]
[1779640266703,35.22,76495.77,0.0,0.61287,0.00021,19.6625]
[1779640272534,35.22,76498.57,0.0,0.61347,0.00021,19.65437]
[1779640277571,35.21,76499.89,0.0,0.61376,0.00021,19.6505]
[1779640285627,35.21,76499.41,0.0,0.61366,0.00021,19.65177]
[1779640287386,35.21,76499.54,0.0,0.61369,0.00021,19.65138]
[1779640287641,35.21,76499.45,0.0,0.61367,0.00021,19.65162]
[1779640288486,35.21,76499.45,0.0,0.61367,0.00021,19.65162]
[1779640288991,35.21,76509.83,0.0,0.61587,0.00021,19.62139]
[1779640290481,35.21,76509.83,0.0,0.61587,0.00021,19.62138]
[1779640299064,35.21,76510.29,0.0,0.61599,0.00021,19.61559]
[1779640304760,35.21,76509.25,0.0,0.61577,0.00021,19.61867]
[1779640310804,35.21,76511.94,0.0,0.61633,0.00021,19.61076]
[1779640315836,35.21,76509.64,0.0,0.61585,0.00021,19.61754]
[1779640320873,35.21,76509.5,0.0,0.61582,0.00021,19.61797]
[1779640325907,35.21,76508.9,0.0,0.61569,0.00021,19.61976]
[1779640330943,35.21,76508.61,0.0,0.61562,0.00021,19.62065]
[1779640332960,35.21,76495.92,0.0,0.61294,0.00021,19.65745]
[1779640333873,35.21,76495.92,0.0,0.61294,0.00021,19.65745]
[1779640333963,35.22,76495.92,0.0,0.61294,0.00021,19.65746]
[1779640334971,35.22,76491.8,0.0,0.61206,0.00021,19.66922]
[1779640335615,35.22,76491.8,0.0,0.61206,0.00021,19.66922]
[1779640335977,35.22,76491.08,0.0,0.61191,0.00021,19.67126]
[1779640336456,35.22,76491.08,0.0,0.61191,0.00021,19.67126]
[1779640336457,35.22,76490.73,0.0,0.61184,0.00021,19.67225]
[1779640340009,35.22,76486.44,0.0,0.61093,0.00021,19.68437]
[1779640342019,35.22,76482.76,0.0,0.61014,0.00021,19.6947]
[1779640347054,35.22,76481.12,0.0,0.60979,0.00021,19.69937]
[1779640348061,35.22,76484.83,0.0,0.61058,0.00021,19.68904]
[1779640353103,35.22,76482.73,0.0,0.61015,0.00021,19.6905]
[1779640359138,35.22,76482.87,0.0,0.61017,0.00021,19.69018]
[1779640365180,35.22,76483.57,0.0,0.61031,0.00021,19.68833]
[1779640368201,35.23,76479.11,0.0,0.60936,0.00021,19.70079]
[1779640373236,35.23,76477.23,0.0,0.60895,0.00021,19.70611]
[1779640378244,35.23,76475.76,0.0,0.60863,0.00021,19.71027]
[1779640382299,35.23,76479.6,0.0,0.60944,0.00021,19.69977]
[1779640383307,35.24,76474.49,0.0,0.60835,0.00021,19.71389]
[1779640388341,35.24,76471.19,0.0,0.60765,0.00021,19.72289]
[1779640391854,35.23,76476.2,0.0,0.60872,0.00021,19.70911]
[1779640393379,35.23,76485.7,0.0,0.61074,0.00021,19.68275]
[1779640394386,35.23,76489.9,0.0,0.61163,0.00021,19.67093]
[1779640399803,35.23,76491.96,0.0,0.61206,0.00021,19.66511]
[1779640405463,35.24,76493.52,0.0,0.61239,0.00021,19.66069]
[1779640409924,35.24,76486.14,0.0,0.61083,0.00021,19.68156]
[1779640411505,35.24,76486.46,0.0,0.61092,0.00021,19.67622]
[1779640416539,35.24,76483.15,0.0,0.61021,0.00021,19.68557]
[1779640419943,35.24,76477.73,0.0,0.60905,0.00021,19.70069]
[1779640425608,35.25,76474.76,0.0,0.60841,0.00021,19.70906]
[1779640430642,35.25,76472.32,0.0,0.60788,0.00021,19.71586]
[1779640435675,35.25,76469.72,0.0,0.60733,0.00021,19.72285]
[1779640440710,35.25,76469.02,0.0,0.60718,0.00021,19.72479]
[1779640445745,35.25,76468.95,0.0,0.60715,0.00021,19.72516]
[1779640450780,35.26,76467.97,0.0,0.60693,0.00021,19.72799]
[1779640452794,35.26,76464.41,0.0,0.60617,0.00021,19.73763]
[1779640456824,35.26,76460.92,0.0,0.60542,0.00021,19.74712]
[1779640462866,35.26,76460.4,0.0,0.6053,0.00021,19.74853]
[1779640469916,35.26,76461.13,0.0,0.60548,0.00021,19.74633]
[1779640475960,35.25,76462.29,0.0,0.60576,0.00021,19.73859]
[1779640477970,35.25,76466.24,0.0,0.6066,0.00021,19.72794]
[1779640484017,35.25,76466.05,0.0,0.60657,0.00021,19.72841]
[1779640489052,35.25,76464.27,0.0,0.60619,0.00021,19.73312]
[1779640491065,35.25,76459.8,0.0,0.60524,0.00021,19.745]
[1779640496102,35.24,76462.83,0.0,0.6059,0.00021,19.73677]
[1779640501137,35.24,76462.84,0.0,0.60591,0.00021,19.73666]
[1779640505215,35.24,76458.07,0.0,0.6049,0.00021,19.74925]
[1779640507337,35.23,76456.27,0.0,0.60452,0.00021,19.75394]
[1779640513158,35.23,76456.53,0.0,0.60459,0.00021,19.75307]
[1779640513228,35.23,76457.91,0.0,0.60489,0.00021,19.74938]
[1779640518263,35.22,76455.77,0.0,0.60445,0.00021,19.75484]
[1779640523299,35.22,76455.56,0.0,0.60442,0.00021,19.75518]
[1779640524698,35.22,76453.34,0.0,0.60395,0.00021,19.76098]
[1779640524843,35.22,76453.34,0.0,0.60395,0.00021,19.76098]
[1779640525106,35.22,76453.34,0.0,0.60395,0.00021,19.76098]
[1779640525140,35.22,76453.34,0.0,0.60395,0.00021,19.76098]
[1779640525312,35.21,76450.97,0.0,0.60344,0.00021,19.76714]
[1779640525465,35.21,76450.97,0.0,0.60344,0.00021,19.76714]
[1779640525524,35.21,76450.97,0.0,0.60344,0.00021,19.76714]
[1779640526319,35.21,76435.49,0.0,0.60014,0.00021,19.80685]
[1779640527326,35.21,76437.87,0.0,0.60065,0.00021,19.80077]
[1779640527565,35.21,76437.87,0.0,0.60065,0.00021,19.80077]
[1779640529024,35.21,76439.86,0.0,0.60108,0.00021,19.7957]
[1779640529340,35.21,76440.22,0.0,0.60116,0.00021,19.79479]
[1779640534375,35.21,76436.75,0.0,0.60044,0.00021,19.79913]
[1779640538608,35.21,76438.82,0.0,0.60088,0.00021,19.79385]
[1779640543619,35.2,76439.83,0.0,0.60111,0.00021,19.79111]
[1779640544289,35.2,76439.83,0.0,0.60111,0.00021,19.79111]
[1779640544363,35.2,76440.09,0.0,0.60117,0.00021,19.79041]
[1779640545181,35.2,76440.09,0.0,0.60117,0.00021,19.79041]
[1779640545631,35.2,76437.27,0.0,0.60057,0.00021,19.79755]
[1779640546165,35.2,76437.27,0.0,0.60057,0.00021,19.79755]
[1779640546204,35.2,76429.5,0.0,0.5989,0.00021,19.8171]
[1779640546383,35.2,76429.5,0.0,0.5989,0.00021,19.8171]
[1779640547466,35.2,76434.98,0.0,0.60007,0.00021,19.80338]
[1779640549319,35.2,76434.98,0.0,0.60007,0.00021,19.80338]
[1779640549338,35.2,76441.91,0.0,0.60156,0.00021,19.78575]
[1779640550213,35.2,76437.2,0.0,0.60055,0.00021,19.79776]
[1779640550867,35.2,76433.85,0.0,0.59983,0.00021,19.80621]
[1779640553361,35.2,76433.85,0.0,0.59983,0.00021,19.80625]
[1779640553557,35.2,76434.03,0.0,0.59987,0.00021,19.80578]
[1779640555130,35.21,76426.64,0.0,0.59828,0.00021,19.8243]
[1779640555869,35.21,76426.64,0.0,0.59828,0.00021,19.8243]
[1779640555902,35.21,76426.64,0.0,0.59828,0.00021,19.8243]
[1779640555929,35.21,76426.64,0.0,0.59828,0.00021,19.8243]
[1779640555941,35.21,76416.85,0.0,0.59618,0.00021,19.84829]
[1779640556940,35.21,76414.62,0.0,0.5957,0.00021,19.85367]
[1779640557403,35.21,76414.62,0.0,0.5957,0.00021,19.85367]
[1779640557490,35.21,76414.62,0.0,0.5957,0.00021,19.85367]
[1779640557560,35.21,76414.62,0.0,0.5957,0.00021,19.85368]
[1779640559025,35.21,76411.33,0.0,0.59499,0.00021,19.86158]
[1779640560937,35.21,76407.13,0.0,0.59409,0.00021,19.87158]
[1779640561748,35.21,76401.51,0.0,0.59288,0.00022,19.88476]
[1779640563604,35.21,76397.06,0.0,0.59192,0.00022,19.89507]
[1779640565019,35.21,76397.06,0.0,0.59192,0.00022,19.89507]
[1779640565056,35.21,76397.06,0.0,0.59192,0.00022,19.89507]
[1779640565105,35.21,76394.97,0.0,0.59147,0.00022,19.89989]
[1779640568674,35.21,76396.51,0.0,0.5918,0.00022,19.89638]
[1779640568745,35.21,76395.51,0.0,0.59158,0.00022,19.89869]
[1779640573884,35.21,76395.34,0.0,0.59154,0.00022,19.89912]
[1779640574039,35.21,76395.34,0.0,0.59154,0.00022,19.89912]
[1779640574401,35.21,76390.76,0.0,0.59056,0.00022,19.90958]
[1779640575172,35.21,76382.55,0.0,0.58879,0.00022,19.92798]
[1779640576174,35.21,76382.55,0.0,0.58879,0.00022,19.92798]
[1779640576281,35.21,76382.55,0.0,0.58879,0.00022,19.92798]
[1779640576402,35.21,76377.38,0.0,0.58767,0.00022,19.93936]
[1779640576424,35.21,76377.38,0.0,0.58767,0.00022,19.93936]
[1779640577340,35.21,76363.12,0.0,0.58459,0.00022,19.96995]
[1779640578646,35.21,76363.12,0.0,0.58459,0.00022,19.96997]
[1779640579337,35.21,76354.16,0.0,0.58265,0.00022,19.98859]
[1779640581353,35.21,76357.69,0.0,0.58342,0.00022,19.98128]
[1779640583397,35.21,76361.13,0.0,0.58416,0.00022,19.97411]
[1779640584762,35.21,76365.47,0.0,0.58511,0.00022,19.96491]
[1779640586392,35.21,76369.52,0.0,0.58599,0.00022,19.95626]
[1779640587421,35.21,76369.52,0.0,0.58599,0.00022,19.95626]
[1779640588383,35.21,76385.55,0.0,0.58945,0.00022,19.92113]
[1779640589317,35.2,76387.18,0.0,0.5898,0.00022,19.91746]
[1779640590593,35.2,76389.04,0.0,0.5902,0.00022,19.91326]
[1779640590738,35.2,76389.04,0.0,0.5902,0.00022,19.91326]
[1779640590839,35.2,76395.73,0.0,0.59165,0.00022,19.898]
[1779640593368,35.2,76395.73,0.0,0.59166,0.00022,19.89358]
[1779640593410,35.2,76402.48,0.0,0.59312,0.00022,19.87793]
[1779640593435,35.2,76402.48,0.0,0.59312,0.00022,19.87793]
[1779640596368,35.2,76402.99,0.0,0.59324,0.00022,19.87665]
[1779640596386,35.2,76407.67,0.0,0.59425,0.00022,19.86558]
[1779640597852,35.2,76411.9,0.0,0.59515,0.00021,19.85563]
[1779640601233,35.21,76415.55,0.0,0.59592,0.00021,19.847]
[1779640602466,35.21,76414.8,0.0,0.59576,0.00021,19.84885]
[1779640602659,35.21,76414.8,0.0,0.59576,0.00021,19.84885]
[1779640602889,35.21,76414.57,0.0,0.59571,0.00021,19.84938]
[1779640604903,35.21,76421.61,0.0,0.59721,0.00021,19.83238]
[1779640606235,35.21,76421.61,0.0,0.59721,0.00021,19.83238]
[1779640606315,35.21,76412.69,0.0,0.5953,0.00021,19.85398]
[1779640607517,35.21,76410.85,0.0,0.5949,0.00021,19.8584]
[1779640608227,35.21,76406.14,0.0,0.59389,0.00022,19.86958]
[1779640609944,35.21,76395.27,0.0,0.59155,0.00022,19.89485]
[1779640610951,35.21,76395.27,0.0,0.59155,0.00022,19.89485]
[1779640611405,35.21,76395.0,0.0,0.59149,0.00022,19.89546]
[1779640616431,35.21,76396.27,0.0,0.59177,0.00022,19.8925]
[1779640620380,35.21,76391.8,0.0,0.59081,0.00022,19.90267]
[1779640624891,35.21,76393.0,0.0,0.59107,0.00022,19.8999]
[1779640625055,35.21,76393.0,0.0,0.59107,0.00022,19.89989]
[1779640626061,35.2,76401.48,0.0,0.5929,0.00022,19.8803]
[1779640627068,35.2,76405.46,0.0,0.59376,0.00022,19.87098]
[1779640628167,35.2,76405.46,0.0,0.59376,0.00022,19.87098]
[1779640628206,35.2,76405.46,0.0,0.59376,0.00022,19.87098]
[1779640628217,35.21,76407.49,0.0,0.59419,0.00021,19.86623]
[1779640631457,35.21,76403.98,0.0,0.59342,0.00022,19.87463]
[1779640637139,35.21,76400.69,0.0,0.59271,0.00022,19.88236]
[1779640637706,35.21,76400.69,0.0,0.59271,0.00022,19.88236]
[1779640638451,35.21,76401.76,0.0,0.59294,0.00022,19.87987]
[1779640643111,35.21,76401.91,0.0,0.59297,0.00022,19.87953]
[1779640648215,35.21,76401.95,0.0,0.59298,0.00022,19.87945]
[1779640649688,35.21,76402.24,0.0,0.59304,0.00022,19.87878]
[1779640651495,35.21,76397.08,0.0,0.59195,0.00022,19.88633]
[1779640655411,35.21,76393.6,0.0,0.5912,0.00022,19.89428]
[1779640656009,35.21,76393.6,0.0,0.5912,0.00022,19.89428]
[1779640656271,35.21,76393.6,0.0,0.5912,0.00022,19.89428]
[1779640657278,35.21,76390.07,0.0,0.59044,0.00022,19.90229]
[1779640662316,35.21,76388.95,0.0,0.59021,0.00022,19.90475]
[1779640667351,35.21,76389.45,0.0,0.59032,0.00022,19.90354]
[1779640670372,35.2,76397.19,0.0,0.592,0.00022,19.88578]
[1779640675408,35.2,76394.13,0.0,0.59135,0.00022,19.89263]
[1779640679435,35.19,76390.32,0.0,0.59054,0.00022,19.90119]
[1779640685477,35.18,76389.5,0.0,0.59038,0.00022,19.90288]
[1779640690511,35.18,76388.65,0.0,0.59021,0.00022,19.90467]
[1779640695553,35.17,76391.5,0.0,0.59084,0.00022,19.89807]
[1779640698179,35.17,76395.28,0.0,0.59166,0.00022,19.88932]
[1779640703605,35.16,76397.0,0.0,0.59205,0.00022,19.88515]
[1779640712024,35.15,76400.04,0.0,0.59274,0.00022,19.87341]
[1779640717706,35.15,76398.5,0.0,0.59243,0.00022,19.8768]
[1779640722741,35.14,76401.22,0.0,0.59303,0.00022,19.87031]
[1779640727776,35.14,76402.18,0.0,0.59325,0.00022,19.8679]
[1779640736841,35.13,76404.46,0.0,0.59376,0.00022,19.86225]
[1779640742235,35.12,76404.47,0.0,0.59378,0.00022,19.86207]
[1779640750939,35.11,76405.05,0.0,0.59392,0.00022,19.86042]
[1779640753991,35.11,76405.52,0.0,0.59403,0.00022,19.85925]
[1779640754492,35.11,76405.22,0.0,0.59397,0.00022,19.85993]
[1779640755989,35.11,76404.89,0.0,0.5939,0.00022,19.86068]
[1779640756498,35.11,76404.89,0.0,0.5939,0.00022,19.86068]
[1779640761499,35.11,76403.29,0.0,0.59355,0.00022,19.86454]
[1779640766515,35.11,76402.03,0.0,0.59327,0.00022,19.86762]
[1779640771545,35.12,76402.12,0.0,0.59328,0.00022,19.86752]
[1779640776564,35.12,76401.19,0.0,0.59309,0.00022,19.86534]
[1779640781591,35.12,76398.61,0.0,0.59253,0.00022,19.87133]
[1779640784449,35.12,76396.03,0.0,0.59198,0.00022,19.8773]
[1779640784490,35.12,76396.03,0.0,0.59198,0.00022,19.8773]
[1779640784550,35.12,76397.27,0.0,0.59225,0.00022,19.87443]
[1779640784913,35.12,76397.27,0.0,0.59225,0.00022,19.87443]
[1779640784960,35.12,76397.27,0.0,0.59225,0.00022,19.87443]
[1779640785144,35.12,76397.27,0.0,0.59225,0.00022,19.87443]
[1779640785262,35.12,76397.27,0.0,0.59225,0.00022,19.87443]
[1779640785318,35.12,76397.27,0.0,0.59225,0.00022,19.87443]
[1779640785424,35.12,76397.27,0.0,0.59225,0.00022,19.87443]
[1779640785513,35.12,76397.27,0.0,0.59225,0.00022,19.87443]
[1779640785581,35.12,76397.27,0.0,0.59225,0.00022,19.87443]
[1779640785525,35.12,76409.75,0.0,0.59494,0.00022,19.84502]
[1779640785800,35.12,76409.75,0.0,0.59494,0.00022,19.84502]
[1779640785981,35.12,76409.75,0.0,0.59494,0.00022,19.84502]
[1779640786019,35.12,76409.75,0.0,0.59494,0.00022,19.84502]
[1779640786190,35.12,76409.75,0.0,0.59494,0.00022,19.84502]
[1779640786288,35.12,76409.75,0.0,0.59494,0.00022,19.84502]
[1779640786447,35.12,76409.75,0.0,0.59494,0.00022,19.84502]
[1779640786518,35.12,76409.75,0.0,0.59494,0.00022,19.84502]
[1779640786629,35.12,76421.59,0.0,0.59748,0.00022,19.81637]
[1779640786662,35.12,76421.59,0.0,0.59748,0.00022,19.81637]
[1779640786703,35.12,76421.59,0.0,0.59748,0.00022,19.81637]
[1779640786857,35.12,76421.59,0.0,0.59748,0.00022,19.81637]
[1779640787196,35.12,76421.59,0.0,0.59748,0.00022,19.81638]
[1779640787717,35.12,76421.59,0.0,0.59748,0.00022,19.81638]
[1779640787764,35.12,76421.59,0.0,0.59748,0.00022,19.81638]
[1779640788204,35.12,76424.21,0.0,0.59804,0.00022,19.80993]
[1779640789479,35.12,76424.21,0.0,0.59804,0.00022,19.80993]
[1779640789491,35.12,76426.4,0.0,0.59851,0.00022,19.80452]
[1779640794836,35.13,76429.62,0.0,0.59919,0.00021,19.79663]
[1779640796167,35.13,76428.94,0.0,0.59904,0.00021,19.79837]
[1779640796310,35.13,76430.44,0.0,0.59936,0.00021,19.79464]
[1779640802305,35.13,76430.81,0.0,0.59943,0.00021,19.79393]
[1779640807343,35.14,76432.8,0.0,0.59984,0.00021,19.7891]
[1779640812380,35.15,76434.38,0.0,0.60016,0.00021,19.78531]
[1779640814392,35.15,76439.45,0.0,0.60125,0.00021,19.77249]
[1779640816440,35.15,76441.23,0.0,0.60162,0.00021,19.76798]
[1779640819089,35.15,76441.77,0.0,0.60174,0.00021,19.76663]
[1779640819358,35.15,76441.77,0.0,0.60174,0.00021,19.76663]
[1779640825468,35.16,76445.92,0.0,0.60261,0.00021,19.75605]
[1779640830548,35.16,76446.31,0.0,0.6027,0.00021,19.75503]
[1779640836545,35.16,76445.41,0.0,0.60253,0.00021,19.75291]
[1779640841580,35.15,76449.08,0.0,0.60331,0.00021,19.74332]
[1779640846615,35.15,76448.04,0.0,0.6031,0.00021,19.74594]
[1779640851653,35.15,76449.18,0.0,0.60335,0.00021,19.74287]
[1779640856687,35.15,76450.37,0.0,0.60361,0.00021,19.73966]
[1779640861723,35.14,76453.92,0.0,0.60438,0.00021,19.73022]
[1779640867194,35.14,76452.84,0.0,0.60415,0.00021,19.73297]
[1779640873356,35.14,76452.4,0.0,0.60407,0.00021,19.73398]
[1779640876288,35.14,76446.86,0.0,0.60289,0.00021,19.74846]
[1779640881343,35.13,76446.75,0.0,0.60287,0.00021,19.7487]
[1779640882348,35.13,76445.91,0.0,0.60269,0.00021,19.75088]
[1779640885386,35.13,76446.3,0.0,0.60277,0.00021,19.74984]
[1779640885427,35.13,76446.3,0.0,0.60277,0.00021,19.74984]
[1779640885524,35.13,76446.3,0.0,0.60277,0.00021,19.74984]
[1779640885683,35.13,76446.04,0.0,0.60272,0.00021,19.75051]
[1779640886709,35.13,76442.33,0.0,0.60192,0.00021,19.7601]
[1779640887663,35.13,76442.33,0.0,0.60192,0.00021,19.7601]
[1779640887629,35.13,76437.66,0.0,0.60092,0.00021,19.77208]
[1779640888724,35.13,76435.62,0.0,0.60049,0.00021,19.77726]
[1779640893724,35.13,76436.58,0.0,0.60072,0.00021,19.77031]
[1779640898730,35.13,76438.11,0.0,0.60105,0.00021,19.76633]
[1779640903743,35.13,76440.08,0.0,0.60148,0.00021,19.76119]
[1779640908763,35.12,76440.33,0.0,0.60154,0.00021,19.76047]
[1779640913767,35.12,76440.86,0.0,0.60166,0.00021,19.75902]
[1779640918786,35.12,76441.84,0.0,0.60188,0.00021,19.7564]
[1779640923809,35.12,76439.28,0.0,0.60132,0.00021,19.76304]
[1779640928837,35.12,76437.33,0.0,0.60089,0.00021,19.76817]
[1779640933725,35.13,76433.98,0.0,0.60016,0.00021,19.77683]
[1779640938747,35.13,76432.23,0.0,0.59978,0.00021,19.78137]
[1779640943775,35.14,76431.28,0.0,0.59956,0.00021,19.78391]
[1779640948781,35.14,76428.67,0.0,0.59899,0.00021,19.79062]
[1779640950773,35.14,76433.73,0.0,0.60007,0.00021,19.77796]
[1779640951723,35.14,76437.69,0.0,0.60094,0.00021,19.76347]
[1779640953742,35.14,76437.98,0.0,0.601,0.00021,19.76272]
[1779640958767,35.14,76437.87,0.0,0.60098,0.00021,19.76298]
[1779640963769,35.14,76435.01,0.0,0.60037,0.00021,19.77022]
[1779640968771,35.14,76435.44,0.0,0.60046,0.00021,19.76909]
[1779640973800,35.14,76436.56,0.0,0.60071,0.00021,19.76621]
[1779640978820,35.14,76437.9,0.0,0.601,0.00021,19.76276]
[1779640983844,35.14,76438.33,0.0,0.60109,0.00021,19.76164]
[1779640988847,35.14,76439.35,0.0,0.60131,0.00021,19.75901]
[1779640993864,35.14,76438.34,0.0,0.6011,0.00021,19.76157]
[1779640998880,35.14,76437.24,0.0,0.60086,0.00021,19.76435]
[1779641003901,35.13,76436.67,0.0,0.60074,0.00021,19.76577]
[1779641005750,35.13,76431.42,0.0,0.59962,0.00021,19.77905]
[1779641006627,35.13,76431.42,0.0,0.59962,0.00021,19.77905]
[1779641006809,35.13,76427.98,0.0,0.59888,0.00022,19.78767]
[1779641009759,35.14,76426.72,0.0,0.5986,0.00022,19.79094]
[1779641011797,35.14,76423.36,0.0,0.59789,0.00022,19.79481]
[1779641016810,35.14,76420.15,0.0,0.5972,0.00022,19.80276]
[1779641017337,35.14,76419.38,0.0,0.59703,0.00022,19.80468]
[1779641017361,35.14,76419.38,0.0,0.59703,0.00022,19.80468]
[1779641017387,35.14,76419.38,0.0,0.59703,0.00022,19.80468]
[1779641017816,35.14,76419.38,0.0,0.59703,0.00022,19.80471]
[1779641019159,35.14,76419.24,0.0,0.597,0.00022,19.80506]
[1779641020840,35.14,76412.43,0.0,0.59554,0.00022,19.82152]
[1779641025860,35.14,76413.7,0.0,0.59582,0.00022,19.81838]
[1779641030883,35.13,76411.38,0.0,0.59532,0.00022,19.82388]
[1779641035910,35.13,76410.88,0.0,0.59521,0.00022,19.82512]
[1779641040890,35.14,76407.54,0.0,0.59449,0.00022,19.83318]
[1779641045930,35.14,76407.26,0.0,0.59442,0.00022,19.83394]
[1779641050948,35.14,76405.23,0.0,0.59397,0.00022,19.83884]
[1779641055953,35.15,76405.38,0.0,0.594,0.00022,19.83858]
[1779641060954,35.15,76404.39,0.0,0.59377,0.00022,19.84102]
[1779641064838,35.15,76404.43,0.0,0.59378,0.00022,19.84098]
[1779641065870,35.15,76408.18,0.0,0.59458,0.00022,19.83214]
[1779641067793,35.15,76410.37,0.0,0.59506,0.00022,19.82691]
[1779641067834,35.15,76411.83,0.0,0.59537,0.00022,19.82341]
[1779641072842,35.15,76414.87,0.0,0.59604,0.00022,19.81165]
[1779641073940,35.15,76419.5,0.0,0.59704,0.00022,19.80039]
[1779641077962,35.15,76423.12,0.0,0.59782,0.00022,19.79152]
[1779641082966,35.16,76426.11,0.0,0.59846,0.00022,19.78418]
[1779641085943,35.16,76429.65,0.0,0.59921,0.00021,19.77539]
[1779641090964,35.16,76432.92,0.0,0.59991,0.00021,19.76727]
[1779641095965,35.16,76434.36,0.0,0.60021,0.00021,19.76374]
[1779641100973,35.17,76436.42,0.0,0.60064,0.00021,19.75863]
[1779641105993,35.17,76438.92,0.0,0.60118,0.00021,19.75224]
[1779641111015,35.17,76437.68,0.0,0.60091,0.00021,19.7555]
[1779641116027,35.17,76438.31,0.0,0.60103,0.00021,19.75402]
[1779641121035,35.18,76439.18,0.0,0.60121,0.00021,19.75192]
[1779641126037,35.18,76441.38,0.0,0.60169,0.00021,19.74623]
[1779641131052,35.17,76443.26,0.0,0.60209,0.00021,19.74133]
[1779641136064,35.17,76446.37,0.0,0.60279,0.00021,19.72865]
[1779641141083,35.16,76448.41,0.0,0.60324,0.00021,19.72319]
[1779641146099,35.16,76449.22,0.0,0.60342,0.00021,19.72099]
[1779641151116,35.16,76451.68,0.0,0.60395,0.00021,19.71445]
[1779641156135,35.16,76451.93,0.0,0.60402,0.00021,19.71368]
[1779641161176,35.15,76453.07,0.0,0.60427,0.00021,19.71055]
[1779641164281,35.15,76454.68,0.0,0.60462,0.00021,19.70621]
[1779641164287,35.15,76454.68,0.0,0.60462,0.00021,19.70621]
[1779641164355,35.15,76454.68,0.0,0.60462,0.00021,19.70621]
[1779641164847,35.15,76454.68,0.0,0.60462,0.00021,19.70618]
[1779641166864,35.15,76459.52,0.0,0.60566,0.00021,19.69322]
[1779641167602,35.15,76459.52,0.0,0.60566,0.00021,19.69322]
[1779641167870,35.15,76455.03,0.0,0.60471,0.00021,19.70515]
[1779641169883,35.15,76451.12,0.0,0.60387,0.00021,19.71542]
[1779641174918,35.14,76450.73,0.0,0.6038,0.00021,19.71634]
[1779641179953,35.14,76450.8,0.0,0.60382,0.00021,19.71605]
[1779641184987,35.14,76450.07,0.0,0.60367,0.00021,19.71786]
[1779641191030,35.13,76449.67,0.0,0.60361,0.00021,19.71434]
[1779641195399,35.13,76453.53,0.0,0.60445,0.00021,19.70406]
[1779641197180,35.13,76453.53,0.0,0.60445,0.00021,19.70406]
[1779641198022,35.13,76452.51,0.0,0.60423,0.00021,19.7067]
[1779641203036,35.13,76454.28,0.0,0.60462,0.00021,19.7019]
[1779641208050,35.12,76453.99,0.0,0.60457,0.00021,19.70252]
[1779641210636,35.12,76456.37,0.0,0.60509,0.00021,19.69611]
[1779641215443,35.11,76460.35,0.0,0.60595,0.00021,19.68531]
[1779641218443,35.11,76462.06,0.0,0.60633,0.00021,19.68059]
[1779641218538,35.11,76464.04,0.0,0.60676,0.00021,19.67515]
[1779641220443,35.11,76469.9,0.0,0.60802,0.00021,19.65909]
[1779641225610,35.1,76471.64,0.0,0.6084,0.00021,19.65414]
[1779641231317,35.1,76472.63,0.0,0.60862,0.00021,19.65125]
[1779641236352,35.09,76472.48,0.0,0.6086,0.00021,19.65148]
[1779641241388,35.09,76471.12,0.0,0.60832,0.00021,19.65508]
[1779641245750,35.09,76475.52,0.0,0.60927,0.00021,19.64281]
[1779641247428,35.09,76479.07,0.0,0.61003,0.00021,19.63287]
[1779641249665,35.09,76481.74,0.0,0.61061,0.00021,19.62536]
[1779641249710,35.09,76484.42,0.0,0.61117,0.00021,19.61786]
[1779641254477,35.1,76488.8,0.0,0.61211,0.00021,19.60126]
[1779641259512,35.1,76491.56,0.0,0.61267,0.00021,19.59367]
[1779641264559,35.11,76493.12,0.0,0.613,0.00021,19.58935]
[1779641269594,35.11,76495.96,0.0,0.61361,0.00021,19.58111]
[1779641274630,35.1,76497.36,0.0,0.61391,0.00021,19.577]
[1779641279663,35.1,76497.58,0.0,0.61396,0.00021,19.57632]
[1779641284699,35.11,76499.48,0.0,0.61435,0.00021,19.57096]
[1779641289738,35.11,76500.76,0.0,0.6146,0.00021,19.56751]
[1779641294773,35.12,76503.71,0.0,0.61522,0.00021,19.55913]
[1779641299807,35.12,76504.31,0.0,0.61533,0.00021,19.55758]
[1779641306091,35.12,76503.5,0.0,0.61516,0.00021,19.55993]
[1779641311901,35.12,76503.85,0.0,0.61524,0.00021,19.55885]
[1779641312264,35.12,76504.83,0.0,0.61547,0.00021,19.55148]
[1779641312317,35.12,76504.83,0.0,0.61547,0.00021,19.55148]
[1779641312571,35.12,76504.83,0.0,0.61547,0.00021,19.55148]
[1779641312902,35.12,76504.83,0.0,0.61547,0.00021,19.55147]
[1779641313906,35.12,76516.44,0.0,0.61794,0.00021,19.51694]
[1779641314936,35.12,76516.44,0.0,0.61794,0.00021,19.51694]
[1779641315017,35.12,76521.99,0.0,0.61912,0.00021,19.50012]
[1779641316462,35.12,76523.15,0.0,0.61936,0.00021,19.4966]
[1779641316925,35.12,76523.15,0.0,0.61936,0.00021,19.49659]
[1779641319428,35.12,76523.54,0.0,0.61945,0.00021,19.4953]
[1779641319946,35.12,76522.69,0.0,0.61928,0.00021,19.49784]
[1779641326322,35.11,76522.08,0.0,0.61917,0.00021,19.49937]
[1779641332032,35.1,76520.06,0.0,0.61876,0.00021,19.50515]
[1779641333057,35.1,76514.6,0.0,0.61761,0.00021,19.52154]
[1779641333240,35.1,76514.6,0.0,0.61761,0.00021,19.52154]
[1779641334045,35.1,76511.44,0.0,0.61694,0.00021,19.53091]
[1779641336797,35.1,76511.79,0.0,0.61702,0.00021,19.52972]
[1779641338077,35.09,76508.21,0.0,0.61627,0.00021,19.54021]
[1779641339084,35.09,76512.12,0.0,0.61711,0.00021,19.52855]
[1779641339672,35.09,76512.12,0.0,0.61711,0.00021,19.52855]
[1779641346134,35.08,76513.78,0.0,0.61749,0.00021,19.52311]
[1779641351168,35.07,76514.0,0.0,0.61756,0.00021,19.52211]
[1779641357210,35.06,76513.7,0.0,0.61752,0.00021,19.5226]
[1779641362247,35.06,76514.06,0.0,0.61762,0.00021,19.52118]
[1779641363252,35.06,76519.18,0.0,0.61871,0.00021,19.50567]
[1779641368863,35.05,76519.22,0.0,0.61874,0.00021,19.50529]
[1779641376674,35.04,76518.29,0.0,0.6186,0.00021,19.50297]
[1779641386744,35.02,76518.18,0.0,0.61862,0.00021,19.50267]
[1779641388850,35.02,76512.22,0.0,0.61736,0.00021,19.52049]
[1779641395476,35.01,76510.86,0.0,0.6171,0.00021,19.52414]
[1779641400513,35.0,76512.1,0.0,0.61739,0.00021,19.52008]
[1779641403534,35.0,76515.4,0.0,0.61811,0.00021,19.50988]
[1779641406884,34.99,76511.94,0.0,0.61738,0.00021,19.5201]
[1779641413712,34.99,76511.94,0.0,0.6174,0.00021,19.51984]
[1779641416954,34.98,76508.13,0.0,0.61661,0.00021,19.53086]
[1779641417576,34.98,76508.13,0.0,0.61661,0.00021,19.53086]
[1779641417635,34.98,76508.13,0.0,0.61662,0.00021,19.53081]
[1779641419646,34.98,76504.28,0.0,0.6158,0.00021,19.54218]
[1779641427026,34.97,76503.28,0.0,0.6156,0.00021,19.54486]
[1779641432737,34.97,76502.86,0.0,0.61555,0.00021,19.54139]
[1779641437095,34.96,76509.6,0.0,0.617,0.00021,19.52116]
[1779641442806,34.95,76508.18,0.0,0.61672,0.00021,19.52504]
[1779641447841,34.95,76508.27,0.0,0.61676,0.00021,19.52444]
[1779641452881,34.94,76509.93,0.0,0.61714,0.00021,19.51917]
[1779641457912,34.93,76510.9,0.0,0.61736,0.00021,19.51598]
[1779641458918,34.93,76507.55,0.0,0.61665,0.00021,19.526]
[1779641460223,34.93,76503.34,0.0,0.61575,0.00021,19.53853]
[1779641465968,34.93,76501.84,0.0,0.61543,0.00021,19.54298]
[1779641471003,34.93,76510.76,0.0,0.61734,0.00021,19.51636]
[1779641472012,34.93,76514.95,0.0,0.61823,0.00021,19.50369]
[1779641474026,34.93,76520.16,0.0,0.61935,0.00021,19.48779]
[1779641479060,34.93,76521.12,0.0,0.61956,0.00021,19.48468]
[1779641484095,34.92,76520.37,0.0,0.61942,0.00021,19.48676]
[1779641488123,34.92,76516.91,0.0,0.61869,0.00021,19.49713]
[1779641493158,34.91,76517.15,0.0,0.61878,0.00021,19.49164]
[1779641499200,34.91,76516.75,0.0,0.61871,0.00021,19.49266]
[1779641504234,34.91,76515.86,0.0,0.61853,0.00021,19.49527]
[1779641509270,34.9,76514.98,0.0,0.61834,0.00021,19.49785]
[1779641515873,34.9,76514.72,0.0,0.61829,0.00021,19.49856]
[1779641517871,34.9,76514.65,0.0,0.61828,0.00021,19.49872]
[1779641518333,34.9,76514.26,0.0,0.6182,0.00021,19.49986]
[1779641519328,34.9,76514.26,0.0,0.6182,0.00021,19.49986]
[1779641519390,34.9,76517.43,0.0,0.61888,0.00021,19.49021]
[1779641520004,34.9,76517.43,0.0,0.61888,0.00021,19.49021]
[1779641522806,34.9,76517.69,0.0,0.61894,0.00021,19.48931]
[1779641528403,34.89,76517.79,0.0,0.61898,0.00021,19.48874]
[1779641528592,34.89,76517.79,0.0,0.61898,0.00021,19.48874]
[1779641528678,34.89,76517.79,0.0,0.61898,0.00021,19.48874]
[1779641528874,34.89,76517.79,0.0,0.61898,0.00021,19.48874]
[1779641528876,34.89,76517.79,0.0,0.61898,0.00021,19.48874]
[1779641529410,34.89,76517.75,0.0,0.61897,0.00021,19.48882]
[1779641534445,34.89,76517.2,0.0,0.61885,0.00021,19.49057]
[1779641540626,34.9,76515.99,0.0,0.61859,0.00021,19.49436]
[1779641540661,34.9,76515.99,0.0,0.61859,0.00021,19.49436]
[1779641540755,34.9,76516.63,0.0,0.61872,0.00021,19.49249]
[1779641542503,34.9,76526.11,0.0,0.62074,0.00021,19.4634]
[1779641543508,34.9,76526.77,0.0,0.62088,0.00021,19.46134]
[1779641548543,34.9,76524.83,0.0,0.62047,0.00021,19.46727]
[1779641553577,34.89,76524.02,0.0,0.62033,0.00021,19.46516]
[1779641556599,34.89,76520.77,0.0,0.61964,0.00021,19.4751]
[1779641561635,34.89,76517.68,0.0,0.61899,0.00021,19.48446]
[1779641568013,34.89,76515.79,0.0,0.61859,0.00021,19.4901]
[1779641574789,34.89,76514.0,0.0,0.61821,0.00021,19.49546]
[1779641574890,34.89,76515.22,0.0,0.61848,0.00021,19.49171]
[1779641576308,34.89,76515.22,0.0,0.61848,0.00021,19.49171]
[1779641576324,34.89,76507.86,0.0,0.6169,0.00021,19.51391]
[1779641581774,34.88,76505.77,0.0,0.61646,0.00021,19.52015]
[1779641586809,34.88,76506.47,0.0,0.61661,0.00021,19.51806]
[1779641593858,34.88,76505.85,0.0,0.61647,0.00021,19.51991]
[1779641598893,34.88,76506.78,0.0,0.61667,0.00021,19.51711]
[1779641606950,34.88,76506.74,0.0,0.61667,0.00021,19.51718]
[1779641614001,34.88,76508.73,0.0,0.61712,0.00021,19.50665]
[1779641619037,34.88,76508.5,0.0,0.61708,0.00021,19.50727]
[1779641624072,34.88,76508.42,0.0,0.61707,0.00021,19.50744]
[1779641638517,34.87,76508.85,0.0,0.61717,0.00021,19.50593]
[1779641642433,34.87,76509.18,0.0,0.61725,0.00021,19.50489]
[1779641642456,34.87,76509.26,0.0,0.61726,0.00021,19.50463]
[1779641643058,34.87,76509.26,0.0,0.61726,0.00021,19.50463]
[1779641643468,34.87,76509.26,0.0,0.61726,0.00021,19.50463]
[1779641643523,34.87,76509.26,0.0,0.61726,0.00021,19.50463]
[1779641644214,34.87,76511.15,0.0,0.61767,0.00021,19.4989]
[1779641644755,34.87,76511.15,0.0,0.61767,0.00021,19.4989]
[1779641645402,34.87,76511.15,0.0,0.61767,0.00021,19.4989]
[1779641645419,34.87,76533.63,0.0,0.62247,0.00021,19.42957]
[1779641645796,34.87,76533.63,0.0,0.62247,0.00021,19.42957]
[1779641646230,34.87,76533.63,0.0,0.62248,0.00021,19.42953]
[1779641647234,34.87,76540.01,0.0,0.62384,0.00021,19.40929]
[1779641650254,34.87,76544.25,0.0,0.62475,0.00021,19.3956]
[1779641651184,34.87,76544.25,0.0,0.62475,0.00021,19.3956]
[1779641651663,34.87,76546.87,0.0,0.62531,0.00021,19.38714]
[1779641651674,34.87,76546.87,0.0,0.62531,0.00021,19.38714]
[1779641651916,34.87,76546.87,0.0,0.62531,0.00021,19.38714]
[1779641652270,34.86,76546.87,0.0,0.62531,0.00021,19.3871]
[1779641657308,34.86,76551.59,0.0,0.62634,0.00021,19.37138]
[1779641657743,34.86,76551.59,0.0,0.62634,0.00021,19.37138]
[1779641658313,34.85,76551.97,0.0,0.62643,0.00021,19.37006]
[1779641661327,34.85,76553.1,0.0,0.62668,0.00021,19.36621]
[1779641661414,34.85,76553.18,0.0,0.6267,0.00021,19.36586]
[1779641665762,34.84,76554.82,0.0,0.62707,0.00021,19.36015]
[1779641666368,34.84,76555.13,0.0,0.62714,0.00021,19.35905]
[1779641667377,34.84,76550.23,0.0,0.62611,0.00021,19.37493]
[1779641668053,34.84,76550.23,0.0,0.62611,0.00021,19.37493]
[1779641668384,34.84,76556.97,0.0,0.62754,0.00021,19.35284]
[1779641670396,34.84,76559.33,0.0,0.62805,0.00021,19.34493]
[1779641672858,34.83,76559.4,0.0,0.6281,0.00021,19.34001]
[1779641673417,34.83,76553.1,0.0,0.62677,0.00021,19.36059]
[1779641674425,34.83,76549.31,0.0,0.62597,0.00021,19.37283]
[1779641675218,34.83,76549.31,0.0,0.62597,0.00021,19.37283]
[1779641675431,34.83,76547.91,0.0,0.62568,0.00021,19.37726]
[1779641678452,34.82,76543.37,0.0,0.62473,0.00021,19.39159]
[1779641678708,34.82,76543.37,0.0,0.62473,0.00021,19.39159]
[1779641678714,34.82,76543.37,0.0,0.62473,0.00021,19.39159]
[1779641679462,34.82,76544.12,0.0,0.62489,0.00021,19.38908]
[1779641682340,34.82,76543.22,0.0,0.62472,0.00021,19.39176]
[1779641682481,34.8,76543.7,0.0,0.62488,0.00021,19.38916]
[1779641687515,34.79,76542.74,0.0,0.6247,0.00021,19.39188]
[1779641692551,34.77,76543.29,0.0,0.62488,0.00021,19.38902]
[1779641698593,34.74,76544.04,0.0,0.62515,0.00021,19.38491]
[1779641703628,34.73,76545.7,0.0,0.62552,0.00021,19.37922]
[1779641709021,34.72,76544.1,0.0,0.6252,0.00021,19.38403]
[1779641714706,34.72,76541.89,0.0,0.62475,0.00021,19.39085]
[1779641719740,34.71,76541.72,0.0,0.62473,0.00021,19.39108]
[1779641724775,34.7,76540.98,0.0,0.6246,0.00021,19.39314]
[1779641729813,34.7,76543.53,0.0,0.62516,0.00021,19.38454]
[1779641731113,34.7,76543.53,0.0,0.62516,0.00021,19.38454]
[1779641731160,34.7,76543.31,0.0,0.62514,0.00021,19.38067]
[1779641736860,34.69,76542.55,0.0,0.625,0.00021,19.38279]
[1779641738210,34.69,76542.55,0.0,0.625,0.00021,19.38279]
[1779641739231,34.69,76537.7,0.0,0.62397,0.00021,19.39828]
[1779641739748,34.69,76537.7,0.0,0.62397,0.00021,19.39828]
[1779641740479,34.69,76537.7,0.0,0.62397,0.00021,19.39828]
[1779641740558,34.69,76529.49,0.0,0.62222,0.00021,19.42433]
[1779641741894,34.69,76526.14,0.0,0.6215,0.00021,19.43479]
[1779641744433,34.68,76525.24,0.0,0.62131,0.00021,19.43757]
[1779641746368,34.68,76524.83,0.0,0.62123,0.00021,19.43877]
[1779641746469,34.68,76525.9,0.0,0.62146,0.00021,19.43537]
[1779641752972,34.67,76527.63,0.0,0.62185,0.00021,19.42959]
[1779641758007,34.67,76528.99,0.0,0.62216,0.00021,19.42506]
[1779641764049,34.66,76529.08,0.0,0.6222,0.00021,19.42449]
[1779641768076,34.66,76533.69,0.0,0.6232,0.00021,19.40967]
[1779641769442,34.66,76539.91,0.0,0.62454,0.00021,19.38971]
[1779641777825,34.66,76540.91,0.0,0.62476,0.00021,19.38631]
[1779641778148,34.65,76540.61,0.0,0.6247,0.00021,19.38715]
[1779641779512,34.65,76544.24,0.0,0.62548,0.00021,19.37537]
[1779641785197,34.65,76546.36,0.0,0.62594,0.00021,19.36833]
[1779641790231,34.65,76544.73,0.0,0.6256,0.00021,19.37353]
[1779641795266,34.65,76545.89,0.0,0.62588,0.00021,19.36514]
[1779641800301,34.65,76544.91,0.0,0.62568,0.00021,19.36824]
[1779641805336,34.64,76543.48,0.0,0.62538,0.00021,19.37278]
[1779641810372,34.64,76543.4,0.0,0.62537,0.00021,19.37294]
[1779641817422,34.64,76543.32,0.0,0.62536,0.00021,19.37306]
[1779641822688,34.64,76542.62,0.0,0.62521,0.00021,19.37525]
[1779641823466,34.64,76542.33,0.0,0.62515,0.00021,19.37615]
[1779641829863,34.63,76542.69,0.0,0.62524,0.00021,19.37486]
[1779641835549,34.63,76542.56,0.0,0.62522,0.00021,19.37516]
[1779641836028,34.63,76542.56,0.0,0.62522,0.00021,19.37516]
[1779641836067,34.63,76542.64,0.0,0.62523,0.00021,19.37488]
[1779641836928,34.63,76542.64,0.0,0.62523,0.00021,19.37488]
[1779641837563,34.63,76542.64,0.0,0.62524,0.00021,19.37482]
[1779641837958,34.63,76542.64,0.0,0.62524,0.00021,19.37482]
[1779641838569,34.63,76544.81,0.0,0.62571,0.00021,19.36772]
[1779641839814,34.63,76544.25,0.0,0.62559,0.00021,19.36949]
[1779641840590,34.63,76549.25,0.0,0.62666,0.00021,19.35311]
[1779641841600,34.63,76556.78,0.0,0.62828,0.00021,19.32821]
[1779641843018,34.63,76558.74,0.0,0.6287,0.00021,19.32166]
[1779641843610,34.63,76558.88,0.0,0.62873,0.00021,19.32117]
[1779641847098,34.62,76558.66,0.0,0.62869,0.00021,19.32182]
[1779641847638,34.62,76559.31,0.0,0.62883,0.00021,19.31962]
[1779641853680,34.62,76560.68,0.0,0.62915,0.00021,19.31035]
[1779641858715,34.62,76560.71,0.0,0.62917,0.00021,19.31012]
[1779641863751,34.62,76559.52,0.0,0.62892,0.00021,19.31397]
[1779641868323,34.61,76559.21,0.0,0.62886,0.00021,19.31488]
[1779641869574,34.61,76559.18,0.0,0.62886,0.00021,19.31495]
[1779641869665,34.61,76559.18,0.0,0.62886,0.00021,19.31492]
[1779641876650,34.61,76559.22,0.0,0.62887,0.00021,19.31476]
[1779641876752,34.61,76559.91,0.0,0.62903,0.00021,19.3122]
[1779641877636,34.61,76559.91,0.0,0.62903,0.00021,19.3122]
[1779641877679,34.61,76561.62,0.0,0.6294,0.00021,19.30642]
[1779641878613,34.61,76561.62,0.0,0.6294,0.00021,19.30642]
[1779641878714,34.61,76569.08,0.0,0.631,0.00021,19.28119]
[1779641880215,34.6,76578.23,0.0,0.63295,0.00021,19.24984]
[1779641881593,34.6,76578.23,0.0,0.63295,0.00021,19.24984]
[1779641881676,34.6,76579.62,0.0,0.63325,0.00021,19.24503]
[1779641881903,34.6,76579.62,0.0,0.63325,0.00021,19.24503]
[1779641883578,34.6,76579.52,0.0,0.63322,0.00021,19.24537]
[1779641883670,34.6,76579.52,0.0,0.63323,0.00021,19.24519]
[1779641883958,34.6,76579.52,0.0,0.63323,0.00021,19.24519]
[1779641884604,34.6,76579.52,0.0,0.63323,0.00021,19.24519]
[1779641884639,34.6,76580.0,0.0,0.63334,0.00021,19.24346]
[1779641886693,34.6,76580.0,0.0,0.63334,0.00021,19.24346]
[1779641888067,34.59,76581.59,0.0,0.63371,0.00021,19.23736]
[1779641888169,34.58,76582.65,0.0,0.63397,0.00021,19.23312]
[1779641890116,34.58,76582.65,0.0,0.63397,0.00021,19.23312]
[1779641892178,34.57,76583.95,0.0,0.63428,0.00021,19.22806]
[1779641894969,34.55,76579.53,0.0,0.63341,0.00021,19.24209]
[1779641896289,34.55,76579.53,0.0,0.63341,0.00021,19.24209]
[1779641902273,34.55,76578.06,0.0,0.63312,0.00021,19.24684]
[1779641902302,34.54,76578.53,0.0,0.63322,0.00021,19.24518]
[1779641904513,34.54,76578.53,0.0,0.63325,0.00021,19.24475]
[1779641904540,34.54,76582.0,0.0,0.63399,0.00021,19.23267]
[1779641905928,34.54,76582.0,0.0,0.63399,0.00021,19.23267]
[1779641906553,34.54,76582.0,0.0,0.63399,0.00021,19.23267]
[1779641906588,34.53,76581.34,0.0,0.63388,0.00021,19.23434]
[1779641910053,34.53,76581.06,0.0,0.63383,0.00021,19.23525]
[1779641910426,34.52,76581.57,0.0,0.63394,0.00021,19.23342]
[1779641913103,34.52,76583.33,0.0,0.63434,0.00021,19.22267]
[1779641914109,34.52,76583.36,0.0,0.63436,0.00021,19.22234]
[1779641914784,34.52,76583.36,0.0,0.63436,0.00021,19.22234]
[1779641921001,34.51,76582.42,0.0,0.63419,0.00021,19.22511]
[1779641921265,34.51,76582.42,0.0,0.63419,0.00021,19.22511]
[1779641921360,34.51,76582.03,0.0,0.63411,0.00021,19.22645]
[1779641922470,34.51,76582.03,0.0,0.63411,0.00021,19.22645]
[1779641922543,34.51,76586.57,0.0,0.63508,0.00021,19.21055]
[1779641925179,34.51,76594.92,0.0,0.63686,0.00021,19.181]
[1779641929418,34.51,76597.13,0.0,0.63733,0.00021,19.17316]
[1779641929473,34.51,76598.63,0.0,0.63764,0.00021,19.16781]
[1779641935249,34.51,76599.31,0.0,0.63778,0.00021,19.16547]
[1779641937094,34.51,76599.37,0.0,0.6378,0.00021,19.16527]
[1779641937264,34.51,76599.41,0.0,0.6378,0.00021,19.16514]
[1779641940637,34.51,76602.47,0.0,0.63846,0.00021,19.15398]
[1779641941630,34.51,76602.47,0.0,0.63846,0.00021,19.15398]
[1779641941731,34.51,76603.24,0.0,0.63863,0.00021,19.1511]
[1779641946326,34.5,76606.91,0.0,0.63944,0.00021,19.13732]
[1779641949347,34.5,76596.93,0.0,0.63733,0.00021,19.17302]
[1779641950706,34.5,76592.04,0.0,0.63629,0.00021,19.19041]
[1779641951873,34.5,76592.04,0.0,0.63629,0.00021,19.19039]
[1779641952369,34.5,76588.32,0.0,0.6355,0.00021,19.20352]
[1779641953597,34.5,76588.32,0.0,0.6355,0.00021,19.20352]
[1779641953625,34.5,76587.5,0.0,0.63533,0.00021,19.20639]
[1779641958013,34.49,76588.75,0.0,0.6356,0.00021,19.20188]
[1779641958410,34.49,76588.57,0.0,0.63556,0.00021,19.20249]
[1779641963445,34.49,76589.89,0.0,0.63585,0.00021,19.19771]
[1779641969487,34.49,76590.45,0.0,0.63598,0.00021,19.19559]
[1779641974522,34.49,76592.32,0.0,0.63641,0.00021,19.18428]
[1779641977544,34.49,76588.78,0.0,0.63566,0.00021,19.19674]
[1779641979413,34.49,76588.12,0.0,0.63552,0.00021,19.19904]
[1779641979557,34.49,76586.67,0.0,0.63521,0.00021,19.20411]
[1779641984592,34.48,76587.23,0.0,0.63534,0.00021,19.20196]
[1779641988238,34.48,76587.23,0.0,0.63535,0.00021,19.20184]
[1779641988729,34.48,76587.23,0.0,0.63535,0.00021,19.20184]
[1779641988753,34.48,76581.91,0.0,0.63422,0.00021,19.22045]
[1779641990634,34.48,76576.87,0.0,0.63314,0.00021,19.23793]
[1779641994149,34.48,76576.46,0.0,0.63306,0.00021,19.23928]
[1779641994351,34.48,76576.46,0.0,0.63306,0.00021,19.23928]
[1779641994478,34.48,76576.46,0.0,0.63306,0.00021,19.23928]
[1779641994528,34.48,76576.46,0.0,0.63306,0.00021,19.23928]
[1779641994662,34.48,76580.52,0.0,0.63393,0.00021,19.22516]
[1779641995668,34.48,76584.71,0.0,0.63482,0.00021,19.2105]
[1779641996014,34.48,76584.71,0.0,0.63482,0.00021,19.2105]
[1779641996713,34.48,76584.71,0.0,0.63482,0.00021,19.2105]
[1779642000995,34.48,76583.89,0.0,0.63465,0.00021,19.21339]
[1779642001715,34.48,76584.09,0.0,0.63469,0.00021,19.21269]
[1779642002720,34.48,76579.23,0.0,0.63365,0.00021,19.22967]
[1779642009767,34.48,76579.78,0.0,0.63377,0.00021,19.22778]
[1779642016818,34.48,76581.65,0.0,0.63416,0.00021,19.22129]
[1779642019103,34.48,76582.35,0.0,0.63431,0.00021,19.21885]
[1779642019840,34.48,76579.45,0.0,0.63369,0.00021,19.22897]
[1779642021133,34.48,76577.67,0.0,0.63331,0.00021,19.23515]
[1779642021852,34.48,76575.13,0.0,0.63277,0.00021,19.24393]
[1779642026888,34.48,76572.23,0.0,0.63215,0.00021,19.25388]
[1779642027897,34.48,76568.95,0.0,0.63145,0.00021,19.26514]
[1779642034946,34.48,76567.94,0.0,0.63126,0.00021,19.26406]
[1779642036961,34.48,76570.95,0.0,0.63191,0.00021,19.25366]
[1779642041994,34.47,76571.05,0.0,0.63194,0.00021,19.2531]
[1779642046022,34.47,76579.34,0.0,0.63373,0.00021,19.22424]
[1779642047030,34.47,76583.84,0.0,0.63469,0.00021,19.2085]
[1779642048411,34.47,76583.84,0.0,0.63469,0.00021,19.2085]
[1779642048527,34.47,76583.84,0.0,0.63469,0.00021,19.2085]
[1779642048618,34.47,76584.74,0.0,0.63488,0.00021,19.2053]
[1779642051413,34.47,76589.07,0.0,0.63581,0.00021,19.18999]
[1779642052497,34.47,76589.07,0.0,0.63581,0.00021,19.18999]
[1779642052584,34.47,76583.8,0.0,0.63469,0.00021,19.20851]
[1779642054548,34.47,76583.8,0.0,0.63469,0.00021,19.20851]
[1779642057101,34.47,76586.96,0.0,0.63537,0.00021,19.19734]
[1779642059039,34.47,76587.24,0.0,0.63543,0.00021,19.19634]
[1779642059052,34.47,76587.24,0.0,0.63543,0.00021,19.19634]
[1779642059078,34.47,76587.24,0.0,0.63543,0.00021,19.19634]
[1779642059261,34.47,76587.24,0.0,0.63543,0.00021,19.19634]
[1779642059315,34.47,76596.44,0.0,0.63739,0.00021,19.16367]
[1779642060715,34.47,76596.44,0.0,0.63739,0.00021,19.16367]
[1779642060778,34.47,76596.44,0.0,0.63739,0.00021,19.16367]
[1779642060810,34.47,76605.31,0.0,0.63928,0.00021,19.13175]
[1779642061483,34.46,76610.45,0.0,0.64037,0.00021,19.11295]
[1779642063789,34.46,76610.45,0.0,0.64037,0.00021,19.11295]
[1779642063840,34.46,76612.54,0.0,0.64083,0.00021,19.10512]
[1779642064793,34.46,76612.54,0.0,0.64083,0.00021,19.10512]
[1779642064853,34.46,76613.29,0.0,0.64099,0.00021,19.10228]
[1779642065044,34.46,76613.29,0.0,0.64099,0.00021,19.10228]
[1779642065343,34.46,76613.29,0.0,0.64099,0.00021,19.10228]
[1779642065828,34.46,76613.29,0.0,0.64099,0.00021,19.10228]
[1779642065929,34.46,76616.22,0.0,0.64162,0.00021,19.09142]
[1779642066833,34.46,76616.22,0.0,0.64162,0.00021,19.09142]
[1779642067000,34.46,76624.8,0.0,0.64344,0.00021,19.05954]
[1779642067099,34.46,76624.8,0.0,0.64344,0.00021,19.05954]
[1779642067888,34.46,76624.8,0.0,0.64344,0.00021,19.05954]
[1779642067989,34.46,76625.57,0.0,0.64361,0.00021,19.0566]
[1779642068848,34.46,76625.57,0.0,0.64361,0.00021,19.0566]
[1779642068949,34.46,76627.16,0.0,0.64395,0.00021,19.05059]
[1779642074223,34.45,76628.12,0.0,0.64417,0.00021,19.04665]
[1779642075231,34.45,76625.14,0.0,0.64354,0.00021,19.05779]
[1779642079260,34.45,76619.41,0.0,0.64234,0.00021,19.07877]
[1779642082835,34.45,76619.62,0.0,0.64238,0.00021,19.0781]
[1779642082923,34.45,76630.32,0.0,0.64465,0.00021,19.03807]
[1779642084296,34.45,76632.15,0.0,0.64505,0.00021,19.03104]
[1779642087317,34.44,76639.78,0.0,0.64666,0.00021,19.00197]
[1779642092352,34.44,76638.59,0.0,0.64645,0.00021,19.00178]
[1779642097388,34.44,76640.09,0.0,0.64677,0.00021,18.99592]
[1779642102423,34.44,76635.27,0.0,0.64576,0.00021,19.0141]
[1779642106451,34.44,76628.24,0.0,0.64428,0.00021,19.04045]
[1779642111834,34.43,76627.24,0.0,0.64409,0.00021,19.04391]
[1779642114507,34.43,76627.1,0.0,0.64407,0.00021,19.04426]
[1779642117528,34.43,76621.4,0.0,0.64287,0.00021,19.06535]
[1779642120550,34.42,76627.04,0.0,0.64408,0.00021,19.04407]
[1779642125584,34.42,76628.56,0.0,0.64441,0.00021,19.03808]
[1779642127598,34.42,76635.41,0.0,0.64587,0.00021,19.01209]
[1779642132634,34.41,76630.36,0.0,0.64481,0.00021,19.03099]
[1779642135658,34.41,76624.08,0.0,0.64349,0.00021,19.05441]
[1779642136664,34.41,76618.24,0.0,0.64225,0.00021,19.07608]
[1779642138680,34.41,76615.54,0.0,0.64168,0.00021,19.08603]
[1779642139733,34.41,76615.54,0.0,0.64168,0.00021,19.08603]
[1779642139740,34.41,76615.54,0.0,0.64168,0.00021,19.08603]
[1779642140047,34.41,76615.54,0.0,0.64168,0.00021,19.08603]
[1779642139743,34.41,76615.92,0.0,0.64176,0.00021,19.08468]
[1779642140694,34.41,76615.92,0.0,0.64176,0.00021,19.08473]
[1779642142045,34.41,76607.4,0.0,0.63994,0.00021,19.11604]
[1779642143067,34.41,76607.4,0.0,0.63994,0.00021,19.11604]
[1779642143188,34.41,76607.4,0.0,0.63994,0.00021,19.11607]
[1779642145728,34.42,76602.86,0.0,0.63897,0.00021,19.13266]
[1779642149298,34.42,76600.48,0.0,0.63846,0.00021,19.14132]
[1779642149756,34.42,76600.36,0.0,0.63843,0.00021,19.14177]
[1779642154792,34.42,76601.73,0.0,0.63874,0.00021,19.13236]
[1779642159830,34.42,76600.73,0.0,0.63852,0.00021,19.1361]
[1779642165872,34.42,76599.9,0.0,0.63834,0.00021,19.13924]
[1779642166613,34.42,76599.9,0.0,0.63834,0.00021,19.13924]
[1779642166879,34.42,76599.77,0.0,0.63831,0.00021,19.13973]
[1779642171914,34.42,76599.38,0.0,0.63822,0.00021,19.14126]
[1779642174748,34.43,76600.02,0.0,0.63835,0.00021,19.139]
[1779642174936,34.43,76599.61,0.0,0.63826,0.00021,19.1405]
[1779642178018,34.43,76599.18,0.0,0.63817,0.00021,19.1421]
[1779642178076,34.43,76594.43,0.0,0.63716,0.00021,19.15916]
[1779642179798,34.43,76594.34,0.0,0.63714,0.00021,19.15951]
[1779642179971,34.43,76589.52,0.0,0.63611,0.00021,19.17669]
[1779642180808,34.43,76589.52,0.0,0.63611,0.00021,19.17669]
[1779642180980,34.43,76586.82,0.0,0.63553,0.00021,19.18625]
[1779642181828,34.43,76586.82,0.0,0.63553,0.00021,19.18625]
[1779642181991,34.43,76586.82,0.0,0.63553,0.00021,19.18625]
[1779642182092,34.43,76586.91,0.0,0.63555,0.00021,19.18594]
[1779642182838,34.43,76586.91,0.0,0.63555,0.00021,19.18594]
[1779642182993,34.43,76586.91,0.0,0.63555,0.00021,19.18595]
[1779642183844,34.43,76586.91,0.0,0.63555,0.00021,19.18595]
[1779642183999,34.43,76587.13,0.0,0.63559,0.00021,19.18517]
[1779642185803,34.43,76586.83,0.0,0.63553,0.00021,19.18623]
[1779642185821,34.43,76586.83,0.0,0.63553,0.00021,19.18623]
[1779642186043,34.43,76586.83,0.0,0.63553,0.00021,19.18623]
[1779642186014,34.43,76587.05,0.0,0.63558,0.00021,19.18546]
[1779642187021,34.43,76585.37,0.0,0.63522,0.00021,19.19139]
[1779642187878,34.43,76585.37,0.0,0.63522,0.00021,19.19139]
[1779642188027,34.43,76578.81,0.0,0.63381,0.00021,19.2144]
[1779642188883,34.43,76578.81,0.0,0.63381,0.00021,19.2144]
[1779642189034,34.43,76579.6,0.0,0.63398,0.00021,19.21165]
[1779642191948,34.43,76580.33,0.0,0.63414,0.00021,19.20911]
[1779642192055,34.43,76581.16,0.0,0.63431,0.00021,19.20621]
[1779642196086,34.43,76584.28,0.0,0.63498,0.00021,19.19529]
[1779642202138,34.43,76585.74,0.0,0.63529,0.00021,19.1902]
[1779642206825,34.43,76584.69,0.0,0.63506,0.00021,19.19393]
[1779642206921,34.43,76581.52,0.0,0.63438,0.00021,19.20506]
[1779642208153,34.43,76581.52,0.0,0.63438,0.00021,19.20506]
[1779642208222,34.43,76568.51,0.0,0.6316,0.00021,19.25015]
[1779642209187,34.43,76568.51,0.0,0.6316,0.00021,19.25017]
[1779642211243,34.43,76568.35,0.0,0.63156,0.00021,19.25072]
[1779642211293,34.43,76567.62,0.0,0.63143,0.00021,19.24868]
[1779642217243,34.43,76565.2,0.0,0.63091,0.00021,19.25698]
[1779642220413,34.43,76564.28,0.0,0.63071,0.00021,19.26019]
[1779642220514,34.43,76563.82,0.0,0.6306,0.00021,19.26183]
[1779642222605,34.44,76570.18,0.0,0.63196,0.00021,19.24015]
[1779642228320,34.44,76570.54,0.0,0.63203,0.00021,19.23917]
[1779642233356,34.44,76573.12,0.0,0.63257,0.00021,19.23048]
[1779642238392,34.44,76574.86,0.0,0.63294,0.00021,19.22446]
[1779642243427,34.44,76575.73,0.0,0.63313,0.00021,19.22146]
[1779642247813,34.44,76577.36,0.0,0.63347,0.00021,19.2158]
[1779642247899,34.44,76578.25,0.0,0.63367,0.00021,19.21271]
[1779642251484,34.45,76574.14,0.0,0.63278,0.00021,19.22707]
[1779642254504,34.45,76577.81,0.0,0.63356,0.00021,19.21438]
[1779642258793,34.45,76577.23,0.0,0.63344,0.00021,19.21641]
[1779642258866,34.45,76582.07,0.0,0.63447,0.00021,19.19953]
[1779642261018,34.45,76582.26,0.0,0.63451,0.00021,19.19886]
[1779642261051,34.45,76585.23,0.0,0.63515,0.00021,19.18844]
[1779642262150,34.45,76585.23,0.0,0.63515,0.00021,19.18844]
[1779642264063,34.45,76585.47,0.0,0.6352,0.00021,19.18762]
[1779642264142,34.45,76585.81,0.0,0.63527,0.00021,19.18644]
[1779642269608,34.45,76586.1,0.0,0.63533,0.00021,19.18553]
[1779642274646,34.45,76587.24,0.0,0.63559,0.00021,19.17706]
[1779642275449,34.45,76587.24,0.0,0.63559,0.00021,19.17706]
[1779642275653,34.45,76587.22,0.0,0.63558,0.00021,19.17715]
[1779642276659,34.45,76593.16,0.0,0.63685,0.00021,19.15611]
[1779642277667,34.45,76596.81,0.0,0.63763,0.00021,19.14311]
[1779642283032,34.45,76602.51,0.0,0.63883,0.00021,19.1228]
[1779642286459,34.45,76604.14,0.0,0.63919,0.00021,19.11661]
[1779642286729,34.45,76604.54,0.0,0.63928,0.00021,19.11507]
[1779642291764,34.44,76606.28,0.0,0.63968,0.00021,19.10834]
[1779642295593,34.44,76606.84,0.0,0.6398,0.00021,19.10622]
[1779642295646,34.44,76606.84,0.0,0.63981,0.00021,19.10599]
[1779642300827,34.43,76605.62,0.0,0.63957,0.00021,19.11004]
[1779642303139,34.43,76607.19,0.0,0.63991,0.00021,19.10425]
[1779642303140,34.43,76609.93,0.0,0.6405,0.00021,19.09416]
[1779642307876,34.42,76613.42,0.0,0.64126,0.00021,19.08102]
[1779642313243,34.42,76616.19,0.0,0.64186,0.00021,19.07052]
[1779642317950,34.42,76619.0,0.0,0.64248,0.00021,19.05982]
[1779642322985,34.41,76619.7,0.0,0.64264,0.00021,19.05694]
[1779642325005,34.41,76624.47,0.0,0.64366,0.00021,19.03904]
[1779642326007,34.41,76627.41,0.0,0.64429,0.00021,19.02797]
[1779642328578,34.41,76627.47,0.0,0.6443,0.00021,19.02771]
[1779642329028,34.41,76627.57,0.0,0.64433,0.00021,19.02725]
[1779642331042,34.41,76638.75,0.0,0.64672,0.00021,18.98023]
[1779642333056,34.41,76640.7,0.0,0.64714,0.00021,18.97275]
[1779642338093,34.41,76637.61,0.0,0.64648,0.00021,18.98455]
[1779642339099,34.41,76646.0,0.0,0.64826,0.00021,18.95236]
[1779642340108,34.41,76649.61,0.0,0.64902,0.00021,18.93841]
[1779642345147,34.41,76643.32,0.0,0.64769,0.00021,18.96278]
[1779642350178,34.41,76641.75,0.0,0.64735,0.00021,18.96883]
[1779642355213,34.41,76641.65,0.0,0.64733,0.00021,18.96919]
[1779642360249,34.41,76639.36,0.0,0.64685,0.00021,18.97791]
[1779642364277,34.41,76632.75,0.0,0.64546,0.00021,19.003]
[1779642367297,34.4,76630.82,0.0,0.64505,0.00021,19.01018]
[1779642372334,34.4,76629.78,0.0,0.64484,0.00021,19.01392]
[1779642377367,34.4,76633.21,0.0,0.64558,0.00021,19.00078]
[1779642382406,34.4,76634.8,0.0,0.64592,0.00021,18.99463]
[1779642387437,34.4,76638.2,0.0,0.64665,0.00021,18.98159]
[1779642393806,34.4,76637.27,0.0,0.64648,0.00021,18.98047]
[1779642399522,34.4,76638.61,0.0,0.64677,0.00021,18.97533]
[1779642403876,34.4,76628.03,0.0,0.64453,0.00021,19.01543]
[1779642409591,34.39,76625.24,0.0,0.64394,0.00021,19.02574]
[1779642415633,34.39,76625.93,0.0,0.6441,0.00021,19.02297]
[1779642422682,34.39,76629.21,0.0,0.6448,0.00021,19.01047]
[1779642427717,34.39,76630.18,0.0,0.64501,0.00021,19.00674]
[1779642432752,34.39,76630.19,0.0,0.64502,0.00021,19.00664]
[1779642435776,34.39,76621.57,0.0,0.64319,0.00021,19.03898]
[1779642437786,34.38,76612.8,0.0,0.64133,0.00021,19.07142]
[1779642442822,34.38,76610.41,0.0,0.64084,0.00021,19.07992]
[1779642447706,34.38,76609.61,0.0,0.64068,0.00021,19.08261]
[1779642447857,34.38,76609.35,0.0,0.64063,0.00021,19.0835]
[1779642452895,34.37,76610.59,0.0,0.64093,0.00021,19.07406]
[1779642454230,34.37,76613.66,0.0,0.64159,0.00021,19.06268]
[1779642464302,34.36,76613.47,0.0,0.64158,0.00021,19.06287]
[1779642470011,34.36,76609.89,0.0,0.64083,0.00021,19.07575]
[1779642471910,34.36,76609.67,0.0,0.64079,0.00021,19.0765]
[1779642472029,34.36,76608.83,0.0,0.64061,0.00021,19.07952]
[1779642477063,34.35,76608.84,0.0,0.64063,0.00021,19.07917]
[1779642482097,34.35,76608.36,0.0,0.64055,0.00021,19.08062]
[1779642489147,34.34,76609.06,0.0,0.64072,0.00021,19.07759]
[1779642491162,34.34,76618.56,0.0,0.64275,0.00021,19.04231]
[1779642492834,34.34,76619.17,0.0,0.64289,0.00021,19.03999]
[1779642493174,34.34,76619.0,0.0,0.64285,0.00021,19.04058]
[1779642496453,34.34,76619.31,0.0,0.64292,0.00021,19.03938]
[1779642497202,34.34,76618.14,0.0,0.64268,0.00021,19.04363]
[1779642502236,34.33,76617.26,0.0,0.6425,0.00021,19.0467]
[1779642506633,34.33,76617.74,0.0,0.64261,0.00021,19.04476]
[1779642507274,34.33,76617.52,0.0,0.64257,0.00021,19.04554]
[1779642512310,34.33,76616.47,0.0,0.64238,0.00021,19.04465]
[1779642513794,34.33,76615.22,0.0,0.64212,0.00021,19.04925]
[1779642513796,34.33,76615.22,0.0,0.64212,0.00021,19.04925]
[1779642514325,34.33,76615.04,0.0,0.64208,0.00021,19.04988]
[1779642515331,34.32,76622.42,0.0,0.64366,0.00021,19.0223]
[1779642517345,34.32,76623.7,0.0,0.64393,0.00021,19.01745]
[1779642522380,34.32,76616.31,0.0,0.64236,0.00021,19.04496]
[1779642524394,34.32,76615.11,0.0,0.64211,0.00021,19.04932]
[1779642529428,34.32,76614.4,0.0,0.64197,0.00021,19.05171]
[1779642533659,34.31,76614.71,0.0,0.64205,0.00021,19.05036]
[1779642533666,34.31,76614.71,0.0,0.64205,0.00021,19.05036]
[1779642534464,34.31,76614.06,0.0,0.64191,0.00021,19.05273]
[1779642535472,34.31,76609.22,0.0,0.64088,0.00021,19.07056]
[1779642540505,34.31,76610.43,0.0,0.64116,0.00021,19.06579]
[1779642547557,34.3,76611.82,0.0,0.64148,0.00021,19.06021]
[1779642552589,34.3,76613.6,0.0,0.64188,0.00021,19.0533]
[1779642557625,34.29,76614.01,0.0,0.64198,0.00021,19.05145]
[1779642559639,34.29,76617.4,0.0,0.64271,0.00021,19.0387]
[1779642565013,34.29,76619.24,0.0,0.64312,0.00021,19.03151]
[1779642570720,34.28,76618.8,0.0,0.64304,0.00021,19.03288]
[1779642573890,34.28,76617.44,0.0,0.64279,0.00021,19.03327]
[1779642573920,34.28,76617.44,0.0,0.64279,0.00021,19.03327]
[1779642574028,34.28,76617.44,0.0,0.64279,0.00021,19.03327]
[1779642574089,34.28,76617.35,0.0,0.64277,0.00021,19.03356]
[1779642579782,34.28,76619.36,0.0,0.64321,0.00021,19.02584]
[1779642585156,34.27,76623.06,0.0,0.64401,0.00021,19.01175]
[1779642590859,34.27,76623.04,0.0,0.64401,0.00021,19.0117]
[1779642595894,34.27,76622.03,0.0,0.6438,0.00021,19.01541]
[1779642602947,34.27,76621.93,0.0,0.64379,0.00021,19.01566]
[1779642605296,34.27,76615.25,0.0,0.64236,0.00021,19.04062]
[1779642611000,34.27,76613.51,0.0,0.642,0.00021,19.04688]
[1779642614617,34.27,76610.48,0.0,0.64136,0.00021,19.05804]
[1779642614624,34.27,76610.48,0.0,0.64136,0.00021,19.05804]
[1779642614793,34.27,76610.48,0.0,0.64136,0.00021,19.05804]
[1779642615368,34.26,76606.01,0.0,0.64041,0.00021,19.07442]
[1779642617042,34.26,76602.82,0.0,0.63973,0.00021,19.08601]
[1779642622077,34.26,76604.36,0.0,0.64008,0.00021,19.08004]
[1779642627113,34.25,76604.78,0.0,0.64019,0.00021,19.07816]
[1779642632148,34.25,76604.5,0.0,0.64017,0.00021,19.07427]
[1779642637183,34.24,76604.66,0.0,0.64022,0.00021,19.07337]
[1779642642218,34.24,76603.8,0.0,0.64006,0.00021,19.07622]
[1779642647254,34.23,76601.93,0.0,0.63967,0.00021,19.08275]
[1779642653298,34.23,76601.99,0.0,0.63971,0.00021,19.08213]
[1779642658334,34.22,76602.73,0.0,0.63988,0.00021,19.0791]
[1779642663373,34.22,76602.93,0.0,0.63994,0.00021,19.07805]
[1779642668408,34.21,76604.27,0.0,0.64025,0.00021,19.07282]
[1779642674451,34.21,76603.05,0.0,0.64001,0.00021,19.07694]
[1779642678478,34.2,76598.63,0.0,0.63907,0.00021,19.09287]
[1779642683513,34.2,76598.01,0.0,0.63896,0.00021,19.09476]
[1779642688548,34.19,76599.06,0.0,0.6392,0.00021,19.09057]
[1779642692878,34.19,76599.52,0.0,0.63931,0.00021,19.08875]
[1779642693583,34.19,76599.7,0.0,0.63939,0.00021,19.0833]
[1779642698618,34.18,76599.6,0.0,0.63938,0.00021,19.08333]
[1779642700963,34.18,76599.5,0.0,0.63937,0.00021,19.08363]
[1779642701018,34.18,76599.9,0.0,0.63946,0.00021,19.08203]
[1779642706970,34.17,76599.9,0.0,0.63948,0.00021,19.0817]
[1779642707682,34.17,76600.13,0.0,0.63953,0.00021,19.08079]
[1779642708689,34.17,76595.88,0.0,0.63862,0.00022,19.09625]
[1779642709039,34.17,76595.88,0.0,0.63862,0.00022,19.09625]
[1779642709078,34.17,76593.58,0.0,0.63812,0.00022,19.10466]
[1779642713083,34.17,76593.63,0.0,0.63813,0.00022,19.10457]
[1779642713125,34.18,76592.92,0.0,0.63797,0.00022,19.10723]
[1779642716571,34.18,76592.92,0.0,0.63797,0.00022,19.10723]
[1779642716668,34.18,76594.51,0.0,0.63831,0.00022,19.1016]
[1779642720798,34.18,76593.03,0.0,0.63798,0.00022,19.10711]
[1779642721558,34.18,76593.03,0.0,0.63798,0.00022,19.10711]
[1779642721567,34.18,76589.15,0.0,0.63714,0.00022,19.12121]
[1779642726814,34.18,76589.61,0.0,0.63723,0.00022,19.11973]
[1779642728827,34.19,76592.64,0.0,0.63788,0.00022,19.10887]
[1779642729780,34.19,76592.64,0.0,0.63788,0.00022,19.10887]
[1779642733863,34.19,76598.23,0.0,0.63908,0.00021,19.08855]
[1779642738898,34.18,76599.63,0.0,0.6394,0.00021,19.08303]
[1779642743933,34.17,76599.37,0.0,0.63936,0.00021,19.08365]
[1779642748968,34.17,76600.32,0.0,0.63959,0.00021,19.07983]
[1779642752996,34.17,76596.8,0.0,0.63887,0.00022,19.08785]
[1779642758032,34.17,76595.79,0.0,0.63865,0.00022,19.09167]
[1779642763067,34.17,76594.52,0.0,0.63836,0.00022,19.09654]
[1779642766424,34.17,76597.75,0.0,0.63905,0.00021,19.08493]
[1779642772129,34.17,76599.32,0.0,0.63941,0.00021,19.07877]
[1779642777165,34.16,76601.97,0.0,0.63999,0.00021,19.06872]
[1779642782198,34.16,76601.58,0.0,0.63993,0.00021,19.06984]
[1779642787235,34.15,76601.46,0.0,0.63992,0.00021,19.06996]
[1779642792269,34.15,76601.6,0.0,0.63997,0.00021,19.06912]
[1779642797307,34.14,76602.61,0.0,0.6402,0.00021,19.06508]
[1779642798314,34.14,76607.27,0.0,0.64121,0.00021,19.04779]
[1779642803349,34.14,76607.77,0.0,0.64133,0.00021,19.04566]
[1779642808385,34.13,76607.4,0.0,0.64126,0.00021,19.04677]
[1779642813421,34.13,76607.76,0.0,0.64138,0.00021,19.04056]
[1779642818457,34.13,76607.6,0.0,0.64136,0.00021,19.04089]
[1779642823490,34.12,76607.29,0.0,0.64131,0.00021,19.04177]
[1779642825503,34.12,76604.23,0.0,0.64066,0.00022,19.053]
[1779642826510,34.12,76599.54,0.0,0.63965,0.00022,19.07023]
[1779642829348,34.12,76599.13,0.0,0.63957,0.00022,19.07166]
[1779642829531,34.12,76598.2,0.0,0.63938,0.00022,19.07492]
[1779642831672,34.12,76597.92,0.0,0.63932,0.00022,19.07587]
[1779642831702,34.11,76593.01,0.0,0.63827,0.00022,19.09372]
[1779642833559,34.12,76588.0,0.0,0.63718,0.00022,19.11196]
[1779642834501,34.12,76588.0,0.0,0.63718,0.00022,19.11196]
[1779642835433,34.12,76586.82,0.0,0.63692,0.00022,19.11624]
[1779642835573,34.12,76586.82,0.0,0.63692,0.00022,19.11626]
[1779642838478,34.12,76585.33,0.0,0.6366,0.00022,19.12167]
[1779642838594,34.12,76585.77,0.0,0.63669,0.00022,19.1201]
[1779642843630,34.12,76586.39,0.0,0.63682,0.00022,19.11794]
[1779642844613,34.12,76586.39,0.0,0.63682,0.00022,19.11794]
[1779642844655,34.12,76586.39,0.0,0.63682,0.00022,19.11794]
[1779642844683,34.12,76586.39,0.0,0.63682,0.00022,19.11794]
[1779642844743,34.12,76586.85,0.0,0.63692,0.00022,19.11629]
[1779642845739,34.12,76586.85,0.0,0.63692,0.00022,19.11629]
[1779642845786,34.12,76553.0,0.0,0.62959,0.00022,19.235]
[1779642846065,34.12,76553.0,0.0,0.62959,0.00022,19.235]
[1779642846418,34.12,76553.0,0.0,0.62959,0.00022,19.235]
[1779642846814,34.12,76553.0,0.0,0.62959,0.00022,19.235]
[1779642846649,34.12,76553.0,0.0,0.62959,0.00022,19.23507]
[1779642847657,34.12,76543.66,0.0,0.62755,0.00022,19.26671]
[1779642848664,34.12,76543.14,0.0,0.62744,0.00022,19.26848]
[1779642851116,34.12,76542.84,0.0,0.62737,0.00022,19.26954]
[1779642851685,34.12,76542.56,0.0,0.6273,0.00022,19.2705]
[1779642854683,34.12,76541.14,0.0,0.62699,0.00022,19.2753]
[1779642854754,34.12,76541.43,0.0,0.62705,0.00022,19.27436]
[1779642860748,34.13,76541.22,0.0,0.627,0.00022,19.27522]
[1779642865784,34.13,76540.68,0.0,0.62687,0.00022,19.27717]
[1779642870818,34.13,76534.38,0.0,0.62549,0.00022,19.29823]
[1779642870893,34.13,76534.38,0.0,0.62549,0.00022,19.29823]
[1779642871826,34.13,76532.51,0.0,0.6251,0.00022,19.29987]
[1779642874846,34.13,76535.99,0.0,0.62586,0.00022,19.28846]
[1779642875854,34.13,76539.05,0.0,0.62653,0.00022,19.27832]
[1779642880890,34.14,76539.92,0.0,0.6267,0.00022,19.27559]
[1779642883913,34.14,76543.07,0.0,0.62738,0.00022,19.26517]
[1779642887170,34.14,76543.4,0.0,0.62745,0.00022,19.26411]
[1779642887596,34.14,76543.4,0.0,0.62745,0.00022,19.26411]
[1779642887677,34.14,76544.73,0.0,0.62774,0.00022,19.25978]
[1779642889956,34.14,76548.5,0.0,0.62855,0.00022,19.24717]
[1779642891158,34.14,76548.5,0.0,0.62855,0.00022,19.24717]
[1779642891182,34.15,76548.39,0.0,0.62852,0.00022,19.24766]
[1779642893198,34.15,76548.39,0.0,0.62852,0.00022,19.24766]
[1779642893300,34.15,76548.39,0.0,0.62851,0.00022,19.24778]
[1779642900034,34.16,76547.13,0.0,0.62822,0.00022,19.25239]
[1779642904061,34.16,76552.92,0.0,0.62946,0.00022,19.23302]
[1779642905066,34.16,76557.5,0.0,0.63045,0.00022,19.21746]
[1779642907324,34.16,76558.09,0.0,0.63057,0.00022,19.21552]
[1779642907612,34.16,76558.09,0.0,0.63057,0.00022,19.21552]
[1779642907714,34.17,76558.64,0.0,0.63068,0.00022,19.21381]
[1779642909458,34.17,76558.64,0.0,0.63068,0.00022,19.21381]
[1779642909471,34.17,76571.55,0.0,0.63347,0.00022,19.16909]
[1779642913473,34.17,76571.55,0.0,0.63347,0.00022,19.16909]
[1779642913552,34.17,76574.98,0.0,0.63421,0.00022,19.15704]
[1779642917504,34.17,76578.53,0.0,0.63496,0.00022,19.14488]
[1779642923189,34.18,76578.74,0.0,0.63497,0.00022,19.14477]
[1779642924196,34.19,76573.16,0.0,0.63376,0.00022,19.16456]
[1779642925723,34.19,76573.16,0.0,0.63376,0.00022,19.16456]
[1779642925779,34.19,76564.97,0.0,0.63198,0.00022,19.19323]
[1779642927574,34.19,76565.12,0.0,0.632,0.00022,19.19284]
[1779642931245,34.19,76568.45,0.0,0.63274,0.00022,19.17696]
[1779642933179,34.19,76571.29,0.0,0.63335,0.00022,19.16712]
[1779642933186,34.19,76571.29,0.0,0.63335,0.00022,19.16712]
[1779642933280,34.2,76575.02,0.0,0.63415,0.00022,19.1541]
[1779642933933,34.2,76575.02,0.0,0.63415,0.00022,19.1541]
[1779642934266,34.2,76575.02,0.0,0.63414,0.00022,19.15419]
[1779642934985,34.2,76575.02,0.0,0.63414,0.00022,19.15419]
[1779642935275,34.2,76579.45,0.0,0.6351,0.00022,19.13853]
[1779642940309,34.2,76582.63,0.0,0.63578,0.00022,19.12725]
[1779642943168,34.2,76582.77,0.0,0.63581,0.00022,19.12677]
[1779642943330,34.2,76583.2,0.0,0.63591,0.00022,19.12524]
[1779642948243,34.2,76585.66,0.0,0.63643,0.00022,19.11647]
[1779642948365,34.2,76585.66,0.0,0.63643,0.00022,19.11647]
[1779642953402,34.2,76587.11,0.0,0.63675,0.00022,19.1113]
[1779642955417,34.2,76581.47,0.0,0.63552,0.00022,19.13156]
[1779642956343,34.2,76581.47,0.0,0.63552,0.00022,19.13156]
[1779642956420,34.2,76577.85,0.0,0.63474,0.00022,19.14448]
[1779642957353,34.2,76577.85,0.0,0.63474,0.00022,19.14448]
[1779642957788,34.2,76574.83,0.0,0.63408,0.00022,19.15521]
[1779642961456,34.21,76571.35,0.0,0.63331,0.00022,19.16769]
[1779642962597,34.21,76571.35,0.0,0.63331,0.00022,19.16769]
[1779642962664,34.21,76571.35,0.0,0.63331,0.00022,19.16769]
[1779642962725,34.21,76568.13,0.0,0.63261,0.00022,19.17898]
[1779642963428,34.21,76568.13,0.0,0.63261,0.00022,19.17898]
[1779642963516,34.21,76567.61,0.0,0.6325,0.00022,19.18085]
[1779642965483,34.21,76567.61,0.0,0.63249,0.00022,19.18091]
[1779642965570,34.21,76564.4,0.0,0.63179,0.00022,19.19212]
[1779642971623,34.22,76564.26,0.0,0.63174,0.00022,19.19296]
[1779642971682,34.22,76563.06,0.0,0.63148,0.00022,19.19717]
[1779642977929,34.23,76562.38,0.0,0.63131,0.00022,19.19992]
[1779642986896,34.23,76561.87,0.0,0.63119,0.00022,19.20187]
[1779642986997,34.23,76561.78,0.0,0.63115,0.00022,19.20251]
[1779642994690,34.24,76562.53,0.0,0.63131,0.00022,19.19576]
[1779642998719,34.24,76559.54,0.0,0.63066,0.00022,19.20621]
[1779643002746,34.25,76556.49,0.0,0.62999,0.00022,19.21679]
[1779643003058,34.25,76556.49,0.0,0.62999,0.00022,19.21679]
[1779643003752,34.25,76553.35,0.0,0.6293,0.00022,19.22751]
[1779643005843,34.25,76553.12,0.0,0.62925,0.00022,19.22833]
[1779643005932,34.25,76551.85,0.0,0.62897,0.00022,19.23267]
[1779643006095,34.25,76551.85,0.0,0.62897,0.00022,19.23267]
[1779643006898,34.25,76551.85,0.0,0.62897,0.00022,19.23267]
[1779643006999,34.25,76549.0,0.0,0.62835,0.00022,19.24232]
[1779643010570,34.25,76547.43,0.0,0.628,0.00022,19.2477]
[1779643010846,34.25,76547.43,0.0,0.628,0.00022,19.2477]
[1779643010909,34.25,76542.43,0.0,0.62692,0.00022,19.26444]
[1779643013824,34.25,76546.21,0.0,0.62773,0.00022,19.2519]
[1779643014233,34.25,76546.21,0.0,0.62773,0.00022,19.2519]
[1779643015128,34.25,76545.84,0.0,0.62765,0.00022,19.25317]
[1779643015837,34.26,76545.71,0.0,0.62762,0.00022,19.25364]
[1779643020874,34.26,76544.66,0.0,0.62738,0.00022,19.2573]
[1779643021190,34.26,76544.66,0.0,0.62738,0.00022,19.2573]
[1779643021331,34.26,76544.66,0.0,0.62738,0.00022,19.2573]
[1779643021443,34.26,76544.66,0.0,0.62738,0.00022,19.2573]
[1779643021883,34.26,76549.72,0.0,0.62848,0.00022,19.24037]
[1779643022887,34.26,76554.72,0.0,0.62956,0.00022,19.22351]
[1779643024901,34.26,76558.02,0.0,0.63027,0.00022,19.21239]
[1779643028388,34.26,76559.41,0.0,0.63056,0.00022,19.20782]
[1779643028437,34.27,76559.71,0.0,0.63062,0.00022,19.20685]
[1779643030943,34.27,76563.75,0.0,0.63149,0.00022,19.19306]
[1779643031949,34.27,76566.72,0.0,0.63213,0.00022,19.18284]
[1779643036986,34.27,76567.09,0.0,0.6322,0.00022,19.18174]
[1779643037688,34.27,76567.09,0.0,0.6322,0.00022,19.18174]
[1779643037803,34.27,76567.09,0.0,0.6322,0.00022,19.18174]
[1779643037993,34.27,76567.49,0.0,0.63228,0.00022,19.18039]
[1779643043029,34.27,76568.43,0.0,0.63248,0.00022,19.17729]
[1779643048430,34.28,76568.9,0.0,0.63257,0.00022,19.17584]
[1779643054107,34.28,76567.49,0.0,0.63229,0.00022,19.17615]
[1779643061156,34.27,76569.05,0.0,0.63263,0.00022,19.17062]
[1779643066190,34.27,76567.05,0.0,0.63221,0.00022,19.17744]
[1779643071123,34.27,76566.07,0.0,0.632,0.00022,19.18073]
[1779643072590,34.27,76565.32,0.0,0.63184,0.00022,19.18329]
[1779643072628,34.27,76565.15,0.0,0.6318,0.00022,19.18389]
[1779643073463,34.27,76565.15,0.0,0.6318,0.00022,19.18389]
[1779643073468,34.27,76565.15,0.0,0.6318,0.00022,19.18389]
[1779643073569,34.27,76564.74,0.0,0.63172,0.00022,19.18531]
[1779643074649,34.27,76564.74,0.0,0.63172,0.00022,19.18531]
[1779643074722,34.27,76558.11,0.0,0.63028,0.00022,19.20806]
[1779643078188,34.27,76557.43,0.0,0.63014,0.00022,19.21034]
[1779643078641,34.27,76556.68,0.0,0.62997,0.00022,19.21289]
[1779643084315,34.27,76557.0,0.0,0.63005,0.00022,19.21175]
[1779643089904,34.27,76557.08,0.0,0.63007,0.00022,19.21145]
[1779643089910,34.27,76557.11,0.0,0.63007,0.00022,19.21134]
[1779643091365,34.27,76553.84,0.0,0.62936,0.00022,19.22244]
[1779643094387,34.27,76550.04,0.0,0.62854,0.00022,19.23524]
[1779643095392,34.27,76554.66,0.0,0.62955,0.00022,19.21961]
[1779643100428,34.27,76553.17,0.0,0.62922,0.00022,19.22464]
[1779643104456,34.27,76550.14,0.0,0.62857,0.00022,19.23485]
[1779643108852,34.27,76544.29,0.0,0.6273,0.00022,19.25442]
[1779643111506,34.27,76541.49,0.0,0.62672,0.00022,19.25914]
[1779643116540,34.26,76540.57,0.0,0.62653,0.00022,19.26208]
[1779643117928,34.26,76540.57,0.0,0.62653,0.00022,19.26208]
[1779643118058,34.26,76540.57,0.0,0.62653,0.00022,19.26208]
[1779643118663,34.26,76540.05,0.0,0.62642,0.00022,19.26378]
[1779643118703,34.26,76540.05,0.0,0.62642,0.00022,19.26378]
[1779643118853,34.26,76540.05,0.0,0.62642,0.00022,19.26378]
[1779643118922,34.26,76540.05,0.0,0.62642,0.00022,19.26376]
[1779643120863,34.26,76540.05,0.0,0.62642,0.00022,19.26374]
[1779643120903,34.26,76540.05,0.0,0.62642,0.00022,19.26374]
[1779643120918,34.26,76540.05,0.0,0.62642,0.00022,19.26374]
[1779643120949,34.26,76539.86,0.0,0.62638,0.00022,19.26435]
[1779643124626,34.26,76537.94,0.0,0.62596,0.00022,19.27063]
[1779643124635,34.26,76536.04,0.0,0.62555,0.00022,19.27687]
[1779643125993,34.26,76536.04,0.0,0.62555,0.00022,19.27687]
[1779643126037,34.26,76529.03,0.0,0.62403,0.00022,19.29976]
[1779643127618,34.26,76526.77,0.0,0.62353,0.00022,19.30713]
[1779643132653,34.26,76528.83,0.0,0.62397,0.00022,19.30062]
[1779643134238,34.26,76529.22,0.0,0.62406,0.00022,19.29938]
[1779643136233,34.26,76529.84,0.0,0.62419,0.00022,19.2974]
[1779643136682,34.27,76530.1,0.0,0.62424,0.00022,19.2966]
[1779643141717,34.27,76531.26,0.0,0.62449,0.00022,19.29293]
[1779643147338,34.27,76532.44,0.0,0.62474,0.00022,19.28912]
[1779643147350,34.27,76532.69,0.0,0.62479,0.00022,19.28837]
[1779643152863,34.27,76535.02,0.0,0.6253,0.00022,19.28079]
[1779643152948,34.27,76535.56,0.0,0.62541,0.00022,19.27902]
[1779643154859,34.27,76532.55,0.0,0.62476,0.00022,19.2889]
[1779643159894,34.27,76534.34,0.0,0.62514,0.00022,19.2831]
[1779643164485,34.27,76535.12,0.0,0.62531,0.00022,19.28058]
[1779643164487,34.27,76535.12,0.0,0.62531,0.00022,19.28058]
[1779643164500,34.27,76535.12,0.0,0.62531,0.00022,19.28058]
[1779643164933,34.27,76535.53,0.0,0.6254,0.00022,19.27924]
[1779643165695,34.27,76535.53,0.0,0.6254,0.00022,19.27924]
[1779643165937,34.27,76531.13,0.0,0.62444,0.00022,19.29364]
[1779643166943,34.27,76526.52,0.0,0.62344,0.00022,19.30862]
[1779643168959,34.28,76523.03,0.0,0.62267,0.00022,19.31994]
[1779643171978,34.28,76520.19,0.0,0.62207,0.00022,19.32464]
[1779643177014,34.28,76517.85,0.0,0.62155,0.00022,19.33213]
[1779643181833,34.28,76517.49,0.0,0.62148,0.00022,19.33316]
[1779643182049,34.28,76516.99,0.0,0.62138,0.00022,19.33472]
[1779643183056,34.28,76513.27,0.0,0.62057,0.00022,19.34647]
[1779643184538,34.27,76512.04,0.0,0.6203,0.00022,19.35031]
[1779643185070,34.27,76510.88,0.0,0.62005,0.00022,19.35392]
[1779643187085,34.27,76506.39,0.0,0.61907,0.00022,19.36789]
[1779643192121,34.27,76504.91,0.0,0.61876,0.00022,19.37227]
[1779643193159,34.27,76504.91,0.0,0.61876,0.00022,19.37227]
[1779643194053,34.27,76504.3,0.0,0.61863,0.00022,19.37412]
[1779643194154,34.27,76499.07,0.0,0.61749,0.00022,19.39024]
[1779643196147,34.26,76495.85,0.0,0.61679,0.00022,19.40003]
[1779643199168,34.27,76492.61,0.0,0.61607,0.00022,19.41]
[1779643204204,34.27,76493.37,0.0,0.61623,0.00022,19.40778]
[1779643207228,34.27,76490.0,0.0,0.6155,0.00022,19.41796]
[1779643209290,34.27,76490.37,0.0,0.61557,0.00022,19.41691]
[1779643209558,34.27,76483.02,0.0,0.61396,0.00022,19.43893]
[1779643211021,34.27,76483.02,0.0,0.61396,0.00022,19.43893]
[1779643211060,34.27,76482.46,0.0,0.61384,0.00022,19.44062]
[1779643213720,34.27,76482.89,0.0,0.61393,0.00022,19.43936]
[1779643213732,34.27,76484.7,0.0,0.61432,0.00022,19.434]
[1779643219648,34.27,76486.77,0.0,0.61477,0.00022,19.42789]
[1779643222336,34.27,76492.05,0.0,0.61594,0.00022,19.41186]
[1779643228378,34.26,76491.46,0.0,0.61583,0.00022,19.41334]
[1779643233415,34.26,76492.49,0.0,0.61609,0.00022,19.40544]
[1779643236434,34.25,76487.64,0.0,0.61504,0.00022,19.41995]
[1779643241473,34.26,76484.33,0.0,0.6143,0.00022,19.43003]
[1779643246505,34.26,76484.58,0.0,0.61435,0.00022,19.4294]
[1779643249858,34.26,76493.17,0.0,0.61623,0.00022,19.40353]
[1779643251540,34.26,76494.12,0.0,0.61644,0.00022,19.40064]
[1779643256575,34.26,76493.21,0.0,0.61624,0.00022,19.40343]
[1779643260011,34.26,76492.57,0.0,0.6161,0.00022,19.40539]
[1779643260949,34.26,76492.74,0.0,0.61614,0.00022,19.40487]
[1779643261972,34.26,76492.85,0.0,0.61616,0.00022,19.40454]
[1779643262026,34.26,76492.85,0.0,0.61616,0.00022,19.40454]
[1779643262036,34.26,76492.85,0.0,0.61616,0.00022,19.40454]
[1779643262101,34.26,76495.6,0.0,0.61676,0.00022,19.39616]
[1779643263588,34.26,76495.6,0.0,0.61677,0.00022,19.39611]
[1779643263864,34.26,76495.6,0.0,0.61677,0.00022,19.39611]
[1779643263889,34.26,76498.79,0.0,0.61747,0.00022,19.38628]
[1779643265645,34.26,76505.07,0.0,0.61883,0.00022,19.36705]
[1779643268634,34.27,76506.35,0.0,0.6191,0.00022,19.36321]
[1779643268673,34.27,76506.52,0.0,0.61914,0.00022,19.36275]
[1779643271798,34.27,76506.31,0.0,0.61908,0.00022,19.36354]
[1779643271802,34.27,76506.31,0.0,0.61908,0.00022,19.36354]
[1779643271887,34.27,76507.94,0.0,0.61943,0.00022,19.35852]
[1779643275733,34.28,76506.82,0.0,0.61918,0.00022,19.3622]
[1779643275798,34.28,76506.14,0.0,0.61902,0.00022,19.36438]
[1779643281757,34.28,76506.53,0.0,0.61909,0.00022,19.36351]
[1779643283771,34.29,76500.4,0.0,0.61774,0.00022,19.38262]
[1779643284779,34.29,76497.03,0.0,0.617,0.00022,19.39303]
[1779643285888,34.29,76497.03,0.0,0.617,0.00022,19.39303]
[1779643285950,34.29,76496.45,0.0,0.61686,0.00022,19.39488]
[1779643286503,34.29,76496.45,0.0,0.61686,0.00022,19.39488]
[1779643286928,34.29,76496.45,0.0,0.61686,0.00022,19.39488]
[1779643293569,34.29,76497.48,0.0,0.61711,0.00022,19.38721]
[1779643293599,34.29,76497.48,0.0,0.61711,0.00022,19.38721]
[1779643293757,34.29,76497.48,0.0,0.61711,0.00022,19.38721]
[1779643293841,34.29,76497.82,0.0,0.61719,0.00022,19.38609]
[1779643294372,34.29,76497.82,0.0,0.61719,0.00022,19.38609]
[1779643294848,34.29,76494.03,0.0,0.61636,0.00022,19.39763]
[1779643296078,34.29,76494.03,0.0,0.61636,0.00022,19.39763]
[1779643296144,34.29,76501.98,0.0,0.61811,0.00022,19.37323]
[1779643297869,34.29,76505.39,0.0,0.61884,0.00022,19.36282]
[1779643302904,34.3,76501.88,0.0,0.61805,0.00022,19.37399]
[1779643305925,34.3,76497.27,0.0,0.61703,0.00022,19.38837]
[1779643307243,34.3,76497.27,0.0,0.61703,0.00022,19.38837]
[1779643307278,34.3,76497.27,0.0,0.61703,0.00022,19.38837]
[1779643307313,34.3,76493.55,0.0,0.61622,0.00022,19.39967]
[1779643312980,34.29,76494.51,0.0,0.61645,0.00022,19.39646]
[1779643318016,34.29,76495.56,0.0,0.61669,0.00022,19.39301]
[1779643323053,34.28,76494.79,0.0,0.61654,0.00022,19.3951]
[1779643328095,34.28,76494.72,0.0,0.61655,0.00022,19.39504]
[1779643334140,34.27,76495.61,0.0,0.61676,0.00022,19.39199]
[1779643336167,34.27,76495.96,0.0,0.61684,0.00022,19.39087]
[1779643336171,34.27,76495.96,0.0,0.61684,0.00022,19.39087]
[1779643336256,34.27,76501.98,0.0,0.61817,0.00022,19.3723]
[1779643342193,34.26,76504.02,0.0,0.61863,0.00022,19.3657]
[1779643347228,34.26,76503.59,0.0,0.61855,0.00022,19.36682]
[1779643350859,34.26,76503.48,0.0,0.61853,0.00022,19.36708]
[1779643351011,34.26,76503.48,0.0,0.61853,0.00022,19.36708]
[1779643351257,34.25,76503.3,0.0,0.61852,0.00022,19.36302]
[1779643352265,34.25,76509.08,0.0,0.61979,0.00022,19.34494]
[1779643354088,34.25,76509.08,0.0,0.61979,0.00022,19.34494]
[1779643354279,34.26,76510.01,0.0,0.61998,0.00022,19.34218]
[1779643356093,34.26,76509.77,0.0,0.61993,0.00022,19.34301]
[1779643356292,34.26,76509.35,0.0,0.61983,0.00022,19.34441]
[1779643361328,34.27,76508.88,0.0,0.6197,0.00022,19.34626]
[1779643370716,34.28,76507.87,0.0,0.61943,0.00022,19.35015]
[1779643376437,34.29,76506.41,0.0,0.61909,0.00022,19.35507]
[1779643381472,34.3,76505.43,0.0,0.61885,0.00022,19.35849]
[1779643383489,34.3,76508.81,0.0,0.61958,0.00022,19.34809]
[1779643387714,34.3,76508.73,0.0,0.61956,0.00022,19.34846]
[1779643387738,34.31,76508.39,0.0,0.61947,0.00022,19.3497]
[1779643390678,34.31,76508.39,0.0,0.61947,0.00022,19.3497]
[1779643390779,34.31,76508.39,0.0,0.61946,0.00022,19.34988]
[1779643394573,34.31,76512.78,0.0,0.6204,0.00022,19.33634]
[1779643399599,34.32,76517.05,0.0,0.62132,0.00022,19.32304]
[1779643405641,34.32,76519.16,0.0,0.62177,0.00022,19.31655]
[1779643407654,34.32,76522.99,0.0,0.6226,0.00022,19.30439]
[1779643412692,34.33,76527.63,0.0,0.62363,0.00022,19.28505]
[1779643419003,34.33,76530.34,0.0,0.62421,0.00022,19.27633]
[1779643419063,34.33,76532.04,0.0,0.62458,0.00022,19.27082]
[1779643423073,34.33,76532.61,0.0,0.6247,0.00022,19.26899]
[1779643423174,34.33,76532.73,0.0,0.62473,0.00022,19.2686]
[1779643425175,34.33,76532.73,0.0,0.62473,0.00022,19.2686]
[1779643425205,34.33,76532.73,0.0,0.62473,0.00022,19.2686]
[1779643425207,34.33,76532.73,0.0,0.62473,0.00022,19.26862]
[1779643431137,34.33,76535.52,0.0,0.62533,0.00022,19.25955]
[1779643433248,34.33,76535.52,0.0,0.62533,0.00022,19.25956]
[1779643433333,34.33,76537.7,0.0,0.6258,0.00022,19.25241]
[1779643437258,34.33,76537.46,0.0,0.62575,0.00022,19.25324]
[1779643437352,34.33,76543.04,0.0,0.62696,0.00022,19.23482]
[1779643441206,34.33,76547.08,0.0,0.62783,0.00022,19.22148]
[1779643442389,34.33,76547.08,0.0,0.62783,0.00022,19.22148]
[1779643442421,34.33,76547.13,0.0,0.62784,0.00022,19.22135]
[1779643444248,34.33,76547.13,0.0,0.62784,0.00022,19.22138]
[1779643444343,34.34,76546.14,0.0,0.62762,0.00022,19.22472]
[1779643445924,34.34,76530.48,0.0,0.62421,0.00022,19.27633]
[1779643446932,34.34,76523.48,0.0,0.62269,0.00022,19.29893]
[1779643447468,34.34,76523.48,0.0,0.62269,0.00022,19.29893]
[1779643447938,34.34,76523.88,0.0,0.62278,0.00022,19.29768]
[1779643449548,34.34,76524.1,0.0,0.62282,0.00022,19.29701]
[1779643449952,34.34,76524.25,0.0,0.62285,0.00022,19.29656]
[1779643455994,34.34,76525.05,0.0,0.62301,0.00022,19.2942]
[1779643457001,34.34,76530.78,0.0,0.62426,0.00022,19.27572]
[1779643458008,34.34,76534.26,0.0,0.62501,0.00022,19.26441]
[1779643459254,34.34,76534.26,0.0,0.62501,0.00022,19.26441]
[1779643459456,34.34,76534.26,0.0,0.62501,0.00022,19.26441]
[1779643459328,34.34,76537.98,0.0,0.62582,0.00022,19.25222]
[1779643460026,34.34,76537.98,0.0,0.62582,0.00022,19.25223]
[1779643461352,34.34,76542.31,0.0,0.62676,0.00022,19.23795]
[1779643464769,34.35,76541.37,0.0,0.62655,0.00022,19.24111]
[1779643465060,34.35,76541.25,0.0,0.62653,0.00022,19.24152]
[1779643466499,34.35,76541.14,0.0,0.6265,0.00022,19.24191]
[1779643467072,34.35,76540.92,0.0,0.62645,0.00022,19.24265]
[1779643467853,34.35,76540.92,0.0,0.62645,0.00022,19.24265]
[1779643468079,34.35,76545.3,0.0,0.6274,0.00022,19.22815]
[1779643469086,34.35,76548.96,0.0,0.62819,0.00022,19.21595]
[1779643475099,34.35,76547.98,0.0,0.628,0.00022,19.21475]
[1779643475963,34.35,76547.09,0.0,0.6278,0.00022,19.21788]
[1779643476144,34.35,76553.07,0.0,0.62909,0.00022,19.19784]
[1779643476715,34.35,76553.07,0.0,0.62909,0.00022,19.19784]
[1779643477154,34.35,76555.96,0.0,0.62971,0.00022,19.18812]
[1779643479164,34.35,76560.67,0.0,0.63072,0.00022,19.17222]
[1779643484199,34.36,76557.65,0.0,0.63005,0.00022,19.18285]
[1779643489234,34.37,76556.27,0.0,0.62974,0.00022,19.18783]
[1779643494278,34.37,76557.51,0.0,0.63,0.00022,19.18374]
[1779643494372,34.37,76557.77,0.0,0.63004,0.00022,19.18303]
[1779643500315,34.38,76560.79,0.0,0.63068,0.00022,19.17306]
[1779643501363,34.38,76560.79,0.0,0.63068,0.00022,19.17306]
[1779643501422,34.38,76561.03,0.0,0.63073,0.00022,19.17229]
[1779643507360,34.38,76561.45,0.0,0.6308,0.00022,19.1711]
[1779643512395,34.38,76563.31,0.0,0.63119,0.00022,19.1649]
[1779643519447,34.39,76562.72,0.0,0.63106,0.00022,19.16711]
[1779643524481,34.39,76563.25,0.0,0.63116,0.00022,19.1654]
[1779643525788,34.39,76563.52,0.0,0.63122,0.00022,19.16449]
[1779643526494,34.39,76563.32,0.0,0.63118,0.00022,19.1652]
[1779643526793,34.39,76563.32,0.0,0.63118,0.00022,19.1652]
[1779643526868,34.39,76563.32,0.0,0.63118,0.00022,19.1652]
[1779643526873,34.39,76563.32,0.0,0.63118,0.00022,19.1652]
[1779643527501,34.39,76554.61,0.0,0.62929,0.00022,19.19482]
[1779643527803,34.39,76554.61,0.0,0.62929,0.00022,19.19482]
[1779643528508,34.39,76549.58,0.0,0.62821,0.00022,19.21173]
[1779643529839,34.39,76549.58,0.0,0.62821,0.00022,19.21173]
[1779643530524,34.39,76547.78,0.0,0.62782,0.00022,19.21772]
[1779643531186,34.39,76547.78,0.0,0.62782,0.00022,19.21772]
[1779643531273,34.39,76547.78,0.0,0.62782,0.00022,19.21772]
[1779643531532,34.39,76546.64,0.0,0.6276,0.00022,19.21695]
[1779643533193,34.39,76546.26,0.0,0.62751,0.00022,19.21821]
[1779643533544,34.39,76543.12,0.0,0.62683,0.00022,19.22862]
[1779643534551,34.39,76537.49,0.0,0.62561,0.00022,19.24717]
[1779643534760,34.39,76537.49,0.0,0.62561,0.00022,19.24717]
[1779643535557,34.39,76536.72,0.0,0.62544,0.00022,19.24971]
[1779643535948,34.39,76536.72,0.0,0.62544,0.00022,19.24971]
[1779643535991,34.39,76536.01,0.0,0.62529,0.00022,19.25206]
[1779643541919,34.39,76536.99,0.0,0.62549,0.00022,19.24897]
[1779643547641,34.39,76537.58,0.0,0.62562,0.00022,19.24708]
[1779643551989,34.39,76540.91,0.0,0.62634,0.00022,19.23617]
[1779643560136,34.39,76541.72,0.0,0.62652,0.00022,19.2335]
[1779643560143,34.4,76549.55,0.0,0.62821,0.00022,19.20752]
[1779643562063,34.4,76554.18,0.0,0.62921,0.00022,19.19203]
[1779643567782,34.4,76554.52,0.0,0.62927,0.00022,19.19114]
[1779643572133,34.4,76550.99,0.0,0.62849,0.00022,19.20317]
[1779643577861,34.41,76549.74,0.0,0.62821,0.00022,19.20758]
[1779643583903,34.41,76548.89,0.0,0.62801,0.00022,19.21063]
[1779643589946,34.42,76547.46,0.0,0.62769,0.00022,19.2156]
[1779643594982,34.42,76546.03,0.0,0.62739,0.00022,19.21597]
[1779643601024,34.42,76544.88,0.0,0.62713,0.00022,19.21997]
[1779643606058,34.42,76543.03,0.0,0.62672,0.00022,19.22624]
[1779643612416,34.43,76541.24,0.0,0.62633,0.00022,19.23229]
[1779643618142,34.43,76541.09,0.0,0.62629,0.00022,19.23293]
[1779643621164,34.43,76538.1,0.0,0.62563,0.00022,19.24281]
[1779643626199,34.43,76536.29,0.0,0.62524,0.00022,19.24881]
[1779643631234,34.43,76538.14,0.0,0.62563,0.00022,19.24284]
[1779643632558,34.43,76542.89,0.0,0.62666,0.00022,19.22725]
[1779643638282,34.44,76543.71,0.0,0.62683,0.00022,19.22475]
[1779643644324,34.44,76544.16,0.0,0.62691,0.00022,19.22348]
[1779643649359,34.45,76544.04,0.0,0.62687,0.00022,19.22407]
[1779643651373,34.45,76540.95,0.0,0.62622,0.00022,19.22977]
[1779643659429,34.45,76542.79,0.0,0.6266,0.00022,19.224]
[1779643668493,34.46,76542.52,0.0,0.62652,0.00022,19.22523]
[1779643674533,34.46,76541.05,0.0,0.62619,0.00022,19.23028]
[1779643679568,34.47,76541.13,0.0,0.6262,0.00022,19.23019]
[1779643686618,34.47,76539.08,0.0,0.62574,0.00022,19.23715]
[1779643688631,34.47,76534.21,0.0,0.62468,0.00022,19.25309]
[1779643692756,34.47,76531.9,0.0,0.62418,0.00022,19.26064]
[1779643693667,34.47,76532.01,0.0,0.6242,0.00022,19.2603]
[1779643696687,34.47,76526.65,0.0,0.62304,0.00022,19.27758]
[1779643696823,34.47,76526.65,0.0,0.62304,0.00022,19.27758]
[1779643697700,34.47,76525.39,0.0,0.62276,0.00022,19.28161]
[1779643703049,34.47,76527.02,0.0,0.62311,0.00022,19.2764]
[1779643706761,34.47,76530.33,0.0,0.62383,0.00022,19.26578]
[1779643713123,34.48,76532.99,0.0,0.62443,0.00022,19.25272]
[1779643718845,34.48,76533.07,0.0,0.62444,0.00022,19.25253]
[1779643724888,34.48,76532.93,0.0,0.62441,0.00022,19.25307]
[1779643728434,34.48,76533.41,0.0,0.62451,0.00022,19.25154]
[1779643729943,34.48,76532.65,0.0,0.62434,0.00022,19.25403]
[1779643730026,34.48,76528.48,0.0,0.62344,0.00022,19.2675]
[1779643732493,34.48,76528.48,0.0,0.62343,0.00022,19.2675]
[1779643732563,34.48,76529.06,0.0,0.62356,0.00022,19.26564]
[1779643737979,34.48,76529.33,0.0,0.62362,0.00022,19.2648]
[1779643739593,34.48,76529.33,0.0,0.62362,0.00022,19.2648]
[1779643739678,34.48,76528.56,0.0,0.62345,0.00022,19.26728]
[1779643740005,34.48,76528.56,0.0,0.62345,0.00022,19.26728]
[1779643740603,34.48,76528.56,0.0,0.62345,0.00022,19.26728]
[1779643742603,34.48,76528.56,0.0,0.62345,0.00022,19.26729]
[1779643742649,34.48,76529.21,0.0,0.62359,0.00022,19.2652]
[1779643748049,34.48,76530.41,0.0,0.62385,0.00022,19.26135]
[1779643753403,34.48,76531.48,0.0,0.62408,0.00022,19.2579]
[1779643755100,34.48,76535.27,0.0,0.6249,0.00022,19.24562]
[1779643763474,34.48,76535.46,0.0,0.62494,0.00022,19.24503]
[1779643770205,34.48,76535.39,0.0,0.62493,0.00022,19.24526]
[1779643775240,34.48,76534.69,0.0,0.6248,0.00022,19.24297]
[1779643783263,34.48,76534.11,0.0,0.62468,0.00022,19.24484]
[1779643783364,34.48,76533.98,0.0,0.62465,0.00022,19.24524]
[1779643789338,34.48,76534.4,0.0,0.62474,0.00022,19.24385]
[1779643791418,34.48,76534.27,0.0,0.62471,0.00022,19.24427]
[1779643791458,34.48,76534.18,0.0,0.62469,0.00022,19.24456]
[1779643799408,34.48,76534.09,0.0,0.62468,0.00022,19.24485]
[1779643802653,34.48,76532.5,0.0,0.62433,0.00022,19.25001]
[1779643802715,34.48,76533.65,0.0,0.62458,0.00022,19.24629]
[1779643804683,34.48,76533.65,0.0,0.62458,0.00022,19.24629]
[1779643804694,34.48,76533.92,0.0,0.62464,0.00022,19.24542]
[1779643809124,34.48,76534.52,0.0,0.62477,0.00022,19.24346]
[1779643809159,34.48,76534.52,0.0,0.62477,0.00022,19.24346]
[1779643809329,34.48,76534.52,0.0,0.62477,0.00022,19.24346]
[1779643809484,34.48,76534.08,0.0,0.62467,0.00022,19.24488]
[1779643810081,34.48,76534.08,0.0,0.62467,0.00022,19.24488]
[1779643810489,34.48,76525.44,0.0,0.6228,0.00022,19.27269]
[1779643811491,34.48,76516.74,0.0,0.62091,0.00022,19.30029]
[1779643812501,34.48,76515.84,0.0,0.62071,0.00022,19.30317]
[1779643818068,34.49,76513.0,0.0,0.62007,0.00022,19.31229]
[1779643818157,34.49,76513.23,0.0,0.62012,0.00022,19.31169]
[1779643822570,34.49,76523.15,0.0,0.62226,0.00022,19.28066]
[1779643823580,34.49,76526.48,0.0,0.62298,0.00022,19.27007]
[1779643828613,34.5,76524.54,0.0,0.62255,0.00022,19.27642]
[1779643833655,34.5,76519.61,0.0,0.62149,0.00022,19.28773]
[1779643835663,34.5,76514.96,0.0,0.62047,0.00022,19.30248]
[1779643838159,34.51,76512.06,0.0,0.61983,0.00022,19.31169]
[1779643838685,34.51,76509.92,0.0,0.61936,0.00022,19.31841]
[1779643843448,34.52,76509.8,0.0,0.61931,0.00022,19.3191]
[1779643843720,34.52,76509.38,0.0,0.61921,0.00022,19.32048]
[1779643848754,34.53,76508.43,0.0,0.61898,0.00022,19.32379]
[1779643850767,34.52,76511.5,0.0,0.61966,0.00022,19.31416]
[1779643855805,34.53,76511.19,0.0,0.61958,0.00022,19.3153]
[1779643860840,34.53,76509.25,0.0,0.61915,0.00022,19.32138]
[1779643862181,34.53,76508.9,0.0,0.61908,0.00022,19.32241]
[1779643862854,34.53,76508.79,0.0,0.61906,0.00022,19.3227]
[1779643864348,34.52,76509.6,0.0,0.61924,0.00022,19.32015]
[1779643864868,34.53,76511.18,0.0,0.61958,0.00022,19.3153]
[1779643867889,34.53,76515.41,0.0,0.62049,0.00022,19.30224]
[1779643869905,34.53,76520.67,0.0,0.62163,0.00022,19.28575]
[1779643871083,34.53,76520.67,0.0,0.62163,0.00022,19.28575]
[1779643871171,34.53,76522.56,0.0,0.62204,0.00022,19.27979]
[1779643872108,34.53,76522.56,0.0,0.62204,0.00022,19.27979]
[1779643872134,34.53,76524.69,0.0,0.6225,0.00022,19.27307]
[1779643878838,34.53,76525.11,0.0,0.62259,0.00022,19.27177]
[1779643878868,34.53,76525.82,0.0,0.62274,0.00022,19.26956]
[1779643883323,34.53,76527.16,0.0,0.62303,0.00022,19.26533]
[1779643883387,34.53,76528.0,0.0,0.62321,0.00022,19.26267]
[1779643890047,34.54,76529.81,0.0,0.6236,0.00022,19.25694]
[1779643891050,34.54,76533.31,0.0,0.62438,0.00022,19.24112]
[1779643896095,34.53,76535.79,0.0,0.62492,0.00022,19.23305]
[1779643899297,34.53,76537.24,0.0,0.62523,0.00022,19.22831]
[1779643899320,34.53,76537.24,0.0,0.62523,0.00022,19.22831]
[1779643899829,34.53,76537.24,0.0,0.62523,0.00022,19.22831]
[1779643899921,34.53,76538.0,0.0,0.6254,0.00022,19.22583]
[1779643900049,34.53,76538.0,0.0,0.6254,0.00022,19.22583]
[1779643900135,34.53,76550.77,0.0,0.62816,0.00022,19.18377]
[1779643901129,34.53,76550.77,0.0,0.62816,0.00022,19.18379]
[1779643902135,34.54,76560.59,0.0,0.63027,0.00022,19.15086]
[1779643903491,34.54,76560.59,0.0,0.63027,0.00022,19.15086]
[1779643903688,34.54,76560.59,0.0,0.63027,0.00022,19.15086]
[1779643903699,34.54,76560.59,0.0,0.63027,0.00022,19.15086]
[1779643903790,34.54,76565.69,0.0,0.63137,0.00022,19.13357]
[1779643904581,34.54,76565.69,0.0,0.63137,0.00022,19.13357]
[1779643904671,34.54,76573.43,0.0,0.63302,0.00021,19.10711]
[1779643905843,34.54,76573.43,0.0,0.63302,0.00021,19.10711]
[1779643905864,34.54,76576.97,0.0,0.63378,0.00021,19.09496]
[1779643906637,34.54,76576.97,0.0,0.63378,0.00021,19.09496]
[1779643906878,34.54,76576.97,0.0,0.63378,0.00021,19.09496]
[1779643906921,34.54,76572.24,0.0,0.63276,0.00021,19.11142]
[1779643907909,34.54,76572.24,0.0,0.63276,0.00021,19.11142]
[1779643908903,34.54,76572.24,0.0,0.63276,0.00021,19.11142]
[1779643908177,34.54,76567.59,0.0,0.63175,0.00022,19.12757]
[1779643909750,34.54,76567.59,0.0,0.63175,0.00022,19.12757]
[1779643909958,34.55,76564.75,0.0,0.63113,0.00022,19.13736]
[1779643909961,34.55,76564.75,0.0,0.63113,0.00022,19.13736]
[1779643910755,34.55,76564.75,0.0,0.63113,0.00022,19.13736]
[1779643910856,34.55,76563.93,0.0,0.63095,0.00022,19.14026]
[1779643913213,34.55,76560.34,0.0,0.63017,0.00022,19.15259]
[1779643914958,34.55,76559.34,0.0,0.62995,0.00022,19.15601]
[1779643916244,34.55,76559.34,0.0,0.62994,0.00022,19.15605]
[1779643916273,34.55,76558.92,0.0,0.62985,0.00022,19.15751]
[1779643918248,34.55,76555.52,0.0,0.62911,0.00022,19.16902]
[1779643922113,34.56,76556.31,0.0,0.62928,0.00022,19.16647]
[1779643922280,34.56,76556.9,0.0,0.6294,0.00022,19.16452]
[1779643924656,34.56,76568.16,0.0,0.63182,0.00021,19.12637]
[1779643926173,34.56,76568.16,0.0,0.63182,0.00021,19.1264]
[1779643926306,34.56,76569.21,0.0,0.63205,0.00021,19.12284]
[1779643932238,34.56,76567.85,0.0,0.63175,0.00021,19.12764]
[1779643932348,34.56,76567.69,0.0,0.63171,0.00021,19.12826]
[1779643936288,34.56,76566.65,0.0,0.63148,0.00022,19.13192]
[1779643936378,34.56,76566.65,0.0,0.63148,0.00022,19.13192]
[1779643936434,34.56,76559.89,0.0,0.63002,0.00022,19.15489]
[1779643937298,34.56,76559.89,0.0,0.63002,0.00022,19.15489]
[1779643937391,34.57,76558.78,0.0,0.62978,0.00022,19.15866]
[1779643939293,34.57,76558.78,0.0,0.62978,0.00022,19.15868]
[1779643939397,34.57,76555.78,0.0,0.62913,0.00022,19.1688]
[1779643944796,34.57,76556.05,0.0,0.62918,0.00022,19.16803]
[1779643946433,34.57,76556.05,0.0,0.62918,0.00022,19.16806]
[1779643946509,34.57,76556.54,0.0,0.62928,0.00022,19.16644]
[1779643952490,34.57,76554.83,0.0,0.62893,0.00022,19.16774]
[1779643957523,34.57,76556.21,0.0,0.62922,0.00022,19.16321]
[1779643961688,34.57,76555.76,0.0,0.62912,0.00022,19.16478]
[1779643961747,34.58,76554.4,0.0,0.62883,0.00022,19.16935]
[1779643967594,34.58,76555.23,0.0,0.629,0.00022,19.16667]
[1779643972628,34.58,76557.21,0.0,0.62942,0.00022,19.16011]
[1779643973938,34.58,76557.21,0.0,0.62942,0.00022,19.16011]
[1779643974039,34.58,76557.57,0.0,0.6295,0.00022,19.15892]
[1779643977666,34.58,76560.69,0.0,0.63017,0.00022,19.14847]
[1779643980993,34.58,76561.0,0.0,0.63023,0.00022,19.14747]
[1779643981006,34.58,76562.21,0.0,0.63049,0.00022,19.1434]
[1779643986727,34.58,76563.09,0.0,0.63067,0.00022,19.14055]
[1779643991764,34.58,76564.05,0.0,0.63088,0.00022,19.13736]
[1779643996799,34.59,76562.22,0.0,0.63048,0.00022,19.1436]
[1779644001837,34.59,76561.01,0.0,0.63022,0.00022,19.14772]
[1779644004856,34.59,76557.03,0.0,0.62936,0.00022,19.16113]
[1779644005448,34.59,76557.03,0.0,0.62936,0.00022,19.16113]
[1779644005958,34.59,76557.03,0.0,0.62936,0.00022,19.16113]
[1779644006463,34.59,76557.4,0.0,0.62944,0.00022,19.15989]
[1779644006871,34.59,76557.4,0.0,0.62944,0.00022,19.15988]
[1779644010897,34.59,76557.17,0.0,0.62939,0.00022,19.16065]
[1779644010906,34.59,76554.32,0.0,0.62878,0.00022,19.17019]
[1779644012538,34.59,76554.32,0.0,0.6288,0.00022,19.16562]
[1779644012673,34.59,76554.32,0.0,0.6288,0.00022,19.16562]
[1779644016578,34.59,76551.46,0.0,0.62819,0.00022,19.17514]
[1779644016622,34.59,76551.54,0.0,0.6282,0.00022,19.17487]
[1779644021976,34.59,76553.51,0.0,0.62863,0.00022,19.16831]
[1779644023678,34.59,76552.21,0.0,0.62835,0.00022,19.17264]
[1779644023990,34.59,76551.14,0.0,0.62812,0.00022,19.1762]
[1779644029027,34.58,76550.33,0.0,0.62794,0.00022,19.17887]
[1779644034068,34.58,76549.6,0.0,0.62779,0.00022,19.18129]
[1779644039103,34.58,76546.74,0.0,0.62717,0.00022,19.19074]
[1779644040087,34.58,76546.74,0.0,0.62717,0.00022,19.19074]
[1779644040282,34.58,76546.74,0.0,0.62717,0.00022,19.19074]
[1779644040290,34.58,76546.74,0.0,0.62717,0.00022,19.19074]
[1779644040337,34.58,76540.56,0.0,0.62584,0.00022,19.21103]
[1779644041963,34.58,76540.56,0.0,0.62584,0.00022,19.21103]
[1779644042064,34.58,76539.59,0.0,0.62563,0.00022,19.21417]
[1779644047160,34.58,76539.68,0.0,0.62565,0.00022,19.21381]
[1779644052196,34.58,76539.86,0.0,0.62569,0.00022,19.21318]
[1779644057232,34.58,76539.77,0.0,0.62567,0.00022,19.21345]
[1779644060298,34.58,76539.81,0.0,0.62568,0.00022,19.21331]
[1779644060300,34.58,76539.67,0.0,0.62565,0.00022,19.21376]
[1779644062348,34.58,76539.67,0.0,0.62565,0.00022,19.21376]
[1779644062368,34.58,76539.74,0.0,0.62567,0.00022,19.21352]
[1779644068309,34.58,76539.96,0.0,0.62572,0.00022,19.2128]
[1779644073344,34.58,76540.57,0.0,0.62587,0.00022,19.20625]
[1779644080393,34.58,76540.52,0.0,0.62586,0.00022,19.20644]
[1779644085782,34.58,76541.16,0.0,0.626,0.00022,19.20437]
[1779644092481,34.58,76539.73,0.0,0.62569,0.00022,19.20907]
[1779644097517,34.58,76540.31,0.0,0.62581,0.00022,19.2072]
[1779644100538,34.58,76543.57,0.0,0.62651,0.00022,19.19656]
[1779644104983,34.58,76544.65,0.0,0.62674,0.00022,19.19306]
[1779644105003,34.58,76541.69,0.0,0.6261,0.00022,19.20278]
[1779644109013,34.59,76541.73,0.0,0.62611,0.00022,19.20268]
[1779644109059,34.59,76541.6,0.0,0.62608,0.00022,19.20312]
[1779644114634,34.59,76541.76,0.0,0.62611,0.00022,19.20266]
[1779644119672,34.59,76542.03,0.0,0.62617,0.00022,19.20183]
[1779644125353,34.59,76541.99,0.0,0.62616,0.00022,19.20201]
[1779644125663,34.59,76541.99,0.0,0.62616,0.00022,19.20201]
[1779644126344,34.59,76541.7,0.0,0.62609,0.00022,19.20298]
[1779644126720,34.59,76541.7,0.0,0.62609,0.00022,19.20299]
[1779644131464,34.59,76542.76,0.0,0.62632,0.00022,19.19956]
[1779644131756,34.59,76543.12,0.0,0.62642,0.00022,19.19383]
[1779644136790,34.59,76541.49,0.0,0.62606,0.00022,19.19923]
[1779644143840,34.59,76541.9,0.0,0.62615,0.00022,19.19797]
[1779644148874,34.59,76541.7,0.0,0.6261,0.00022,19.19868]
[1779644153910,34.6,76541.85,0.0,0.62613,0.00022,19.19825]
[1779644154768,34.6,76541.85,0.0,0.62613,0.00022,19.19825]
[1779644154918,34.6,76541.35,0.0,0.62602,0.00022,19.1999]
[1779644158823,34.6,76541.88,0.0,0.62613,0.00022,19.19819]
[1779644158921,34.6,76541.57,0.0,0.62606,0.00022,19.19922]
[1779644163981,34.6,76540.53,0.0,0.62584,0.00022,19.20268]
[1779644166958,34.6,76540.13,0.0,0.62575,0.00022,19.204]
[1779644167038,34.6,76540.36,0.0,0.6258,0.00022,19.20326]
[1779644170013,34.6,76540.36,0.0,0.6258,0.00022,19.20327]
[1779644170104,34.6,76541.42,0.0,0.62602,0.00022,19.19983]
[1779644176118,34.6,76543.69,0.0,0.62651,0.00022,19.19245]
[1779644177075,34.6,76543.9,0.0,0.62655,0.00022,19.1918]
[1779644183118,34.6,76542.4,0.0,0.62623,0.00022,19.1968]
[1779644185203,34.6,76542.43,0.0,0.62623,0.00022,19.19671]
[1779644186138,34.6,76541.81,0.0,0.6261,0.00022,19.19877]
[1779644190258,34.6,76541.67,0.0,0.62606,0.00022,19.19926]
[1779644191174,34.6,76541.66,0.0,0.62608,0.00022,19.19475]
[1779644191350,34.6,76541.66,0.0,0.62608,0.00022,19.19475]
[1779644191655,34.6,76541.66,0.0,0.62608,0.00022,19.19475]
[1779644192183,34.6,76541.66,0.0,0.62608,0.00022,19.19475]
[1779644192181,34.6,76547.84,0.0,0.62742,0.00022,19.17445]
[1779644192239,34.6,76547.84,0.0,0.62742,0.00022,19.17445]
[1779644192243,34.6,76547.84,0.0,0.62742,0.00022,19.17445]
[1779644192373,34.6,76547.84,0.0,0.62742,0.00022,19.17445]
[1779644193192,34.6,76559.28,0.0,0.62988,0.00022,19.13631]
[1779644193383,34.6,76559.28,0.0,0.62988,0.00022,19.13631]
[1779644194197,34.61,76560.69,0.0,0.63018,0.00022,19.13161]
[1779644202251,34.61,76559.15,0.0,0.62982,0.00022,19.13726]
[1779644208296,34.62,76560.53,0.0,0.63011,0.00022,19.13288]
[1779644209578,34.62,76560.53,0.0,0.63011,0.00022,19.13288]
[1779644209596,34.62,76560.03,0.0,0.62999,0.00022,19.13465]
[1779644212322,34.62,76556.88,0.0,0.62931,0.00022,19.14532]
[1779644214658,34.62,76556.62,0.0,0.62925,0.00022,19.14622]
[1779644214728,34.62,76554.62,0.0,0.62882,0.00022,19.15297]
[1779644220377,34.62,76555.25,0.0,0.62895,0.00022,19.15098]
[1779644225412,34.63,76555.23,0.0,0.62894,0.00022,19.15114]
[1779644229028,34.63,76555.41,0.0,0.62897,0.00022,19.15058]
[1779644229212,34.63,76555.41,0.0,0.62897,0.00022,19.15058]
[1779644229215,34.63,76555.59,0.0,0.62901,0.00022,19.15]
[1779644234475,34.63,76556.23,0.0,0.62914,0.00022,19.14794]
[1779644236835,34.63,76559.44,0.0,0.62983,0.00022,19.1372]
[1779644239243,34.63,76559.44,0.0,0.62983,0.00022,19.13722]
[1779644239511,34.63,76559.65,0.0,0.62987,0.00022,19.13655]
[1779644245552,34.63,76563.45,0.0,0.63068,0.00021,19.12387]
[1779644249419,34.63,76563.86,0.0,0.63077,0.00021,19.12255]
[1779644249521,34.63,76564.52,0.0,0.63091,0.00021,19.12034]
[1779644251427,34.64,76564.52,0.0,0.63091,0.00021,19.12036]
[1779644251594,34.64,76563.8,0.0,0.63078,0.00021,19.11824]
[1779644256975,34.64,76568.72,0.0,0.63183,0.00021,19.10161]
[1779644262671,34.64,76570.03,0.0,0.6321,0.00021,19.09731]
[1779644267709,34.64,76570.51,0.0,0.63219,0.00021,19.09581]
[1779644272742,34.65,76568.77,0.0,0.63181,0.00021,19.10192]
[1779644277777,34.65,76567.69,0.0,0.63157,0.00021,19.10577]
[1779644282813,34.65,76566.95,0.0,0.6314,0.00021,19.10845]
[1779644287848,34.65,76564.94,0.0,0.63096,0.00021,19.11544]
[1779644291993,34.66,76564.6,0.0,0.63088,0.00021,19.11669]
[1779644292034,34.66,76564.42,0.0,0.63084,0.00021,19.11733]
[1779644297257,34.66,76563.67,0.0,0.63067,0.00021,19.12004]
[1779644302315,34.66,76563.67,0.0,0.63066,0.00021,19.12018]
[1779644302952,34.66,76563.92,0.0,0.63071,0.00021,19.11941]
[1779644304966,34.66,76567.8,0.0,0.63154,0.00021,19.10629]
[1779644310001,34.67,76571.14,0.0,0.63225,0.00021,19.095]
[1779644311293,34.67,76571.14,0.0,0.63225,0.00021,19.095]
[1779644311341,34.67,76571.73,0.0,0.6324,0.00021,19.08842]
[1779644316045,34.67,76575.6,0.0,0.63322,0.00021,19.07523]
[1779644322478,34.67,76577.32,0.0,0.63358,0.00021,19.06941]
[1779644323095,34.67,76577.85,0.0,0.63369,0.00021,19.06766]
[1779644328633,34.67,76578.91,0.0,0.63391,0.00021,19.0641]
[1779644329137,34.67,76578.91,0.0,0.63391,0.00021,19.06416]
[1779644337194,34.68,76579.95,0.0,0.63412,0.00021,19.06078]
[1779644337793,34.68,76579.95,0.0,0.63412,0.00021,19.06078]
[1779644337894,34.68,76581.3,0.0,0.63441,0.00021,19.05612]
[1779644340302,34.68,76581.3,0.0,0.63441,0.00021,19.05615]
[1779644340347,34.68,76582.29,0.0,0.63462,0.00021,19.05273]
[1779644342302,34.68,76582.29,0.0,0.63461,0.00021,19.05275]
[1779644342369,34.68,76593.23,0.0,0.63696,0.00021,19.01427]
[1779644342423,34.68,76593.23,0.0,0.63696,0.00021,19.01427]
[1779644342528,34.68,76593.23,0.0,0.63696,0.00021,19.01427]
[1779644342952,34.68,76593.23,0.0,0.63696,0.00021,19.01427]
[1779644342961,34.68,76593.23,0.0,0.63696,0.00021,19.01427]
[1779644343238,34.68,76593.23,0.0,0.63696,0.00021,19.01423]
[1779644344194,34.68,76593.23,0.0,0.63696,0.00021,19.01423]
[1779644344244,34.68,76599.67,0.0,0.63834,0.00021,18.99115]
[1779644344888,34.68,76599.67,0.0,0.63834,0.00021,18.99115]
[1779644345252,34.67,76602.72,0.0,0.639,0.00021,18.98008]
[1779644346237,34.67,76602.72,0.0,0.639,0.00021,18.98008]
[1779644346302,34.67,76603.6,0.0,0.63919,0.00021,18.97678]
[1779644352302,34.66,76600.75,0.0,0.63863,0.00021,18.98625]
[1779644358342,34.65,76601.22,0.0,0.63877,0.00021,18.98374]
[1779644359143,34.65,76601.22,0.0,0.63877,0.00021,18.98374]
[1779644359349,34.65,76601.72,0.0,0.63889,0.00021,18.98181]
[1779644360627,34.64,76602.07,0.0,0.63897,0.00021,18.98042]
[1779644366399,34.63,76603.78,0.0,0.63938,0.00021,18.97348]
[1779644371433,34.62,76603.98,0.0,0.63948,0.00021,18.96749]
[1779644373121,34.62,76603.98,0.0,0.63948,0.00021,18.96749]
[1779644373278,34.62,76603.98,0.0,0.63948,0.00021,18.96749]
[1779644373283,34.62,76603.98,0.0,0.63948,0.00021,18.96749]
[1779644373291,34.62,76603.98,0.0,0.63948,0.00021,18.96749]
[1779644373333,34.62,76604.58,0.0,0.63963,0.00021,18.96506]
[1779644374460,34.62,76617.74,0.0,0.64244,0.00021,18.91686]
[1779644375474,34.61,76628.77,0.0,0.64479,0.00021,18.87574]
[1779644376476,34.61,76641.51,0.0,0.64749,0.00021,18.82749]
[1779644377822,34.61,76636.91,0.0,0.64652,0.00021,18.8449]
[1779644383533,34.61,76636.3,0.0,0.6464,0.00021,18.847]
[1779644388567,34.61,76637.71,0.0,0.64671,0.00021,18.84152]
[1779644393603,34.61,76636.31,0.0,0.64642,0.00021,18.84674]
[1779644398638,34.6,76633.33,0.0,0.64579,0.00021,18.85791]
[1779644403673,34.6,76628.16,0.0,0.6447,0.00021,18.87725]
[1779644408708,34.6,76625.97,0.0,0.64424,0.00021,18.88531]
[1779644413743,34.6,76620.67,0.0,0.64312,0.00021,18.90486]
[1779644418780,34.6,76618.97,0.0,0.64277,0.00021,18.91094]
[1779644423814,34.59,76616.84,0.0,0.64233,0.00021,18.91857]
[1779644429856,34.59,76616.32,0.0,0.64224,0.00021,18.92019]
[1779644431870,34.59,76607.97,0.0,0.64049,0.00021,18.94608]
[1779644433890,34.58,76605.48,0.0,0.63997,0.00021,18.95499]
[1779644437623,34.58,76603.0,0.0,0.63945,0.00021,18.96374]
[1779644437625,34.58,76603.0,0.0,0.63945,0.00021,18.96374]
[1779644438246,34.58,76603.69,0.0,0.6396,0.00021,18.96116]
[1779644441940,34.57,76600.55,0.0,0.63895,0.00021,18.97216]
[1779644448316,34.57,76600.88,0.0,0.63905,0.00021,18.97042]
[1779644454024,34.56,76604.96,0.0,0.63995,0.00021,18.9551]
[1779644462097,34.55,76606.19,0.0,0.64025,0.00021,18.94997]
[1779644468459,34.54,76606.02,0.0,0.64024,0.00021,18.9501]
[1779644475190,34.53,76607.25,0.0,0.64054,0.00021,18.94502]
[1779644480226,34.52,76607.52,0.0,0.64062,0.00021,18.94363]
[1779644486266,34.52,76607.86,0.0,0.64072,0.00021,18.94191]
[1779644487273,34.52,76612.4,0.0,0.64169,0.00021,18.92517]
[1779644492308,34.51,76613.56,0.0,0.64199,0.00021,18.91594]
[1779644494322,34.51,76616.78,0.0,0.64268,0.00021,18.9039]
[1779644497648,34.51,76617.25,0.0,0.64279,0.00021,18.90205]
[1779644497672,34.51,76617.41,0.0,0.64282,0.00021,18.90141]
[1779644503385,34.5,76617.84,0.0,0.64293,0.00021,18.8995]
[1779644508739,34.5,76617.55,0.0,0.64289,0.00021,18.90027]
[1779644513674,34.5,76616.7,0.0,0.64272,0.00021,18.90323]
[1779644513929,34.5,76616.7,0.0,0.64272,0.00021,18.90323]
[1779644514462,34.49,76616.58,0.0,0.64269,0.00021,18.90362]
[1779644519500,34.49,76618.09,0.0,0.64303,0.00021,18.89777]
[1779644524536,34.49,76622.32,0.0,0.64394,0.00021,18.88176]
[1779644528562,34.49,76624.76,0.0,0.64447,0.00021,18.8725]
[1779644533597,34.48,76624.06,0.0,0.64433,0.00021,18.87504]
[1779644538949,34.48,76622.49,0.0,0.644,0.00021,18.88083]
[1779644544675,34.48,76621.68,0.0,0.64383,0.00021,18.88379]
[1779644549019,34.48,76612.2,0.0,0.64181,0.00021,18.91892]
[1779644554745,34.48,76618.86,0.0,0.64326,0.00021,18.88945]
[1779644561794,34.48,76619.1,0.0,0.64332,0.00021,18.88848]
[1779644567837,34.48,76618.59,0.0,0.64321,0.00021,18.89033]
[1779644570930,34.48,76614.33,0.0,0.64231,0.00021,18.90612]
[1779644571056,34.48,76614.33,0.0,0.64231,0.00021,18.90612]
[1779644571109,34.48,76610.45,0.0,0.64148,0.00021,18.92043]
[1779644572871,34.48,76602.6,0.0,0.6398,0.00021,18.9491]
[1779644573879,34.48,76602.15,0.0,0.6397,0.00021,18.95069]
[1779644579229,34.47,76604.55,0.0,0.64023,0.00021,18.9417]
[1779644584118,34.47,76603.3,0.0,0.63998,0.00021,18.94605]
[1779644584198,34.47,76601.88,0.0,0.63967,0.00021,18.95116]
[1779644589299,34.46,76601.77,0.0,0.63967,0.00021,18.95128]
[1779644595029,34.46,76601.46,0.0,0.63962,0.00021,18.95206]
[1779644600061,34.45,76598.95,0.0,0.6391,0.00021,18.96086]
[1779644607108,34.45,76599.11,0.0,0.63916,0.00021,18.95982]
[1779644614158,34.44,76599.09,0.0,0.63921,0.00021,18.95481]
[1779644615638,34.44,76599.09,0.0,0.63921,0.00021,18.95481]
[1779644615739,34.44,76599.08,0.0,0.63921,0.00021,18.95478]
[1779644621208,34.43,76599.04,0.0,0.63922,0.00021,18.95453]
[1779644622214,34.43,76602.7,0.0,0.64001,0.00021,18.94115]
[1779644627249,34.43,76605.81,0.0,0.64069,0.00021,18.92951]
[1779644632285,34.42,76606.31,0.0,0.64081,0.00021,18.92741]
[1779644637320,34.42,76607.6,0.0,0.64111,0.00021,18.92241]
[1779644642355,34.42,76607.59,0.0,0.64112,0.00021,18.92217]
[1779644650415,34.41,76607.57,0.0,0.64114,0.00021,18.92181]
[1779644655450,34.4,76607.11,0.0,0.64105,0.00021,18.92321]
[1779644660486,34.4,76607.04,0.0,0.64106,0.00021,18.92317]
[1779644666529,34.39,76607.22,0.0,0.64111,0.00021,18.92215]
[1779644671562,34.39,76607.94,0.0,0.64131,0.00021,18.91457]
[1779644674444,34.39,76607.98,0.0,0.64133,0.00021,18.9143]
[1779644674584,34.39,76608.05,0.0,0.64135,0.00021,18.91399]
[1779644679618,34.38,76607.84,0.0,0.64132,0.00021,18.91448]
[1779644685660,34.38,76607.98,0.0,0.64136,0.00021,18.91363]
[1779644686608,34.38,76607.98,0.0,0.64136,0.00021,18.91363]
[1779644686710,34.38,76607.93,0.0,0.64136,0.00021,18.91375]
[1779644696734,34.37,76607.84,0.0,0.64137,0.00021,18.91353]
[1779644699750,34.37,76607.84,0.0,0.64137,0.00021,18.91353]
[1779644700771,34.37,76607.79,0.0,0.64137,0.00021,18.9135]
[1779644702843,34.37,76610.2,0.0,0.64189,0.00021,18.90454]
[1779644702844,34.36,76610.46,0.0,0.64195,0.00021,18.90352]
[1779644710148,34.36,76611.65,0.0,0.64222,0.00021,18.89872]
[1779644713073,34.36,76611.65,0.0,0.64222,0.00021,18.89872]
[1779644713147,34.36,76611.72,0.0,0.64225,0.00021,18.89832]
[1779644718163,34.35,76609.31,0.0,0.64174,0.00021,18.90711]
[1779644718168,34.35,76603.88,0.0,0.64058,0.00022,18.92701]
[1779644723934,34.35,76604.73,0.0,0.64078,0.00022,18.92355]
[1779644728969,34.34,76602.74,0.0,0.64037,0.00022,18.93047]
[1779644734005,34.34,76604.6,0.0,0.64082,0.00022,18.91869]
[1779644736473,34.34,76604.6,0.0,0.64082,0.00022,18.91869]
[1779644736534,34.34,76605.16,0.0,0.64094,0.00022,18.91651]
[1779644742063,34.33,76605.74,0.0,0.64109,0.00022,18.91401]
[1779644747096,34.33,76605.94,0.0,0.64115,0.00022,18.91299]
[1779644750428,34.32,76612.56,0.0,0.64258,0.00021,18.88829]
[1779644756158,34.32,76613.62,0.0,0.64282,0.00021,18.88409]
[1779644762201,34.32,76613.58,0.0,0.64282,0.00021,18.88401]
[1779644767236,34.31,76613.49,0.0,0.64281,0.00021,18.88415]
[1779644772271,34.31,76612.84,0.0,0.64269,0.00021,18.88637]
[1779644777307,34.31,76613.58,0.0,0.64286,0.00021,18.8834]
[1779644782341,34.3,76614.35,0.0,0.64303,0.00021,18.88032]
[1779644788483,34.3,76614.65,0.0,0.64311,0.00021,18.87904]
[1779644788569,34.3,76615.09,0.0,0.6432,0.00021,18.87732]
[1779644794617,34.3,76615.11,0.0,0.64325,0.00021,18.87242]
[1779644794692,34.3,76615.0,0.0,0.64322,0.00021,18.8728]
[1779644800798,34.3,76615.75,0.0,0.6434,0.00021,18.86977]
[1779644804773,34.29,76615.91,0.0,0.64344,0.00021,18.86907]
[1779644804822,34.29,76606.45,0.0,0.6414,0.00022,18.90428]
[1779644806509,34.29,76606.45,0.0,0.64141,0.00022,18.90417]
[1779644807575,34.29,76606.45,0.0,0.64141,0.00022,18.90417]
[1779644807736,34.29,76606.45,0.0,0.64141,0.00022,18.90417]
[1779644807742,34.29,76606.45,0.0,0.64141,0.00022,18.90417]
[1779644807778,34.29,76615.11,0.0,0.64328,0.00021,18.87187]
[1779644809530,34.29,76618.35,0.0,0.64398,0.00021,18.85962]
[1779644812551,34.29,76623.9,0.0,0.64517,0.00021,18.83859]
[1779644817587,34.29,76624.64,0.0,0.64533,0.00021,18.83578]
[1779644822621,34.29,76620.23,0.0,0.64438,0.00021,18.85246]
[1779644825642,34.29,76615.14,0.0,0.64329,0.00021,18.87155]
[1779644830677,34.29,76614.06,0.0,0.64307,0.00021,18.87543]
[1779644833560,34.28,76611.71,0.0,0.64257,0.00022,18.88414]
[1779644833563,34.28,76611.71,0.0,0.64257,0.00022,18.88414]
[1779644833698,34.28,76609.75,0.0,0.64215,0.00022,18.8914]
[1779644837333,34.28,76607.0,0.0,0.64157,0.00022,18.90146]
[1779644837727,34.28,76607.02,0.0,0.64157,0.00022,18.90133]
[1779644842762,34.28,76607.24,0.0,0.64163,0.00022,18.90024]
[1779644846488,34.28,76607.65,0.0,0.64173,0.00022,18.89862]
[1779644846790,34.27,76607.53,0.0,0.64171,0.00022,18.89896]
[1779644851578,34.27,76607.63,0.0,0.64174,0.00022,18.89839]
[1779644851825,34.27,76606.84,0.0,0.6416,0.00022,18.89664]
[1779644852205,34.27,76606.84,0.0,0.6416,0.00022,18.89664]
[1779644852837,34.27,76606.91,0.0,0.64162,0.00022,18.89633]
[1779644854848,34.27,76611.51,0.0,0.64261,0.00022,18.87912]
[1779644859881,34.27,76613.01,0.0,0.64295,0.00022,18.87334]
[1779644864916,34.26,76611.11,0.0,0.64255,0.00022,18.88028]
[1779644870894,34.26,76610.29,0.0,0.64238,0.00022,18.88323]
[1779644870924,34.26,76607.01,0.0,0.64168,0.00022,18.89531]
[1779644875999,34.26,76604.73,0.0,0.64119,0.00022,18.90357]
[1779644876097,34.26,76604.19,0.0,0.64108,0.00022,18.90547]
[1779644880704,34.25,76604.13,0.0,0.64108,0.00022,18.90559]
[1779644880792,34.25,76604.04,0.0,0.64106,0.00022,18.90582]
[1779644883045,34.25,76600.5,0.0,0.6403,0.00022,18.91877]
[1779644884370,34.25,76600.5,0.0,0.6403,0.00022,18.91877]
[1779644885183,34.25,76600.4,0.0,0.64029,0.00022,18.91902]
[1779644885216,34.25,76600.78,0.0,0.64037,0.00022,18.91757]
[1779644886114,34.25,76600.78,0.0,0.64037,0.00022,18.91757]
[1779644886192,34.25,76601.28,0.0,0.64048,0.00022,18.91567]
[1779644891449,34.24,76601.19,0.0,0.64048,0.00022,18.91572]
[1779644896473,34.24,76602.3,0.0,0.64073,0.00022,18.91146]
[1779644896512,34.24,76602.48,0.0,0.64077,0.00022,18.91068]
[1779644898458,34.24,76602.48,0.0,0.64077,0.00022,18.91068]
[1779644898546,34.24,76602.67,0.0,0.64082,0.00022,18.90987]
[1779644904189,34.23,76603.05,0.0,0.64092,0.00022,18.90815]
[1779644905738,34.23,76603.05,0.0,0.64092,0.00022,18.90815]
[1779644905766,34.23,76610.24,0.0,0.64247,0.00022,18.88141]
[1779644908613,34.23,76610.85,0.0,0.64261,0.00022,18.87905]
[1779644908641,34.23,76611.34,0.0,0.64272,0.00022,18.87719]
[1779644908991,34.23,76611.34,0.0,0.64272,0.00022,18.87719]
[1779644914260,34.23,76612.57,0.0,0.64302,0.00022,18.86778]
[1779644916688,34.23,76612.57,0.0,0.64302,0.00022,18.86778]
[1779644916762,34.23,76612.7,0.0,0.64305,0.00022,18.86721]
[1779644927352,34.22,76613.78,0.0,0.6433,0.00022,18.86287]
[1779644932385,34.22,76613.71,0.0,0.64329,0.00022,18.863]
[1779644939437,34.22,76614.12,0.0,0.64339,0.00022,18.86128]
[1779644944471,34.22,76614.19,0.0,0.64341,0.00022,18.86088]
[1779644948138,34.22,76614.22,0.0,0.64342,0.00022,18.86069]
[1779644948500,34.22,76614.43,0.0,0.64347,0.00022,18.85987]
[1779644952914,34.21,76613.93,0.0,0.64337,0.00022,18.86167]
[1779644952953,34.21,76613.93,0.0,0.64337,0.00022,18.86164]
[1779644958569,34.21,76615.44,0.0,0.6437,0.00022,18.85579]
[1779644963604,34.21,76615.05,0.0,0.64363,0.00022,18.85713]
[1779644968639,34.21,76615.05,0.0,0.64363,0.00022,18.85699]
[1779644973214,34.21,76617.2,0.0,0.64413,0.00022,18.84412]
[1779644973669,34.21,76617.2,0.0,0.64413,0.00022,18.84412]
[1779644973692,34.21,76617.2,0.0,0.64413,0.00022,18.84412]
[1779644973770,34.21,76619.45,0.0,0.64462,0.00022,18.83558]
[1779644974682,34.21,76619.45,0.0,0.64462,0.00022,18.83558]
[1779644974785,34.21,76621.39,0.0,0.64503,0.00022,18.8282]
[1779644980838,34.2,76621.24,0.0,0.645,0.00022,18.82873]
[1779644980847,34.2,76620.83,0.0,0.64492,0.00022,18.83024]
[1779644986764,34.2,76621.47,0.0,0.64506,0.00022,18.8277]
[1779644989908,34.2,76621.33,0.0,0.64503,0.00022,18.82821]
[1779644989922,34.2,76621.33,0.0,0.64503,0.00022,18.82821]
[1779644990023,34.2,76621.49,0.0,0.64507,0.00022,18.82757]
[1779644992807,34.2,76645.72,0.0,0.65027,0.00021,18.73376]
[1779644993814,34.2,76652.66,0.0,0.65175,0.00021,18.70649]
[1779644995952,34.21,76652.65,0.0,0.65174,0.00021,18.70666]
[1779645001873,34.21,76648.26,0.0,0.65079,0.00021,18.72431]
[1779645005901,34.21,76641.08,0.0,0.64925,0.00021,18.75256]
[1779645007951,34.21,76638.03,0.0,0.64859,0.00021,18.76451]
[1779645013958,34.22,76644.21,0.0,0.64989,0.00021,18.74088]
[1779645018999,34.22,76648.92,0.0,0.65088,0.00021,18.72265]
[1779645019951,34.22,76648.92,0.0,0.65088,0.00021,18.72265]
[1779645025034,34.23,76652.94,0.0,0.65172,0.00021,18.70708]
[1779645027061,34.23,76673.55,0.0,0.65611,0.00021,18.62422]
[1779645028091,34.23,76696.97,0.0,0.66107,0.00021,18.52728]
[1779645029070,34.23,76700.43,0.0,0.66179,0.00021,18.5128]
[1779645030078,34.23,76691.09,0.0,0.65982,0.00021,18.55199]
[1779645032090,34.23,76679.46,0.0,0.65739,0.00021,18.59546]
[1779645036118,34.23,76672.65,0.0,0.65594,0.00021,18.62335]
[1779645040146,34.23,76666.5,0.0,0.65464,0.00021,18.64813]
[1779645042546,34.23,76655.91,0.0,0.65238,0.00021,18.69075]
[1779645043167,34.23,76655.91,0.0,0.65237,0.00021,18.69085]
[1779645048203,34.23,76652.98,0.0,0.65172,0.00021,18.70294]
[1779645052616,34.23,76659.49,0.0,0.65311,0.00021,18.67695]
[1779645057266,34.24,76653.85,0.0,0.65189,0.00021,18.69992]
[1779645062688,34.25,76647.05,0.0,0.65041,0.00021,18.7273]
[1779645068345,34.25,76646.98,0.0,0.65037,0.00021,18.72809]
[1779645069350,34.25,76641.26,0.0,0.64914,0.00021,18.75056]
[1779645071036,34.25,76641.26,0.0,0.64914,0.00021,18.75056]
[1779645076398,34.26,76631.99,0.0,0.64713,0.00021,18.787]
[1779645079428,34.26,76625.36,0.0,0.6457,0.00021,18.81249]
[1779645084455,34.26,76620.37,0.0,0.64462,0.00021,18.83153]
[1779645089490,34.26,76620.03,0.0,0.64455,0.00021,18.83284]
[1779645094525,34.26,76617.4,0.0,0.64401,0.00022,18.83812]
[1779645099561,34.26,76617.56,0.0,0.64405,0.00022,18.83749]
[1779645104595,34.26,76617.25,0.0,0.64399,0.00022,18.8386]
[1779645110638,34.26,76617.81,0.0,0.64411,0.00022,18.83639]
[1779645115672,34.26,76617.78,0.0,0.64411,0.00022,18.83643]
[1779645121714,34.26,76617.59,0.0,0.64407,0.00022,18.83706]
[1779645126748,34.26,76618.81,0.0,0.64434,0.00022,18.83239]
[1779645131784,34.26,76618.55,0.0,0.64429,0.00022,18.8333]
[1779645136819,34.26,76613.7,0.0,0.64325,0.00022,18.85148]
[1779645141854,34.25,76612.11,0.0,0.64291,0.00022,18.85736]
[1779645152931,34.25,76613.29,0.0,0.6432,0.00022,18.84806]
[1779645158977,34.25,76614.38,0.0,0.64344,0.00022,18.84388]
[1779645167039,34.25,76614.54,0.0,0.64348,0.00022,18.8432]
[1779645172075,34.25,76615.46,0.0,0.64368,0.00022,18.83973]
[1779645173082,34.25,76621.85,0.0,0.64505,0.00022,18.81559]
[1779645178117,34.25,76628.0,0.0,0.64637,0.00021,18.79227]
[1779645183154,34.25,76627.3,0.0,0.64621,0.00021,18.79511]
[1779645188187,34.25,76621.03,0.0,0.64486,0.00022,18.81909]
[1779645193224,34.25,76615.5,0.0,0.64367,0.00022,18.84001]
[1779645193508,34.25,76615.5,0.0,0.64367,0.00022,18.84001]
[1779645193512,34.25,76615.5,0.0,0.64367,0.00022,18.84001]
[1779645193708,34.25,76615.5,0.0,0.64367,0.00022,18.84001]
[1779645194231,34.25,76610.96,0.0,0.64269,0.00022,18.85701]
[1779645195238,34.25,76606.41,0.0,0.64171,0.00022,18.87395]
[1779645195761,34.25,76606.41,0.0,0.64171,0.00022,18.87395]
[1779645196248,34.25,76604.23,0.0,0.64124,0.00022,18.88203]
[1779645196783,34.25,76604.23,0.0,0.64124,0.00022,18.88203]
[1779645197253,34.25,76603.96,0.0,0.64118,0.00022,18.88303]
[1779645199873,34.25,76604.08,0.0,0.64121,0.00022,18.88258]
[1779645200273,34.25,76604.1,0.0,0.64121,0.00022,18.88251]
[1779645205309,34.25,76604.7,0.0,0.64134,0.00022,18.88025]
[1779645210343,34.25,76606.5,0.0,0.64173,0.00022,18.87353]
[1779645217395,34.25,76606.81,0.0,0.64183,0.00022,18.86761]
[1779645221268,34.25,76608.47,0.0,0.64219,0.00022,18.86142]
[1779645221369,34.25,76607.96,0.0,0.64209,0.00022,18.86326]
[1779645227368,34.25,76608.14,0.0,0.64213,0.00022,18.86253]
[1779645228208,34.25,76610.8,0.0,0.6427,0.00022,18.85259]
[1779645228228,34.25,76610.8,0.0,0.6427,0.00022,18.85259]
[1779645228248,34.25,76610.8,0.0,0.6427,0.00022,18.85259]
[1779645228309,34.25,76616.51,0.0,0.64393,0.00022,18.83114]
[1779645233891,34.25,76615.08,0.0,0.64363,0.00022,18.83651]
[1779645237246,34.25,76614.85,0.0,0.64358,0.00022,18.83737]
[1779645237344,34.25,76614.15,0.0,0.64343,0.00022,18.83999]
[1779645239549,34.25,76621.62,0.0,0.64503,0.00022,18.8118]
[1779645245591,34.25,76621.13,0.0,0.64493,0.00022,18.81374]
[1779645250626,34.25,76621.14,0.0,0.64493,0.00022,18.81374]
[1779645255661,34.25,76622.31,0.0,0.64517,0.00022,18.80933]
[1779645260696,34.25,76620.77,0.0,0.64484,0.00022,18.81521]
[1779645265731,34.25,76621.47,0.0,0.64499,0.00022,18.81257]
[1779645270766,34.25,76621.47,0.0,0.64499,0.00022,18.81259]
[1779645280835,34.25,76621.28,0.0,0.64498,0.00022,18.80872]
[1779645294312,34.25,76620.31,0.0,0.64476,0.00022,18.81245]
[1779645300975,34.25,76620.09,0.0,0.64472,0.00022,18.81328]
[1779645308044,34.25,76619.51,0.0,0.64459,0.00022,18.81548]
[1779645310053,34.25,76612.17,0.0,0.64301,0.00022,18.8431]
[1779645315089,34.25,76611.59,0.0,0.64289,0.00022,18.8452]
[1779645320121,34.25,76613.1,0.0,0.64322,0.00022,18.83947]
[1779645325156,34.25,76613.85,0.0,0.64339,0.00022,18.83657]
[1779645331198,34.25,76614.69,0.0,0.6436,0.00022,18.82869]
[1779645336233,34.25,76614.84,0.0,0.64363,0.00022,18.8281]
[1779645341270,34.25,76609.88,0.0,0.64256,0.00022,18.84673]
[1779645346303,34.25,76610.95,0.0,0.64279,0.00022,18.84284]
[1779645351338,34.25,76612.46,0.0,0.64311,0.00022,18.83727]
[1779645356373,34.25,76612.78,0.0,0.64317,0.00022,18.83616]
[1779645361407,34.25,76613.5,0.0,0.64332,0.00022,18.83353]
[1779645366443,34.25,76613.96,0.0,0.64342,0.00022,18.83187]
[1779645371478,34.26,76613.43,0.0,0.6433,0.00022,18.83393]
[1779645377522,34.26,76613.21,0.0,0.64325,0.00022,18.83484]
[1779645382557,34.26,76612.75,0.0,0.64315,0.00022,18.83663]
[1779645388598,34.26,76612.22,0.0,0.64303,0.00022,18.83867]
[1779645393634,34.26,76609.46,0.0,0.64246,0.00022,18.84445]
[1779645398669,34.26,76609.7,0.0,0.6425,0.00022,18.84365]
[1779645403705,34.26,76609.06,0.0,0.64236,0.00022,18.84614]
[1779645409748,34.26,76608.29,0.0,0.64219,0.00022,18.84914]
[1779645415156,34.27,76608.31,0.0,0.64218,0.00022,18.84918]
[1779645420824,34.27,76608.5,0.0,0.64222,0.00022,18.8486]
[1779645425935,34.27,76608.6,0.0,0.64223,0.00022,18.84831]
[1779645425986,34.27,76609.19,0.0,0.64236,0.00022,18.84614]
[1779645426938,34.27,76609.19,0.0,0.64236,0.00022,18.84614]
[1779645427039,34.27,76609.19,0.0,0.64236,0.00022,18.84615]
[1779645432908,34.27,76609.03,0.0,0.64232,0.00022,18.84686]
[1779645437942,34.27,76609.36,0.0,0.64239,0.00022,18.84571]
[1779645442982,34.27,76609.68,0.0,0.64245,0.00022,18.8446]
[1779645450031,34.28,76609.61,0.0,0.64243,0.00022,18.84496]
[1779645455436,34.28,76609.86,0.0,0.64251,0.00022,18.83947]
[1779645462114,34.28,76609.56,0.0,0.64244,0.00022,18.84068]
[1779645467149,34.28,76611.87,0.0,0.64293,0.00022,18.83209]
[1779645470170,34.28,76615.42,0.0,0.6437,0.00022,18.81877]
[1779645470677,34.28,76615.42,0.0,0.6437,0.00022,18.81877]
[1779645470686,34.28,76615.42,0.0,0.6437,0.00022,18.81877]
[1779645470778,34.28,76615.31,0.0,0.64368,0.00022,18.81917]
[1779645476214,34.28,76614.82,0.0,0.64357,0.00022,18.82095]
[1779645481252,34.28,76615.21,0.0,0.64366,0.00022,18.81944]
[1779645486284,34.28,76625.78,0.0,0.64594,0.00021,18.77933]
[1779645487290,34.28,76629.7,0.0,0.64678,0.00021,18.76432]
[1779645490312,34.28,76620.58,0.0,0.64482,0.00022,18.79914]
[1779645491319,34.28,76620.18,0.0,0.64473,0.00022,18.80064]
[1779645496354,34.28,76622.94,0.0,0.64533,0.00022,18.79012]
[1779645501388,34.27,76621.7,0.0,0.64507,0.00022,18.79478]
[1779645507431,34.27,76621.41,0.0,0.64501,0.00022,18.79582]
[1779645512466,34.27,76621.43,0.0,0.64504,0.00022,18.79105]
[1779645519515,34.27,76621.03,0.0,0.64496,0.00022,18.79251]
[1779645524550,34.27,76620.12,0.0,0.64477,0.00022,18.7959]
[1779645531599,34.27,76620.59,0.0,0.64487,0.00022,18.79404]
[1779645535626,34.27,76614.54,0.0,0.64357,0.00022,18.81684]
[1779645540663,34.27,76611.3,0.0,0.64287,0.00022,18.82898]
[1779645546067,34.27,76608.28,0.0,0.64222,0.00022,18.84033]
[1779645550448,34.27,76609.34,0.0,0.64244,0.00022,18.83644]
[1779645550531,34.27,76607.84,0.0,0.64211,0.00022,18.84207]
[1779645556138,34.27,76607.34,0.0,0.642,0.00022,18.84407]
[1779645562818,34.28,76607.3,0.0,0.64198,0.00022,18.8444]
[1779645565283,34.28,76607.49,0.0,0.64202,0.00022,18.84372]
[1779645565384,34.28,76607.25,0.0,0.64197,0.00022,18.84464]
[1779645568318,34.28,76608.16,0.0,0.64216,0.00022,18.84131]
[1779645568419,34.28,76608.29,0.0,0.64219,0.00022,18.84084]
[1779645575448,34.28,76608.4,0.0,0.64223,0.00022,18.83591]
[1779645575550,34.28,76609.72,0.0,0.64251,0.00022,18.83106]
[1779645579473,34.28,76610.46,0.0,0.64267,0.00022,18.82833]
[1779645579574,34.28,76609.49,0.0,0.64246,0.00022,18.83199]
[1779645586353,34.28,76610.31,0.0,0.64263,0.00022,18.82905]
[1779645593040,34.29,76610.23,0.0,0.64261,0.00022,18.82948]
[1779645599080,34.29,76610.21,0.0,0.6426,0.00022,18.82967]
[1779645604116,34.29,76611.15,0.0,0.64279,0.00022,18.82624]
[1779645609150,34.29,76612.89,0.0,0.64317,0.00022,18.81978]
[1779645614185,34.29,76612.04,0.0,0.64298,0.00022,18.82301]
[1779645615213,34.29,76612.04,0.0,0.64298,0.00022,18.82301]
[1779645615246,34.29,76614.65,0.0,0.64354,0.00022,18.81324]
[1779645617163,34.29,76615.63,0.0,0.64375,0.00022,18.80956]
[1779645617264,34.29,76615.29,0.0,0.64368,0.00022,18.81083]
[1779645623248,34.29,76614.77,0.0,0.64357,0.00022,18.81278]
[1779645628286,34.29,76613.57,0.0,0.64331,0.00022,18.81724]
[1779645633319,34.29,76612.97,0.0,0.64321,0.00022,18.81479]
[1779645638353,34.29,76612.72,0.0,0.64316,0.00022,18.81567]
[1779645643388,34.29,76612.66,0.0,0.64315,0.00022,18.81586]
[1779645646774,34.29,76608.31,0.0,0.64221,0.00022,18.83209]
[1779645655475,34.29,76608.11,0.0,0.64216,0.00022,18.83297]
[1779645658494,34.29,76611.36,0.0,0.64286,0.00022,18.8209]
[1779645658857,34.29,76611.36,0.0,0.64286,0.00022,18.8209]
[1779645659500,34.29,76610.9,0.0,0.64276,0.00022,18.82262]
[1779645661913,34.29,76610.91,0.0,0.64276,0.00022,18.82259]
[1779645662521,34.29,76611.03,0.0,0.64279,0.00022,18.82215]
[1779645670576,34.29,76611.21,0.0,0.64283,0.00022,18.82151]
[1779645677626,34.29,76611.2,0.0,0.64282,0.00022,18.8216]
[1779645682662,34.29,76611.99,0.0,0.64299,0.00022,18.81867]
[1779645683979,34.29,76611.99,0.0,0.64299,0.00022,18.81867]
[1779645684258,34.29,76611.99,0.0,0.64299,0.00022,18.81867]
[1779645684676,34.29,76612.36,0.0,0.64307,0.00022,18.8173]
[1779645684883,34.29,76612.36,0.0,0.64307,0.00022,18.8173]
[1779645685107,34.29,76612.36,0.0,0.64307,0.00022,18.8173]
[1779645685304,34.29,76612.36,0.0,0.64307,0.00022,18.8173]
[1779645685353,34.29,76612.36,0.0,0.64307,0.00022,18.8173]
[1779645685682,34.29,76606.9,0.0,0.64189,0.00022,18.83768]
[1779645689483,34.29,76606.36,0.0,0.64177,0.00022,18.83979]
[1779645689710,34.3,76606.74,0.0,0.64185,0.00022,18.83841]
[1779645690773,34.3,76606.74,0.0,0.64185,0.00022,18.83841]
[1779645690825,34.3,76615.05,0.0,0.64364,0.00022,18.80737]
[1779645690998,34.3,76615.05,0.0,0.64364,0.00022,18.80737]
[1779645691724,34.29,76615.05,0.0,0.64367,0.00022,18.80271]
[1779645691903,34.29,76615.05,0.0,0.64367,0.00022,18.80271]
[1779645692731,34.29,76617.8,0.0,0.64426,0.00022,18.79234]
[1779645693738,34.29,76628.59,0.0,0.64658,0.00021,18.75132]
[1779645700787,34.3,76628.25,0.0,0.64651,0.00021,18.75272]
[1779645705823,34.3,76622.1,0.0,0.64518,0.00022,18.77619]
[1779645710857,34.3,76621.36,0.0,0.64502,0.00022,18.77898]
[1779645715892,34.3,76620.51,0.0,0.64484,0.00022,18.78217]
[1779645721934,34.29,76620.12,0.0,0.64476,0.00022,18.78356]
[1779645727339,34.29,76620.77,0.0,0.64491,0.00022,18.78101]
[1779645735033,34.29,76620.29,0.0,0.64481,0.00022,18.78268]
[1779645740062,34.29,76619.31,0.0,0.64461,0.00022,18.78633]
[1779645741070,34.29,76611.38,0.0,0.6429,0.00022,18.81616]
[1779645746104,34.29,76611.06,0.0,0.64282,0.00022,18.81739]
[1779645751140,34.29,76611.22,0.0,0.64289,0.00022,18.81213]
[1779645757549,34.29,76612.35,0.0,0.64313,0.00022,18.80786]
[1779645764231,34.29,76612.87,0.0,0.64325,0.00022,18.80582]
[1779645777322,34.29,76612.74,0.0,0.64323,0.00022,18.8061]
[1779645783365,34.28,76613.65,0.0,0.64344,0.00022,18.8026]
[1779645788767,34.28,76613.89,0.0,0.64349,0.00022,18.80163]
[1779645794442,34.28,76614.0,0.0,0.64352,0.00022,18.80117]
[1779645795160,34.28,76614.0,0.0,0.64352,0.00022,18.80117]
[1779645795895,34.28,76614.0,0.0,0.64352,0.00022,18.80117]
[1779645795947,34.28,76614.0,0.0,0.64352,0.00022,18.80117]
[1779645795448,34.28,76613.62,0.0,0.64344,0.00022,18.80259]
[1779645796067,34.28,76613.62,0.0,0.64344,0.00022,18.80259]
[1779645796456,34.28,76613.08,0.0,0.64332,0.00022,18.80461]
[1779645797464,34.28,76606.06,0.0,0.6418,0.00022,18.83084]
[1779645802499,34.29,76604.5,0.0,0.64145,0.00022,18.83682]
[1779645807533,34.29,76605.8,0.0,0.64172,0.00022,18.83224]
[1779645812570,34.29,76606.86,0.0,0.64197,0.00022,18.82389]
[1779645814488,34.29,76606.86,0.0,0.64197,0.00022,18.82389]
[1779645814584,34.29,76607.43,0.0,0.64208,0.00022,18.82187]
[1779645817605,34.3,76610.38,0.0,0.64271,0.00022,18.81103]
[1779645818314,34.3,76610.38,0.0,0.64271,0.00022,18.81103]
[1779645818622,34.3,76610.38,0.0,0.64271,0.00022,18.81103]
[1779645818653,34.3,76616.11,0.0,0.64395,0.00022,18.78959]
[1779645820630,34.3,76621.8,0.0,0.64517,0.00022,18.76813]
[1779645822641,34.3,76625.13,0.0,0.64589,0.00022,18.75544]
[1779645827713,34.3,76623.99,0.0,0.64564,0.00022,18.75976]
[1779645827815,34.3,76622.98,0.0,0.64543,0.00022,18.76358]
[1779645832710,34.3,76619.71,0.0,0.64472,0.00022,18.77596]
[1779645837808,34.3,76618.7,0.0,0.64451,0.00022,18.77973]
[1779645837877,34.3,76616.67,0.0,0.64407,0.00022,18.78738]
[1779645838813,34.3,76616.67,0.0,0.64407,0.00022,18.78738]
[1779645838856,34.3,76610.29,0.0,0.6427,0.00022,18.8113]
[1779645847817,34.3,76609.13,0.0,0.64244,0.00022,18.81572]
[1779645848988,34.3,76609.13,0.0,0.64244,0.00022,18.81572]
[1779645849998,34.3,76608.92,0.0,0.6424,0.00022,18.81651]
[1779645849829,34.3,76608.76,0.0,0.64236,0.00022,18.81712]
[1779645850038,34.3,76608.79,0.0,0.64237,0.00022,18.81701]
[1779645855178,34.3,76609.48,0.0,0.64251,0.00022,18.81448]
[1779645855261,34.3,76609.36,0.0,0.64249,0.00022,18.81493]
[1779645859258,34.3,76610.94,0.0,0.64283,0.00022,18.80904]
[1779645859899,34.3,76609.87,0.0,0.6426,0.00022,18.81304]
[1779645865943,34.3,76610.29,0.0,0.64269,0.00022,18.81149]
[1779645869144,34.3,76609.42,0.0,0.6425,0.00022,18.81474]
[1779645869971,34.3,76607.63,0.0,0.64211,0.00022,18.82142]
[1779645870977,34.3,76604.51,0.0,0.64144,0.00022,18.83302]
[1779645876013,34.3,76604.22,0.0,0.64139,0.00022,18.8296]
[1779645881048,34.3,76599.94,0.0,0.64046,0.00022,18.8456]
[1779645882627,34.3,76599.94,0.0,0.64046,0.00022,18.8456]
[1779645882717,34.3,76599.94,0.0,0.64046,0.00022,18.8456]
[1779645882728,34.31,76599.47,0.0,0.64035,0.00022,18.84738]
[1779645887090,34.31,76596.27,0.0,0.63966,0.00022,18.85914]
[1779645892126,34.31,76595.5,0.0,0.63947,0.00022,18.86224]
[1779645894139,34.31,76592.16,0.0,0.63874,0.00022,18.87451]
[1779645898200,34.31,76589.48,0.0,0.63817,0.00022,18.88415]
[1779645898229,34.31,76589.48,0.0,0.63817,0.00022,18.88415]
[1779645898273,34.31,76589.02,0.0,0.63807,0.00022,18.88574]
[1779645902113,34.31,76588.95,0.0,0.63807,0.00022,18.88579]
[1779645902134,34.31,76588.95,0.0,0.63807,0.00022,18.88579]
[1779645909346,34.3,76592.67,0.0,0.63888,0.00022,18.87211]
[1779645911128,34.31,76593.67,0.0,0.63909,0.00022,18.8686]
[1779645911229,34.31,76593.44,0.0,0.63904,0.00022,18.86949]
[1779645915208,34.31,76593.05,0.0,0.63895,0.00022,18.87103]
[1779645915310,34.31,76592.8,0.0,0.63889,0.00022,18.87205]
[1779645917208,34.31,76592.8,0.0,0.63889,0.00022,18.87211]
[1779645917309,34.31,76592.61,0.0,0.63884,0.00022,18.87285]
[1779645920239,34.31,76592.43,0.0,0.6388,0.00022,18.87362]
[1779645920341,34.31,76592.63,0.0,0.63884,0.00022,18.87295]
[1779645925364,34.32,76591.5,0.0,0.63858,0.00022,18.87732]
[1779645930401,34.32,76591.6,0.0,0.63858,0.00022,18.87721]
[1779645932689,34.32,76592.17,0.0,0.63873,0.00022,18.87056]
[1779645932760,34.32,76591.19,0.0,0.63852,0.00022,18.87415]
[1779645939824,34.33,76594.46,0.0,0.63921,0.00022,18.86264]
[1779645945507,34.33,76597.49,0.0,0.63985,0.00022,18.85183]
[1779645950544,34.34,76596.62,0.0,0.63964,0.00022,18.85533]
[1779645955578,34.34,76596.86,0.0,0.63968,0.00022,18.85479]
[1779645956588,34.34,76596.86,0.0,0.63968,0.00022,18.85479]
[1779645958988,34.34,76598.15,0.0,0.63995,0.00022,18.85015]
[1779645959089,34.35,76598.15,0.0,0.63994,0.00022,18.85037]
[1779645960819,34.35,76598.15,0.0,0.63993,0.00022,18.85045]
[1779645960933,34.35,76597.31,0.0,0.63975,0.00022,18.85359]
[1779645961956,34.35,76597.31,0.0,0.63975,0.00022,18.85359]
[1779645962022,34.35,76580.81,0.0,0.63617,0.00022,18.91309]
[1779645962509,34.35,76580.81,0.0,0.63617,0.00022,18.91309]
[1779645962686,34.35,76579.96,0.0,0.63599,0.00022,18.91611]
[1779645963244,34.35,76579.96,0.0,0.63599,0.00022,18.91611]
[1779645963253,34.35,76579.96,0.0,0.63599,0.00022,18.91611]
[1779645963654,34.35,76560.1,0.0,0.63167,0.00022,18.98553]
[1779645964658,34.35,76553.09,0.0,0.63014,0.00022,19.00958]
[1779645966068,34.35,76553.09,0.0,0.63014,0.00022,19.00958]
[1779645966138,34.35,76552.29,0.0,0.62996,0.00022,19.01236]
[1779645971703,34.35,76550.52,0.0,0.62957,0.00022,19.01852]
[1779645972711,34.35,76555.98,0.0,0.63076,0.00022,18.99996]
[1779645973716,34.35,76560.23,0.0,0.63168,0.00022,18.98543]
[1779645975733,34.36,76564.67,0.0,0.63264,0.00022,18.97015]
[1779645976955,34.36,76564.67,0.0,0.63264,0.00022,18.97015]
[1779645977033,34.36,76566.08,0.0,0.63295,0.00022,18.9653]
[1779645977281,34.36,76566.08,0.0,0.63295,0.00022,18.9653]
[1779645977748,34.36,76566.08,0.0,0.63295,0.00022,18.96535]
[1779645982781,34.35,76565.63,0.0,0.63287,0.00022,18.96656]
[1779645983789,34.35,76562.52,0.0,0.63219,0.00022,18.97732]
[1779645986811,34.35,76559.34,0.0,0.6315,0.00022,18.98834]
[1779645988519,34.35,76558.34,0.0,0.63128,0.00022,18.9918]
[1779645989485,34.35,76557.73,0.0,0.63114,0.00022,18.99391]
[1779645989835,34.35,76557.45,0.0,0.63108,0.00022,18.99489]
[1779645990528,34.35,76557.45,0.0,0.63108,0.00022,18.99489]
[1779645990840,34.35,76557.96,0.0,0.63119,0.00022,18.99317]
[1779645992854,34.35,76562.98,0.0,0.63231,0.00022,18.9712]
[1779645993867,34.35,76566.07,0.0,0.63299,0.00022,18.9604]
[1779645994578,34.35,76566.07,0.0,0.63299,0.00022,18.9604]
[1779645994868,34.35,76566.76,0.0,0.63315,0.00022,18.95793]
[1779645999694,34.35,76567.05,0.0,0.63323,0.00022,18.95662]
[1779645999770,34.34,76567.66,0.0,0.63336,0.00022,18.95442]
[1779646004940,34.34,76568.04,0.0,0.63347,0.00022,18.95273]
[1779646005798,34.34,76568.04,0.0,0.63347,0.00022,18.95273]
[1779646005913,34.34,76568.04,0.0,0.63347,0.00022,18.95273]
[1779646005947,34.34,76567.74,0.0,0.63341,0.00022,18.95366]
[1779646007963,34.33,76568.11,0.0,0.6335,0.00022,18.95226]
[1779646015013,34.32,76570.31,0.0,0.63403,0.00022,18.94356]
[1779646020049,34.31,76571.47,0.0,0.63431,0.00022,18.93905]
[1779646025080,34.3,76571.58,0.0,0.63437,0.00022,18.93812]
[1779646030116,34.3,76572.18,0.0,0.63452,0.00022,18.93567]
[1779646031308,34.29,76572.07,0.0,0.6345,0.00022,18.93594]
[1779646032128,34.29,76572.47,0.0,0.63459,0.00022,18.93441]
[1779646037164,34.28,76571.32,0.0,0.63437,0.00022,18.93799]
[1779646042199,34.28,76572.63,0.0,0.63468,0.00022,18.93296]
[1779646049248,34.27,76572.85,0.0,0.63476,0.00022,18.93162]
[1779646054282,34.26,76573.19,0.0,0.63488,0.00022,18.92537]
[1779646060841,34.25,76572.89,0.0,0.63486,0.00022,18.92576]
[1779646069387,34.24,76572.56,0.0,0.63484,0.00022,18.926]
[1779646072249,34.23,76573.79,0.0,0.63511,0.00022,18.92157]
[1779646072332,34.23,76573.79,0.0,0.63512,0.00022,18.92146]
[1779646072336,34.23,76573.79,0.0,0.63512,0.00022,18.92146]
[1779646072536,34.23,76573.79,0.0,0.63512,0.00022,18.92146]
[1779646072614,34.23,76576.53,0.0,0.63572,0.00022,18.91162]
[1779646074425,34.24,76582.4,0.0,0.63698,0.00022,18.89091]
[1779646077444,34.24,76587.04,0.0,0.63797,0.00022,18.8746]
[1779646081073,34.25,76587.5,0.0,0.63805,0.00022,18.8732]
[1779646081174,34.25,76586.92,0.0,0.63791,0.00022,18.87554]
[1779646083503,34.25,76586.92,0.0,0.63791,0.00022,18.87554]
[1779646083514,34.25,76586.92,0.0,0.63791,0.00022,18.87554]
[1779646083520,34.25,76586.92,0.0,0.63791,0.00022,18.87554]
[1779646084078,34.25,76586.92,0.0,0.63791,0.00022,18.87554]
[1779646084092,34.25,76586.85,0.0,0.63789,0.00022,18.87604]
[1779646086069,34.26,76586.85,0.0,0.63788,0.00022,18.87616]
[1779646086118,34.26,76586.85,0.0,0.63788,0.00022,18.87616]
[1779646086200,34.26,76591.12,0.0,0.6388,0.00022,18.86088]
[1779646091188,34.26,76591.42,0.0,0.63885,0.00022,18.85992]
[1779646091219,34.26,76595.0,0.0,0.63962,0.00022,18.84704]
[1779646096303,34.26,76595.84,0.0,0.6398,0.00022,18.84405]
[1779646096313,34.27,76599.19,0.0,0.64051,0.00022,18.83206]
[1779646101121,34.28,76602.39,0.0,0.64118,0.00022,18.82064]
[1779646107655,34.28,76604.43,0.0,0.6416,0.00022,18.81351]
[1779646112688,34.29,76607.77,0.0,0.64233,0.00022,18.79676]
[1779646118732,34.29,76606.41,0.0,0.64201,0.00022,18.80223]
[1779646126643,34.29,76607.66,0.0,0.64227,0.00022,18.79777]
[1779646126679,34.29,76607.66,0.0,0.64227,0.00022,18.79777]
[1779646126792,34.3,76609.19,0.0,0.64259,0.00022,18.79239]
[1779646127795,34.3,76614.55,0.0,0.64374,0.00022,18.77235]
[1779646128802,34.3,76619.33,0.0,0.64477,0.00022,18.75433]
[1779646131883,34.3,76619.9,0.0,0.64489,0.00022,18.75218]
[1779646131890,34.3,76619.82,0.0,0.64488,0.00022,18.75248]
[1779646135903,34.3,76617.95,0.0,0.64447,0.00022,18.75957]
[1779646136004,34.3,76617.25,0.0,0.64432,0.00022,18.76222]
[1779646141893,34.3,76616.26,0.0,0.64411,0.00022,18.76601]
[1779646146108,34.3,76615.35,0.0,0.64391,0.00022,18.76946]
[1779646146132,34.3,76614.92,0.0,0.64382,0.00022,18.77108]
[1779646151473,34.3,76614.92,0.0,0.64381,0.00022,18.77113]
[1779646157020,34.3,76612.82,0.0,0.64336,0.00022,18.77906]
[1779646162056,34.3,76611.68,0.0,0.64311,0.00022,18.78341]
[1779646167091,34.31,76609.27,0.0,0.64258,0.00022,18.79249]
[1779646168097,34.31,76605.46,0.0,0.64176,0.00022,18.80668]
[1779646173132,34.31,76602.52,0.0,0.64114,0.00022,18.81314]
[1779646174508,34.31,76602.45,0.0,0.64112,0.00022,18.81346]
[1779646180668,34.31,76605.31,0.0,0.64172,0.00022,18.80314]
[1779646180769,34.32,76605.37,0.0,0.64173,0.00022,18.80309]
[1779646184743,34.32,76606.66,0.0,0.64199,0.00022,18.79853]
[1779646191258,34.32,76608.57,0.0,0.64239,0.00022,18.79178]
[1779646196293,34.33,76609.49,0.0,0.64257,0.00022,18.78858]
[1779646198309,34.33,76612.85,0.0,0.64329,0.00022,18.7761]
[1779646203342,34.33,76612.67,0.0,0.64325,0.00022,18.77691]
[1779646207370,34.33,76616.82,0.0,0.64414,0.00022,18.76143]
[1779646212405,34.33,76616.36,0.0,0.64404,0.00022,18.76321]
[1779646217938,34.33,76609.45,0.0,0.64254,0.00022,18.78919]
[1779646220464,34.34,76612.66,0.0,0.64323,0.00022,18.7773]
[1779646225498,34.34,76612.53,0.0,0.64319,0.00022,18.77791]
[1779646231541,34.34,76612.97,0.0,0.64331,0.00022,18.77173]
[1779646236577,34.34,76611.56,0.0,0.643,0.00022,18.7771]
[1779646242619,34.34,76611.26,0.0,0.64293,0.00022,18.77837]
[1779646248153,34.35,76612.18,0.0,0.64312,0.00022,18.77504]
[1779646254703,34.35,76612.01,0.0,0.64308,0.00022,18.77575]
[1779646258224,34.35,76616.3,0.0,0.644,0.00022,18.75969]
[1779646261234,34.35,76617.24,0.0,0.6442,0.00022,18.75615]
[1779646261270,34.35,76617.24,0.0,0.6442,0.00022,18.75615]
[1779646261352,34.35,76617.24,0.0,0.6442,0.00022,18.75615]
[1779646261387,34.35,76620.37,0.0,0.64488,0.00022,18.74431]
[1779646268296,34.35,76624.64,0.0,0.6458,0.00022,18.72809]
[1779646273839,34.35,76622.66,0.0,0.64537,0.00022,18.73562]
[1779646278872,34.35,76617.71,0.0,0.64431,0.00022,18.75432]
[1779646282568,34.34,76614.61,0.0,0.64364,0.00022,18.76592]
[1779646282570,34.34,76614.61,0.0,0.64364,0.00022,18.76592]
[1779646282900,34.34,76614.61,0.0,0.64364,0.00022,18.76592]
[1779646285593,34.34,76612.06,0.0,0.64309,0.00022,18.77545]
[1779646285922,34.34,76609.12,0.0,0.64246,0.00022,18.78642]
[1779646292464,34.35,76610.36,0.0,0.64275,0.00022,18.77723]
[1779646301026,34.35,76611.1,0.0,0.64291,0.00022,18.77457]
[1779646303041,34.35,76614.86,0.0,0.64371,0.00022,18.76053]
[1779646303986,34.35,76614.86,0.0,0.64371,0.00022,18.76053]
[1779646304423,34.35,76614.86,0.0,0.64371,0.00022,18.76053]
[1779646304425,34.35,76614.86,0.0,0.64371,0.00022,18.76053]
[1779646304449,34.35,76615.22,0.0,0.64379,0.00022,18.75917]
[1779646306065,34.35,76609.99,0.0,0.64266,0.00022,18.77873]
[1779646311003,34.35,76607.79,0.0,0.64218,0.00022,18.78704]
[1779646311101,34.35,76607.69,0.0,0.64216,0.00022,18.78745]
[1779646314028,34.35,76608.06,0.0,0.64223,0.00022,18.78616]
[1779646314123,34.35,76608.43,0.0,0.64231,0.00022,18.78483]
[1779646320534,34.35,76609.36,0.0,0.6425,0.00022,18.78153]
[1779646321171,34.36,76609.84,0.0,0.6426,0.00022,18.77987]
[1779646321669,34.36,76609.84,0.0,0.6426,0.00022,18.77987]
[1779646322233,34.36,76609.84,0.0,0.6426,0.00022,18.77987]
[1779646322317,34.36,76623.18,0.0,0.64547,0.00022,18.72975]
[1779646324173,34.36,76623.18,0.0,0.64547,0.00022,18.72978]
[1779646324193,34.36,76625.86,0.0,0.64605,0.00022,18.71956]
[1779646328220,34.36,76621.6,0.0,0.64513,0.00022,18.73572]
[1779646333256,34.36,76619.72,0.0,0.64473,0.00022,18.74276]
[1779646338291,34.35,76619.36,0.0,0.64466,0.00022,18.74405]
[1779646344503,34.35,76619.02,0.0,0.64459,0.00022,18.74527]
[1779646344530,34.35,76618.38,0.0,0.64445,0.00022,18.74766]
[1779646350378,34.35,76619.12,0.0,0.64462,0.00022,18.74478]
[1779646352628,34.35,76618.67,0.0,0.64455,0.00022,18.74178]
[1779646353397,34.35,76618.83,0.0,0.64459,0.00022,18.74116]
[1779646353743,34.35,76618.83,0.0,0.64459,0.00022,18.74116]
[1779646353745,34.35,76618.83,0.0,0.64459,0.00022,18.74116]
[1779646354405,34.35,76618.77,0.0,0.64457,0.00022,18.74139]
[1779646356421,34.35,76625.13,0.0,0.64594,0.00022,18.71725]
[1779646361455,34.35,76624.02,0.0,0.6457,0.00022,18.72149]
[1779646367497,34.35,76624.15,0.0,0.64573,0.00022,18.72102]
[1779646372532,34.35,76630.52,0.0,0.64709,0.00021,18.69679]
[1779646377568,34.35,76629.82,0.0,0.64694,0.00021,18.69958]
[1779646383101,34.36,76632.28,0.0,0.64746,0.00021,18.69033]
[1779646388644,34.36,76631.06,0.0,0.64718,0.00021,18.69522]
[1779646393683,34.36,76631.53,0.0,0.64728,0.00021,18.69358]
[1779646396701,34.37,76638.11,0.0,0.64867,0.00021,18.66855]
[1779646398714,34.37,76645.44,0.0,0.65023,0.00021,18.64021]
[1779646402959,34.37,76645.38,0.0,0.65021,0.00021,18.64054]
[1779646408784,34.37,76648.76,0.0,0.65092,0.00021,18.62757]
[1779646413318,34.38,76654.44,0.0,0.65216,0.00021,18.60048]
[1779646419861,34.37,76655.62,0.0,0.65242,0.00021,18.59577]
[1779646424897,34.37,76659.09,0.0,0.65316,0.00021,18.58183]
[1779646425904,34.37,76665.25,0.0,0.65448,0.00021,18.55711]
[1779646428925,34.37,76672.37,0.0,0.656,0.00021,18.52827]
[1779646433961,34.37,76674.33,0.0,0.65642,0.00021,18.5202]
[1779646439002,34.37,76672.45,0.0,0.65603,0.00021,18.52774]
[1779646442023,34.37,76666.84,0.0,0.65484,0.00021,18.55035]
[1779646447058,34.37,76662.66,0.0,0.65396,0.00021,18.56693]
[1779646449074,34.36,76653.28,0.0,0.65196,0.00021,18.60419]
[1779646450080,34.36,76647.01,0.0,0.65062,0.00021,18.62887]
[1779646455118,34.36,76642.21,0.0,0.6496,0.00021,18.64746]
[1779646456964,34.36,76641.68,0.0,0.64949,0.00021,18.64947]
[1779646462167,34.36,76644.03,0.0,0.65,0.00021,18.64023]
[1779646467203,34.36,76640.1,0.0,0.64915,0.00021,18.65574]
[1779646473250,34.37,76637.32,0.0,0.64857,0.00021,18.6621]
[1779646478279,34.37,76635.02,0.0,0.64806,0.00021,18.67125]
[1779646483314,34.37,76633.02,0.0,0.64762,0.00021,18.67923]
[1779646488348,34.38,76632.02,0.0,0.64739,0.00021,18.68336]
[1779646493893,34.38,76630.64,0.0,0.64707,0.00021,18.689]
[1779646499431,34.38,76628.85,0.0,0.64667,0.00021,18.69612]
[1779646501444,34.39,76635.19,0.0,0.64803,0.00021,18.67188]
[1779646508493,34.39,76631.21,0.0,0.64715,0.00021,18.68762]
[1779646514535,34.4,76632.62,0.0,0.64743,0.00021,18.68258]
[1779646523599,34.41,76633.4,0.0,0.64757,0.00021,18.68027]
[1779646528635,34.41,76634.3,0.0,0.64774,0.00021,18.67716]
[1779646534677,34.42,76635.45,0.0,0.64799,0.00021,18.66851]
[1779646542733,34.43,76635.61,0.0,0.64799,0.00021,18.66852]
[1779646545754,34.43,76641.22,0.0,0.6492,0.00021,18.64682]
[1779646552803,34.42,76644.92,0.0,0.65,0.00021,18.63218]
[1779646555825,34.42,76651.96,0.0,0.65151,0.00021,18.6045]
[1779646558957,34.42,76656.58,0.0,0.6525,0.00021,18.58622]
[1779646564409,34.42,76650.12,0.0,0.65112,0.00021,18.6117]
[1779646564888,34.42,76650.12,0.0,0.65112,0.00021,18.61167]
[1779646569923,34.42,76649.56,0.0,0.65101,0.00021,18.6137]
[1779646574479,34.42,76638.61,0.0,0.64866,0.00021,18.65641]
[1779646576959,34.42,76637.84,0.0,0.64849,0.00021,18.65955]
[1779646583014,34.43,76635.31,0.0,0.64792,0.00021,18.66983]
[1779646590064,34.43,76630.92,0.0,0.64697,0.00021,18.68697]
[1779646595103,34.43,76632.22,0.0,0.64726,0.00021,18.67749]
[1779646597118,34.43,76639.72,0.0,0.64887,0.00021,18.64863]
[1779646599132,34.44,76646.75,0.0,0.65037,0.00021,18.6213]
[1779646600959,34.44,76646.75,0.0,0.65037,0.00021,18.6213]
[1779646604692,34.44,76658.55,0.0,0.65288,0.00021,18.57495]
[1779646610208,34.44,76663.14,0.0,0.65386,0.00021,18.55665]
[1779646615243,34.44,76662.97,0.0,0.65382,0.00021,18.55732]
[1779646619271,34.43,76670.16,0.0,0.65538,0.00021,18.52789]
[1779646624831,34.42,76661.09,0.0,0.65349,0.00021,18.56358]
[1779646629341,34.42,76671.29,0.0,0.65567,0.00021,18.52241]
[1779646634376,34.41,76672.92,0.0,0.65605,0.00021,18.51518]
[1779646639412,34.41,76671.49,0.0,0.65575,0.00021,18.52073]
[1779646644972,34.41,76671.1,0.0,0.65568,0.00021,18.52205]
[1779646650488,34.39,76669.93,0.0,0.65548,0.00021,18.52592]
[1779646655525,34.39,76676.03,0.0,0.65683,0.00021,18.49599]
[1779646657539,34.39,76680.81,0.0,0.65784,0.00021,18.47643]
[1779646665593,34.39,76676.1,0.0,0.65684,0.00021,18.49568]
[1779646671635,34.39,76671.79,0.0,0.65593,0.00021,18.51322]
[1779646676670,34.39,76668.17,0.0,0.65516,0.00021,18.52788]
[1779646679691,34.39,76662.11,0.0,0.65387,0.00021,18.5522]
[1779646685258,34.39,76662.08,0.0,0.65387,0.00021,18.55214]
[1779646690768,34.38,76666.69,0.0,0.65486,0.00021,18.53344]
[1779646695805,34.38,76669.45,0.0,0.65546,0.00021,18.5221]
[1779646700838,34.38,76670.57,0.0,0.65571,0.00021,18.51734]
[1779646705872,34.38,76673.75,0.0,0.65639,0.00021,18.50426]
[1779646710909,34.38,76677.0,0.0,0.65709,0.00021,18.4909]
[1779646715943,34.38,76680.74,0.0,0.65792,0.00021,18.47083]
[1779646720997,34.38,76683.17,0.0,0.65843,0.00021,18.46083]
[1779646726032,34.37,76681.02,0.0,0.65798,0.00021,18.46964]
[1779646732074,34.37,76682.34,0.0,0.65826,0.00021,18.46415]
[1779646737109,34.37,76680.55,0.0,0.65789,0.00021,18.47144]
[1779646742144,34.37,76680.91,0.0,0.65797,0.00021,18.46987]
[1779646744158,34.37,76672.68,0.0,0.65622,0.00021,18.50348]
[1779646749193,34.37,76670.94,0.0,0.65585,0.00021,18.51048]
[1779646754228,34.37,76665.17,0.0,0.65462,0.00021,18.53371]
[1779646759263,34.37,76663.78,0.0,0.65434,0.00021,18.53914]
[1779646764297,34.37,76662.99,0.0,0.65418,0.00021,18.54213]
[1779646765824,34.37,76647.39,0.0,0.65084,0.00021,18.60408]
[1779646766312,34.36,76647.39,0.0,0.65084,0.00021,18.60403]
[1779646771348,34.36,76646.77,0.0,0.65076,0.00021,18.6015]
[1779646776382,34.36,76650.87,0.0,0.65165,0.00021,18.58511]
[1779646780411,34.36,76656.96,0.0,0.65296,0.00021,18.56078]
[1779646785964,34.35,76658.75,0.0,0.65335,0.00021,18.55347]
[1779646791488,34.35,76660.14,0.0,0.65365,0.00021,18.54777]
[1779646798537,34.35,76658.36,0.0,0.65328,0.00021,18.55467]
[1779646803572,34.35,76654.88,0.0,0.65255,0.00021,18.56835]
[1779646808612,34.34,76652.03,0.0,0.65195,0.00021,18.57944]
[1779646813644,34.34,76651.1,0.0,0.65175,0.00021,18.58305]
[1779646818679,34.34,76656.22,0.0,0.65285,0.00021,18.56273]
[1779646823714,34.34,76660.72,0.0,0.65382,0.00021,18.54454]
[1779646829755,34.34,76660.87,0.0,0.65386,0.00021,18.54374]
[1779646836316,34.34,76660.79,0.0,0.65389,0.00021,18.53912]
[1779646841839,34.33,76659.81,0.0,0.65369,0.00021,18.54288]
[1779646846873,34.33,76659.36,0.0,0.6536,0.00021,18.5445]
[1779646852918,34.33,76661.04,0.0,0.65397,0.00021,18.53756]
[1779646857951,34.33,76660.79,0.0,0.65393,0.00021,18.53836]
[1779646862989,34.32,76659.43,0.0,0.65364,0.00021,18.54368]
[1779646868028,34.32,76661.17,0.0,0.65402,0.00021,18.5365]
[1779646874069,34.32,76661.3,0.0,0.65406,0.00021,18.53579]
[1779646880108,34.32,76659.65,0.0,0.65372,0.00021,18.5422]
[1779646886667,34.31,76659.18,0.0,0.65363,0.00021,18.54387]
[1779646896738,34.31,76659.81,0.0,0.65381,0.00021,18.53629]
[1779646902262,34.31,76660.8,0.0,0.65403,0.00021,18.53214]
[1779646907298,34.31,76660.81,0.0,0.65404,0.00021,18.53194]
[1779646912332,34.3,76663.45,0.0,0.65462,0.00021,18.52105]
[1779646917372,34.3,76663.09,0.0,0.65456,0.00021,18.52225]
[1779646922408,34.3,76662.8,0.0,0.65451,0.00021,18.52316]
[1779646927442,34.29,76665.58,0.0,0.65511,0.00021,18.51171]
[1779646934492,34.29,76666.82,0.0,0.65539,0.00021,18.50643]
[1779646939528,34.29,76665.4,0.0,0.6551,0.00021,18.51202]
[1779646947094,34.29,76665.94,0.0,0.65522,0.00021,18.50962]
[1779646957165,34.28,76664.42,0.0,0.65494,0.00021,18.51078]
[1779646962689,34.28,76661.65,0.0,0.65436,0.00021,18.52181]
[1779646967726,34.28,76657.05,0.0,0.65338,0.00021,18.54008]
[1779646972761,34.28,76656.9,0.0,0.65336,0.00021,18.54048]
[1779646977796,34.27,76658.43,0.0,0.6537,0.00021,18.53418]
[1779646982831,34.27,76658.89,0.0,0.6538,0.00021,18.5322]
[1779646989880,34.27,76659.15,0.0,0.65386,0.00021,18.53099]
[1779646994915,34.27,76659.34,0.0,0.65391,0.00021,18.5301]
[1779646999950,34.27,76660.27,0.0,0.65412,0.00021,18.52624]
[1779647005992,34.26,76660.35,0.0,0.65414,0.00021,18.5258]
[1779647008013,34.26,76651.58,0.0,0.65226,0.00021,18.5609]
[1779647012035,34.26,76648.54,0.0,0.65164,0.00021,18.56821]
[1779647017071,34.26,76649.03,0.0,0.65175,0.00021,18.56617]
[1779647023113,34.26,76649.4,0.0,0.65184,0.00021,18.56454]
[1779647028148,34.26,76653.42,0.0,0.65271,0.00021,18.54846]
[1779647036205,34.26,76657.8,0.0,0.65365,0.00021,18.53085]
[1779647041240,34.26,76657.98,0.0,0.65369,0.00021,18.53008]
[1779647048289,34.26,76658.04,0.0,0.65371,0.00021,18.52978]
[1779647053330,34.26,76658.6,0.0,0.65383,0.00021,18.52748]
[1779647058360,34.25,76661.68,0.0,0.6545,0.00021,18.51486]
[1779647066415,34.25,76662.06,0.0,0.6546,0.00021,18.51302]
[1779647071451,34.25,76655.73,0.0,0.65328,0.00021,18.53358]
[1779647076488,34.25,76653.34,0.0,0.65277,0.00021,18.54297]
[1779647079156,34.25,76652.87,0.0,0.65267,0.00021,18.54482]
[1779647079256,34.25,76632.74,0.0,0.64833,0.00022,18.62418]
[1779647079512,34.25,76632.74,0.0,0.64833,0.00022,18.62424]
[1779647080986,34.25,76604.68,0.0,0.64225,0.00022,18.73107]
[1779647081696,34.25,76604.68,0.0,0.64225,0.00022,18.73107]
[1779647081699,34.25,76604.68,0.0,0.64225,0.00022,18.73107]
[1779647081719,34.25,76610.25,0.0,0.64346,0.00022,18.71027]
[1779647084061,34.25,76610.25,0.0,0.64346,0.00022,18.7103]
[1779647084064,34.25,76617.47,0.0,0.64502,0.00022,18.68303]
[1779647085519,34.25,76617.47,0.0,0.64502,0.00022,18.68306]
[1779647085582,34.25,76607.62,0.0,0.64288,0.00022,18.72023]
[1779647090593,34.25,76615.6,0.0,0.64461,0.00022,18.69034]
[1779647095646,34.25,76620.15,0.0,0.64558,0.00022,18.67318]
[1779647098171,34.26,76626.82,0.0,0.64702,0.00022,18.64772]
[1779647102686,34.26,76620.72,0.0,0.64569,0.00022,18.67134]
[1779647108242,34.26,76616.08,0.0,0.64467,0.00022,18.68919]
[1779647111754,34.26,76622.32,0.0,0.64602,0.00022,18.66553]
[1779647116787,34.27,76619.87,0.0,0.64548,0.00022,18.67505]
[1779647121824,34.27,76614.87,0.0,0.64439,0.00022,18.69411]
[1779647126858,34.27,76610.47,0.0,0.64344,0.00022,18.71075]
[1779647131428,34.27,76605.85,0.0,0.64243,0.00022,18.72811]
[1779647131430,34.27,76605.85,0.0,0.64243,0.00022,18.72811]
[1779647131513,34.27,76605.85,0.0,0.64243,0.00022,18.72811]
[1779647131554,34.27,76605.85,0.0,0.64243,0.00022,18.72811]
[1779647131895,34.27,76604.17,0.0,0.64209,0.00022,18.72972]
[1779647133458,34.27,76603.09,0.0,0.64186,0.00022,18.73377]
[1779647133910,34.27,76602.29,0.0,0.64168,0.00022,18.73677]
[1779647135675,34.27,76601.4,0.0,0.64149,0.00022,18.7401]
[1779647135924,34.27,76600.3,0.0,0.64124,0.00022,18.74421]
[1779647136937,34.27,76594.21,0.0,0.63992,0.00022,18.76668]
[1779647138558,34.27,76596.53,0.0,0.64042,0.00022,18.75822]
[1779647138945,34.27,76596.6,0.0,0.64043,0.00022,18.75802]
[1779647143980,34.28,76596.26,0.0,0.64034,0.00022,18.75954]
[1779647145689,34.28,76595.98,0.0,0.64028,0.00022,18.76061]
[1779647145730,34.28,76595.76,0.0,0.64023,0.00022,18.76147]
[1779647146700,34.28,76595.76,0.0,0.64023,0.00022,18.76147]
[1779647146785,34.28,76595.76,0.0,0.64023,0.00022,18.76151]
[1779647153044,34.28,76594.0,0.0,0.63983,0.00022,18.76825]
[1779647159085,34.29,76592.24,0.0,0.63943,0.00022,18.77496]
[1779647162109,34.29,76596.92,0.0,0.64044,0.00022,18.75793]
[1779647167141,34.29,76596.12,0.0,0.64026,0.00022,18.76098]
[1779647169183,34.29,76596.56,0.0,0.64036,0.00022,18.75938]
[1779647169280,34.29,76598.34,0.0,0.64074,0.00022,18.75285]
[1779647171168,34.29,76598.34,0.0,0.64074,0.00022,18.75286]
[1779647171269,34.29,76598.48,0.0,0.64077,0.00022,18.75236]
[1779647175128,34.29,76599.19,0.0,0.64092,0.00022,18.74977]
[1779647175199,34.29,76599.38,0.0,0.64096,0.00022,18.74907]
[1779647181239,34.29,76601.26,0.0,0.64137,0.00022,18.74217]
[1779647184365,34.29,76601.1,0.0,0.64134,0.00022,18.74277]
[1779647184415,34.29,76600.78,0.0,0.64126,0.00022,18.74397]
[1779647188446,34.29,76600.57,0.0,0.64122,0.00022,18.74477]
[1779647188292,34.29,76593.02,0.0,0.63957,0.00022,18.77258]
[1779647188773,34.29,76593.02,0.0,0.63957,0.00022,18.77258]
[1779647188803,34.29,76593.02,0.0,0.63957,0.00022,18.77258]
[1779647189025,34.29,76593.02,0.0,0.63957,0.00022,18.77258]
[1779647189043,34.29,76593.02,0.0,0.63957,0.00022,18.77258]
[1779647189288,34.29,76593.02,0.0,0.63957,0.00022,18.77258]
[1779647189303,34.29,76593.02,0.0,0.63957,0.00022,18.77258]
[1779647189389,34.3,76589.94,0.0,0.6389,0.00022,18.78387]
[1779647194388,34.3,76589.16,0.0,0.63875,0.00022,18.78222]
[1779647194436,34.3,76588.73,0.0,0.63865,0.00022,18.7839]
[1779647200372,34.3,76585.84,0.0,0.638,0.00022,18.79464]
[1779647205408,34.3,76583.39,0.0,0.63748,0.00022,18.80331]
[1779647208049,34.3,76583.34,0.0,0.63747,0.00022,18.80342]
[1779647208431,34.3,76581.68,0.0,0.63711,0.00022,18.80935]
[1779647210443,34.3,76578.56,0.0,0.63643,0.00022,18.82044]
[1779647215478,34.3,76578.46,0.0,0.63643,0.00022,18.82057]
[1779647217943,34.29,76579.12,0.0,0.63657,0.00022,18.81812]
[1779647218499,34.29,76578.44,0.0,0.63643,0.00022,18.82051]
[1779647221973,34.29,76578.97,0.0,0.63655,0.00022,18.81853]
[1779647222074,34.29,76579.93,0.0,0.63676,0.00022,18.81505]
[1779647223538,34.29,76583.78,0.0,0.63761,0.00022,18.80114]
[1779647229088,34.29,76583.67,0.0,0.63757,0.00022,18.80169]
[1779647232178,34.29,76583.67,0.0,0.63757,0.00022,18.80169]
[1779647232279,34.29,76582.73,0.0,0.63737,0.00022,18.80498]
[1779647237637,34.29,76581.82,0.0,0.63719,0.00022,18.80807]
[1779647243678,34.29,76581.44,0.0,0.63711,0.00022,18.80925]
[1779647247488,34.28,76580.91,0.0,0.637,0.00022,18.81113]
[1779647247589,34.28,76581.06,0.0,0.63703,0.00022,18.8106]
[1779647252741,34.34,76584.0,0.0,0.6375,0.00022,18.79891]
[1779647256769,34.38,76587.52,0.0,0.63813,0.00022,18.78862]
[1779647259873,34.39,76589.1,0.0,0.63842,0.00022,18.78393]
[1779647259922,34.4,76589.39,0.0,0.63845,0.00022,18.78337]
[1779647265831,34.44,76590.22,0.0,0.6385,0.00022,18.78276]
[1779647267933,34.44,76590.5,0.0,0.63856,0.00022,18.7818]
[1779647268034,34.44,76590.67,0.0,0.63859,0.00022,18.78123]
[1779647273888,34.44,76592.29,0.0,0.63893,0.00022,18.77564]
[1779647279438,34.45,76593.56,0.0,0.63919,0.00022,18.77131]
[1779647280158,34.45,76593.56,0.0,0.63919,0.00022,18.77131]
[1779647280259,34.45,76593.64,0.0,0.6392,0.00022,18.77102]
[1779647284268,34.45,76594.18,0.0,0.63931,0.00022,18.76918]
[1779647284370,34.45,76594.21,0.0,0.63932,0.00022,18.76912]
[1779647289358,34.45,76594.34,0.0,0.63934,0.00022,18.76873]
[1779647289459,34.46,76594.38,0.0,0.63934,0.00022,18.76876]
[1779647290524,34.46,76594.38,0.0,0.63934,0.00022,18.76876]
[1779647290539,34.46,76594.85,0.0,0.63944,0.00022,18.7671]
[1779647291835,34.46,76594.85,0.0,0.63944,0.00022,18.7671]
[1779647292037,34.46,76600.5,0.0,0.64066,0.00022,18.7465]
[1779647293046,34.46,76605.33,0.0,0.64171,0.00022,18.72875]
[1779647298081,34.46,76607.06,0.0,0.64208,0.00022,18.7223]
[1779647302557,34.46,76607.01,0.0,0.64207,0.00022,18.72245]
[1779647302559,34.46,76607.01,0.0,0.64207,0.00022,18.72245]
[1779647302630,34.45,76606.36,0.0,0.64193,0.00022,18.72483]
[1779647308153,34.45,76605.48,0.0,0.64175,0.00022,18.72803]
[1779647313189,34.45,76605.41,0.0,0.64176,0.00022,18.72356]
[1779647315790,34.45,76605.43,0.0,0.64177,0.00022,18.72347]
[1779647316209,34.45,76605.28,0.0,0.64174,0.00022,18.72401]
[1779647316783,34.45,76605.28,0.0,0.64174,0.00022,18.72401]
[1779647316797,34.45,76605.28,0.0,0.64174,0.00022,18.72401]
[1779647317480,34.45,76605.28,0.0,0.64174,0.00022,18.72401]
[1779647317530,34.45,76601.68,0.0,0.64096,0.00022,18.73725]
[1779647317828,34.45,76601.68,0.0,0.64096,0.00022,18.73725]
[1779647318221,34.45,76601.68,0.0,0.64096,0.00022,18.73725]
[1779647323257,34.45,76601.66,0.0,0.64095,0.00022,18.73737]
[1779647328292,34.45,76602.48,0.0,0.64113,0.00022,18.7344]
[1779647333329,34.45,76603.37,0.0,0.64132,0.00022,18.73118]
[1779647338364,34.46,76600.95,0.0,0.64079,0.00022,18.74012]
[1779647340438,34.46,76600.22,0.0,0.64063,0.00022,18.74282]
[1779647340482,34.46,76597.86,0.0,0.64012,0.00022,18.75147]
[1779647345413,34.46,76594.94,0.0,0.63948,0.00022,18.76224]
[1779647350450,34.46,76594.46,0.0,0.63937,0.00022,18.76416]
[1779647351573,34.46,76594.46,0.0,0.63937,0.00022,18.76416]
[1779647352462,34.46,76594.64,0.0,0.6394,0.00022,18.76362]
[1779647357500,34.47,76594.85,0.0,0.63943,0.00022,18.76303]
[1779647362531,34.47,76596.68,0.0,0.63982,0.00022,18.75649]
[1779647367567,34.47,76595.28,0.0,0.63952,0.00022,18.76167]
[1779647372601,34.47,76593.99,0.0,0.63926,0.00022,18.76178]
[1779647377637,34.47,76590.67,0.0,0.63853,0.00022,18.7739]
[1779647380658,34.47,76586.62,0.0,0.63765,0.00022,18.78858]
[1779647385693,34.48,76586.86,0.0,0.63769,0.00022,18.78792]
[1779647390728,34.48,76586.42,0.0,0.63758,0.00022,18.7897]
[1779647395763,34.48,76585.8,0.0,0.63744,0.00022,18.79212]
[1779647400798,34.49,76586.04,0.0,0.63748,0.00022,18.79147]
[1779647408840,34.49,76586.66,0.0,0.6376,0.00022,18.78935]
[1779647409553,34.49,76586.66,0.0,0.6376,0.00022,18.78935]
[1779647409617,34.49,76585.21,0.0,0.63728,0.00022,18.79471]
[1779647411573,34.49,76582.9,0.0,0.63678,0.00022,18.80296]
[1779647411674,34.49,76582.52,0.0,0.63669,0.00022,18.80439]
[1779647414484,34.49,76579.19,0.0,0.63596,0.00022,18.8163]
[1779647416748,34.49,76579.96,0.0,0.63612,0.00022,18.81366]
[1779647416910,34.5,76579.99,0.0,0.63613,0.00022,18.8136]
[1779647420552,34.5,76580.59,0.0,0.63625,0.00022,18.81156]
[1779647421903,34.5,76580.48,0.0,0.63623,0.00022,18.81204]
[1779647422004,34.5,76580.45,0.0,0.63622,0.00022,18.81219]
[1779647425973,34.5,76580.72,0.0,0.63627,0.00022,18.81131]
[1779647426007,34.5,76581.31,0.0,0.63639,0.00022,18.80929]
[1779647426943,34.5,76581.31,0.0,0.63639,0.00022,18.80929]
[1779647427044,34.5,76581.36,0.0,0.6364,0.00022,18.80915]
[1779647433027,34.51,76580.21,0.0,0.63617,0.00022,18.8088]
[1779647434163,34.51,76580.21,0.0,0.63617,0.00022,18.8088]
[1779647434264,34.51,76579.18,0.0,0.63594,0.00022,18.81249]
[1779647436218,34.51,76579.18,0.0,0.63594,0.00022,18.81254]
[1779647436319,34.51,76579.3,0.0,0.63596,0.00022,18.81215]
[1779647436773,34.51,76579.3,0.0,0.63596,0.00022,18.81215]
[1779647437277,34.51,76579.3,0.0,0.63596,0.00022,18.81215]
[1779647441074,34.51,76577.5,0.0,0.63557,0.00022,18.8186]
[1779647441175,34.51,76574.43,0.0,0.6349,0.00022,18.82935]
[1779647442023,34.51,76574.43,0.0,0.6349,0.00022,18.82935]
[1779647442124,34.51,76573.88,0.0,0.63479,0.00022,18.83122]
[1779647443349,34.51,76573.88,0.0,0.63479,0.00022,18.83122]
[1779647443435,34.51,76573.96,0.0,0.63481,0.00022,18.83087]
[1779647444130,34.51,76573.96,0.0,0.63481,0.00022,18.83087]
[1779647444206,34.51,76571.29,0.0,0.63422,0.00022,18.84028]
[1779647446117,34.5,76564.78,0.0,0.63281,0.00022,18.86275]
[1779647451152,34.5,76565.74,0.0,0.63305,0.00022,18.85899]
[1779647452463,34.5,76565.74,0.0,0.63305,0.00022,18.85899]
[1779647452564,34.5,76565.95,0.0,0.6331,0.00022,18.85818]
[1779647453323,34.5,76565.95,0.0,0.6331,0.00022,18.85818]
[1779647453395,34.5,76565.95,0.0,0.6331,0.00022,18.85818]
[1779647453469,34.49,76565.86,0.0,0.63309,0.00022,18.8584]
[1779647453919,34.49,76565.86,0.0,0.63309,0.00022,18.8584]
[1779647454393,34.49,76565.86,0.0,0.63309,0.00022,18.8584]
[1779647454610,34.49,76565.86,0.0,0.63309,0.00022,18.8584]
[1779647454710,34.49,76545.27,0.0,0.62859,0.00022,18.92847]
[1779647455205,34.49,76545.27,0.0,0.62859,0.00022,18.92847]
[1779647455468,34.49,76545.27,0.0,0.62859,0.00022,18.92847]
[1779647455505,34.49,76528.29,0.0,0.62487,0.00022,18.98449]
[1779647456192,34.49,76528.29,0.0,0.62487,0.00022,18.98455]
[1779647460674,34.5,76528.46,0.0,0.6249,0.00022,18.98408]
[1779647460716,34.5,76528.75,0.0,0.62496,0.00022,18.98317]
[1779647461141,34.5,76528.75,0.0,0.62496,0.00022,18.98317]
[1779647461628,34.5,76528.75,0.0,0.62496,0.00022,18.98317]
[1779647461719,34.5,76537.8,0.0,0.62695,0.00022,18.95347]
[1779647463242,34.49,76543.32,0.0,0.62816,0.00022,18.93509]
[1779647467275,34.49,76546.23,0.0,0.6288,0.00022,18.92525]
[1779647472304,34.49,76548.54,0.0,0.62933,0.00022,18.9172]
[1779647478346,34.48,76550.5,0.0,0.62979,0.00022,18.90999]
[1779647482016,34.47,76552.16,0.0,0.63017,0.00022,18.90405]
[1779647482266,34.47,76552.16,0.0,0.63017,0.00022,18.90405]
[1779647482352,34.47,76552.16,0.0,0.63017,0.00022,18.90405]
[1779647482408,34.47,76540.7,0.0,0.62767,0.00022,18.94253]
[1779647482978,34.47,76540.7,0.0,0.62767,0.00022,18.94253]
[1779647483381,34.47,76540.7,0.0,0.62766,0.00022,18.94258]
[1779647484028,34.47,76540.7,0.0,0.62766,0.00022,18.94258]
[1779647484388,34.47,76535.77,0.0,0.62658,0.00022,18.95894]
[1779647485395,34.47,76541.32,0.0,0.62779,0.00022,18.94057]
[1779647490430,34.48,76541.15,0.0,0.62775,0.00022,18.94129]
[1779647494458,34.48,76537.99,0.0,0.62707,0.00022,18.94728]
[1779647497481,34.48,76534.8,0.0,0.62637,0.00022,18.95788]
[1779647498229,34.48,76534.8,0.0,0.62637,0.00022,18.95788]
[1779647498489,34.48,76533.89,0.0,0.62617,0.00022,18.96089]
[1779647502348,34.48,76532.62,0.0,0.62589,0.00022,18.9651]
[1779647502515,34.48,76533.27,0.0,0.62603,0.00022,18.96297]
[1779647506413,34.48,76532.76,0.0,0.62591,0.00022,18.96468]
[1779647506663,34.48,76532.76,0.0,0.62591,0.00022,18.96468]
[1779647506679,34.48,76525.64,0.0,0.62435,0.00022,18.9879]
[1779647509586,34.48,76524.84,0.0,0.62417,0.00022,18.99051]
[1779647511347,34.48,76525.09,0.0,0.62423,0.00022,18.98971]
[1779647511604,34.48,76525.3,0.0,0.62427,0.00022,18.98904]
[1779647512553,34.48,76525.3,0.0,0.62427,0.00022,18.98904]
[1779647512654,34.48,76525.57,0.0,0.62433,0.00022,18.98817]
[1779647517643,34.48,76528.86,0.0,0.62505,0.00022,18.97751]
[1779647522684,34.48,76528.76,0.0,0.62503,0.00022,18.97786]
[1779647522786,34.48,76533.08,0.0,0.62598,0.00022,18.96374]
[1779647523241,34.48,76533.08,0.0,0.62598,0.00022,18.96374]
[1779647523686,34.48,76533.33,0.0,0.62603,0.00022,18.96293]
[1779647530735,34.49,76536.71,0.0,0.62676,0.00022,18.95206]
[1779647531630,34.49,76536.71,0.0,0.62676,0.00022,18.95206]
[1779647531814,34.49,76536.71,0.0,0.62676,0.00022,18.95206]
[1779647531741,34.49,76537.29,0.0,0.62688,0.00022,18.95016]
[1779647532747,34.49,76537.68,0.0,0.62697,0.00022,18.94889]
[1779647532908,34.49,76537.68,0.0,0.62697,0.00022,18.94889]
[1779647533755,34.49,76542.75,0.0,0.62808,0.00022,18.93207]
[1779647538790,34.49,76543.1,0.0,0.62814,0.00022,18.93107]
[1779647540003,34.49,76542.16,0.0,0.62794,0.00022,18.93424]
[1779647540806,34.49,76539.84,0.0,0.62743,0.00022,18.94199]
[1779647541008,34.49,76539.84,0.0,0.62743,0.00022,18.94199]
[1779647541811,34.49,76540.45,0.0,0.62756,0.00022,18.93989]
[1779647543825,34.49,76543.66,0.0,0.62828,0.00022,18.92897]
[1779647544063,34.49,76543.66,0.0,0.62828,0.00022,18.92897]
[1779647544833,34.49,76543.66,0.0,0.62829,0.00022,18.92891]
[1779647550208,34.48,76543.11,0.0,0.62818,0.00022,18.93054]
[1779647550808,34.48,76543.11,0.0,0.62818,0.00022,18.93054]
[1779647550813,34.48,76543.11,0.0,0.62818,0.00022,18.93054]
[1779647550229,34.48,76542.86,0.0,0.62812,0.00022,18.93137]
[1779647555909,34.48,76541.44,0.0,0.62784,0.00022,18.93136]
[1779647557349,34.48,76541.44,0.0,0.62784,0.00022,18.93136]
[1779647557362,34.48,76540.38,0.0,0.62761,0.00022,18.93486]
[1779647559378,34.48,76540.38,0.0,0.62762,0.00022,18.9348]
[1779647559478,34.48,76537.98,0.0,0.62709,0.00022,18.9427]
[1779647560404,34.48,76537.98,0.0,0.62709,0.00022,18.9427]
[1779647560408,34.48,76537.91,0.0,0.62708,0.00022,18.9429]
[1779647565978,34.47,76538.11,0.0,0.62714,0.00022,18.94207]
[1779647571485,34.47,76536.63,0.0,0.62682,0.00022,18.9468]
[1779647573663,34.47,76536.63,0.0,0.62682,0.00022,18.94674]
[1779647573741,34.47,76536.65,0.0,0.62683,0.00022,18.94661]
[1779647581554,34.45,76538.08,0.0,0.6272,0.00022,18.94108]
[1779647584164,34.46,76539.23,0.0,0.62745,0.00022,18.93731]
[1779647584276,34.46,76539.23,0.0,0.62745,0.00022,18.93731]
[1779647584370,34.46,76539.03,0.0,0.6274,0.00022,18.938]
[1779647587126,34.46,76544.79,0.0,0.62866,0.00022,18.91881]
[1779647591627,34.46,76548.14,0.0,0.62939,0.00022,18.90756]
[1779647597196,34.46,76549.76,0.0,0.62975,0.00022,18.90214]
[1779647601697,34.46,76552.7,0.0,0.63039,0.00022,18.89222]
[1779647603018,34.46,76552.7,0.0,0.63039,0.00022,18.89224]
[1779647603119,34.46,76553.85,0.0,0.63064,0.00022,18.88833]
[1779647604053,34.46,76553.85,0.0,0.63064,0.00022,18.88833]
[1779647604081,34.46,76553.85,0.0,0.63064,0.00022,18.88834]
[1779647607265,34.46,76558.67,0.0,0.63169,0.00022,18.87188]
[1779647609280,34.46,76562.71,0.0,0.63257,0.00022,18.85796]
[1779647614315,34.46,76564.22,0.0,0.63293,0.00022,18.84805]
[1779647616273,34.46,76564.22,0.0,0.63293,0.00022,18.84805]
[1779647616374,34.46,76565.07,0.0,0.63312,0.00022,18.84509]
[1779647621337,34.46,76565.63,0.0,0.63324,0.00022,18.84313]
[1779647621437,34.46,76567.17,0.0,0.63358,0.00022,18.83778]
[1779647627406,34.46,76567.83,0.0,0.63372,0.00022,18.83545]
[1779647632440,34.46,76566.94,0.0,0.63353,0.00022,18.83858]
[1779647637478,34.46,76569.15,0.0,0.63401,0.00022,18.83091]
[1779647642511,34.46,76570.69,0.0,0.63434,0.00022,18.82556]
[1779647644525,34.46,76574.38,0.0,0.63514,0.00022,18.8126]
[1779647649560,34.46,76574.54,0.0,0.63518,0.00022,18.81203]
[1779647656611,34.46,76574.75,0.0,0.63522,0.00022,18.81129]
[1779647661646,34.46,76575.8,0.0,0.63545,0.00022,18.80758]
[1779647665988,34.46,76575.77,0.0,0.63545,0.00022,18.80769]
[1779647666089,34.46,76575.77,0.0,0.63545,0.00022,18.80769]
[1779647671715,34.46,76575.77,0.0,0.63547,0.00022,18.80304]
[1779647676751,34.46,76575.69,0.0,0.63545,0.00022,18.80335]
[1779647678189,34.46,76574.51,0.0,0.6352,0.00022,18.80752]
[1779647678764,34.46,76571.14,0.0,0.63446,0.00022,18.81937]
[1779647679773,34.46,76568.3,0.0,0.63384,0.00022,18.82933]
[1779647681786,34.46,76565.3,0.0,0.63318,0.00022,18.83985]
[1779647686822,34.45,76564.54,0.0,0.63304,0.00022,18.84204]
[1779647691857,34.44,76561.37,0.0,0.6324,0.00022,18.85214]
[1779647693443,34.44,76558.78,0.0,0.63184,0.00022,18.8609]
[1779647693871,34.43,76558.78,0.0,0.63185,0.00022,18.86072]
[1779647698905,34.42,76559.89,0.0,0.63215,0.00022,18.85602]
[1779647705955,34.4,76561.26,0.0,0.63252,0.00022,18.85009]
[1779647712470,34.38,76561.59,0.0,0.63266,0.00022,18.84777]
[1779647717034,34.37,76566.13,0.0,0.63368,0.00022,18.83155]
[1779647722539,34.37,76565.22,0.0,0.63347,0.00022,18.8349]
[1779647728110,34.38,76565.7,0.0,0.63356,0.00022,18.83343]
[1779647733145,34.37,76565.59,0.0,0.63359,0.00022,18.82876]
[1779647738180,34.36,76565.89,0.0,0.6337,0.00022,18.82694]
[1779647743217,34.34,76565.48,0.0,0.63366,0.00022,18.8276]
[1779647749257,34.33,76566.14,0.0,0.63385,0.00022,18.82438]
[1779647751149,34.33,76566.14,0.0,0.63385,0.00022,18.82438]
[1779647751272,34.32,76566.1,0.0,0.63386,0.00022,18.82422]
[1779647752753,34.32,76575.34,0.0,0.63588,0.00022,18.79161]
[1779647755468,34.32,76575.6,0.0,0.63594,0.00022,18.79069]
[1779647755508,34.32,76575.37,0.0,0.63589,0.00022,18.79151]
[1779647759538,34.33,76575.54,0.0,0.63593,0.00022,18.79092]
[1779647759563,34.33,76575.48,0.0,0.63591,0.00022,18.79114]
[1779647765743,34.33,76576.46,0.0,0.63613,0.00022,18.78769]
[1779647765837,34.33,76575.81,0.0,0.63598,0.00022,18.79001]
[1779647768682,34.33,76575.81,0.0,0.63598,0.00022,18.79001]
[1779647768686,34.33,76576.17,0.0,0.63606,0.00022,18.78873]
[1779647772899,34.33,76579.27,0.0,0.63674,0.00022,18.77765]
[1779647778462,34.32,76578.03,0.0,0.63648,0.00022,18.78194]
[1779647784928,34.32,76576.95,0.0,0.63625,0.00022,18.78572]
[1779647784944,34.32,76576.95,0.0,0.63625,0.00022,18.78568]
[1779647785948,34.32,76576.95,0.0,0.63625,0.00022,18.78568]
[1779647786017,34.32,76576.95,0.0,0.63625,0.00022,18.78565]
[1779647788530,34.32,76573.65,0.0,0.63553,0.00022,18.79734]
[1779647795138,34.32,76572.6,0.0,0.63533,0.00022,18.79638]
[1779647795580,34.32,76572.6,0.0,0.63533,0.00022,18.79637]
[1779647800616,34.32,76572.35,0.0,0.63528,0.00022,18.79725]
[1779647804850,34.32,76572.81,0.0,0.63538,0.00022,18.79562]
[1779647804914,34.32,76573.14,0.0,0.63545,0.00022,18.79445]
[1779647806288,34.32,76573.14,0.0,0.63545,0.00022,18.79445]
[1779647806659,34.32,76578.6,0.0,0.63664,0.00022,18.77501]
[1779647808298,34.32,76580.93,0.0,0.63715,0.00022,18.76664]
[1779647808672,34.32,76580.7,0.0,0.6371,0.00022,18.76743]
[1779647811442,34.32,76580.6,0.0,0.63709,0.00022,18.76772]
[1779647811697,34.32,76580.22,0.0,0.63701,0.00022,18.76904]
[1779647812186,34.32,76580.22,0.0,0.63701,0.00022,18.76904]
[1779647812498,34.32,76580.22,0.0,0.63701,0.00022,18.76904]
[1779647812705,34.32,76583.13,0.0,0.63764,0.00022,18.75854]
[1779647813708,34.32,76586.8,0.0,0.63845,0.00022,18.74522]
[1779647815368,34.31,76587.34,0.0,0.63857,0.00022,18.74319]
[1779647815722,34.31,76587.05,0.0,0.63851,0.00022,18.74416]
[1779647820758,34.31,76585.91,0.0,0.63829,0.00022,18.74789]
[1779647825027,34.3,76586.44,0.0,0.63841,0.00022,18.74573]
[1779647825061,34.3,76588.56,0.0,0.63888,0.00022,18.73796]
[1779647825170,34.3,76588.56,0.0,0.63888,0.00022,18.73796]
[1779647825281,34.3,76588.56,0.0,0.63888,0.00022,18.73796]
[1779647825291,34.3,76588.56,0.0,0.63888,0.00022,18.73796]
[1779647825792,34.3,76588.56,0.0,0.63889,0.00022,18.73789]
[1779647826800,34.3,76596.01,0.0,0.64052,0.00022,18.71053]
[1779647827806,34.3,76599.39,0.0,0.64126,0.00022,18.69798]
[1779647829637,34.3,76598.49,0.0,0.64107,0.00022,18.70123]
[1779647829734,34.3,76597.89,0.0,0.64094,0.00022,18.70337]
[1779647832733,34.3,76597.89,0.0,0.64094,0.00022,18.70337]
[1779647832844,34.29,76597.89,0.0,0.64095,0.00022,18.70313]
[1779647838884,34.29,76595.02,0.0,0.64035,0.00022,18.71325]
[1779647839878,34.29,76595.02,0.0,0.64035,0.00022,18.71325]
[1779647839979,34.28,76594.7,0.0,0.64029,0.00022,18.71435]
[1779647841923,34.28,76594.7,0.0,0.64029,0.00022,18.71428]
[1779647841926,34.28,76594.76,0.0,0.64031,0.00022,18.71398]
[1779647843948,34.28,76594.76,0.0,0.64031,0.00022,18.71398]
[1779647844038,34.28,76594.56,0.0,0.64027,0.00022,18.71457]
[1779647848089,34.28,76594.07,0.0,0.64018,0.00022,18.71611]
[1779647848090,34.27,76592.96,0.0,0.63994,0.00022,18.72009]
[1779647852100,34.27,76592.69,0.0,0.6399,0.00022,18.72081]
[1779647852983,34.27,76591.36,0.0,0.63965,0.00022,18.72083]
[1779647857203,34.26,76590.81,0.0,0.63955,0.00022,18.72249]
[1779647858017,34.26,76590.7,0.0,0.63953,0.00022,18.72281]
[1779647863536,34.25,76588.41,0.0,0.63906,0.00022,18.73065]
[1779647869094,34.25,76587.74,0.0,0.63893,0.00022,18.73266]
[1779647873643,34.24,76587.17,0.0,0.63882,0.00022,18.73456]
[1779647873744,34.24,76586.87,0.0,0.63877,0.00022,18.73539]
[1779647876738,34.24,76586.87,0.0,0.63878,0.00022,18.73522]
[1779647877150,34.24,76586.48,0.0,0.6387,0.00022,18.73655]
[1779647882184,34.23,76586.17,0.0,0.63866,0.00022,18.73717]
[1779647882818,34.23,76586.17,0.0,0.63866,0.00022,18.73717]
[1779647883192,34.23,76585.68,0.0,0.63855,0.00022,18.73889]
[1779647888226,34.22,76584.76,0.0,0.63837,0.00022,18.7419]
[1779647893749,34.21,76586.55,0.0,0.63879,0.00022,18.73495]
[1779647900103,34.21,76586.48,0.0,0.6388,0.00022,18.73472]
[1779647900204,34.2,76586.33,0.0,0.63878,0.00022,18.73507]
[1779647903163,34.2,76586.43,0.0,0.63881,0.00022,18.73461]
[1779647904173,34.2,76586.43,0.0,0.63881,0.00022,18.73461]
[1779647903819,34.2,76586.91,0.0,0.63892,0.00022,18.73267]
[1779647904274,34.2,76586.91,0.0,0.63893,0.00022,18.73257]
[1779647907198,34.2,76586.91,0.0,0.63893,0.00022,18.73248]
[1779647907360,34.19,76586.39,0.0,0.63883,0.00022,18.73419]
[1779647913191,34.19,76586.39,0.0,0.63883,0.00022,18.73419]
[1779647913718,34.19,76586.39,0.0,0.63883,0.00022,18.73419]
[1779647913820,34.19,76589.24,0.0,0.63951,0.00022,18.71853]
[1779647914333,34.19,76589.24,0.0,0.63951,0.00022,18.71853]
[1779647914434,34.18,76592.07,0.0,0.64014,0.00022,18.70805]
[1779647916333,34.18,76592.07,0.0,0.64014,0.00022,18.70791]
[1779647916434,34.18,76593.29,0.0,0.64042,0.00022,18.70328]
[1779647918353,34.18,76593.29,0.0,0.64043,0.00022,18.70314]
[1779647918454,34.18,76591.94,0.0,0.64014,0.00022,18.70798]
[1779647919358,34.18,76591.94,0.0,0.64014,0.00022,18.70798]
[1779647919459,34.17,76591.78,0.0,0.64011,0.00022,18.70843]
[1779647923458,34.17,76590.49,0.0,0.63985,0.00022,18.71276]
[1779647923559,34.17,76590.15,0.0,0.63979,0.00022,18.71387]
[1779647924468,34.17,76590.15,0.0,0.63979,0.00022,18.71387]
[1779647924469,34.17,76590.15,0.0,0.63979,0.00022,18.71387]
[1779647924569,34.16,76590.15,0.0,0.63979,0.00022,18.71374]
[1779647930521,34.11,76590.11,0.0,0.63997,0.00022,18.71062]
[1779647935556,34.1,76591.24,0.0,0.64025,0.00022,18.70574]
[1779647941597,34.09,76592.05,0.0,0.64048,0.00022,18.70181]
[1779647948647,34.07,76592.58,0.0,0.64066,0.00022,18.69882]
[1779647954185,34.06,76593.36,0.0,0.64087,0.00022,18.69523]
[1779647959725,34.05,76594.8,0.0,0.64123,0.00022,18.68904]
[1779647964760,34.04,76597.24,0.0,0.6418,0.00022,18.67925]
[1779647969797,34.03,76598.09,0.0,0.64202,0.00022,18.67541]
[1779647974832,34.02,76595.29,0.0,0.64147,0.00022,18.68054]
[1779647982887,34.0,76595.7,0.0,0.64162,0.00022,18.67791]
[1779647992958,33.99,76599.81,0.0,0.6426,0.00022,18.66119]
[1779647997994,33.98,76602.6,0.0,0.64324,0.00022,18.65002]
[1779647999003,33.97,76611.04,0.0,0.6451,0.00022,18.61771]
[1779648001015,33.97,76614.68,0.0,0.64591,0.00022,18.60346]
[1779648006051,33.96,76618.33,0.0,0.64675,0.00022,18.58874]
[1779648011086,33.96,76617.62,0.0,0.64662,0.00022,18.591]
[1779648019142,33.95,76617.64,0.0,0.64666,0.00022,18.59016]
[1779648025184,33.94,76617.72,0.0,0.64671,0.00022,18.5893]
[1779648030221,33.93,76617.51,0.0,0.64669,0.00022,18.58968]
[1779648035259,33.93,76618.01,0.0,0.64685,0.00022,18.58262]
[1779648044871,33.92,76617.74,0.0,0.64683,0.00022,18.5829]
[1779648051368,33.91,76617.15,0.0,0.64673,0.00022,18.58467]
[1779648056402,33.9,76616.97,0.0,0.64671,0.00022,18.585]
[1779648061438,33.9,76609.66,0.0,0.64512,0.00022,18.61283]
[1779648067480,33.89,76604.43,0.0,0.64401,0.00022,18.63228]
[1779648072515,33.88,76603.64,0.0,0.64386,0.00022,18.63484]
[1779648077551,33.88,76604.64,0.0,0.6441,0.00022,18.63056]
[1779648085154,33.87,76605.93,0.0,0.64442,0.00022,18.62499]
[1779648095223,33.86,76608.3,0.0,0.64502,0.00022,18.61031]
[1779648100713,33.85,76609.43,0.0,0.64529,0.00022,18.60547]
[1779648111790,33.84,76609.59,0.0,0.64537,0.00022,18.60401]
[1779648116826,33.83,76610.32,0.0,0.64555,0.00022,18.60082]
[1779648121864,33.83,76605.23,0.0,0.64445,0.00022,18.62006]
[1779648126897,33.82,76599.47,0.0,0.6432,0.00022,18.64171]
[1779648132688,33.82,76599.47,0.0,0.6432,0.00022,18.64171]
[1779648132694,33.82,76599.47,0.0,0.6432,0.00022,18.64171]
[1779648132941,33.82,76598.47,0.0,0.64301,0.00022,18.64506]
[1779648133946,33.81,76591.56,0.0,0.64148,0.00022,18.6711]
[1779648134475,33.81,76591.56,0.0,0.64148,0.00022,18.6711]
[1779648135138,33.81,76591.56,0.0,0.64148,0.00022,18.6711]
[1779648135187,33.81,76591.56,0.0,0.64148,0.00022,18.6711]
[1779648135240,33.81,76585.11,0.0,0.64006,0.00022,18.69514]
[1779648138984,33.81,76583.27,0.0,0.63966,0.00022,18.70188]
[1779648143263,33.81,76582.66,0.0,0.63953,0.00022,18.70405]
[1779648143293,33.81,76583.13,0.0,0.63964,0.00022,18.70228]
[1779648146033,33.81,76580.34,0.0,0.63902,0.00022,18.71252]
[1779648152080,33.8,76579.69,0.0,0.63893,0.00022,18.7099]
[1779648155005,33.8,76579.84,0.0,0.63896,0.00022,18.70927]
[1779648155100,33.8,76580.47,0.0,0.63911,0.00022,18.70678]
[1779648157115,33.8,76574.24,0.0,0.63774,0.00022,18.72961]
[1779648157503,33.8,76574.24,0.0,0.63774,0.00022,18.72961]
[1779648158278,33.8,76574.24,0.0,0.63774,0.00022,18.72961]
[1779648158315,33.8,76569.42,0.0,0.63667,0.00022,18.74715]
[1779648159677,33.8,76569.42,0.0,0.63667,0.00022,18.74709]
[1779648159776,33.8,76569.42,0.0,0.63667,0.00022,18.74709]
[1779648160139,33.79,76564.85,0.0,0.63566,0.00022,18.76359]
[1779648160694,33.79,76564.85,0.0,0.63566,0.00022,18.76359]
[1779648161145,33.79,76560.5,0.0,0.6347,0.00022,18.77918]
[1779648162152,33.79,76556.1,0.0,0.63372,0.00022,18.79486]
[1779648162988,33.79,76556.1,0.0,0.63372,0.00022,18.79486]
[1779648163158,33.79,76556.56,0.0,0.63382,0.00022,18.79317]
[1779648165648,33.79,76556.81,0.0,0.63388,0.00022,18.79217]
[1779648165949,33.79,76556.81,0.0,0.63388,0.00022,18.79217]
[1779648166180,33.79,76557.15,0.0,0.63396,0.00022,18.79091]
[1779648166635,33.79,76557.15,0.0,0.63396,0.00022,18.79091]
[1779648166737,33.79,76557.53,0.0,0.63405,0.00022,18.7895]
[1779648172221,33.78,76558.35,0.0,0.63425,0.00022,18.78631]
[1779648177256,33.78,76557.73,0.0,0.63413,0.00022,18.78826]
[1779648178798,33.78,76557.73,0.0,0.63413,0.00022,18.78826]
[1779648180300,33.78,76557.11,0.0,0.63399,0.00022,18.79037]
[1779648180402,33.78,76555.66,0.0,0.63367,0.00022,18.79548]
[1779648184413,33.77,76554.95,0.0,0.63353,0.00022,18.79784]
[1779648184514,33.77,76554.54,0.0,0.63344,0.00022,18.79925]
[1779648194376,33.77,76557.29,0.0,0.63408,0.00022,18.78894]
[1779648199409,33.76,76558.28,0.0,0.63432,0.00022,18.78514]
[1779648203313,33.76,76558.83,0.0,0.63445,0.00022,18.78307]
[1779648203414,33.76,76559.45,0.0,0.63459,0.00022,18.78075]
[1779648208475,33.75,76560.84,0.0,0.63491,0.00022,18.7755]
[1779648212478,33.75,76561.13,0.0,0.63502,0.00022,18.76959]
[1779648212505,33.75,76561.38,0.0,0.63508,0.00022,18.76864]
[1779648218546,33.75,76561.53,0.0,0.63513,0.00022,18.76783]
[1779648218903,33.75,76561.53,0.0,0.63513,0.00022,18.76783]
[1779648219552,33.74,76560.48,0.0,0.63489,0.00022,18.77156]
[1779648220608,33.74,76560.48,0.0,0.63489,0.00022,18.77156]
[1779648220609,33.74,76555.58,0.0,0.63381,0.00022,18.78898]
[1779648226140,33.74,76551.06,0.0,0.63282,0.00022,18.8047]
[1779648231649,33.73,76550.06,0.0,0.63262,0.00022,18.80781]
[1779648239705,33.72,76548.24,0.0,0.63224,0.00022,18.81371]
[1779648244741,33.72,76550.89,0.0,0.63286,0.00022,18.80404]
[1779648247762,33.71,76555.03,0.0,0.63379,0.00022,18.78916]
[1779648252796,33.71,76555.55,0.0,0.63392,0.00022,18.78709]
[1779648262864,33.7,76558.39,0.0,0.63458,0.00022,18.77649]
[1779648268909,33.7,76559.59,0.0,0.63486,0.00022,18.77194]
[1779648276491,33.69,76562.28,0.0,0.6355,0.00022,18.75731]
[1779648284548,33.69,76562.28,0.0,0.6355,0.00022,18.75731]
[1779648284587,33.69,76562.28,0.0,0.63552,0.00022,18.757]
[1779648289643,33.69,76563.9,0.0,0.63589,0.00022,18.751]
[1779648290058,33.69,76560.75,0.0,0.63519,0.00022,18.76236]
[1779648295092,33.68,76557.84,0.0,0.63455,0.00022,18.77266]
[1779648300127,33.68,76560.18,0.0,0.63508,0.00022,18.76407]
[1779648300818,33.68,76560.18,0.0,0.63508,0.00022,18.76407]
[1779648300938,33.68,76560.18,0.0,0.63508,0.00022,18.76407]
[1779648301136,33.68,76560.42,0.0,0.63514,0.00022,18.76318]
[1779648305918,33.68,76561.6,0.0,0.6354,0.00022,18.75885]
[1779648305945,33.68,76562.01,0.0,0.6355,0.00022,18.75729]
[1779648308974,33.68,76562.01,0.0,0.6355,0.00022,18.75726]
[1779648309010,33.68,76562.01,0.0,0.6355,0.00022,18.7572]
[1779648315234,33.67,76563.71,0.0,0.63589,0.00022,18.75087]
[1779648320268,33.67,76564.42,0.0,0.63606,0.00022,18.74813]
[1779648326841,33.67,76565.26,0.0,0.63626,0.00022,18.74482]
[1779648332352,33.67,76565.87,0.0,0.63644,0.00022,18.73773]
[1779648333308,33.67,76565.87,0.0,0.63644,0.00022,18.73773]
[1779648333359,33.66,76570.57,0.0,0.63749,0.00022,18.72049]
[1779648335372,33.66,76573.55,0.0,0.63816,0.00022,18.70946]
[1779648338170,33.66,76573.67,0.0,0.63819,0.00022,18.70897]
[1779648338394,33.66,76573.13,0.0,0.63807,0.00022,18.71094]
[1779648344437,33.66,76575.03,0.0,0.63849,0.00022,18.70397]
[1779648349472,33.66,76572.17,0.0,0.63785,0.00022,18.71449]
[1779648351486,33.66,76566.86,0.0,0.63667,0.00022,18.73395]
[1779648357053,33.66,76564.26,0.0,0.6361,0.00022,18.74332]
[1779648360753,33.66,76565.87,0.0,0.63645,0.00022,18.73748]
[1779648361557,33.66,76566.49,0.0,0.63659,0.00022,18.73525]
[1779648365853,33.66,76566.63,0.0,0.63662,0.00022,18.73477]
[1779648365954,33.66,76567.21,0.0,0.63675,0.00022,18.73262]
[1779648371626,33.66,76565.97,0.0,0.63648,0.00022,18.73705]
[1779648373063,33.66,76565.59,0.0,0.6364,0.00022,18.73842]
[1779648373164,33.66,76565.29,0.0,0.63633,0.00022,18.7395]
[1779648382192,33.66,76565.16,0.0,0.6363,0.00022,18.7399]
[1779648383732,33.66,76564.19,0.0,0.63609,0.00022,18.74332]
[1779648384718,33.66,76564.42,0.0,0.63615,0.00022,18.74246]
[1779648389753,33.66,76563.4,0.0,0.63592,0.00022,18.74609]
[1779648390760,33.65,76557.66,0.0,0.63464,0.00022,18.76682]
[1779648393538,33.65,76556.62,0.0,0.63444,0.00022,18.76587]
[1779648393639,33.65,76555.47,0.0,0.63418,0.00022,18.76997]
[1779648400628,33.65,76554.25,0.0,0.63392,0.00022,18.77422]
[1779648402220,33.65,76554.25,0.0,0.63392,0.00022,18.77412]
[1779648402321,33.65,76552.88,0.0,0.63361,0.00022,18.77901]
[1779648404743,33.65,76552.88,0.0,0.63361,0.00022,18.77901]
[1779648404790,33.65,76552.88,0.0,0.63362,0.00022,18.77898]
[1779648409894,33.65,76551.16,0.0,0.63323,0.00022,18.78505]
[1779648414929,33.65,76552.61,0.0,0.63357,0.00022,18.77976]
[1779648418013,33.65,76552.11,0.0,0.63346,0.00022,18.78151]
[1779648418053,33.65,76551.8,0.0,0.63339,0.00022,18.7826]
[1779648426006,33.64,76551.01,0.0,0.63322,0.00022,18.78527]
[1779648432047,33.64,76550.65,0.0,0.63314,0.00022,18.78646]
[1779648437629,33.64,76549.71,0.0,0.63294,0.00022,18.78973]
[1779648441482,33.64,76548.6,0.0,0.63269,0.00022,18.79362]
[1779648441566,33.64,76548.63,0.0,0.6327,0.00022,18.7935]
[1779648447705,33.64,76547.35,0.0,0.63242,0.00022,18.79795]
[1779648457774,33.63,76547.1,0.0,0.6324,0.00022,18.79399]
[1779648464272,33.63,76546.67,0.0,0.63231,0.00022,18.79541]
[1779648467575,33.63,76546.96,0.0,0.63238,0.00022,18.79435]
[1779648467616,33.63,76547.03,0.0,0.63239,0.00022,18.79405]
[1779648469048,33.63,76546.93,0.0,0.63237,0.00022,18.79438]
[1779648469307,33.63,76553.8,0.0,0.63392,0.00022,18.76988]
[1779648470314,33.63,76558.63,0.0,0.635,0.00022,18.75249]
[1779648473223,33.63,76560.07,0.0,0.63532,0.00022,18.74727]
[1779648473594,33.63,76560.07,0.0,0.63532,0.00022,18.74727]
[1779648473601,33.63,76560.7,0.0,0.63546,0.00022,18.74499]
[1779648476554,33.63,76561.06,0.0,0.63554,0.00022,18.74369]
[1779648476655,33.63,76561.23,0.0,0.63558,0.00022,18.74308]
[1779648480396,33.63,76565.1,0.0,0.63645,0.00022,18.72901]
[1779648481395,33.63,76571.76,0.0,0.63794,0.00022,18.70448]
[1779648484365,33.63,76573.63,0.0,0.63837,0.00022,18.69741]
[1779648487984,33.62,76577.38,0.0,0.63923,0.00022,18.68312]
[1779648493484,33.62,76580.71,0.0,0.63998,0.00022,18.67049]
[1779648494488,33.62,76576.99,0.0,0.63915,0.00022,18.68437]
[1779648495643,33.62,76576.99,0.0,0.63915,0.00022,18.68437]
[1779648495652,33.62,76575.65,0.0,0.63885,0.00022,18.68933]
[1779648498385,33.62,76575.73,0.0,0.63887,0.00022,18.689]
[1779648498626,33.62,76575.73,0.0,0.63887,0.00022,18.689]
[1779648498727,33.62,76574.47,0.0,0.63859,0.00022,18.69361]
[1779648500699,33.62,76574.47,0.0,0.6386,0.00022,18.69358]
[1779648500728,33.62,76574.47,0.0,0.6386,0.00022,18.69358]
[1779648500734,33.62,76574.47,0.0,0.6386,0.00022,18.69358]
[1779648500756,33.62,76561.98,0.0,0.6358,0.00022,18.73946]
[1779648501551,33.62,76561.98,0.0,0.6358,0.00022,18.73946]
[1779648502558,33.62,76552.34,0.0,0.63364,0.00022,18.77422]
[1779648503732,33.62,76552.34,0.0,0.63364,0.00022,18.77422]
[1779648503772,33.62,76552.88,0.0,0.63376,0.00022,18.77227]
[1779648507214,33.61,76550.97,0.0,0.63334,0.00022,18.77902]
[1779648507351,33.61,76550.97,0.0,0.63334,0.00022,18.77902]
[1779648507462,33.61,76550.97,0.0,0.63334,0.00022,18.77902]
[1779648507497,33.61,76550.97,0.0,0.63334,0.00022,18.77902]
[1779648507594,33.61,76550.19,0.0,0.63317,0.00022,18.78177]
[1779648508868,33.61,76549.23,0.0,0.63295,0.00022,18.78515]
[1779648509017,33.61,76549.23,0.0,0.63295,0.00022,18.78515]
[1779648509607,33.61,76545.75,0.0,0.63217,0.00022,18.79747]
[1779648514642,33.61,76543.86,0.0,0.63179,0.00022,18.79924]
[1779648519676,33.6,76541.34,0.0,0.63124,0.00023,18.80786]
[1779648520046,33.6,76541.34,0.0,0.63124,0.00023,18.80786]
[1779648520115,33.6,76541.34,0.0,0.63124,0.00023,18.80786]
[1779648520685,33.6,76541.34,0.0,0.63124,0.00023,18.80781]
[1779648521690,33.6,76534.41,0.0,0.62968,0.00023,18.83198]
[1779648522049,33.6,76534.41,0.0,0.62968,0.00023,18.83198]
[1779648522699,33.6,76529.81,0.0,0.62865,0.00023,18.84784]
[1779648523088,33.6,76529.81,0.0,0.62865,0.00023,18.84784]
[1779648523095,33.6,76529.81,0.0,0.62865,0.00023,18.84784]
[1779648523706,33.6,76528.24,0.0,0.6283,0.00023,18.85319]
[1779648528740,33.6,76528.33,0.0,0.62833,0.00023,18.85265]
[1779648533775,33.59,76530.52,0.0,0.62884,0.00023,18.84488]
[1779648537803,33.59,76534.32,0.0,0.62971,0.00023,18.83151]
[1779648542838,33.58,76539.54,0.0,0.63091,0.00023,18.8129]
[1779648545472,33.58,76540.49,0.0,0.63112,0.00023,18.80957]
[1779648545562,33.58,76540.6,0.0,0.63116,0.00023,18.80906]
[1779648550906,33.57,76540.35,0.0,0.63112,0.00023,18.80956]
[1779648552584,33.57,76539.55,0.0,0.63095,0.00023,18.81231]
[1779648552645,33.57,76539.55,0.0,0.63095,0.00023,18.81231]
[1779648552913,33.57,76535.94,0.0,0.63013,0.00023,18.82495]
[1779648553921,33.57,76531.82,0.0,0.62921,0.00023,18.83918]
[1779648554925,33.57,76526.25,0.0,0.62795,0.00023,18.85836]
[1779648555608,33.57,76526.25,0.0,0.62795,0.00023,18.85836]
[1779648555933,33.57,76521.54,0.0,0.62689,0.00023,18.87445]
[1779648557618,33.57,76521.05,0.0,0.62678,0.00023,18.87611]
[1779648557944,33.57,76520.2,0.0,0.62658,0.00023,18.87899]
[1779648560968,33.57,76515.48,0.0,0.62552,0.00023,18.89493]
[1779648564998,33.57,76512.03,0.0,0.62473,0.00023,18.90651]
[1779648568398,33.57,76511.02,0.0,0.62451,0.00023,18.90989]
[1779648568421,33.57,76505.8,0.0,0.62332,0.00023,18.92723]
[1779648569872,33.57,76505.8,0.0,0.62332,0.00023,18.92723]
[1779648569946,33.57,76502.63,0.0,0.6226,0.00023,18.93772]
[1779648570657,33.57,76502.63,0.0,0.6226,0.00023,18.93772]
[1779648570758,33.57,76502.19,0.0,0.6225,0.00023,18.93917]
[1779648574064,33.57,76506.09,0.0,0.62341,0.00023,18.92174]
[1779648580107,33.57,76508.58,0.0,0.62397,0.00023,18.91351]
[1779648581267,33.57,76508.58,0.0,0.62397,0.00023,18.91351]
[1779648581312,33.57,76508.31,0.0,0.62391,0.00023,18.91441]
[1779648583128,33.57,76515.54,0.0,0.62555,0.00023,18.8902]
[1779648586151,33.57,76518.57,0.0,0.62624,0.00023,18.87987]
[1779648588168,33.57,76518.83,0.0,0.6263,0.00023,18.87896]
[1779648588263,33.57,76519.23,0.0,0.62639,0.00023,18.87757]
[1779648593199,33.57,76523.39,0.0,0.62735,0.00023,18.8632]
[1779648598761,33.56,76527.14,0.0,0.62821,0.00023,18.85012]
[1779648606289,33.55,76529.71,0.0,0.62881,0.00023,18.84089]
[1779648609453,33.55,76530.18,0.0,0.62893,0.00023,18.83918]
[1779648609518,33.55,76530.23,0.0,0.62894,0.00023,18.83896]
[1779648615354,33.55,76529.09,0.0,0.6287,0.00023,18.84267]
[1779648616360,33.55,76525.05,0.0,0.62778,0.00023,18.85655]
[1779648618901,33.55,76521.18,0.0,0.62691,0.00023,18.86973]
[1779648625423,33.54,76521.76,0.0,0.62705,0.00023,18.86757]
[1779648628971,33.54,76518.65,0.0,0.62636,0.00023,18.87804]
[1779648634487,33.54,76517.44,0.0,0.62612,0.00023,18.87736]
[1779648640528,33.54,76514.57,0.0,0.62548,0.00023,18.88689]
[1779648641997,33.54,76514.57,0.0,0.62548,0.00023,18.88689]
[1779648642719,33.54,76514.23,0.0,0.6254,0.00023,18.88798]
[1779648642738,33.54,76514.4,0.0,0.62544,0.00023,18.88741]
[1779648644023,33.54,76514.4,0.0,0.62544,0.00023,18.88741]
[1779648644029,33.53,76513.58,0.0,0.62526,0.00023,18.8901]
[1779648645565,33.53,76508.44,0.0,0.62409,0.00023,18.90728]
[1779648650599,33.53,76506.15,0.0,0.62358,0.00023,18.91482]
[1779648655634,33.53,76505.8,0.0,0.6235,0.00023,18.91592]
[1779648658655,33.53,76510.41,0.0,0.62455,0.00023,18.90051]
[1779648663052,33.53,76510.49,0.0,0.62457,0.00023,18.90021]
[1779648663700,33.53,76509.88,0.0,0.62444,0.00023,18.90212]
[1779648664704,33.53,76516.54,0.0,0.62596,0.00023,18.8797]
[1779648666718,33.52,76518.42,0.0,0.62639,0.00023,18.87322]
[1779648667498,33.52,76518.42,0.0,0.62639,0.00023,18.87322]
[1779648667727,33.52,76517.82,0.0,0.62626,0.00023,18.87521]
[1779648672760,33.52,76516.04,0.0,0.62587,0.00023,18.88098]
[1779648677693,33.52,76516.04,0.0,0.62587,0.00023,18.88098]
[1779648677803,33.51,76515.98,0.0,0.62587,0.00023,18.88092]
[1779648681825,33.51,76512.2,0.0,0.62503,0.00023,18.89346]
[1779648683763,33.51,76510.61,0.0,0.62467,0.00023,18.89876]
[1779648683864,33.51,76512.49,0.0,0.6251,0.00023,18.89241]
[1779648686808,33.51,76512.79,0.0,0.62517,0.00023,18.89132]
[1779648686860,33.51,76512.7,0.0,0.62515,0.00023,18.89157]
[1779648691895,33.5,76512.27,0.0,0.62509,0.00023,18.88814]
[1779648696931,33.5,76510.05,0.0,0.6246,0.00023,18.89538]
[1779648707000,33.49,76510.56,0.0,0.62474,0.00023,18.89329]
[1779648712036,33.49,76512.81,0.0,0.62527,0.00023,18.88549]
[1779648712292,33.49,76512.81,0.0,0.62527,0.00023,18.88549]
[1779648713051,33.49,76513.61,0.0,0.62545,0.00023,18.88275]
[1779648716333,33.48,76514.76,0.0,0.62572,0.00023,18.87875]
[1779648717071,33.48,76515.51,0.0,0.6259,0.00023,18.87618]
[1779648723116,33.48,76517.67,0.0,0.6264,0.00023,18.86863]
[1779648728148,33.48,76520.01,0.0,0.62694,0.00023,18.86049]
[1779648730597,33.47,76521.99,0.0,0.62739,0.00023,18.85368]
[1779648730773,33.47,76521.99,0.0,0.62739,0.00023,18.85368]
[1779648730868,33.47,76522.51,0.0,0.62751,0.00023,18.85186]
[1779648736205,33.47,76522.51,0.0,0.62753,0.00023,18.85166]
[1779648741241,33.47,76525.18,0.0,0.62814,0.00023,18.8423]
[1779648742248,33.47,76529.5,0.0,0.62912,0.00023,18.8273]
[1779648748289,33.46,76531.05,0.0,0.62949,0.00023,18.8216]
[1779648757352,33.45,76531.99,0.0,0.62976,0.00023,18.81322]
[1779648763394,33.45,76532.1,0.0,0.6298,0.00023,18.81258]
[1779648767423,33.45,76521.03,0.0,0.6273,0.00023,18.85079]
[1779648768430,33.45,76516.26,0.0,0.62621,0.00023,18.86708]
[1779648771443,33.45,76515.45,0.0,0.62602,0.00023,18.86986]
[1779648771544,33.45,76514.52,0.0,0.62581,0.00023,18.87302]
[1779648778499,33.45,76513.83,0.0,0.62565,0.00023,18.8754]
[1779648783534,33.45,76520.06,0.0,0.62707,0.00023,18.85417]
[1779648788571,33.45,76518.48,0.0,0.62672,0.00023,18.85942]
[1779648790251,33.45,76517.67,0.0,0.62654,0.00023,18.86216]
[1779648790262,33.45,76517.67,0.0,0.62654,0.00023,18.86216]
[1779648790461,33.45,76517.67,0.0,0.62654,0.00023,18.86216]
[1779648790586,33.44,76517.67,0.0,0.62654,0.00023,18.86213]
[1779648791593,33.44,76521.43,0.0,0.6274,0.00023,18.84924]
[1779648792938,33.44,76521.43,0.0,0.6274,0.00023,18.84924]
[1779648793021,33.44,76526.69,0.0,0.62859,0.00023,18.83106]
[1779648793893,33.44,76526.69,0.0,0.62859,0.00023,18.83106]
[1779648793956,33.44,76527.66,0.0,0.62882,0.00023,18.82766]
[1779648800172,33.44,76530.38,0.0,0.62945,0.00023,18.81792]
[1779648804684,33.43,76533.77,0.0,0.63023,0.00023,18.80589]
[1779648809720,33.43,76533.62,0.0,0.63021,0.00023,18.80622]
[1779648818297,33.43,76534.34,0.0,0.63041,0.00023,18.79887]
[1779648818782,33.43,76534.67,0.0,0.63049,0.00023,18.79751]
[1779648821353,33.42,76535.79,0.0,0.63075,0.00023,18.79349]
[1779648821803,33.42,76535.79,0.0,0.63076,0.00023,18.79346]
[1779648826839,33.42,76536.79,0.0,0.63099,0.00023,18.78975]
[1779648832880,33.42,76538.57,0.0,0.63141,0.00023,18.78324]
[1779648834895,33.42,76541.65,0.0,0.63211,0.00023,18.77224]
[1779648835588,33.42,76541.65,0.0,0.63211,0.00023,18.77224]
[1779648835689,33.41,76541.87,0.0,0.63216,0.00023,18.77143]
[1779648842683,33.41,76541.51,0.0,0.63209,0.00023,18.77259]
[1779648842761,33.41,76541.51,0.0,0.63209,0.00023,18.77253]
[1779648844693,33.41,76541.51,0.0,0.63209,0.00023,18.77253]
[1779648844965,33.41,76541.51,0.0,0.63209,0.00023,18.77248]
[1779648849998,33.41,76541.66,0.0,0.63214,0.00023,18.77181]
[1779648854544,33.41,76541.89,0.0,0.63219,0.00023,18.77094]
[1779648855035,33.41,76541.96,0.0,0.63221,0.00023,18.77061]
[1779648856042,33.41,76545.04,0.0,0.63291,0.00023,18.75958]
[1779648857050,33.41,76551.62,0.0,0.6344,0.00023,18.73586]
[1779648857958,33.41,76551.62,0.0,0.6344,0.00023,18.73586]
[1779648858057,33.41,76555.17,0.0,0.6352,0.00023,18.72295]
[1779648860070,33.41,76558.39,0.0,0.63591,0.00023,18.71142]
[1779648860574,33.41,76558.39,0.0,0.63591,0.00023,18.71142]
[1779648861077,33.41,76559.86,0.0,0.63624,0.00023,18.70614]
[1779648864099,33.41,76562.87,0.0,0.63691,0.00023,18.69526]
[1779648866142,33.41,76560.36,0.0,0.63634,0.00023,18.70452]
[1779648866349,33.41,76559.0,0.0,0.63603,0.00023,18.70952]
[1779648867148,33.41,76559.0,0.0,0.63603,0.00023,18.70952]
[1779648867249,33.41,76559.0,0.0,0.63603,0.00023,18.70953]
[1779648876182,33.42,76558.83,0.0,0.63602,0.00023,18.70553]
[1779648879398,33.42,76559.87,0.0,0.63625,0.00023,18.70177]
[1779648880210,33.42,76560.01,0.0,0.63628,0.00023,18.70126]
[1779648884244,33.42,76567.46,0.0,0.63795,0.00023,18.67385]
[1779648885251,33.42,76570.31,0.0,0.63859,0.00023,18.66328]
[1779648887573,33.42,76571.75,0.0,0.63891,0.00022,18.65799]
[1779648888272,33.42,76571.81,0.0,0.63892,0.00022,18.65781]
[1779648891430,33.42,76574.18,0.0,0.63945,0.00022,18.64909]
[1779648892297,33.42,76574.04,0.0,0.63941,0.00022,18.64966]
[1779648892684,33.42,76574.04,0.0,0.63941,0.00022,18.64966]
[1779648893035,33.42,76574.04,0.0,0.63941,0.00022,18.64966]
[1779648893136,33.42,76573.91,0.0,0.63938,0.00022,18.65015]
[1779648893708,33.42,76573.91,0.0,0.63938,0.00022,18.65015]
[1779648893715,33.42,76574.03,0.0,0.63941,0.00022,18.64975]
[1779648899348,33.43,76573.07,0.0,0.63918,0.00022,18.65364]
[1779648904385,33.43,76571.91,0.0,0.6389,0.00022,18.6582]
[1779648909419,33.44,76571.12,0.0,0.63871,0.00022,18.66135]
[1779648914008,33.44,76570.66,0.0,0.6386,0.00022,18.66318]
[1779648914054,33.44,76570.16,0.0,0.63849,0.00022,18.66508]
[1779648915013,33.44,76570.16,0.0,0.63849,0.00022,18.66508]
[1779648915115,33.44,76570.16,0.0,0.63849,0.00022,18.66512]
[1779648920113,33.44,76570.16,0.0,0.63848,0.00022,18.66515]
[1779648921800,33.44,76570.5,0.0,0.63856,0.00022,18.66399]
[1779648921855,33.44,76570.5,0.0,0.63856,0.00022,18.664]
[1779648922774,33.44,76570.5,0.0,0.63856,0.00022,18.664]
[1779648922863,33.44,76570.5,0.0,0.63856,0.00022,18.664]
[1779648922871,33.44,76570.5,0.0,0.63856,0.00022,18.664]
[1779648922916,33.44,76574.22,0.0,0.63939,0.00022,18.65009]
[1779648924524,33.44,76578.68,0.0,0.64039,0.00022,18.63334]
[1779648927490,33.44,76579.62,0.0,0.6406,0.00022,18.62981]
[1779648927550,33.44,76581.13,0.0,0.64094,0.00022,18.62415]
[1779648929358,33.44,76581.13,0.0,0.64094,0.00022,18.62415]
[1779648929559,33.44,76580.96,0.0,0.6409,0.00022,18.62479]
[1779648935601,33.44,76581.75,0.0,0.6411,0.00022,18.61708]
[1779648939558,33.44,76582.07,0.0,0.64118,0.00022,18.61586]
[1779648939629,33.44,76582.42,0.0,0.64125,0.00022,18.61453]
[1779648947753,33.44,76582.98,0.0,0.64138,0.00022,18.61241]
[1779648947787,33.44,76584.15,0.0,0.64164,0.00022,18.60797]
[1779648952877,33.44,76584.64,0.0,0.64175,0.00022,18.60612]
[1779648952948,33.44,76585.19,0.0,0.64188,0.00022,18.60398]
[1779648958762,33.44,76586.26,0.0,0.64213,0.00022,18.59959]
[1779648961320,33.44,76586.31,0.0,0.64215,0.00022,18.59935]
[1779648961528,33.44,76586.5,0.0,0.64219,0.00022,18.59858]
[1779648961542,33.44,76586.5,0.0,0.64219,0.00022,18.59858]
[1779648961784,33.44,76586.5,0.0,0.64219,0.00022,18.59853]
[1779648962792,33.44,76580.41,0.0,0.64083,0.00022,18.62174]
[1779648963798,33.44,76574.98,0.0,0.6396,0.00022,18.64228]
[1779648965059,33.44,76574.98,0.0,0.6396,0.00022,18.64228]
[1779648965075,33.44,76573.28,0.0,0.63922,0.00022,18.64871]
[1779648971377,33.44,76573.28,0.0,0.6392,0.00022,18.64904]
[1779648973186,33.44,76573.28,0.0,0.6392,0.00022,18.64904]
[1779648973287,33.44,76570.22,0.0,0.63851,0.00022,18.66052]
[1779648978912,33.45,76568.62,0.0,0.63814,0.00022,18.66668]
[1779648988983,33.45,76566.94,0.0,0.63774,0.00023,18.67331]
[1779648994024,33.46,76565.7,0.0,0.63748,0.00023,18.67343]
[1779648999051,33.46,76567.7,0.0,0.63792,0.00023,18.66608]
[1779648999538,33.46,76567.7,0.0,0.63792,0.00023,18.66608]
[1779649000060,33.46,76570.48,0.0,0.63855,0.00022,18.65568]
[1779649002615,33.45,76571.33,0.0,0.63875,0.00022,18.65239]
[1779649002716,33.45,76571.55,0.0,0.6388,0.00022,18.65151]
[1779649004658,33.45,76571.55,0.0,0.6388,0.00022,18.65151]
[1779649004726,33.45,76571.55,0.0,0.63881,0.00022,18.65139]
[1779649008116,33.45,76574.52,0.0,0.63949,0.00022,18.64008]
[1779649015167,33.44,76573.13,0.0,0.6392,0.00022,18.64479]
[1779649018185,33.44,76576.46,0.0,0.63996,0.00022,18.63205]
[1779649018948,33.44,76576.46,0.0,0.63996,0.00022,18.63205]
[1779649019192,33.44,76577.23,0.0,0.64014,0.00022,18.62907]
[1779649025088,33.43,76577.8,0.0,0.64028,0.00022,18.62679]
[1779649025118,33.43,76577.8,0.0,0.64028,0.00022,18.6267]
[1779649029262,33.43,76582.63,0.0,0.64137,0.00022,18.60828]
[1779649035304,33.43,76584.92,0.0,0.64189,0.00022,18.59946]
[1779649041870,33.43,76586.93,0.0,0.64235,0.00022,18.59169]
[1779649047388,33.43,76586.72,0.0,0.6423,0.00022,18.59241]
[1779649049568,33.43,76586.72,0.0,0.6423,0.00022,18.59241]
[1779649049570,33.43,76586.62,0.0,0.64228,0.00022,18.59276]
[1779649054632,33.43,76587.89,0.0,0.6426,0.00022,18.58309]
[1779649055446,33.43,76587.11,0.0,0.64243,0.00022,18.58607]
[1779649062015,33.42,76584.05,0.0,0.64175,0.00022,18.59767]
[1779649065182,33.42,76584.05,0.0,0.64175,0.00022,18.59767]
[1779649065358,33.42,76584.05,0.0,0.64175,0.00022,18.59767]
[1779649065437,33.42,76584.05,0.0,0.64175,0.00022,18.59761]
[1779649065598,33.42,76584.05,0.0,0.64175,0.00022,18.59761]
[1779649065813,33.42,76584.05,0.0,0.64175,0.00022,18.59761]
[1779649065822,33.42,76584.05,0.0,0.64175,0.00022,18.59761]
[1779649065929,33.42,76584.05,0.0,0.64175,0.00022,18.59761]
[1779649068535,33.42,76579.74,0.0,0.64079,0.00022,18.61395]
[1779649074577,33.42,76580.96,0.0,0.64107,0.00022,18.60912]
[1779649082233,33.42,76582.4,0.0,0.64141,0.00022,18.60336]
[1779649082337,33.41,76583.36,0.0,0.64164,0.00022,18.59948]
[1779649086338,33.41,76584.71,0.0,0.64195,0.00022,18.5941]
[1779649086373,33.41,76585.31,0.0,0.64209,0.00022,18.59173]
[1779649090357,33.41,76585.31,0.0,0.6421,0.00022,18.59166]
[1779649090386,33.4,76586.55,0.0,0.64239,0.00022,18.58668]
[1779649097738,33.39,76586.55,0.0,0.64242,0.00022,18.58607]
[1779649099752,33.39,76591.22,0.0,0.64348,0.00022,18.56794]
[1779649104787,33.39,76591.84,0.0,0.64363,0.00022,18.56519]
[1779649106598,33.39,76591.92,0.0,0.64366,0.00022,18.56481]
[1779649106801,33.39,76592.18,0.0,0.64372,0.00022,18.56374]
[1779649112370,33.38,76592.34,0.0,0.6438,0.00022,18.55805]
[1779649116142,33.38,76592.78,0.0,0.64391,0.00022,18.55614]
[1779649116166,33.38,76592.48,0.0,0.64385,0.00022,18.55723]
[1779649119857,33.37,76592.88,0.0,0.64395,0.00022,18.55547]
[1779649119946,33.37,76593.79,0.0,0.64416,0.00022,18.55187]
[1779649125934,33.37,76594.91,0.0,0.64443,0.00022,18.54715]
[1779649132510,33.36,76594.32,0.0,0.64432,0.00022,18.54905]
[1779649137104,33.36,76593.66,0.0,0.64418,0.00022,18.5515]
[1779649137184,33.36,76593.98,0.0,0.64425,0.00022,18.55015]
[1779649142583,33.35,76593.9,0.0,0.64425,0.00022,18.55015]
[1779649148090,33.35,76594.03,0.0,0.6443,0.00022,18.54939]
[1779649155139,33.35,76593.9,0.0,0.64428,0.00022,18.54957]
[1779649157154,33.35,76597.23,0.0,0.64504,0.00022,18.53649]
[1779649163195,33.34,76597.16,0.0,0.64503,0.00022,18.53655]
[1779649168229,33.34,76599.71,0.0,0.64561,0.00022,18.52639]
[1779649170462,33.34,76599.89,0.0,0.64565,0.00022,18.52566]
[1779649170738,33.34,76599.07,0.0,0.64547,0.00022,18.52882]
[1779649172258,33.34,76598.72,0.0,0.64543,0.00022,18.52545]
[1779649175280,33.34,76592.27,0.0,0.64398,0.00022,18.55053]
[1779649175793,33.34,76592.27,0.0,0.64398,0.00022,18.55053]
[1779649175833,33.34,76591.04,0.0,0.64371,0.00022,18.55525]
[1779649178299,33.34,76586.87,0.0,0.64278,0.00022,18.57127]
[1779649179307,33.33,76583.04,0.0,0.64192,0.00023,18.58592]
[1779649179848,33.33,76583.04,0.0,0.64192,0.00023,18.58592]
[1779649180314,33.33,76583.31,0.0,0.64199,0.00023,18.58481]
[1779649185350,33.33,76585.5,0.0,0.6425,0.00022,18.57607]
[1779649187003,33.33,76585.74,0.0,0.64255,0.00022,18.57509]
[1779649187363,33.33,76586.79,0.0,0.64279,0.00022,18.571]
[1779649192398,33.32,76586.83,0.0,0.64282,0.00022,18.57059]
[1779649197434,33.32,76588.25,0.0,0.64315,0.00022,18.56486]
[1779649202469,33.32,76594.08,0.0,0.64447,0.00022,18.54197]
[1779649207509,33.31,76591.88,0.0,0.64399,0.00022,18.55032]
[1779649211531,33.31,76586.3,0.0,0.64274,0.00023,18.5718]
[1779649216566,33.31,76586.75,0.0,0.64286,0.00023,18.56975]
[1779649218445,33.31,76587.03,0.0,0.64293,0.00023,18.56862]
[1779649218581,33.31,76586.35,0.0,0.64277,0.00023,18.57126]
[1779649220599,33.31,76578.32,0.0,0.64096,0.00023,18.60206]
[1779649221603,33.31,76578.32,0.0,0.64096,0.00023,18.60206]
[1779649221616,33.31,76580.92,0.0,0.64155,0.00023,18.59216]
[1779649225751,33.31,76579.45,0.0,0.64121,0.00023,18.5978]
[1779649226139,33.31,76579.45,0.0,0.64121,0.00023,18.5978]
[1779649226203,33.31,76581.8,0.0,0.64174,0.00023,18.58882]
[1779649226743,33.31,76581.8,0.0,0.64174,0.00023,18.58882]
[1779649226794,33.31,76590.23,0.0,0.64364,0.00022,18.55628]
[1779649227777,33.31,76590.23,0.0,0.64364,0.00022,18.55628]
[1779649227874,33.31,76593.19,0.0,0.64431,0.00022,18.54475]
[1779649232848,33.31,76594.84,0.0,0.64471,0.00022,18.53353]
[1779649233220,33.31,76595.32,0.0,0.64482,0.00022,18.53165]
[1779649237108,33.31,76595.81,0.0,0.64493,0.00022,18.52972]
[1779649237164,33.31,76595.66,0.0,0.6449,0.00022,18.5303]
[1779649238287,33.31,76595.66,0.0,0.6449,0.00022,18.5303]
[1779649238966,33.31,76596.63,0.0,0.64512,0.00022,18.5265]
[1779649239011,33.31,76600.37,0.0,0.64596,0.00022,18.5118]
[1779649241036,33.3,76600.37,0.0,0.64596,0.00022,18.51179]
[1779649241138,33.3,76602.88,0.0,0.64652,0.00022,18.50187]
[1779649243393,33.3,76602.88,0.0,0.64652,0.00022,18.50187]
[1779649243494,33.3,76602.46,0.0,0.64643,0.00022,18.50353]
[1779649244069,33.3,76602.46,0.0,0.64643,0.00022,18.50353]
[1779649244408,33.3,76602.46,0.0,0.64643,0.00022,18.50353]
[1779649245772,33.3,76605.38,0.0,0.64708,0.00022,18.49194]
[1779649247083,33.3,76605.38,0.0,0.64708,0.00022,18.49194]
[1779649247167,33.3,76605.38,0.0,0.64708,0.00022,18.49193]
[1779649250143,33.3,76604.86,0.0,0.64697,0.00022,18.49398]
[1779649250209,33.3,76604.33,0.0,0.64685,0.00022,18.49608]
[1779649252162,33.3,76604.33,0.0,0.64685,0.00022,18.49608]
[1779649252231,33.3,76604.06,0.0,0.64679,0.00022,18.49713]
[1779649257859,33.3,76604.88,0.0,0.64698,0.00022,18.49382]
[1779649261080,33.3,76605.65,0.0,0.64715,0.00022,18.49076]
[1779649261094,33.3,76605.65,0.0,0.64715,0.00022,18.49076]
[1779649261164,33.3,76604.88,0.0,0.64698,0.00022,18.49382]
[1779649263431,33.3,76619.04,0.0,0.65015,0.00022,18.43703]
[1779649264972,33.3,76619.04,0.0,0.65015,0.00022,18.43703]
[1779649265067,33.3,76624.83,0.0,0.65144,0.00022,18.41352]
[1779649268938,33.3,76635.02,0.0,0.6537,0.00022,18.37175]
[1779649273972,33.31,76638.43,0.0,0.65445,0.00022,18.35788]
[1779649279008,33.31,76638.31,0.0,0.65441,0.00022,18.35866]
[1779649284047,33.31,76639.65,0.0,0.65469,0.00022,18.35331]
[1779649289081,33.32,76641.99,0.0,0.6552,0.00022,18.34374]
[1779649294117,33.32,76641.9,0.0,0.65521,0.00022,18.33947]
[1779649299152,33.32,76642.54,0.0,0.65534,0.00022,18.33691]
[1779649304186,33.32,76642.86,0.0,0.65541,0.00022,18.33567]
[1779649309222,33.32,76638.86,0.0,0.65451,0.00022,18.35251]
[1779649314257,33.32,76637.95,0.0,0.6543,0.00022,18.35646]
[1779649315263,33.32,76629.94,0.0,0.65252,0.00022,18.38957]
[1779649316272,33.32,76626.61,0.0,0.65178,0.00022,18.40322]
[1779649321325,33.32,76619.51,0.0,0.65019,0.00022,18.43213]
[1779649323327,33.33,76610.82,0.0,0.64825,0.00022,18.46712]
[1779649324974,33.33,76607.23,0.0,0.64744,0.00022,18.48143]
[1779649329367,33.32,76615.4,0.0,0.64928,0.00022,18.44868]
[1779649330374,33.32,76619.49,0.0,0.65019,0.00022,18.43216]
[1779649333972,33.32,76619.67,0.0,0.65023,0.00022,18.43145]
[1779649337423,33.32,76625.43,0.0,0.65151,0.00022,18.40807]
[1779649342458,33.33,76629.69,0.0,0.65246,0.00022,18.39075]
[1779649348503,33.33,76631.66,0.0,0.65289,0.00022,18.38281]
[1779649353539,33.33,76636.26,0.0,0.65394,0.00022,18.35913]
[1779649357568,33.33,76643.4,0.0,0.65552,0.00022,18.3294]
[1779649362602,33.33,76647.48,0.0,0.65642,0.00022,18.31238]
[1779649367637,33.33,76647.66,0.0,0.65646,0.00022,18.31177]
[1779649374687,33.33,76647.48,0.0,0.65641,0.00022,18.31273]
[1779649379720,33.34,76648.21,0.0,0.65656,0.00022,18.30984]
[1779649384757,33.34,76646.02,0.0,0.65607,0.00022,18.31918]
[1779649389790,33.34,76645.17,0.0,0.65588,0.00022,18.32281]
[1779649397848,33.34,76643.99,0.0,0.65561,0.00022,18.32789]
[1779649402883,33.34,76643.15,0.0,0.65542,0.00022,18.33148]
[1779649406910,33.34,76637.47,0.0,0.65415,0.00022,18.35516]
[1779649408924,33.34,76628.43,0.0,0.65214,0.00022,18.39242]
[1779649412951,33.34,76620.0,0.0,0.65029,0.00022,18.42196]
[1779649417987,33.34,76617.64,0.0,0.64977,0.00022,18.43144]
[1779649420972,33.34,76615.06,0.0,0.64919,0.00022,18.44185]
[1779649427050,33.34,76611.02,0.0,0.64829,0.00022,18.45809]
[1779649434636,33.34,76607.45,0.0,0.64748,0.00022,18.47241]
[1779649440142,33.34,76608.45,0.0,0.64771,0.00022,18.46835]
[1779649445176,33.34,76608.26,0.0,0.64767,0.00022,18.46908]
[1779649450211,33.34,76606.55,0.0,0.64729,0.00022,18.47587]
[1779649455246,33.34,76605.11,0.0,0.64697,0.00022,18.48155]
[1779649460281,33.34,76604.69,0.0,0.64687,0.00022,18.48318]
[1779649465316,33.34,76603.6,0.0,0.64663,0.00022,18.48748]
[1779649468337,33.34,76596.65,0.0,0.64507,0.00022,18.51483]
[1779649472364,33.34,76588.74,0.0,0.64332,0.00022,18.54087]
[1779649477401,33.34,76589.45,0.0,0.64349,0.00022,18.53803]
[1779649482440,33.34,76590.59,0.0,0.64375,0.00022,18.53352]
[1779649487473,33.34,76590.74,0.0,0.64379,0.00022,18.5328]
[1779649492509,33.33,76592.04,0.0,0.64409,0.00022,18.5276]
[1779649494972,33.33,76592.16,0.0,0.64412,0.00022,18.52706]
[1779649494978,33.33,76592.16,0.0,0.64412,0.00022,18.52706]
[1779649495347,33.33,76592.16,0.0,0.64412,0.00022,18.52706]
[1779649495435,33.33,76592.16,0.0,0.64412,0.00022,18.52706]
[1779649495571,33.33,76592.16,0.0,0.64412,0.00022,18.52706]
[1779649495585,33.33,76585.02,0.0,0.64252,0.00023,18.55464]
[1779649497193,33.33,76585.02,0.0,0.64252,0.00023,18.55466]
[1779649497545,33.33,76578.94,0.0,0.64115,0.00023,18.57791]
[1779649498619,33.33,76578.94,0.0,0.64115,0.00023,18.57791]
[1779649498654,33.33,76579.69,0.0,0.64132,0.00023,18.575]
[1779649499032,33.33,76579.69,0.0,0.64132,0.00023,18.575]
[1779649502580,33.33,76584.19,0.0,0.64234,0.00023,18.55759]
[1779649505498,33.33,76586.22,0.0,0.6428,0.00023,18.54974]
[1779649505521,33.33,76586.23,0.0,0.64281,0.00023,18.54963]
[1779649511488,33.33,76587.33,0.0,0.64306,0.00023,18.54524]
[1779649511643,33.32,76587.56,0.0,0.64312,0.00023,18.54429]
[1779649523648,33.32,76588.12,0.0,0.64325,0.00023,18.54199]
[1779649523749,33.32,76589.83,0.0,0.64365,0.00023,18.5351]
[1779649524063,33.32,76589.83,0.0,0.64365,0.00023,18.5351]
[1779649524732,33.32,76589.96,0.0,0.64368,0.00023,18.53456]
[1779649525742,33.32,76596.78,0.0,0.64522,0.00022,18.50793]
[1779649526725,33.32,76596.78,0.0,0.64522,0.00022,18.50793]
[1779649526799,33.32,76597.61,0.0,0.64541,0.00022,18.50466]
[1779649527785,33.32,76597.61,0.0,0.64541,0.00022,18.50466]
[1779649528733,33.32,76596.46,0.0,0.64515,0.00022,18.50915]
[1779649528802,33.32,76596.29,0.0,0.64511,0.00022,18.5098]
[1779649530838,33.32,76596.29,0.0,0.64511,0.00022,18.50978]
[1779649530939,33.32,76595.84,0.0,0.64501,0.00022,18.51149]
[1779649534888,33.32,76595.73,0.0,0.64502,0.00022,18.50716]
[1779649534908,33.31,76596.02,0.0,0.64509,0.00022,18.50598]
[1779649537549,33.31,76595.7,0.0,0.64502,0.00022,18.50721]
[1779649537589,33.31,76595.7,0.0,0.64502,0.00022,18.50721]
[1779649537863,33.31,76595.7,0.0,0.64502,0.00022,18.50721]
[1779649537956,33.31,76594.65,0.0,0.64478,0.00022,18.51129]
[1779649538905,33.31,76594.65,0.0,0.64478,0.00022,18.51129]
[1779649538988,33.31,76594.2,0.0,0.64469,0.00022,18.513]
[1779649539953,33.31,76594.2,0.0,0.64469,0.00022,18.513]
[1779649540845,33.31,76596.49,0.0,0.64521,0.00022,18.50393]
[1779649545880,33.31,76597.03,0.0,0.64534,0.00022,18.50156]
[1779649550915,33.3,76596.78,0.0,0.6453,0.00022,18.50227]
[1779649555950,33.3,76594.91,0.0,0.6449,0.00022,18.50926]
[1779649560986,33.3,76597.0,0.0,0.64538,0.00022,18.50082]
[1779649565538,33.29,76597.03,0.0,0.6454,0.00022,18.50051]
[1779649566020,33.29,76597.03,0.0,0.6454,0.00022,18.50047]
[1779649568583,33.29,76597.07,0.0,0.64541,0.00022,18.50026]
[1779649568608,33.29,76597.21,0.0,0.64545,0.00022,18.49966]
[1779649569591,33.29,76597.21,0.0,0.64545,0.00022,18.49966]
[1779649569673,33.29,76597.37,0.0,0.64549,0.00022,18.49898]
[1779649572693,33.29,76597.37,0.0,0.64549,0.00022,18.49887]
[1779649572741,33.29,76597.24,0.0,0.64546,0.00022,18.49933]
[1779649577097,33.29,76600.29,0.0,0.64616,0.00022,18.48708]
[1779649582735,33.28,76600.55,0.0,0.64623,0.00022,18.48588]
[1779649582802,33.28,76600.55,0.0,0.64623,0.00022,18.48588]
[1779649582836,33.28,76600.25,0.0,0.64617,0.00022,18.48702]
[1779649585834,33.28,76600.57,0.0,0.64624,0.00022,18.48567]
[1779649585902,33.28,76601.49,0.0,0.64645,0.00022,18.482]
[1779649587847,33.28,76601.49,0.0,0.64645,0.00022,18.48196]
[1779649587944,33.28,76601.4,0.0,0.64643,0.00022,18.48228]
[1779649593209,33.28,76601.4,0.0,0.64648,0.00022,18.47734]
[1779649595773,33.28,76598.41,0.0,0.64581,0.00022,18.48909]
[1779649603279,33.27,76599.12,0.0,0.64598,0.00022,18.48611]
[1779649609321,33.27,76598.89,0.0,0.64593,0.00022,18.48693]
[1779649612278,33.27,76598.99,0.0,0.64595,0.00022,18.48652]
[1779649612368,33.27,76601.02,0.0,0.64641,0.00022,18.4785]
[1779649618386,33.27,76600.94,0.0,0.64639,0.00022,18.47881]
[1779649623420,33.27,76601.85,0.0,0.6466,0.00022,18.47519]
[1779649624373,33.27,76601.85,0.0,0.6466,0.00022,18.47519]
[1779649624429,33.27,76602.93,0.0,0.64684,0.00022,18.47088]
[1779649631476,33.27,76605.23,0.0,0.64736,0.00022,18.46163]
[1779649636513,33.27,76607.42,0.0,0.64786,0.00022,18.45283]
[1779649646123,33.27,76608.24,0.0,0.64805,0.00022,18.44945]
[1779649656193,33.27,76610.72,0.0,0.64864,0.00022,18.43471]
[1779649666263,33.27,76613.27,0.0,0.64921,0.00022,18.42443]
[1779649672765,33.27,76612.08,0.0,0.64894,0.00022,18.42922]
[1779649677803,33.27,76612.84,0.0,0.64911,0.00022,18.42616]
[1779649682837,33.27,76614.75,0.0,0.64954,0.00022,18.41849]
[1779649688877,33.27,76615.48,0.0,0.6497,0.00022,18.4156]
[1779649693914,33.27,76615.91,0.0,0.6498,0.00022,18.41392]
[1779649698947,33.27,76611.27,0.0,0.64875,0.00022,18.43267]
[1779649703981,33.27,76607.49,0.0,0.6479,0.00022,18.44786]
[1779649709019,33.27,76604.48,0.0,0.64722,0.00022,18.45999]
[1779649714060,33.27,76603.57,0.0,0.64704,0.00022,18.45889]
[1779649719089,33.27,76604.46,0.0,0.64724,0.00022,18.45532]
[1779649726140,33.27,76604.2,0.0,0.64719,0.00022,18.45633]
[1779649729161,33.27,76593.75,0.0,0.64483,0.00023,18.49763]
[1779649734195,33.27,76595.01,0.0,0.64512,0.00023,18.49267]
[1779649744264,33.27,76595.48,0.0,0.64523,0.00023,18.49079]
[1779649749299,33.27,76596.45,0.0,0.64545,0.00023,18.48695]
[1779649754335,33.27,76596.61,0.0,0.64548,0.00023,18.48628]
[1779649762393,33.27,76597.99,0.0,0.6458,0.00023,18.4808]
[1779649767426,33.27,76598.48,0.0,0.64591,0.00023,18.47883]
[1779649772461,33.27,76600.48,0.0,0.64639,0.00022,18.46619]
[1779649777496,33.27,76599.67,0.0,0.64621,0.00023,18.46937]
[1779649784546,33.27,76597.06,0.0,0.64562,0.00023,18.47959]
[1779649789581,33.27,76592.86,0.0,0.64468,0.00023,18.49598]
[1779649794616,33.26,76592.2,0.0,0.64454,0.00023,18.49841]
[1779649800660,33.26,76593.84,0.0,0.64492,0.00023,18.49179]
[1779649805693,33.26,76595.84,0.0,0.64538,0.00023,18.48383]
[1779649811738,33.26,76598.17,0.0,0.64591,0.00023,18.47453]
[1779649816773,33.26,76602.06,0.0,0.64679,0.00022,18.45909]
[1779649821808,33.26,76601.54,0.0,0.64667,0.00022,18.46113]
[1779649827850,33.26,76600.65,0.0,0.64648,0.00023,18.46461]
[1779649832885,33.26,76600.13,0.0,0.64639,0.00023,18.46189]
[1779649834900,33.26,76607.34,0.0,0.64802,0.00022,18.43316]
[1779649838928,33.26,76608.7,0.0,0.64832,0.00022,18.42766]
[1779649846985,33.26,76607.58,0.0,0.64807,0.00022,18.43213]
[1779649852022,33.26,76604.06,0.0,0.64728,0.00022,18.4462]
[1779649857053,33.26,76605.82,0.0,0.64767,0.00022,18.43924]
[1779649862089,33.26,76605.35,0.0,0.64756,0.00022,18.44121]
[1779649866117,33.26,76595.24,0.0,0.64528,0.00023,18.48134]
[1779649868133,33.26,76590.43,0.0,0.64419,0.00023,18.5002]
[1779649873166,33.26,76590.1,0.0,0.64412,0.00023,18.50151]
[1779649878202,33.26,76590.97,0.0,0.64431,0.00023,18.49813]
[1779649883237,33.26,76592.0,0.0,0.64455,0.00023,18.4941]
[1779649888272,33.26,76596.29,0.0,0.64551,0.00023,18.47727]
[1779649893308,33.26,76594.51,0.0,0.64514,0.00023,18.47952]
[1779649898343,33.26,76593.72,0.0,0.64497,0.00023,18.48257]
[1779649903378,33.26,76593.23,0.0,0.64486,0.00023,18.4844]
[1779649908414,33.26,76593.41,0.0,0.64491,0.00023,18.4836]
[1779649913450,33.25,76593.87,0.0,0.64502,0.00023,18.4817]
[1779649918482,33.25,76594.54,0.0,0.64517,0.00023,18.47896]
[1779649923517,33.25,76589.58,0.0,0.64406,0.00023,18.49822]
[1779649935602,33.25,76592.63,0.0,0.64477,0.00023,18.48589]
[1779649938169,33.24,76599.49,0.0,0.64632,0.00023,18.45882]
[1779649943661,33.24,76599.71,0.0,0.64638,0.00023,18.45783]
[1779649948694,33.24,76597.97,0.0,0.64599,0.00023,18.4646]
[1779649953729,33.24,76598.07,0.0,0.64605,0.00023,18.45934]
[1779649958764,33.24,76597.45,0.0,0.64592,0.00023,18.46164]
[1779649963800,33.24,76595.72,0.0,0.64554,0.00023,18.46829]
[1779649968834,33.23,76595.71,0.0,0.64555,0.00023,18.46814]
[1779649976889,33.23,76595.72,0.0,0.64557,0.00023,18.46778]
[1779649981924,33.23,76597.56,0.0,0.64599,0.00023,18.46033]
[1779649987968,33.22,76597.44,0.0,0.64598,0.00023,18.4606]
[1779649994011,33.22,76597.22,0.0,0.64594,0.00023,18.46125]
[1779650005088,33.21,76596.3,0.0,0.64575,0.00023,18.46446]
[1779650010122,33.21,76594.07,0.0,0.64526,0.00023,18.47301]
[1779650015157,33.21,76594.62,0.0,0.64543,0.00023,18.46587]
[1779650020192,33.2,76592.34,0.0,0.64493,0.00023,18.47458]
[1779650020811,33.2,76592.34,0.0,0.64493,0.00023,18.47458]
[1779650020949,33.2,76592.34,0.0,0.64493,0.00023,18.47458]
[1779650021200,33.2,76593.15,0.0,0.64512,0.00023,18.47135]
[1779650022206,33.2,76585.75,0.0,0.64344,0.00023,18.50025]
[1779650023213,33.2,76582.12,0.0,0.64262,0.00023,18.51428]
[1779650028248,33.2,76581.7,0.0,0.64254,0.00023,18.51565]
[1779650033283,33.2,76581.98,0.0,0.64262,0.00023,18.51432]
[1779650035278,33.2,76581.98,0.0,0.64262,0.00023,18.51432]
[1779650035368,33.19,76581.79,0.0,0.64258,0.00023,18.51495]
[1779650036293,33.19,76581.79,0.0,0.64258,0.00023,18.51495]
[1779650036312,33.19,76581.79,0.0,0.64258,0.00023,18.5149]
[1779650039358,33.19,76583.27,0.0,0.64292,0.00023,18.50913]
[1779650039381,33.19,76583.98,0.0,0.64309,0.00023,18.50628]
[1779650041733,33.19,76583.98,0.0,0.64309,0.00023,18.50628]
[1779650042347,33.19,76584.34,0.0,0.64318,0.00023,18.50475]
[1779650047117,33.19,76585.73,0.0,0.6435,0.00023,18.49919]
[1779650047200,33.19,76585.73,0.0,0.6435,0.00023,18.49919]
[1779650047383,33.19,76582.92,0.0,0.64286,0.00023,18.51013]
[1779650048478,33.19,76582.92,0.0,0.64286,0.00023,18.51013]
[1779650048493,33.19,76576.62,0.0,0.64143,0.00023,18.5345]
[1779650050703,33.19,76575.83,0.0,0.64125,0.00023,18.53759]
[1779650051409,33.19,76575.56,0.0,0.64118,0.00023,18.53869]
[1779650052598,33.19,76573.97,0.0,0.64082,0.00023,18.54484]
[1779650053425,33.19,76572.78,0.0,0.64054,0.00023,18.54952]
[1779650058461,33.2,76573.2,0.0,0.64062,0.00023,18.54825]
[1779650062713,33.2,76573.5,0.0,0.64067,0.00023,18.54737]
[1779650063096,33.2,76573.5,0.0,0.64067,0.00023,18.54737]
[1779650063198,33.2,76573.45,0.0,0.64066,0.00023,18.54756]
[1779650068788,33.2,76573.45,0.0,0.64066,0.00023,18.54756]
[1779650069538,33.21,76573.45,0.0,0.64063,0.00023,18.54802]
[1779650074573,33.21,76571.33,0.0,0.64016,0.00023,18.55167]
[1779650078897,33.22,76571.48,0.0,0.64019,0.00023,18.55129]
[1779650078998,33.22,76573.72,0.0,0.64069,0.00023,18.54283]
[1779650087003,33.22,76573.18,0.0,0.64055,0.00023,18.54516]
[1779650087104,33.23,76573.13,0.0,0.64053,0.00023,18.54562]
[1779650090148,33.23,76572.04,0.0,0.64027,0.00023,18.54989]
[1779650090157,33.23,76572.04,0.0,0.64027,0.00023,18.54989]
[1779650090258,33.23,76571.94,0.0,0.64025,0.00023,18.55034]
[1779650092097,33.23,76571.94,0.0,0.64024,0.00023,18.5504]
[1779650092148,33.23,76562.91,0.0,0.63819,0.00023,18.58452]
[1779650093923,33.23,76562.91,0.0,0.63819,0.00023,18.58456]
[1779650094025,33.23,76559.49,0.0,0.63741,0.00023,18.59736]
[1779650099298,33.23,76555.69,0.0,0.63653,0.00023,18.61163]
[1779650103947,33.23,76554.02,0.0,0.63615,0.00023,18.61789]
[1779650103960,33.24,76553.19,0.0,0.63595,0.00023,18.62101]
[1779650105809,33.24,76547.06,0.0,0.63455,0.00023,18.64352]
[1779650111852,33.24,76547.84,0.0,0.63473,0.00023,18.64079]
[1779650117893,33.24,76547.15,0.0,0.63456,0.00023,18.64348]
[1779650120732,33.24,76548.84,0.0,0.63494,0.00023,18.63737]
[1779650120849,33.24,76548.84,0.0,0.63494,0.00023,18.63737]
[1779650120878,33.24,76548.84,0.0,0.63494,0.00023,18.63737]
[1779650120950,33.24,76542.71,0.0,0.63354,0.00023,18.65972]
[1779650122714,33.24,76542.71,0.0,0.63354,0.00023,18.65974]
[1779650122930,33.24,76538.82,0.0,0.63265,0.00023,18.67379]
[1779650127963,33.24,76537.8,0.0,0.63241,0.00023,18.6775]
[1779650132999,33.24,76539.1,0.0,0.63273,0.00023,18.66818]
[1779650138033,33.25,76539.04,0.0,0.63272,0.00023,18.66845]
[1779650145082,33.25,76538.73,0.0,0.63264,0.00023,18.66959]
[1779650148102,33.25,76535.47,0.0,0.6319,0.00023,18.68127]
[1779650153139,33.25,76538.53,0.0,0.6326,0.00023,18.67031]
[1779650157166,33.25,76543.02,0.0,0.63363,0.00023,18.65408]
[1779650162201,33.25,76543.67,0.0,0.63377,0.00023,18.65175]
[1779650166229,33.25,76536.59,0.0,0.63215,0.00023,18.67728]
[1779650170256,33.25,76534.61,0.0,0.6317,0.00023,18.6844]
[1779650176299,33.25,76535.92,0.0,0.632,0.00023,18.67977]
[1779650181333,33.25,76536.18,0.0,0.63205,0.00023,18.67891]
[1779650186620,33.25,76536.75,0.0,0.63218,0.00023,18.67692]
[1779650187375,33.25,76537.03,0.0,0.63224,0.00023,18.67593]
[1779650189390,33.25,76533.27,0.0,0.63138,0.00023,18.68939]
[1779650195183,33.25,76532.97,0.0,0.63133,0.00023,18.68588]
[1779650195242,33.25,76533.44,0.0,0.63144,0.00023,18.68426]
[1779650199204,33.25,76532.33,0.0,0.63118,0.00023,18.68828]
[1779650200794,33.26,76531.46,0.0,0.63097,0.00023,18.69144]
[1779650200818,33.26,76531.46,0.0,0.63097,0.00023,18.69144]
[1779650201409,33.26,76531.46,0.0,0.63097,0.00023,18.69144]
[1779650201485,33.26,76542.23,0.0,0.63343,0.00023,18.6529]
[1779650203013,33.26,76542.19,0.0,0.63342,0.00023,18.65307]
[1779650203014,33.26,76542.19,0.0,0.63342,0.00023,18.65307]
[1779650203490,33.26,76547.54,0.0,0.63464,0.00023,18.63364]
[1779650204501,33.26,76550.84,0.0,0.6354,0.00023,18.62158]
[1779650207379,33.26,76551.99,0.0,0.63566,0.00023,18.61739]
[1779650207518,33.26,76552.52,0.0,0.63578,0.00023,18.61547]
[1779650209533,33.26,76548.45,0.0,0.63485,0.00023,18.63043]
[1779650210009,33.26,76548.45,0.0,0.63485,0.00023,18.63043]
[1779650210539,33.26,76546.55,0.0,0.63441,0.00023,18.63737]
[1779650211546,33.26,76561.38,0.0,0.63779,0.00023,18.58271]
[1779650212552,33.26,76565.06,0.0,0.63862,0.00023,18.56899]
[1779650217189,33.26,76564.93,0.0,0.63858,0.00023,18.56973]
[1779650217216,33.26,76564.93,0.0,0.63858,0.00023,18.56973]
[1779650217341,33.26,76564.93,0.0,0.63858,0.00023,18.56973]
[1779650217593,33.26,76564.24,0.0,0.63842,0.00023,18.57238]
[1779650217784,33.26,76564.24,0.0,0.63842,0.00023,18.57238]
[1779650217983,33.26,76564.24,0.0,0.63842,0.00023,18.57238]
[1779650218600,33.27,76573.73,0.0,0.64057,0.00023,18.53661]
[1779650219568,33.27,76573.73,0.0,0.64057,0.00023,18.53661]
[1779650219629,33.27,76586.55,0.0,0.64347,0.00023,18.48743]
[1779650220613,33.27,76586.55,0.0,0.64346,0.00023,18.48754]
[1779650221583,33.27,76586.55,0.0,0.64346,0.00023,18.48754]
[1779650222587,33.27,76586.5,0.0,0.64344,0.00023,18.48785]
[1779650222593,33.27,76586.5,0.0,0.64344,0.00023,18.48785]
[1779650222689,33.27,76585.95,0.0,0.64331,0.00023,18.4901]
[1779650228669,33.28,76585.0,0.0,0.64306,0.00023,18.49445]
[1779650229727,33.28,76585.0,0.0,0.64306,0.00023,18.49445]
[1779650230693,33.28,76584.53,0.0,0.64295,0.00023,18.49638]
[1779650230688,33.28,76584.82,0.0,0.64301,0.00023,18.49537]
[1779650231698,33.28,76592.31,0.0,0.6447,0.00023,18.46625]
[1779650232707,33.28,76593.86,0.0,0.64505,0.00023,18.46019]
[1779650233711,33.28,76593.86,0.0,0.64505,0.00023,18.46019]
[1779650235772,33.28,76593.62,0.0,0.64499,0.00023,18.46115]
[1779650236732,33.28,76593.73,0.0,0.64502,0.00023,18.46074]
[1779650237808,33.28,76593.76,0.0,0.64502,0.00023,18.46062]
[1779650238744,33.28,76593.7,0.0,0.64501,0.00023,18.46086]
[1779650243779,33.28,76594.12,0.0,0.6451,0.00023,18.45921]
[1779650248815,33.28,76595.15,0.0,0.64535,0.00023,18.455]
[1779650253849,33.28,76595.44,0.0,0.64545,0.00023,18.44895]
[1779650258498,33.28,76589.71,0.0,0.64417,0.00023,18.47121]
[1779650261198,33.28,76589.75,0.0,0.64418,0.00023,18.47101]
[1779650261239,33.28,76589.94,0.0,0.64422,0.00023,18.47024]
[1779650263233,33.28,76589.94,0.0,0.64422,0.00023,18.47024]
[1779650263270,33.28,76588.92,0.0,0.64399,0.00023,18.47416]
[1779650270516,33.27,76588.52,0.0,0.64392,0.00023,18.47551]
[1779650271302,33.27,76588.52,0.0,0.64392,0.00023,18.47551]
[1779650271365,33.27,76588.77,0.0,0.64397,0.00023,18.47451]
[1779650273388,33.27,76588.77,0.0,0.64397,0.00023,18.47451]
[1779650273483,33.27,76588.66,0.0,0.64395,0.00023,18.47489]
[1779650278878,33.27,76590.73,0.0,0.64442,0.00023,18.46671]
[1779650278886,33.27,76590.73,0.0,0.64442,0.00023,18.46671]
[1779650279363,33.27,76590.73,0.0,0.64442,0.00023,18.46671]
[1779650279381,33.27,76609.5,0.0,0.64866,0.00022,18.39236]
[1779650280587,33.27,76640.82,0.0,0.65567,0.00022,18.26377]
[1779650281054,33.27,76640.82,0.0,0.65567,0.00022,18.2638]
[1779650281978,33.27,76640.82,0.0,0.65567,0.00022,18.2638]
[1779650287088,33.27,76650.27,0.0,0.65776,0.00022,18.22415]
[1779650289113,33.27,76659.86,0.0,0.65989,0.00022,18.18322]
[1779650290656,33.28,76664.37,0.0,0.66088,0.00022,18.16389]
[1779650294147,33.28,76658.75,0.0,0.65962,0.00022,18.18838]
[1779650299185,33.28,76660.47,0.0,0.65999,0.00022,18.18134]
[1779650304217,33.29,76664.4,0.0,0.66084,0.00022,18.16487]
[1779650310802,33.3,76655.61,0.0,0.65886,0.00022,18.20326]
[1779650312274,33.3,76649.84,0.0,0.6576,0.00022,18.22325]
[1779650314291,33.3,76642.23,0.0,0.65589,0.00022,18.25554]
[1779650319323,33.3,76640.52,0.0,0.65549,0.00022,18.26306]
[1779650324359,33.31,76642.29,0.0,0.65587,0.00022,18.25597]
[1779650329393,33.31,76642.4,0.0,0.65588,0.00022,18.25583]
[1779650334429,33.32,76644.0,0.0,0.65622,0.00022,18.24946]
[1779650339467,33.32,76643.11,0.0,0.656,0.00022,18.25355]
[1779650344503,33.32,76642.36,0.0,0.65582,0.00022,18.25705]
[1779650349536,33.33,76643.47,0.0,0.65605,0.00022,18.25275]
[1779650354571,33.33,76642.58,0.0,0.65583,0.00022,18.25677]
[1779650359607,33.34,76643.54,0.0,0.65603,0.00022,18.25309]
[1779650363635,33.34,76634.13,0.0,0.65392,0.00022,18.29261]
[1779650364644,33.34,76631.99,0.0,0.65344,0.00022,18.3015]
[1779650369677,33.34,76630.83,0.0,0.65317,0.00022,18.30644]
[1779650375719,33.34,76630.39,0.0,0.6531,0.00022,18.30367]
[1779650380754,33.35,76629.17,0.0,0.65282,0.00022,18.30885]
[1779650385789,33.35,76627.1,0.0,0.65234,0.00022,18.31752]
[1779650390825,33.35,76625.05,0.0,0.65187,0.00022,18.3262]
[1779650395859,33.35,76622.81,0.0,0.65136,0.00022,18.33554]
[1779650399887,33.36,76616.38,0.0,0.64991,0.00022,18.36181]
[1779650401979,33.36,76612.61,0.0,0.64906,0.00022,18.37705]
[1779650407943,33.36,76609.82,0.0,0.64843,0.00022,18.38838]
[1779650412980,33.36,76611.92,0.0,0.64889,0.00022,18.3801]
[1779650418013,33.36,76610.43,0.0,0.64855,0.00022,18.3862]
[1779650423049,33.37,76610.27,0.0,0.64851,0.00022,18.387]
[1779650428084,33.37,76608.72,0.0,0.64815,0.00022,18.39337]
[1779650434126,33.37,76607.51,0.0,0.6479,0.00022,18.39366]
[1779650437152,33.37,76593.14,0.0,0.64466,0.00023,18.4504]
[1779650438158,33.37,76587.19,0.0,0.64332,0.00023,18.47352]
[1779650439165,33.37,76583.29,0.0,0.64244,0.00023,18.48856]
[1779650444202,33.37,76582.94,0.0,0.64236,0.00023,18.48984]
[1779650449236,33.37,76583.59,0.0,0.64251,0.00023,18.48729]
[1779650451826,33.37,76589.57,0.0,0.64386,0.00023,18.46419]
[1779650457290,33.37,76590.01,0.0,0.64396,0.00023,18.46246]
[1779650460311,33.37,76595.82,0.0,0.64527,0.00023,18.43973]
[1779650465347,33.37,76600.22,0.0,0.64627,0.00022,18.42235]
[1779650470383,33.37,76600.23,0.0,0.64628,0.00022,18.42225]
[1779650476438,33.37,76598.58,0.0,0.64591,0.00022,18.4287]
[1779650481466,33.37,76598.99,0.0,0.646,0.00022,18.42703]
[1779650486498,33.37,76599.17,0.0,0.64604,0.00022,18.42627]
[1779650491533,33.36,76599.74,0.0,0.6462,0.00022,18.41924]
[1779650501603,33.36,76599.48,0.0,0.64615,0.00023,18.42021]
[1779650506639,33.36,76600.51,0.0,0.64638,0.00022,18.41614]
[1779650511674,33.36,76609.24,0.0,0.64834,0.00022,18.38148]
[1779650516709,33.37,76608.78,0.0,0.64823,0.00022,18.38344]
[1779650521745,33.37,76610.0,0.0,0.6485,0.00022,18.3787]
[1779650527786,33.37,76607.86,0.0,0.64801,0.00022,18.38741]
[1779650532824,33.37,76604.9,0.0,0.64734,0.00022,18.39929]
[1779650537856,33.37,76604.73,0.0,0.6473,0.00022,18.40005]
[1779650543899,33.37,76605.81,0.0,0.64754,0.00022,18.39585]
[1779650548934,33.37,76605.07,0.0,0.64737,0.00022,18.39887]
[1779650557998,33.38,76604.35,0.0,0.64723,0.00022,18.39707]
[1779650563037,33.38,76603.77,0.0,0.6471,0.00022,18.39942]
[1779650568072,33.38,76602.34,0.0,0.64677,0.00022,18.40513]
[1779650574114,33.38,76602.71,0.0,0.64685,0.00022,18.40372]
[1779650579150,33.38,76600.68,0.0,0.6464,0.00022,18.41174]
[1779650582755,33.38,76589.37,0.0,0.64385,0.00023,18.45596]
[1779650587205,33.38,76588.32,0.0,0.64362,0.00023,18.45992]
[1779650592825,33.37,76592.84,0.0,0.64464,0.00023,18.44222]
[1779650598282,33.37,76594.84,0.0,0.6451,0.00023,18.43428]
[1779650601309,33.37,76600.99,0.0,0.64649,0.00022,18.41006]
[1779650606343,33.37,76601.84,0.0,0.64668,0.00022,18.40668]
[1779650611378,33.37,76602.71,0.0,0.64691,0.00022,18.39848]
[1779650621447,33.37,76602.33,0.0,0.64682,0.00022,18.39998]
[1779650627490,33.37,76603.93,0.0,0.64718,0.00022,18.39367]
[1779650633105,33.37,76601.47,0.0,0.64663,0.00022,18.40338]
[1779650638567,33.37,76599.75,0.0,0.64624,0.00023,18.41013]
[1779650645616,33.37,76598.83,0.0,0.64604,0.00023,18.41369]
[1779650650651,33.37,76602.34,0.0,0.64683,0.00022,18.39982]
[1779650655689,33.37,76601.41,0.0,0.64662,0.00022,18.40349]
[1779650662737,33.37,76601.42,0.0,0.64663,0.00022,18.40344]
[1779650667772,33.37,76606.32,0.0,0.64773,0.00022,18.38403]
[1779650672807,33.37,76605.73,0.0,0.64762,0.00022,18.38168]
[1779650681869,33.37,76604.71,0.0,0.64739,0.00022,18.38582]
[1779650687913,33.37,76604.5,0.0,0.64734,0.00022,18.3867]
[1779650691942,33.37,76598.18,0.0,0.64592,0.00023,18.41166]
[1779650697983,33.37,76598.61,0.0,0.64602,0.00023,18.40992]
[1779650703021,33.37,76599.33,0.0,0.64618,0.00023,18.40704]
[1779650711075,33.37,76601.81,0.0,0.64674,0.00022,18.39722]
[1779650716110,33.37,76601.92,0.0,0.64676,0.00022,18.39678]
[1779650717117,33.37,76594.61,0.0,0.64512,0.00023,18.42555]
[1779650719131,33.37,76590.98,0.0,0.6443,0.00023,18.43971]
[1779650728194,33.37,76589.46,0.0,0.64396,0.00023,18.44555]
[1779650733230,33.37,76591.64,0.0,0.64448,0.00023,18.43227]
[1779650738265,33.37,76591.49,0.0,0.64445,0.00023,18.43278]
[1779650743299,33.37,76592.52,0.0,0.64469,0.00023,18.42868]
[1779650748334,33.37,76592.72,0.0,0.64474,0.00023,18.42783]
[1779650753952,33.36,76593.04,0.0,0.64482,0.00023,18.42647]
[1779650760419,33.36,76591.01,0.0,0.64437,0.00023,18.43425]
[1779650767468,33.36,76592.05,0.0,0.64462,0.00023,18.42996]
[1779650774091,33.36,76595.29,0.0,0.64536,0.00023,18.41713]
[1779650781566,33.35,76596.0,0.0,0.64553,0.00023,18.41413]
[1779650786601,33.35,76588.35,0.0,0.64381,0.00023,18.44381]
[1779650791636,33.35,76587.04,0.0,0.64356,0.00023,18.44386]
[1779650796671,33.34,76588.32,0.0,0.64386,0.00023,18.43863]
[1779650801706,33.34,76587.68,0.0,0.64373,0.00023,18.44083]
[1779650806741,33.34,76588.69,0.0,0.64398,0.00023,18.43665]
[1779650811776,33.33,76593.51,0.0,0.64507,0.00023,18.41768]
[1779650817824,33.33,76593.18,0.0,0.64502,0.00023,18.41869]
[1779650821848,33.33,76587.5,0.0,0.64374,0.00023,18.44072]
[1779650826883,33.32,76588.08,0.0,0.64388,0.00023,18.43821]
[1779650831918,33.32,76587.87,0.0,0.64386,0.00023,18.43866]
[1779650836953,33.31,76586.75,0.0,0.64362,0.00023,18.44266]
[1779650844004,33.31,76585.65,0.0,0.64338,0.00023,18.44675]
[1779650850046,33.31,76584.41,0.0,0.64312,0.00023,18.45121]
[1779650852806,33.3,76584.0,0.0,0.64306,0.00023,18.44791]
[1779650852807,33.3,76584.0,0.0,0.64306,0.00023,18.44791]
[1779650853067,33.3,76583.49,0.0,0.64295,0.00023,18.44986]
[1779650854369,33.3,76583.49,0.0,0.64295,0.00023,18.44986]
[1779650854396,33.3,76577.43,0.0,0.64158,0.00023,18.47314]
[1779650857099,33.3,76574.64,0.0,0.64095,0.00023,18.48369]
[1779650861388,33.3,76576.06,0.0,0.64128,0.00023,18.47816]
[1779650861490,33.3,76577.23,0.0,0.64155,0.00023,18.47365]
[1779650868174,33.3,76577.23,0.0,0.64156,0.00023,18.4734]
[1779650870187,33.3,76581.11,0.0,0.64244,0.00023,18.45844]
[1779650874218,33.29,76583.93,0.0,0.64309,0.00023,18.44743]
[1779650880703,33.29,76584.01,0.0,0.64311,0.00023,18.44709]
[1779650881263,33.29,76584.39,0.0,0.64321,0.00023,18.44545]
[1779650882799,33.29,76586.73,0.0,0.64374,0.00023,18.43634]
[1779650883278,33.29,76588.05,0.0,0.64404,0.00023,18.43119]
[1779650890008,33.29,76587.49,0.0,0.64392,0.00023,18.43328]
[1779650890327,33.29,76588.76,0.0,0.64421,0.00023,18.42828]
[1779650892341,33.29,76585.27,0.0,0.64342,0.00023,18.44181]
[1779650898383,33.29,76582.09,0.0,0.6427,0.00023,18.45402]
[1779650899094,33.29,76582.09,0.0,0.6427,0.00023,18.45402]
[1779650899390,33.29,76580.78,0.0,0.64241,0.00023,18.45906]
[1779650904425,33.29,76579.97,0.0,0.64223,0.00023,18.4621]
[1779650905433,33.29,76576.89,0.0,0.64153,0.00023,18.4739]
[1779650911228,33.29,76576.89,0.0,0.64153,0.00023,18.4739]
[1779650911986,33.28,76576.37,0.0,0.64144,0.00023,18.47106]
[1779650912232,33.28,76576.37,0.0,0.64144,0.00023,18.47106]
[1779650912482,33.28,76575.04,0.0,0.64114,0.00023,18.47613]
[1779650917517,33.28,76577.21,0.0,0.64164,0.00023,18.46772]
[1779650922551,33.28,76579.73,0.0,0.64222,0.00023,18.45794]
[1779650929560,33.28,76581.11,0.0,0.64254,0.00023,18.45256]
[1779650929788,33.28,76581.11,0.0,0.64254,0.00023,18.45256]
[1779650929833,33.28,76581.81,0.0,0.6427,0.00023,18.44976]
[1779650931533,33.28,76581.81,0.0,0.6427,0.00023,18.44976]
[1779650931634,33.28,76576.5,0.0,0.6415,0.00023,18.47012]
[1779650932582,33.28,76576.5,0.0,0.6415,0.00023,18.47012]
[1779650932663,33.28,76576.16,0.0,0.64142,0.00023,18.47139]
[1779650938638,33.27,76575.64,0.0,0.64131,0.00023,18.47324]
[1779650938669,33.27,76574.38,0.0,0.64103,0.00023,18.47803]
[1779650945288,33.27,76571.04,0.0,0.64028,0.00023,18.49058]
[1779650950748,33.27,76569.99,0.0,0.64005,0.00023,18.49443]
[1779650956789,33.27,76569.73,0.0,0.64,0.00023,18.49527]
[1779650959042,33.27,76567.78,0.0,0.63955,0.00023,18.50263]
[1779650959369,33.27,76567.78,0.0,0.63955,0.00023,18.50263]
[1779650959471,33.27,76561.83,0.0,0.6382,0.00023,18.52498]
[1779650960023,33.27,76561.83,0.0,0.6382,0.00023,18.52498]
[1779650960029,33.27,76561.83,0.0,0.6382,0.00023,18.52498]
[1779650960130,33.27,76551.81,0.0,0.63591,0.00023,18.56215]
[1779650960826,33.27,76551.81,0.0,0.63591,0.00023,18.56222]
[1779650965862,33.27,76550.32,0.0,0.63556,0.00023,18.56789]
[1779650967117,33.27,76550.32,0.0,0.63556,0.00023,18.56789]
[1779650967208,33.27,76549.94,0.0,0.63547,0.00023,18.56933]
[1779650972910,33.28,76548.24,0.0,0.63509,0.00023,18.57108]
[1779650975025,33.28,76548.03,0.0,0.63504,0.00023,18.57189]
[1779650975247,33.28,76548.03,0.0,0.63504,0.00023,18.57189]
[1779650975349,33.28,76547.85,0.0,0.635,0.00023,18.57259]
[1779650976303,33.28,76547.85,0.0,0.635,0.00023,18.57259]
[1779650976368,33.28,76549.76,0.0,0.63543,0.00023,18.56564]
[1779650981975,33.28,76550.17,0.0,0.63552,0.00023,18.56426]
[1779650983994,33.28,76555.87,0.0,0.63682,0.00023,18.54327]
[1779650987452,33.28,76554.28,0.0,0.63646,0.00023,18.54915]
[1779650987554,33.28,76554.96,0.0,0.63661,0.00023,18.54664]
[1779650993067,33.28,76558.01,0.0,0.63731,0.00023,18.53537]
[1779651000623,33.28,76558.22,0.0,0.63735,0.00023,18.53461]
[1779651001124,33.28,76560.96,0.0,0.63798,0.00023,18.52434]
[1779651002509,33.28,76560.96,0.0,0.63798,0.00023,18.52434]
[1779651002567,33.28,76561.32,0.0,0.63806,0.00023,18.52298]
[1779651004143,33.28,76565.88,0.0,0.63911,0.00023,18.50582]
[1779651004724,33.28,76565.88,0.0,0.63911,0.00023,18.50582]
[1779651005148,33.28,76567.39,0.0,0.63945,0.00023,18.5001]
[1779651010185,33.28,76571.73,0.0,0.64045,0.00023,18.48355]
[1779651014212,33.28,76574.9,0.0,0.64117,0.00023,18.47141]
[1779651014897,33.28,76574.9,0.0,0.64117,0.00023,18.47141]
[1779651014919,33.28,76575.61,0.0,0.64133,0.00023,18.46868]
[1779651020255,33.27,76579.01,0.0,0.64211,0.00023,18.45557]
[1779651020983,33.27,76579.01,0.0,0.64211,0.00023,18.45557]
[1779651021049,33.27,76580.11,0.0,0.64236,0.00023,18.45132]
[1779651025289,33.27,76583.29,0.0,0.64308,0.00023,18.43899]
[1779651030325,33.27,76585.1,0.0,0.6435,0.00023,18.43192]
[1779651031133,33.27,76585.1,0.0,0.6435,0.00023,18.43192]
[1779651031136,33.27,76585.93,0.0,0.64371,0.00023,18.42394]
[1779651036373,33.27,76587.08,0.0,0.64398,0.00023,18.41941]
[1779651041408,33.27,76588.59,0.0,0.64432,0.00023,18.41346]
[1779651046445,33.27,76589.76,0.0,0.64459,0.00023,18.40882]
[1779651055505,33.27,76592.37,0.0,0.64519,0.00023,18.39847]
[1779651061549,33.27,76594.1,0.0,0.64559,0.00023,18.39158]
[1779651065684,33.27,76594.52,0.0,0.64568,0.00023,18.38988]
[1779651066585,33.27,76592.77,0.0,0.64529,0.00023,18.39674]
[1779651071620,33.26,76593.07,0.0,0.64537,0.00023,18.39534]
[1779651076656,33.26,76593.05,0.0,0.64538,0.00023,18.39517]
[1779651084712,33.25,76593.32,0.0,0.64546,0.00023,18.39371]
[1779651089746,33.25,76594.86,0.0,0.64582,0.00023,18.38739]
[1779651096367,33.25,76595.8,0.0,0.64608,0.00023,18.37859]
[1779651104852,33.24,76595.5,0.0,0.64604,0.00023,18.37936]
[1779651109886,33.24,76596.21,0.0,0.64621,0.00023,18.37631]
[1779651116603,33.24,76596.61,0.0,0.64631,0.00023,18.37469]
[1779651116692,33.23,76596.85,0.0,0.64637,0.00023,18.37351]
[1779651121972,33.23,76596.44,0.0,0.64629,0.00023,18.37487]
[1779651123718,33.23,76596.44,0.0,0.64629,0.00023,18.37487]
[1779651123729,33.23,76596.57,0.0,0.64633,0.00023,18.37431]
[1779651129020,33.23,76590.65,0.0,0.645,0.00023,18.3974]
[1779651130029,33.23,76586.12,0.0,0.64397,0.00023,18.41509]
[1779651131003,33.23,76586.12,0.0,0.64397,0.00023,18.41509]
[1779651131083,33.22,76583.88,0.0,0.64347,0.00023,18.42377]
[1779651135063,33.22,76581.08,0.0,0.64284,0.00023,18.43449]
[1779651139048,33.22,76580.3,0.0,0.64267,0.00023,18.4374]
[1779651139096,33.22,76578.83,0.0,0.64233,0.00023,18.44304]
[1779651144125,33.22,76576.8,0.0,0.64188,0.00023,18.45071]
[1779651149161,33.22,76574.54,0.0,0.64137,0.00023,18.45924]
[1779651152258,33.22,76573.89,0.0,0.64126,0.00023,18.45694]
[1779651152284,33.22,76572.88,0.0,0.64103,0.00023,18.46078]
[1779651158223,33.21,76570.64,0.0,0.64053,0.00023,18.46917]
[1779651163258,33.21,76568.87,0.0,0.64013,0.00023,18.47577]
[1779651165538,33.21,76568.62,0.0,0.64008,0.00023,18.4767]
[1779651165639,33.21,76568.23,0.0,0.63999,0.00023,18.47816]
[1779651166242,33.21,76568.23,0.0,0.63999,0.00023,18.47816]
[1779651166344,33.21,76567.78,0.0,0.63989,0.00023,18.47984]
[1779651167518,33.21,76567.78,0.0,0.63989,0.00023,18.47984]
[1779651167619,33.21,76567.19,0.0,0.63975,0.00023,18.48205]
[1779651170414,33.21,76566.92,0.0,0.63969,0.00023,18.48302]
[1779651170423,33.21,76566.92,0.0,0.63969,0.00023,18.48302]
[1779651170548,33.21,76566.92,0.0,0.63969,0.00023,18.48302]
[1779651170630,33.21,76563.4,0.0,0.63889,0.00023,18.4963]
[1779651172322,33.21,76558.86,0.0,0.63786,0.00023,18.51329]
[1779651175342,33.21,76555.6,0.0,0.63711,0.00023,18.52547]
[1779651179370,33.21,76552.51,0.0,0.6364,0.00023,18.53705]
[1779651184405,33.21,76552.73,0.0,0.63644,0.00023,18.53635]
[1779651186155,33.21,76552.69,0.0,0.63643,0.00023,18.53652]
[1779651186419,33.21,76552.97,0.0,0.63649,0.00023,18.53551]
[1779651188432,33.21,76549.4,0.0,0.63567,0.00023,18.54873]
[1779651196488,33.21,76548.31,0.0,0.63542,0.00023,18.55286]
[1779651201525,33.22,76550.01,0.0,0.6358,0.00023,18.54669]
[1779651202532,33.22,76554.1,0.0,0.63674,0.00023,18.5316]
[1779651206188,33.22,76553.18,0.0,0.63652,0.00023,18.53512]
[1779651206560,33.22,76552.96,0.0,0.63647,0.00023,18.53597]
[1779651211594,33.22,76553.14,0.0,0.63653,0.00023,18.53068]
[1779651213268,33.22,76553.03,0.0,0.6365,0.00023,18.53113]
[1779651213611,33.22,76553.64,0.0,0.63664,0.00023,18.52883]
[1779651215622,33.22,76558.21,0.0,0.63769,0.00023,18.51175]
[1779651220658,33.22,76557.27,0.0,0.63749,0.00023,18.51511]
[1779651225692,33.21,76554.82,0.0,0.63694,0.00023,18.52406]
[1779651230730,33.21,76556.41,0.0,0.63731,0.00023,18.51796]
[1779651234648,33.21,76557.48,0.0,0.63756,0.00023,18.51388]
[1779651234749,33.21,76557.33,0.0,0.63753,0.00023,18.51441]
[1779651236708,33.21,76557.33,0.0,0.63753,0.00023,18.51438]
[1779651236809,33.21,76557.22,0.0,0.63751,0.00023,18.51477]
[1779651239792,33.21,76554.24,0.0,0.63683,0.00023,18.52578]
[1779651240799,33.21,76551.38,0.0,0.63618,0.00023,18.53634]
[1779651241803,33.21,76551.38,0.0,0.63618,0.00023,18.53634]
[1779651242813,33.21,76549.94,0.0,0.63585,0.00023,18.54166]
[1779651246844,33.21,76554.17,0.0,0.63682,0.00023,18.526]
[1779651253896,33.2,76555.0,0.0,0.63702,0.00023,18.52273]
[1779651259937,33.2,76554.33,0.0,0.63687,0.00023,18.52506]
[1779651267577,33.2,76552.98,0.0,0.63658,0.00023,18.52987]
[1779651270333,33.2,76552.98,0.0,0.63658,0.00023,18.52987]
[1779651270434,33.2,76554.64,0.0,0.63695,0.00023,18.52378]
[1779651271218,33.2,76554.64,0.0,0.63695,0.00023,18.52378]
[1779651271235,33.2,76554.64,0.0,0.63698,0.00023,18.51908]
[1779651274036,33.2,76558.79,0.0,0.63793,0.00023,18.50356]
[1779651275308,33.2,76558.79,0.0,0.63793,0.00023,18.50356]
[1779651275409,33.2,76557.55,0.0,0.63765,0.00023,18.50817]
[1779651282452,33.2,76556.68,0.0,0.63745,0.00023,18.51139]
[1779651282554,33.2,76556.68,0.0,0.63746,0.00023,18.5113]
[1779651287723,33.2,76556.33,0.0,0.63738,0.00023,18.51252]
[1779651293168,33.19,76556.26,0.0,0.63737,0.00023,18.51266]
[1779651298203,33.19,76557.87,0.0,0.63774,0.00023,18.50657]
[1779651301476,33.19,76557.92,0.0,0.63776,0.00023,18.50637]
[1779651301660,33.19,76557.92,0.0,0.63776,0.00023,18.50637]
[1779651301714,33.19,76557.69,0.0,0.63771,0.00023,18.5072]
[1779651303708,33.19,76557.69,0.0,0.63771,0.00023,18.50718]
[1779651303808,33.19,76562.33,0.0,0.63877,0.00023,18.48975]
[1779651314317,33.19,76564.74,0.0,0.63934,0.00023,18.48025]
[1779651315321,33.18,76567.58,0.0,0.63999,0.00023,18.46945]
[1779651319953,33.18,76569.66,0.0,0.64047,0.00023,18.46144]
[1779651320054,33.18,76571.2,0.0,0.64083,0.00023,18.4555]
[1779651324388,33.18,76574.45,0.0,0.64158,0.00023,18.44294]
[1779651330431,33.18,76578.25,0.0,0.64245,0.00023,18.42813]
[1779651331438,33.18,76583.21,0.0,0.64361,0.00023,18.40411]
[1779651335466,33.18,76585.94,0.0,0.64424,0.00023,18.39335]
[1779651340500,33.18,76588.42,0.0,0.64481,0.00023,18.38353]
[1779651342270,33.18,76588.66,0.0,0.64486,0.00023,18.38258]
[1779651342514,33.18,76589.56,0.0,0.64507,0.00023,18.37902]
[1779651346348,33.18,76590.51,0.0,0.64528,0.00023,18.37527]
[1779651346449,33.17,76589.19,0.0,0.64499,0.00023,18.38042]
[1779651354552,33.17,76591.24,0.0,0.64546,0.00023,18.37229]
[1779651354824,33.17,76591.24,0.0,0.64546,0.00023,18.37229]
[1779651354834,33.17,76591.24,0.0,0.64546,0.00023,18.37229]
[1779651354876,33.17,76590.81,0.0,0.64536,0.00023,18.37392]
[1779651360640,33.17,76596.39,0.0,0.64663,0.00023,18.35187]
[1779651365675,33.17,76599.14,0.0,0.64724,0.00023,18.34103]
[1779651370710,33.18,76598.6,0.0,0.64711,0.00023,18.34334]
[1779651377759,33.18,76598.16,0.0,0.647,0.00023,18.34528]
[1779651382793,33.18,76600.56,0.0,0.64755,0.00023,18.33568]
[1779651387832,33.18,76600.07,0.0,0.64744,0.00023,18.33762]
[1779651392865,33.18,76599.35,0.0,0.6473,0.00023,18.3358]
[1779651397899,33.18,76599.04,0.0,0.64723,0.00023,18.33709]
[1779651402935,33.18,76595.97,0.0,0.64653,0.00023,18.34933]
[1779651408571,33.18,76596.43,0.0,0.64664,0.00023,18.3475]
[1779651415021,33.18,76596.33,0.0,0.64661,0.00023,18.34789]
[1779651420060,33.18,76595.48,0.0,0.64642,0.00023,18.35126]
[1779651425096,33.18,76596.98,0.0,0.64676,0.00023,18.34529]
[1779651431138,33.18,76597.41,0.0,0.64686,0.00023,18.34357]
[1779651437185,33.18,76596.81,0.0,0.64672,0.00023,18.34594]
[1779651442215,33.18,76595.87,0.0,0.64651,0.00023,18.34966]
[1779651447250,33.18,76595.13,0.0,0.64635,0.00023,18.35255]
[1779651452286,33.18,76597.38,0.0,0.64689,0.00023,18.33878]
[1779651458922,33.18,76596.87,0.0,0.64678,0.00023,18.34073]
[1779651461350,33.18,76602.9,0.0,0.64815,0.00023,18.31659]
[1779651466383,33.18,76603.05,0.0,0.64818,0.00023,18.31597]
[1779651471419,33.18,76603.31,0.0,0.64824,0.00023,18.31492]
[1779651479062,33.18,76601.49,0.0,0.64783,0.00023,18.32219]
[1779651486523,33.18,76600.83,0.0,0.64768,0.00023,18.3248]
[1779651493571,33.18,76603.95,0.0,0.64839,0.00023,18.3123]
[1779651499613,33.18,76602.67,0.0,0.6481,0.00023,18.31747]
[1779651504649,33.18,76598.79,0.0,0.64722,0.00023,18.333]
[1779651509685,33.18,76592.73,0.0,0.64585,0.00023,18.357]
[1779651514719,33.17,76595.56,0.0,0.64653,0.00023,18.3409]
[1779651522778,33.17,76595.58,0.0,0.64654,0.00023,18.34067]
[1779651527814,33.17,76599.81,0.0,0.6475,0.00023,18.32376]
[1779651534862,33.17,76599.38,0.0,0.64741,0.00023,18.32546]
[1779651543925,33.17,76599.77,0.0,0.6475,0.00023,18.32389]
[1779651548959,33.17,76599.07,0.0,0.64734,0.00023,18.32666]
[1779651553995,33.17,76599.24,0.0,0.64738,0.00023,18.32596]
[1779651559030,33.17,76599.26,0.0,0.64738,0.00023,18.32585]
[1779651564065,33.17,76599.46,0.0,0.64743,0.00023,18.32503]
[1779651569695,33.17,76599.98,0.0,0.64755,0.00023,18.32291]
[1779651576150,33.17,76601.48,0.0,0.64792,0.00023,18.3121]
[1779651581186,33.17,76601.73,0.0,0.64798,0.00023,18.31107]
[1779651586221,33.17,76603.13,0.0,0.6483,0.00023,18.30543]
[1779651592264,33.17,76603.51,0.0,0.64839,0.00023,18.30389]
[1779651597298,33.17,76605.13,0.0,0.64875,0.00023,18.29735]
[1779651603339,33.17,76605.48,0.0,0.64883,0.00023,18.29592]
[1779651605357,33.17,76611.39,0.0,0.65017,0.00023,18.27195]
[1779651607982,33.17,76610.93,0.0,0.65007,0.00023,18.27381]
[1779651614422,33.17,76610.23,0.0,0.64992,0.00023,18.27657]
[1779651616985,33.17,76608.44,0.0,0.64951,0.00023,18.28383]
[1779651618448,33.17,76616.95,0.0,0.65144,0.00023,18.24915]
[1779651619983,33.17,76616.95,0.0,0.65144,0.00023,18.24915]
[1779651625497,33.17,76616.69,0.0,0.65138,0.00023,18.25025]
[1779651630535,33.17,76620.58,0.0,0.65225,0.00023,18.23432]
[1779651631539,33.17,76628.34,0.0,0.65404,0.00023,18.19732]
[1779651635568,33.16,76635.73,0.0,0.65571,0.00022,18.16618]
[1779651640603,33.16,76634.31,0.0,0.6554,0.00023,18.172]
[1779651645638,33.16,76633.51,0.0,0.65522,0.00023,18.17524]
[1779651650673,33.16,76637.19,0.0,0.65606,0.00022,18.15954]
[1779651653695,33.16,76644.93,0.0,0.65781,0.00022,18.12655]
[1779651655708,33.15,76648.03,0.0,0.65851,0.00022,18.11309]
[1779651661750,33.15,76652.73,0.0,0.65959,0.00022,18.09231]
[1779651664771,33.15,76645.7,0.0,0.65803,0.00022,18.12225]
[1779651669805,33.14,76643.39,0.0,0.65753,0.00022,18.13171]
[1779651675851,33.13,76643.88,0.0,0.65767,0.00022,18.12905]
[1779651681890,33.13,76640.74,0.0,0.65699,0.00022,18.14185]
[1779651682903,33.13,76633.83,0.0,0.65544,0.00023,18.17099]
[1779651684911,33.13,76628.09,0.0,0.65415,0.00023,18.1951]
[1779651687939,33.13,76622.3,0.0,0.65283,0.00023,18.21927]
[1779651692974,33.13,76621.71,0.0,0.65273,0.00023,18.21701]
[1779651698009,33.13,76623.67,0.0,0.65317,0.00023,18.20899]
[1779651703044,33.13,76623.11,0.0,0.65303,0.00023,18.21144]
[1779651709089,33.13,76625.45,0.0,0.65356,0.00023,18.20173]
[1779651715128,33.13,76624.55,0.0,0.65336,0.00023,18.20548]
[1779651720758,33.13,76623.33,0.0,0.65308,0.00023,18.21053]
[1779651726206,33.13,76622.8,0.0,0.65296,0.00023,18.2127]
[1779651732251,33.13,76623.16,0.0,0.65305,0.00023,18.21118]
[1779651737283,33.13,76626.82,0.0,0.65387,0.00023,18.19596]
[1779651742319,33.13,76627.37,0.0,0.654,0.00023,18.19366]
[1779651750971,33.13,76629.17,0.0,0.6544,0.00023,18.18618]
[1779651761041,33.13,76631.62,0.0,0.65498,0.00023,18.17117]
[1779651766489,33.13,76632.47,0.0,0.65517,0.00023,18.1676]
[1779651771524,33.13,76627.65,0.0,0.65409,0.00023,18.18768]
[1779651776558,33.13,76628.81,0.0,0.65436,0.00023,18.18272]
[1779651781594,33.13,76630.39,0.0,0.65472,0.00023,18.17599]
[1779651789650,33.13,76630.89,0.0,0.65484,0.00023,18.17372]
[1779651791254,33.13,76623.69,0.0,0.65322,0.00023,18.20379]
[1779651792671,33.13,76620.92,0.0,0.65259,0.00023,18.21524]
[1779651797733,33.12,76617.84,0.0,0.6519,0.00023,18.22787]
[1779651802767,33.12,76619.86,0.0,0.65236,0.00023,18.21944]
[1779651807802,33.12,76619.5,0.0,0.65228,0.00023,18.22088]
[1779651812837,33.12,76619.81,0.0,0.65239,0.00023,18.21479]
[1779651819886,33.12,76619.31,0.0,0.65227,0.00023,18.21686]
[1779651825928,33.12,76618.42,0.0,0.65207,0.00023,18.22056]
[1779651831970,33.12,76618.1,0.0,0.65199,0.00023,18.22193]
[1779651837012,33.12,76617.92,0.0,0.65195,0.00023,18.22272]
[1779651842043,33.12,76613.54,0.0,0.65096,0.00023,18.24073]
[1779651847078,33.12,76614.26,0.0,0.65112,0.00023,18.23779]
[1779651852113,33.12,76614.24,0.0,0.65112,0.00023,18.23789]
[1779651861176,33.12,76612.21,0.0,0.65066,0.00023,18.24618]
[1779651867218,33.12,76616.73,0.0,0.65169,0.00023,18.2275]
[1779651872254,33.12,76618.11,0.0,0.65204,0.00023,18.21684]
[1779651877287,33.12,76618.06,0.0,0.65204,0.00023,18.21688]
[1779651883329,33.12,76617.92,0.0,0.65202,0.00023,18.21724]
[1779651888364,33.11,76616.32,0.0,0.65167,0.00023,18.2236]
[1779651894407,33.11,76618.73,0.0,0.65223,0.00023,18.21341]
[1779651899442,33.11,76618.98,0.0,0.65229,0.00023,18.21221]
[1779651904481,33.11,76618.96,0.0,0.6523,0.00023,18.21214]
[1779651911530,33.1,76619.04,0.0,0.65233,0.00023,18.21157]
[1779651917572,33.1,76620.08,0.0,0.65258,0.00023,18.20701]
[1779651928651,33.09,76622.03,0.0,0.65304,0.00023,18.19857]
[1779651933685,33.09,76619.15,0.0,0.65242,0.00023,18.20557]
[1779651938723,33.09,76620.34,0.0,0.6527,0.00023,18.20048]
[1779651943755,33.09,76620.23,0.0,0.65268,0.00023,18.20083]
[1779651952383,33.09,76620.39,0.0,0.65272,0.00023,18.20002]
[1779651957852,33.09,76619.93,0.0,0.65263,0.00023,18.20183]
[1779651963896,33.09,76619.89,0.0,0.65262,0.00023,18.20191]
[1779651968930,33.08,76621.71,0.0,0.65303,0.00023,18.19432]
[1779651976986,33.08,76621.73,0.0,0.65304,0.00023,18.1942]
[1779651982594,33.08,76629.29,0.0,0.65476,0.00023,18.16244]
[1779651988077,33.08,76632.42,0.0,0.65548,0.00023,18.14903]
[1779651993112,33.08,76632.76,0.0,0.6556,0.00023,18.14263]
[1779651998147,33.08,76632.03,0.0,0.65544,0.00023,18.14554]
[1779652001168,33.07,76626.14,0.0,0.65412,0.00023,18.17011]
[1779652006206,33.07,76623.77,0.0,0.65359,0.00023,18.17979]
[1779652012245,33.07,76622.03,0.0,0.65321,0.00023,18.1869]
[1779652017280,33.07,76623.0,0.0,0.65343,0.00023,18.18276]
[1779652022316,33.07,76625.04,0.0,0.6539,0.00023,18.17404]
[1779652027350,33.06,76626.51,0.0,0.65426,0.00023,18.16741]
[1779652032387,33.05,76626.27,0.0,0.65423,0.00023,18.16795]
[1779652037421,33.05,76626.26,0.0,0.65425,0.00023,18.16756]
[1779652042456,33.04,76626.74,0.0,0.65438,0.00023,18.16513]
[1779652047491,33.04,76626.89,0.0,0.65444,0.00023,18.16408]
[1779652052526,33.03,76626.9,0.0,0.65449,0.00023,18.15882]
[1779652059575,33.03,76627.81,0.0,0.65473,0.00023,18.15442]
[1779652062596,33.02,76622.2,0.0,0.65347,0.00023,18.1777]
[1779652067631,33.02,76619.38,0.0,0.65284,0.00023,18.18912]
[1779652073224,33.01,76622.16,0.0,0.65349,0.00023,18.17717]
[1779652081729,33.01,76622.74,0.0,0.65365,0.00023,18.1743]
[1779652085757,33.01,76628.41,0.0,0.65494,0.00023,18.15028]
[1779652090793,33.0,76633.87,0.0,0.65619,0.00023,18.12693]
[1779652093365,33.0,76640.17,0.0,0.65762,0.00023,18.09998]
[1779652098850,33.0,76638.78,0.0,0.65731,0.00023,18.10585]
[1779652103886,33.0,76637.34,0.0,0.65699,0.00023,18.11194]
[1779652108920,33.0,76636.22,0.0,0.65674,0.00023,18.11665]
[1779652113956,33.0,76634.72,0.0,0.65643,0.00023,18.11818]
[1779652123576,33.0,76631.27,0.0,0.65566,0.00023,18.13273]
[1779652129061,33.0,76629.82,0.0,0.65533,0.00023,18.13879]
[1779652134095,33.0,76630.58,0.0,0.65551,0.00023,18.13553]
[1779652139130,33.0,76630.21,0.0,0.65543,0.00023,18.13697]
[1779652144209,32.99,76633.08,0.0,0.65609,0.00023,18.12463]
[1779652145188,32.99,76639.81,0.0,0.65762,0.00023,18.09585]
[1779652146194,32.99,76648.26,0.0,0.65953,0.00023,18.05937]
[1779652148208,32.99,76651.58,0.0,0.66028,0.00023,18.0448]
[1779652153787,32.99,76654.81,0.0,0.66103,0.00023,18.03032]
[1779652162306,32.98,76658.33,0.0,0.66186,0.00023,18.0142]
[1779652166334,32.97,76664.04,0.0,0.66316,0.00022,17.98867]
[1779652171369,32.97,76665.15,0.0,0.66346,0.00022,17.97847]
[1779652176404,32.96,76668.21,0.0,0.66417,0.00022,17.96441]
[1779652181440,32.96,76669.88,0.0,0.66457,0.00022,17.95649]
[1779652186473,32.95,76672.27,0.0,0.66513,0.00022,17.94532]
[1779652191509,32.95,76679.08,0.0,0.66668,0.00022,17.91414]
[1779652196543,32.94,76680.77,0.0,0.66708,0.00022,17.90592]
[1779652200572,32.94,76673.88,0.0,0.66556,0.00022,17.93668]
[1779652207621,32.93,76671.31,0.0,0.66501,0.00022,17.94749]
[1779652212659,32.93,76673.68,0.0,0.66557,0.00022,17.93633]
[1779652219707,32.92,76674.62,0.0,0.66582,0.00022,17.93139]
[1779652230785,32.91,76675.32,0.0,0.66602,0.00022,17.92714]
[1779652235818,32.9,76679.79,0.0,0.66708,0.00022,17.90157]
[1779652239849,32.9,76685.66,0.0,0.66843,0.00022,17.87427]
[1779652244880,32.89,76686.15,0.0,0.66857,0.00022,17.87132]
[1779652250923,32.88,76686.54,0.0,0.66869,0.00022,17.86874]
[1779652255958,32.87,76686.28,0.0,0.66866,0.00022,17.86931]
[1779652258980,32.87,76677.12,0.0,0.66662,0.00022,17.91075]
[1779652264563,32.86,76676.6,0.0,0.66654,0.00022,17.91245]
[1779652270056,32.86,76677.23,0.0,0.66671,0.00022,17.90903]
[1779652276100,32.85,76677.97,0.0,0.6669,0.00022,17.90499]
[1779652282153,32.84,76674.5,0.0,0.66616,0.00022,17.91985]
[1779652284703,32.84,76684.66,0.0,0.66846,0.00022,17.87334]
[1779652294773,32.83,76685.01,0.0,0.66863,0.00022,17.86562]
[1779652301273,32.82,76685.11,0.0,0.66869,0.00022,17.86433]
[1779652306310,32.81,76682.91,0.0,0.66822,0.00022,17.87385]
[1779652311345,32.81,76683.12,0.0,0.66829,0.00022,17.8725]
[1779652316378,32.81,76682.07,0.0,0.66807,0.00022,17.87692]
[1779652321413,32.8,76680.71,0.0,0.66778,0.00022,17.88274]
[1779652327464,32.8,76678.77,0.0,0.66737,0.00022,17.89108]
[1779652332498,32.79,76675.8,0.0,0.66673,0.00023,17.90411]
[1779652340554,32.78,76676.81,0.0,0.66699,0.00023,17.89872]
[1779652350624,32.77,76678.03,0.0,0.66731,0.00023,17.89226]
[1779652356667,32.77,76678.21,0.0,0.66741,0.00023,17.88606]
[1779652361702,32.76,76675.04,0.0,0.66672,0.00023,17.90005]
[1779652367743,32.76,76675.96,0.0,0.66695,0.00023,17.89524]
[1779652373785,32.75,76676.54,0.0,0.66711,0.00023,17.89199]
[1779652378820,32.75,76671.38,0.0,0.66597,0.00023,17.91495]
[1779652383856,32.74,76667.29,0.0,0.66507,0.00023,17.93297]
[1779652388895,32.74,76664.08,0.0,0.66437,0.00023,17.94695]
[1779652395477,32.73,76663.11,0.0,0.66417,0.00023,17.95073]
[1779652400975,32.73,76660.77,0.0,0.66366,0.00023,17.96082]
[1779652408025,32.72,76660.34,0.0,0.66359,0.00023,17.96216]
[1779652413060,32.71,76664.85,0.0,0.66467,0.00023,17.93664]
[1779652419102,32.71,76665.8,0.0,0.66491,0.00023,17.93191]
[1779652424136,32.71,76669.31,0.0,0.66572,0.00023,17.91568]
[1779652430179,32.7,76671.05,0.0,0.66614,0.00023,17.90724]
[1779652435757,32.69,76673.83,0.0,0.6668,0.00023,17.89394]
[1779652443273,32.68,76675.24,0.0,0.66715,0.00023,17.88666]
[1779652448305,32.68,76677.22,0.0,0.66763,0.00023,17.87708]
[1779652453341,32.67,76675.9,0.0,0.66735,0.00023,17.88261]
[1779652458374,32.67,76675.62,0.0,0.66731,0.00023,17.88337]
[1779652464420,32.66,76675.93,0.0,0.66741,0.00023,17.8813]
[1779652469452,32.66,76674.45,0.0,0.66711,0.00023,17.8875]
[1779652476042,32.65,76672.11,0.0,0.66664,0.00023,17.89263]
[1779652486112,32.64,76666.46,0.0,0.66542,0.00023,17.91712]
[1779652491606,32.63,76661.7,0.0,0.66438,0.00023,17.93791]
[1779652496641,32.62,76659.17,0.0,0.66383,0.00023,17.94868]
[1779652499662,32.62,76669.08,0.0,0.6661,0.00023,17.90348]
[1779652501676,32.62,76673.32,0.0,0.66707,0.00023,17.88395]
[1779652507718,32.61,76676.61,0.0,0.66783,0.00023,17.86842]
[1779652512753,32.61,76679.8,0.0,0.66857,0.00023,17.85338]
[1779652517788,32.6,76685.04,0.0,0.66977,0.00023,17.82874]
[1779652519802,32.6,76675.4,0.0,0.6676,0.00023,17.87317]
[1779652524837,32.6,76674.92,0.0,0.66751,0.00023,17.87496]
[1779652529872,32.6,76680.94,0.0,0.66889,0.00023,17.84681]
[1779652532893,32.59,76690.15,0.0,0.67101,0.00023,17.7988]
[1779652537928,32.59,76689.15,0.0,0.67081,0.00023,17.80311]
[1779652542962,32.58,76690.66,0.0,0.67117,0.00023,17.79558]
[1779652550017,32.58,76691.72,0.0,0.67144,0.00023,17.78987]
[1779652555048,32.57,76693.49,0.0,0.67186,0.00023,17.78109]
[1779652560085,32.57,76693.46,0.0,0.67187,0.00023,17.78079]
[1779652565120,32.56,76691.59,0.0,0.67147,0.00023,17.78914]
[1779652570153,32.56,76692.26,0.0,0.67164,0.00023,17.78554]
[1779652575190,32.56,76690.34,0.0,0.67123,0.00023,17.79413]
[1779652580225,32.55,76687.07,0.0,0.67051,0.00023,17.80903]
[1779652585259,32.55,76685.53,0.0,0.67018,0.00023,17.81593]
[1779652590295,32.55,76685.94,0.0,0.67028,0.00023,17.81372]
[1779652595329,32.54,76684.21,0.0,0.66994,0.00023,17.81666]
[1779652602380,32.54,76682.21,0.0,0.6695,0.00023,17.82573]
[1779652607416,32.54,76684.39,0.0,0.67,0.00023,17.81538]
[1779652612450,32.54,76683.92,0.0,0.6699,0.00023,17.8174]
[1779652617486,32.54,76685.21,0.0,0.6702,0.00023,17.81122]
[1779652622520,32.54,76688.11,0.0,0.67086,0.00023,17.7976]
[1779652627105,32.53,76682.46,0.0,0.66959,0.00023,17.82386]
[1779652632590,32.53,76679.28,0.0,0.66888,0.00023,17.83835]
[1779652637625,32.53,76680.37,0.0,0.66914,0.00023,17.83302]
[1779652644673,32.52,76680.77,0.0,0.66925,0.00023,17.83079]
[1779652653738,32.52,76683.91,0.0,0.67001,0.00023,17.81086]
[1779652664816,32.52,76684.41,0.0,0.67015,0.00023,17.80803]
[1779652674886,32.51,76685.1,0.0,0.67033,0.00023,17.80435]
[1779652683949,32.51,76684.8,0.0,0.67028,0.00023,17.80534]
[1779652689994,32.5,76685.28,0.0,0.6704,0.00023,17.80288]
[1779652695028,32.5,76684.47,0.0,0.67022,0.00023,17.80649]
[1779652700063,32.5,76684.9,0.0,0.67033,0.00023,17.8043]
[1779652705097,32.5,76685.31,0.0,0.67043,0.00023,17.80221]
[1779652710133,32.5,76686.06,0.0,0.6706,0.00023,17.79851]
[1779652715174,32.5,76686.04,0.0,0.67064,0.00023,17.79354]
[1779652720208,32.49,76685.97,0.0,0.67064,0.00023,17.79369]
[1779652725242,32.49,76682.45,0.0,0.66985,0.00023,17.80991]
[1779652730277,32.49,76683.4,0.0,0.67008,0.00023,17.80522]
[1779652736322,32.49,76683.74,0.0,0.67017,0.00023,17.80329]
[1779652741354,32.48,76683.24,0.0,0.67007,0.00023,17.80531]
[1779652747396,32.48,76682.19,0.0,0.66984,0.00023,17.81007]
[1779652752439,32.48,76679.15,0.0,0.66915,0.00023,17.82416]
[1779652755458,32.48,76673.31,0.0,0.66783,0.00023,17.85119]
[1779652760493,32.48,76670.92,0.0,0.66729,0.00023,17.86212]
[1779652768088,32.48,76665.21,0.0,0.66599,0.00023,17.88821]
[1779652774589,32.48,76665.21,0.0,0.66603,0.00023,17.88328]
[1779652785670,32.48,76668.23,0.0,0.66671,0.00023,17.86958]
[1779652789698,32.48,76674.06,0.0,0.66804,0.00023,17.84268]
[1779652792719,32.48,76682.87,0.0,0.67004,0.00023,17.8017]
[1779652796748,32.48,76689.95,0.0,0.67164,0.00023,17.76855]
[1779652801853,32.48,76692.05,0.0,0.67211,0.00023,17.7588]
[1779652802808,32.48,76698.21,0.0,0.6735,0.00023,17.72957]
[1779652803814,32.48,76704.27,0.0,0.67487,0.00023,17.7006]
[1779652806851,32.48,76708.81,0.0,0.6759,0.00023,17.67876]
[1779652811872,32.48,76703.71,0.0,0.67474,0.00023,17.70332]
[1779652813885,32.48,76694.91,0.0,0.67276,0.00023,17.74528]
[1779652819927,32.48,76691.96,0.0,0.67209,0.00023,17.75915]
[1779652824962,32.48,76688.41,0.0,0.67129,0.00023,17.77596]
[1779652831005,32.48,76690.94,0.0,0.67189,0.00023,17.75922]
[1779652836042,32.48,76690.12,0.0,0.6717,0.00023,17.76317]
[1779652841077,32.48,76690.97,0.0,0.67189,0.00023,17.75919]
[1779652846112,32.48,76690.87,0.0,0.67188,0.00023,17.75953]
[1779652851147,32.48,76692.25,0.0,0.6722,0.00023,17.75289]
[1779652855174,32.48,76675.94,0.0,0.6685,0.00023,17.82928]
[1779652856182,32.48,76662.3,0.0,0.66539,0.00023,17.89195]
[1779652857189,32.48,76661.71,0.0,0.66526,0.00023,17.89457]
[1779652860231,32.48,76623.45,0.0,0.65648,0.00023,18.06441]
[1779652861241,32.48,76597.6,0.0,0.6505,0.00023,18.17425]
[1779652862251,32.48,76605.18,0.0,0.65226,0.00023,18.14243]
[1779652863254,32.48,76612.52,0.0,0.65396,0.00023,18.11125]
[1779652866279,32.48,76614.95,0.0,0.65453,0.00023,18.10077]
[1779652870309,32.48,76623.76,0.0,0.65657,0.00023,18.06276]
[1779652875343,32.47,76625.93,0.0,0.65707,0.00023,18.05333]
[1779652880378,32.47,76632.02,0.0,0.65848,0.00023,18.02676]
[1779652882390,32.48,76635.01,0.0,0.65916,0.00023,18.01366]
[1779652887425,32.48,76635.36,0.0,0.65924,0.00023,18.01223]
[1779652892459,32.48,76640.9,0.0,0.66054,0.00023,17.98297]
[1779652897496,32.48,76640.51,0.0,0.66045,0.00023,17.98469]
[1779652902529,32.48,76641.47,0.0,0.66067,0.00023,17.98041]
[1779652907570,32.48,76644.42,0.0,0.66135,0.00023,17.96738]
[1779652910587,32.48,76653.69,0.0,0.66347,0.00023,17.92587]
[1779652914617,32.48,76658.11,0.0,0.66448,0.00023,17.90595]
[1779652921663,32.48,76658.43,0.0,0.66454,0.00023,17.90467]
[1779652924685,32.48,76652.02,0.0,0.66307,0.00023,17.93366]
[1779652929721,32.48,76648.64,0.0,0.6623,0.00023,17.94891]
[1779652934754,32.48,76646.08,0.0,0.66171,0.00023,17.96039]
[1779652939300,32.48,76652.75,0.0,0.66324,0.00023,17.93047]
[1779652944827,32.48,76650.39,0.0,0.6627,0.00023,17.94107]
[1779652952884,32.48,76648.81,0.0,0.66237,0.00023,17.94328]
[1779652957919,32.48,76646.68,0.0,0.66188,0.00023,17.95279]
[1779652962954,32.48,76646.36,0.0,0.66181,0.00023,17.9542]
[1779652969510,32.48,76647.25,0.0,0.66201,0.00023,17.9502]
[1779652974034,32.48,76641.19,0.0,0.66062,0.00023,17.97721]
[1779652979580,32.48,76640.31,0.0,0.66042,0.00023,17.98112]
[1779652985111,32.48,76633.0,0.0,0.65874,0.00023,18.01339]
[1779652987124,32.48,76627.61,0.0,0.65749,0.00023,18.037]
[1779652992160,32.48,76626.29,0.0,0.65718,0.00023,18.0429]
[1779652997195,32.49,76626.56,0.0,0.65724,0.00023,18.04185]
[1779652998214,32.49,76620.92,0.0,0.65593,0.00023,18.0663]
[1779653000217,32.49,76618.36,0.0,0.65534,0.00023,18.07734]
[1779653005251,32.49,76620.33,0.0,0.6558,0.00023,18.06889]
[1779653010287,32.49,76622.09,0.0,0.6562,0.00023,18.06132]
[1779653015322,32.49,76621.82,0.0,0.65617,0.00023,18.05766]
[1779653020355,32.49,76615.05,0.0,0.65458,0.00023,18.08735]
[1779653025390,32.5,76616.94,0.0,0.65499,0.00023,18.07973]
[1779653035461,32.51,76620.2,0.0,0.65569,0.00023,18.06666]
[1779653040495,32.52,76623.04,0.0,0.65631,0.00023,18.0552]
[1779653047545,32.53,76625.31,0.0,0.65678,0.00023,18.04647]
[1779653052580,32.54,76621.6,0.0,0.65588,0.00023,18.06324]
[1779653057615,32.55,76619.4,0.0,0.65534,0.00023,18.07344]
[1779653062650,32.56,76618.49,0.0,0.65509,0.00023,18.07808]
[1779653070212,32.57,76617.76,0.0,0.65486,0.00023,18.08239]
[1779653076759,32.58,76615.77,0.0,0.65439,0.00023,18.08694]
[1779653083810,32.6,76612.81,0.0,0.65366,0.00023,18.10054]
[1779653090355,32.61,76612.74,0.0,0.65359,0.00023,18.10183]
[1779653100424,32.63,76611.45,0.0,0.65322,0.00023,18.10872]
[1779653106970,32.64,76610.28,0.0,0.65289,0.00023,18.11464]
[1779653110497,32.64,76598.99,0.0,0.65027,0.00023,18.16219]
[1779653117044,32.65,76600.77,0.0,0.65065,0.00023,18.15535]
[1779653122079,32.66,76599.7,0.0,0.65037,0.00023,18.16031]
[1779653126106,32.66,76589.56,0.0,0.64801,0.00023,18.20225]
[1779653128990,32.66,76585.24,0.0,0.64701,0.00023,18.21988]
[1779653138193,32.67,76585.87,0.0,0.64714,0.00023,18.21341]
[1779653141216,32.68,76584.44,0.0,0.64679,0.00023,18.21945]
[1779653146251,32.68,76584.89,0.0,0.64688,0.00023,18.21803]
[1779653149272,32.68,76577.28,0.0,0.6451,0.00023,18.24887]
[1779653150777,32.69,76569.77,0.0,0.64335,0.00023,18.27883]
[1779653151285,32.69,76569.77,0.0,0.64334,0.00023,18.27889]
[1779653158334,32.69,76569.83,0.0,0.64334,0.00023,18.27897]
[1779653163371,32.69,76572.98,0.0,0.64406,0.00023,18.26667]
[1779653166394,32.7,76578.78,0.0,0.6454,0.00023,18.24372]
[1779653171427,32.7,76577.44,0.0,0.64507,0.00023,18.24944]
[1779653178476,32.71,76576.32,0.0,0.64478,0.00023,18.2544]
[1779653183512,32.71,76579.12,0.0,0.64541,0.00023,18.24359]
[1779653188547,32.72,76577.41,0.0,0.64499,0.00023,18.25083]
[1779653193583,32.72,76579.33,0.0,0.64545,0.00023,18.23869]
[1779653198617,32.73,76583.18,0.0,0.64633,0.00023,18.22351]
[1779653203656,32.73,76586.72,0.0,0.64713,0.00023,18.20954]
[1779653208692,32.73,76589.84,0.0,0.64784,0.00023,18.19721]
[1779653214733,32.74,76591.09,0.0,0.6481,0.00023,18.1925]
[1779653221782,32.75,76591.34,0.0,0.64814,0.00023,18.19189]
[1779653226816,32.75,76591.97,0.0,0.64827,0.00023,18.18958]
[1779653231851,32.75,76586.78,0.0,0.64706,0.00023,18.21086]
[1779653236887,32.75,76587.4,0.0,0.6472,0.00023,18.2085]
[1779653241923,32.76,76587.8,0.0,0.64728,0.00023,18.20706]
[1779653246960,32.76,76588.4,0.0,0.64741,0.00023,18.20477]
[1779653254008,32.76,76590.41,0.0,0.64789,0.00023,18.19203]
[1779653259047,32.77,76592.08,0.0,0.64826,0.00023,18.18562]
[1779653264080,32.77,76593.14,0.0,0.64849,0.00023,18.18162]
[1779653267102,32.77,76602.53,0.0,0.65065,0.00023,18.1432]
[1779653270001,32.77,76602.03,0.0,0.65052,0.00023,18.14539]
[1779653275158,32.78,76602.62,0.0,0.65064,0.00023,18.14329]
[1779653280192,32.78,76627.2,0.0,0.65627,0.00023,18.04012]
[1779653281696,32.78,76647.62,0.0,0.66094,0.00023,17.95149]
[1779653287242,32.78,76646.76,0.0,0.66074,0.00023,17.95524]
[1779653292277,32.78,76644.76,0.0,0.66029,0.00023,17.96399]
[1779653296305,32.78,76651.12,0.0,0.66174,0.00023,17.93597]
[1779653301836,32.78,76651.24,0.0,0.66177,0.00023,17.9353]
[1779653309399,32.78,76651.24,0.0,0.66178,0.00023,17.93513]
[1779653311914,32.78,76643.93,0.0,0.66015,0.00023,17.96241]
[1779653316452,32.77,76638.33,0.0,0.65888,0.00023,17.98672]
[1779653321984,32.77,76635.14,0.0,0.65816,0.00023,18.00036]
[1779653327530,32.77,76634.27,0.0,0.65797,0.00023,18.00388]
[1779653329544,32.77,76641.32,0.0,0.65959,0.00023,17.97316]
[1779653331558,32.77,76641.7,0.0,0.65968,0.00023,17.97147]
[1779653339614,32.77,76640.67,0.0,0.65944,0.00023,17.97589]
[1779653344649,32.77,76637.82,0.0,0.65879,0.00023,17.98831]
[1779653349684,32.77,76636.16,0.0,0.65842,0.00023,17.99549]
[1779653355726,32.77,76636.8,0.0,0.65857,0.00023,17.99263]
[1779653360764,32.77,76636.49,0.0,0.6585,0.00023,17.99391]
[1779653362776,32.76,76630.53,0.0,0.65714,0.00023,18.01964]
[1779653365800,32.77,76623.46,0.0,0.65551,0.00023,18.04999]
[1779653366805,32.77,76613.81,0.0,0.65329,0.00023,18.09098]
[1779653367810,32.77,76613.36,0.0,0.65318,0.00023,18.09298]
[1779653369825,32.77,76607.3,0.0,0.65178,0.00023,18.11853]
[1779653374859,32.78,76605.94,0.0,0.65148,0.00023,18.11976]
[1779653379893,32.78,76606.56,0.0,0.6516,0.00023,18.11763]
[1779653386943,32.79,76606.99,0.0,0.65166,0.00023,18.11653]
[1779653392477,32.8,76607.59,0.0,0.65177,0.00023,18.11462]
[1779653398021,32.8,76607.13,0.0,0.65164,0.00023,18.117]
[1779653403057,32.81,76603.42,0.0,0.65076,0.00023,18.1328]
[1779653405069,32.81,76611.32,0.0,0.65257,0.00023,18.10013]
[1779653410104,32.82,76613.4,0.0,0.65302,0.00023,18.09189]
[1779653415140,32.82,76614.97,0.0,0.65336,0.00023,18.08578]
[1779653418160,32.83,76622.25,0.0,0.65501,0.00023,18.05536]
[1779653420174,32.83,76628.1,0.0,0.65634,0.00023,18.03063]
[1779653425210,32.83,76629.45,0.0,0.65662,0.00023,18.02538]
[1779653432757,32.84,76631.39,0.0,0.65706,0.00023,18.01303]
[1779653438301,32.85,76635.85,0.0,0.65805,0.00023,17.99445]
[1779653441322,32.86,76641.49,0.0,0.65931,0.00023,17.97038]
[1779653446358,32.86,76642.88,0.0,0.6596,0.00023,17.96495]
[1779653448373,32.87,76634.66,0.0,0.65771,0.00023,18.00076]
[1779653450389,32.87,76628.72,0.0,0.65635,0.00023,18.02639]
[1779653456428,32.87,76629.7,0.0,0.65656,0.00023,18.02249]
[1779653461463,32.87,76628.01,0.0,0.65616,0.00023,18.02996]
[1779653466498,32.88,76625.07,0.0,0.65547,0.00023,18.04281]
[1779653473055,32.88,76622.56,0.0,0.65488,0.00023,18.05389]
[1779653478583,32.89,76626.36,0.0,0.65572,0.00023,18.03823]
[1779653484626,32.9,76627.48,0.0,0.65595,0.00023,18.03407]
[1779653489660,32.9,76627.58,0.0,0.65595,0.00023,18.03407]
[1779653495702,32.91,76628.87,0.0,0.65624,0.00023,18.02438]
[1779653500736,32.91,76629.62,0.0,0.65639,0.00023,18.0217]
[1779653506778,32.92,76629.72,0.0,0.65638,0.00023,18.02188]
[1779653513830,32.93,76631.91,0.0,0.65684,0.00023,18.01323]
[1779653520880,32.94,76634.82,0.0,0.65747,0.00023,18.00151]
[1779653525918,32.94,76634.26,0.0,0.65731,0.00023,18.00444]
[1779653533970,32.95,76631.4,0.0,0.65662,0.00023,18.01747]
[1779653543037,32.96,76626.64,0.0,0.65549,0.00023,18.03858]
[1779653549078,32.97,76624.78,0.0,0.65504,0.00023,18.04703]
[1779653554113,32.98,76622.83,0.0,0.6546,0.00023,18.05089]
[1779653563690,32.99,76620.73,0.0,0.65407,0.00023,18.06067]
[1779653569218,32.99,76623.25,0.0,0.65463,0.00023,18.05053]
[1779653574253,33.0,76625.71,0.0,0.65516,0.00023,18.0406]
[1779653579288,33.01,76628.06,0.0,0.65568,0.00023,18.03111]
[1779653584326,33.01,76629.97,0.0,0.65609,0.00023,18.02346]
[1779653589358,33.02,76632.66,0.0,0.65668,0.00023,18.01248]
[1779653594394,33.02,76635.08,0.0,0.65721,0.00023,18.0026]
[1779653601443,33.03,76636.49,0.0,0.65749,0.00023,17.99728]
[1779653607484,33.04,76638.59,0.0,0.65794,0.00023,17.98882]
[1779653612520,33.04,76639.69,0.0,0.6582,0.00023,17.9797]
[1779653617555,33.05,76641.3,0.0,0.65854,0.00023,17.97323]
[1779653622589,33.05,76641.88,0.0,0.65865,0.00023,17.97118]
[1779653627624,33.06,76642.37,0.0,0.65874,0.00023,17.96952]
[1779653632660,33.06,76643.78,0.0,0.65904,0.00023,17.96389]
[1779653637694,33.07,76643.31,0.0,0.65891,0.00023,17.96636]
[1779653642736,33.07,76638.77,0.0,0.65786,0.00023,17.9863]
[1779653648780,33.08,76634.72,0.0,0.65692,0.00023,18.00405]
[1779653654326,33.08,76630.46,0.0,0.65594,0.00023,18.02235]
[1779653664394,33.08,76632.8,0.0,0.65645,0.00023,18.01281]
[1779653674959,33.09,76633.34,0.0,0.65658,0.00023,18.00608]
[1779653680038,33.09,76634.36,0.0,0.65681,0.00023,18.00192]
[1779653686077,33.09,76633.61,0.0,0.65663,0.00023,18.0053]
[1779653692118,33.1,76633.81,0.0,0.65666,0.00023,18.00465]
[1779653697153,33.1,76634.07,0.0,0.65671,0.00023,18.00376]
[1779653701181,33.1,76626.73,0.0,0.65504,0.00023,18.03494]
[1779653702188,33.1,76617.07,0.0,0.65284,0.00023,18.07531]
[1779653703195,33.1,76614.53,0.0,0.65225,0.00023,18.08585]
[1779653708230,33.1,76613.35,0.0,0.65198,0.00023,18.09082]
[1779653713264,33.1,76614.26,0.0,0.65218,0.00023,18.08719]
[1779653718301,33.11,76611.35,0.0,0.65151,0.00023,18.09928]
[1779653723335,33.11,76609.09,0.0,0.65099,0.00023,18.10864]
[1779653728375,33.11,76611.39,0.0,0.65151,0.00023,18.09928]
[1779653729380,33.11,76619.72,0.0,0.65341,0.00023,18.06483]
[1779653730384,33.11,76632.46,0.0,0.65631,0.00023,18.0113]
[1779653731391,33.11,76638.91,0.0,0.6578,0.00023,17.97919]
[1779653733405,33.11,76633.3,0.0,0.65652,0.00023,18.00317]
[1779653737434,33.11,76629.64,0.0,0.65568,0.00023,18.01878]
[1779653742468,33.12,76627.65,0.0,0.65522,0.00023,18.02741]
[1779653747505,33.12,76634.03,0.0,0.65665,0.00023,18.00069]
[1779653751533,33.12,76626.56,0.0,0.65495,0.00023,18.03245]
[1779653753546,33.12,76623.25,0.0,0.65418,0.00023,18.04648]
[1779653760594,33.13,76623.53,0.0,0.65423,0.00023,18.04559]
[1779653765630,33.13,76618.29,0.0,0.65303,0.00023,18.06763]
[1779653771672,33.13,76613.69,0.0,0.65197,0.00023,18.08682]
[1779653776707,33.13,76608.66,0.0,0.65082,0.00023,18.10761]
[1779653781742,33.13,76605.68,0.0,0.65013,0.00023,18.11988]
[1779653786777,33.14,76603.75,0.0,0.64969,0.00023,18.12784]
[1779653788994,33.14,76603.75,0.0,0.64969,0.00023,18.12784]
[1779653795320,33.14,76598.31,0.0,0.64847,0.00023,18.14518]
[1779653801882,33.14,76598.13,0.0,0.64842,0.00023,18.14602]
[1779653806918,33.14,76597.66,0.0,0.64831,0.00023,18.148]
[1779653811960,33.14,76597.0,0.0,0.64815,0.00023,18.15076]
[1779653816998,33.14,76595.96,0.0,0.64791,0.00023,18.15504]
[1779653823040,33.14,76595.3,0.0,0.64775,0.00023,18.1578]
[1779653834117,33.15,76593.67,0.0,0.64736,0.00023,18.16454]
[1779653839152,33.15,76593.46,0.0,0.64731,0.00023,18.16547]
[1779653845669,33.15,76592.59,0.0,0.64711,0.00023,18.16906]
[1779653852243,33.15,76592.76,0.0,0.64717,0.00023,18.16366]
[1779653857278,33.15,76594.22,0.0,0.6475,0.00023,18.15791]
[1779653863325,33.15,76594.5,0.0,0.64756,0.00023,18.15689]
[1779653867357,33.15,76587.02,0.0,0.64584,0.00023,18.18672]
[1779653868361,33.16,76582.13,0.0,0.64472,0.00023,18.20608]
[1779653873397,33.16,76578.8,0.0,0.64395,0.00023,18.21918]
[1779653878432,33.16,76579.33,0.0,0.64407,0.00023,18.21714]
[1779653883483,33.16,76583.07,0.0,0.64493,0.00023,18.20248]
[1779653890518,33.16,76584.77,0.0,0.64531,0.00023,18.19584]
[1779653895549,33.16,76583.3,0.0,0.64497,0.00023,18.20167]
[1779653899580,33.16,76577.0,0.0,0.64353,0.00023,18.22635]
[1779653904613,33.16,76578.47,0.0,0.64387,0.00023,18.22054]
[1779653909649,33.16,76575.13,0.0,0.6431,0.00023,18.23353]
[1779653914686,33.16,76573.52,0.0,0.64276,0.00023,18.23495]
[1779653919719,33.16,76574.02,0.0,0.64288,0.00023,18.23299]
[1779653924754,33.16,76571.37,0.0,0.64227,0.00023,18.24325]
[1779653926243,33.16,76564.94,0.0,0.64079,0.00023,18.26797]
[1779653931803,33.16,76562.69,0.0,0.64026,0.00023,18.27663]
[1779653937845,33.16,76563.45,0.0,0.64043,0.00023,18.27386]
[1779653942880,33.16,76563.87,0.0,0.64052,0.00023,18.27237]
[1779653946383,33.16,76572.42,0.0,0.64249,0.00023,18.23957]
[1779653951943,33.16,76570.06,0.0,0.64195,0.00023,18.24867]
[1779653956981,33.16,76569.41,0.0,0.6418,0.00023,18.25116]
[1779653963024,33.16,76569.35,0.0,0.64179,0.00023,18.25137]
[1779653968058,33.16,76569.25,0.0,0.64176,0.00023,18.25173]
[1779653973093,33.16,76568.96,0.0,0.64173,0.00023,18.24805]
[1779653979138,33.16,76572.31,0.0,0.64249,0.00023,18.23522]
[1779653983164,33.16,76580.02,0.0,0.64426,0.00023,18.20533]
[1779653985179,33.16,76583.25,0.0,0.645,0.00023,18.1926]
[1779653990213,33.17,76584.19,0.0,0.6452,0.00023,18.18928]
[1779653996738,33.17,76584.91,0.0,0.64536,0.00023,18.18648]
[1779654002297,33.17,76582.25,0.0,0.64475,0.00023,18.19696]
[1779654007332,33.17,76578.78,0.0,0.64395,0.00023,18.21066]
[1779654008339,33.17,76570.62,0.0,0.64207,0.00023,18.24236]
[1779654009348,33.17,76566.26,0.0,0.64106,0.00023,18.25912]
[1779654014382,33.17,76562.45,0.0,0.64019,0.00023,18.27356]
[1779654019417,33.17,76556.5,0.0,0.63881,0.00023,18.29618]
[1779654024452,33.17,76556.59,0.0,0.63884,0.00023,18.29584]
[1779654029488,33.17,76555.8,0.0,0.63865,0.00023,18.29879]
[1779654034521,33.17,76554.75,0.0,0.63844,0.00023,18.29791]
[1779654039556,33.17,76554.07,0.0,0.63829,0.00023,18.30041]
[1779654042096,33.17,76554.6,0.0,0.63841,0.00023,18.2984]
[1779654042118,33.17,76554.6,0.0,0.63841,0.00023,18.2984]
[1779654042721,33.17,76554.6,0.0,0.63841,0.00023,18.2984]
[1779654042589,33.17,76554.69,0.0,0.63844,0.00023,18.29804]
[1779654043593,33.17,76543.47,0.0,0.63584,0.00023,18.33984]
[1779654044601,33.17,76538.92,0.0,0.63479,0.00023,18.35654]
[1779654048332,33.16,76539.14,0.0,0.63484,0.00023,18.35565]
[1779654048627,33.16,76539.49,0.0,0.63493,0.00023,18.35432]
[1779654052362,33.16,76540.82,0.0,0.63524,0.00023,18.34931]
[1779654052464,33.16,76541.28,0.0,0.63535,0.00023,18.34753]
[1779654054373,33.16,76541.28,0.0,0.63535,0.00023,18.34753]
[1779654054384,33.16,76541.84,0.0,0.63548,0.00023,18.34546]
[1779654056427,33.16,76541.84,0.0,0.63549,0.00023,18.34533]
[1779654056683,33.16,76542.57,0.0,0.63566,0.00023,18.34259]
[1779654058698,33.16,76548.23,0.0,0.63698,0.00023,18.32154]
[1779654059063,33.16,76548.23,0.0,0.63698,0.00023,18.32154]
[1779654059705,33.15,76550.1,0.0,0.63742,0.00023,18.31451]
[1779654060479,33.15,76550.1,0.0,0.63742,0.00023,18.31451]
[1779654060710,33.15,76552.72,0.0,0.63803,0.00023,18.30462]
[1779654062573,33.15,76554.34,0.0,0.6384,0.00023,18.29853]
[1779654062726,33.15,76554.98,0.0,0.63857,0.00023,18.29574]
[1779654063010,33.15,76554.98,0.0,0.63857,0.00023,18.29574]
[1779654063472,33.15,76554.98,0.0,0.63857,0.00023,18.29574]
[1779654063733,33.15,76562.87,0.0,0.6404,0.00023,18.26569]
[1779654064740,33.15,76567.18,0.0,0.6414,0.00023,18.24918]
[1779654067569,33.15,76567.44,0.0,0.64146,0.00023,18.24821]
[1779654067761,33.15,76568.42,0.0,0.64168,0.00023,18.24444]
[1779654073669,33.15,76568.87,0.0,0.64179,0.00023,18.24273]
[1779654073672,33.15,76568.87,0.0,0.64179,0.00023,18.24273]
[1779654073808,33.15,76568.03,0.0,0.64159,0.00023,18.24599]
[1779654079845,33.15,76565.21,0.0,0.64094,0.00023,18.25685]
[1779654084880,33.15,76565.1,0.0,0.64091,0.00023,18.2573]
[1779654089915,33.15,76567.73,0.0,0.64152,0.00023,18.24717]
[1779654097459,33.14,76568.91,0.0,0.64186,0.00023,18.23712]
[1779654104024,33.14,76568.71,0.0,0.64182,0.00023,18.23785]
[1779654109060,33.14,76572.46,0.0,0.64268,0.00023,18.22336]
[1779654115099,33.14,76571.59,0.0,0.64248,0.00023,18.2268]
[1779654120135,33.14,76568.99,0.0,0.64187,0.00023,18.2369]
[1779654125169,33.14,76567.45,0.0,0.64152,0.00023,18.24286]
[1779654130204,33.14,76569.09,0.0,0.64189,0.00023,18.23659]
[1779654134232,33.14,76575.02,0.0,0.64326,0.00023,18.21366]
[1779654139271,33.14,76575.28,0.0,0.64332,0.00023,18.21263]
[1779654144312,33.14,76582.63,0.0,0.64501,0.00023,18.18385]
[1779654149342,33.14,76589.01,0.0,0.64647,0.00023,18.1587]
[1779654154376,33.14,76591.78,0.0,0.64713,0.00023,18.14299]
[1779654159411,33.15,76594.35,0.0,0.64771,0.00023,18.13285]
[1779654164446,33.15,76597.78,0.0,0.64849,0.00023,18.11919]
[1779654169481,33.15,76599.93,0.0,0.64897,0.00023,18.11065]
[1779654174516,33.15,76603.75,0.0,0.64984,0.00023,18.09529]
[1779654180558,33.15,76604.19,0.0,0.64993,0.00023,18.09372]
[1779654185593,33.16,76604.34,0.0,0.64996,0.00023,18.09331]
[1779654190628,33.16,76604.39,0.0,0.64996,0.00023,18.09331]
[1779654197677,33.16,76604.06,0.0,0.64986,0.00023,18.09496]
[1779654201705,33.17,76613.88,0.0,0.6521,0.00023,18.05492]
[1779654202712,33.17,76615.61,0.0,0.65249,0.00023,18.04783]
[1779654202993,33.17,76615.61,0.0,0.65249,0.00023,18.04783]
[1779654208754,33.17,76616.88,0.0,0.65277,0.00023,18.04286]
[1779654218314,33.17,76618.1,0.0,0.65306,0.00023,18.03337]
[1779654223859,33.18,76620.72,0.0,0.65364,0.00023,18.02276]
[1779654228895,33.18,76623.18,0.0,0.65418,0.00023,18.01278]
[1779654233928,33.18,76622.86,0.0,0.6541,0.00023,18.01436]
[1779654238965,33.19,76623.15,0.0,0.65415,0.00023,18.01338]
[1779654242996,33.19,76617.13,0.0,0.65277,0.00023,18.03862]
[1779654244020,33.19,76609.92,0.0,0.65112,0.00023,18.06833]
[1779654250047,33.19,76607.91,0.0,0.65065,0.00023,18.07673]
[1779654255078,33.2,76608.08,0.0,0.65068,0.00023,18.07626]
[1779654261122,33.2,76606.47,0.0,0.6503,0.00023,18.0831]
[1779654267161,33.2,76605.64,0.0,0.65009,0.00023,18.08678]
[1779654272199,33.21,76605.89,0.0,0.65017,0.00023,18.08118]
[1779654273205,33.21,76596.7,0.0,0.64807,0.00023,18.11834]
[1779654274995,33.21,76596.7,0.0,0.64807,0.00023,18.11834]
[1779654274212,33.21,76596.14,0.0,0.64794,0.00023,18.12061]
[1779654279247,33.21,76593.28,0.0,0.64728,0.00023,18.13212]
[1779654284281,33.21,76597.04,0.0,0.64814,0.00023,18.11713]
[1779654289318,33.21,76593.2,0.0,0.64725,0.00023,18.13255]
[1779654294353,33.21,76590.11,0.0,0.64654,0.00023,18.14484]
[1779654298886,33.21,76584.94,0.0,0.64536,0.00023,18.16528]
[1779654304440,33.21,76587.89,0.0,0.64604,0.00023,18.15365]
[1779654309474,33.21,76583.16,0.0,0.64495,0.00023,18.17235]
[1779654314510,33.21,76581.62,0.0,0.64459,0.00023,18.17843]
[1779654320552,33.21,76583.16,0.0,0.64495,0.00023,18.17234]
[1779654325588,33.21,76581.94,0.0,0.64467,0.00023,18.1771]
[1779654329098,33.21,76554.65,0.0,0.63838,0.00023,18.2819]
[1779654331629,33.21,76551.96,0.0,0.63779,0.00023,18.28715]
[1779654336664,33.21,76558.73,0.0,0.63936,0.00023,18.26157]
[1779654341699,33.21,76558.99,0.0,0.63942,0.00023,18.26054]
[1779654345727,33.21,76565.11,0.0,0.64084,0.00023,18.23721]
[1779654350762,33.21,76560.28,0.0,0.63973,0.00023,18.25555]
[1779654354795,33.21,76550.98,0.0,0.63758,0.00023,18.29056]
[1779654356808,33.2,76549.59,0.0,0.63726,0.00023,18.29569]
[1779654361841,33.2,76545.89,0.0,0.63641,0.00023,18.30933]
[1779654366877,33.2,76551.3,0.0,0.63767,0.00023,18.28903]
[1779654372918,33.2,76550.18,0.0,0.63742,0.00023,18.29304]
[1779654377954,33.2,76555.9,0.0,0.63875,0.00023,18.27147]
[1779654385003,33.19,76555.19,0.0,0.63859,0.00023,18.27404]
[1779654388025,33.19,76545.81,0.0,0.63642,0.00023,18.30904]
[1779654393061,33.19,76547.45,0.0,0.63684,0.00023,18.29807]
[1779654398096,33.19,76547.54,0.0,0.63686,0.00023,18.29767]
[1779654399096,33.19,76547.54,0.0,0.63686,0.00023,18.29767]
[1779654399101,33.19,76547.54,0.0,0.63686,0.00023,18.29767]
[1779654399179,33.19,76547.54,0.0,0.63686,0.00023,18.29767]
[1779654399105,33.19,76547.68,0.0,0.6369,0.00023,18.29714]
[1779654399667,33.19,76547.68,0.0,0.6369,0.00023,18.29714]
[1779654399872,33.19,76547.68,0.0,0.6369,0.00023,18.29714]
[1779654400074,33.19,76547.68,0.0,0.6369,0.00023,18.29714]
[1779654400180,33.19,76529.99,0.0,0.63279,0.00023,18.36197]
[1779654400735,33.19,76529.99,0.0,0.63279,0.00023,18.36197]
[1779654401125,33.19,76529.99,0.0,0.63279,0.00023,18.36197]
[1779654401116,33.19,76529.76,0.0,0.63273,0.00023,18.36277]
[1779654401309,33.19,76529.76,0.0,0.63273,0.00023,18.36277]
[1779654402123,33.19,76528.24,0.0,0.63239,0.00023,18.36814]
[1779654402244,33.19,76528.24,0.0,0.63239,0.00023,18.36814]
[1779654403130,33.19,76533.76,0.0,0.63367,0.00023,18.34814]
[1779654408166,33.18,76531.92,0.0,0.63326,0.00023,18.35459]
[1779654409983,33.18,76531.42,0.0,0.63315,0.00023,18.35636]
[1779654410108,33.18,76531.42,0.0,0.63315,0.00023,18.35636]
[1779654410118,33.18,76531.42,0.0,0.63315,0.00023,18.35636]
[1779654410182,33.18,76530.31,0.0,0.63289,0.00023,18.36033]
[1779654411189,33.18,76533.66,0.0,0.63367,0.00023,18.34815]
[1779654416223,33.18,76538.02,0.0,0.6347,0.00023,18.33208]
[1779654420406,33.18,76539.71,0.0,0.63509,0.00023,18.32579]
[1779654420509,33.18,76540.59,0.0,0.6353,0.00023,18.32253]
[1779654422547,33.18,76541.08,0.0,0.63542,0.00023,18.32068]
[1779654422598,33.18,76547.59,0.0,0.63693,0.00023,18.29654]
[1779654426602,33.17,76548.29,0.0,0.6371,0.00023,18.29384]
[1779654426647,33.17,76549.78,0.0,0.63744,0.00023,18.28826]
[1779654428622,33.17,76550.04,0.0,0.63751,0.00023,18.28726]
[1779654428677,33.17,76550.02,0.0,0.6375,0.00023,18.28731]
[1779654435369,33.17,76551.09,0.0,0.63777,0.00023,18.28293]
[1779654440394,33.15,76551.97,0.0,0.63803,0.00023,18.27866]
[1779654449950,33.13,76554.22,0.0,0.63862,0.00023,18.269]
[1779654455947,33.13,76554.22,0.0,0.63862,0.00023,18.269]
[1779654455949,33.13,76554.22,0.0,0.63862,0.00023,18.269]
[1779654455956,33.13,76554.22,0.0,0.63862,0.00023,18.269]
[1779654456049,33.13,76554.22,0.0,0.63866,0.00023,18.26403]
[1779654459127,33.13,76556.4,0.0,0.63917,0.00023,18.25573]
[1779654459129,33.13,76556.4,0.0,0.63917,0.00023,18.25573]
[1779654459228,33.13,76558.44,0.0,0.63965,0.00023,18.24794]
[1779654460154,33.13,76558.44,0.0,0.63965,0.00023,18.24794]
[1779654460184,33.13,76558.24,0.0,0.6396,0.00023,18.24867]
[1779654467583,33.13,76558.37,0.0,0.63964,0.00023,18.248]
[1779654472621,33.12,76558.43,0.0,0.63966,0.00023,18.24765]
[1779654478665,33.12,76558.15,0.0,0.63961,0.00023,18.24857]
[1779654482473,33.12,76558.09,0.0,0.6396,0.00023,18.24872]
[1779654482693,33.12,76557.86,0.0,0.63955,0.00023,18.24956]
[1779654484708,33.12,76560.59,0.0,0.64018,0.00023,18.23912]
[1779654486684,33.12,76560.87,0.0,0.64025,0.00023,18.23803]
[1779654486698,33.12,76560.87,0.0,0.64025,0.00023,18.23803]
[1779654486699,33.12,76560.87,0.0,0.64025,0.00023,18.23803]
[1779654486703,33.12,76561.08,0.0,0.6403,0.00023,18.23721]
[1779654491763,33.12,76565.44,0.0,0.64132,0.00023,18.22019]
[1779654496802,33.11,76568.33,0.0,0.64202,0.00023,18.20859]
[1779654501833,33.1,76566.99,0.0,0.64174,0.00023,18.2132]
[1779654506867,33.1,76571.67,0.0,0.64283,0.00023,18.19499]
[1779654511904,33.1,76574.18,0.0,0.64344,0.00023,18.18044]
[1779654516939,33.1,76567.79,0.0,0.64195,0.00023,18.20532]
[1779654521974,33.1,76566.72,0.0,0.64171,0.00023,18.20944]
[1779654527010,33.1,76564.77,0.0,0.64126,0.00023,18.21692]
[1779654532046,33.1,76564.25,0.0,0.64114,0.00023,18.2189]
[1779654536073,33.1,76572.17,0.0,0.64297,0.00023,18.18826]
[1779654541109,33.1,76571.65,0.0,0.64285,0.00023,18.19039]
[1779654546145,33.1,76568.56,0.0,0.64212,0.00023,18.2025]
[1779654551180,33.1,76567.68,0.0,0.64191,0.00023,18.20601]
[1779654554199,33.11,76573.65,0.0,0.64329,0.00023,18.18294]
[1779654560241,33.11,76573.97,0.0,0.64335,0.00023,18.18197]
[1779654565276,33.11,76571.89,0.0,0.64286,0.00023,18.19014]
[1779654570794,33.11,76571.92,0.0,0.64287,0.00023,18.1901]
[1779654580381,33.09,76573.68,0.0,0.64338,0.00023,18.17711]
[1779654585416,33.09,76577.93,0.0,0.64435,0.00023,18.16055]
[1779654590934,33.1,76578.79,0.0,0.64455,0.00023,18.15726]
[1779654596493,33.1,76577.84,0.0,0.64432,0.00023,18.16111]
[1779654601529,33.1,76582.93,0.0,0.64549,0.00023,18.14113]
[1779654604551,33.1,76588.78,0.0,0.64684,0.00023,18.11792]
[1779654609588,33.1,76592.25,0.0,0.64763,0.00023,18.10417]
[1779654611074,33.1,76579.4,0.0,0.64466,0.00023,18.15528]
[1779654613615,33.1,76576.98,0.0,0.6441,0.00023,18.16488]
[1779654616643,33.1,76570.27,0.0,0.64255,0.00023,18.19113]
[1779654621671,33.11,76574.01,0.0,0.6434,0.00023,18.17668]
[1779654627713,33.11,76575.93,0.0,0.64384,0.00023,18.16927]
[1779654633781,33.11,76576.63,0.0,0.64403,0.00023,18.16179]
[1779654638816,33.11,76577.97,0.0,0.64434,0.00023,18.15663]
[1779654643852,33.11,76580.8,0.0,0.64498,0.00023,18.1456]
[1779654644861,33.11,76574.41,0.0,0.6435,0.00023,18.17073]
[1779654646872,33.11,76569.68,0.0,0.64241,0.00023,18.18919]
[1779654648884,33.11,76578.79,0.0,0.64451,0.00023,18.15362]
[1779654651364,33.11,76581.7,0.0,0.64518,0.00023,18.1422]
[1779654656941,33.11,76586.99,0.0,0.64639,0.00023,18.12139]
[1779654661975,33.12,76589.89,0.0,0.64705,0.00023,18.10998]
[1779654667010,33.12,76590.41,0.0,0.64716,0.00023,18.10803]
[1779654672056,33.12,76594.19,0.0,0.64803,0.00023,18.093]
[1779654677090,33.12,76588.96,0.0,0.64682,0.00023,18.11406]
[1779654682124,33.12,76591.62,0.0,0.64742,0.00023,18.1035]
[1779654687160,33.12,76595.11,0.0,0.64822,0.00023,18.08961]
[1779654691188,33.13,76600.56,0.0,0.64949,0.00023,18.06292]
[1779654697229,33.13,76602.81,0.0,0.64999,0.00023,18.05412]
[1779654700250,33.13,76610.9,0.0,0.65184,0.00023,18.02117]
[1779654700999,33.13,76610.9,0.0,0.65184,0.00023,18.02117]
[1779654701257,33.13,76612.64,0.0,0.65223,0.00023,18.01408]
[1779654706292,33.14,76617.03,0.0,0.65321,0.00023,17.99633]
[1779654711328,33.15,76618.59,0.0,0.65355,0.00023,17.99024]
[1779654716363,33.15,76621.93,0.0,0.65429,0.00023,17.97672]
[1779654721398,33.15,76624.87,0.0,0.65496,0.00023,17.96446]
[1779654726438,33.15,76631.88,0.0,0.65657,0.00023,17.93448]
[1779654731467,33.14,76634.06,0.0,0.65709,0.00023,17.92482]
[1779654736503,33.14,76628.14,0.0,0.65576,0.00023,17.9496]
[1779654737511,33.14,76620.19,0.0,0.65395,0.00023,17.98279]
[1779654743553,33.14,76621.91,0.0,0.65434,0.00023,17.97567]
[1779654748588,33.14,76622.78,0.0,0.65453,0.00023,17.97221]
[1779654754630,33.14,76622.82,0.0,0.65456,0.00023,17.96741]
[1779654759665,33.14,76624.71,0.0,0.65499,0.00023,17.95954]
[1779654764700,33.14,76628.04,0.0,0.65576,0.00023,17.94535]
[1779654767726,33.14,76588.44,0.0,0.64669,0.00023,18.10782]
[1779654768729,33.14,76574.38,0.0,0.64345,0.00023,18.16323]
[1779654770002,33.14,76574.38,0.0,0.64345,0.00023,18.16323]
[1779654775779,33.14,76574.35,0.0,0.64344,0.00023,18.16333]
[1779654780816,33.14,76579.64,0.0,0.64466,0.00023,18.14265]
[1779654782296,33.14,76585.49,0.0,0.64601,0.00023,18.11957]
[1779654784843,33.14,76586.89,0.0,0.64633,0.00023,18.11404]
[1779654789877,33.14,76583.72,0.0,0.64559,0.00023,18.12667]
[1779654794913,33.14,76582.02,0.0,0.6452,0.00023,18.13344]
[1779654799948,33.14,76586.37,0.0,0.64619,0.00023,18.11633]
[1779654802435,33.15,76556.94,0.0,0.63939,0.00023,18.23068]
[1779654802978,33.15,76556.94,0.0,0.63938,0.00023,18.23074]
[1779654803983,33.15,76555.7,0.0,0.6391,0.00023,18.23545]
[1779654809011,33.15,76555.32,0.0,0.639,0.00023,18.23694]
[1779654814046,33.15,76558.08,0.0,0.63967,0.00023,18.22173]
[1779654819082,33.15,76556.23,0.0,0.63924,0.00023,18.2288]
[1779654824116,33.15,76560.09,0.0,0.64014,0.00023,18.21409]
[1779654829151,33.15,76566.91,0.0,0.64172,0.00023,18.18794]
[1779654834186,33.15,76567.4,0.0,0.64183,0.00023,18.18611]
[1779654839221,33.15,76568.73,0.0,0.64213,0.00023,18.18106]
[1779654844256,33.15,76571.51,0.0,0.64277,0.00023,18.1704]
[1779654849291,33.15,76573.6,0.0,0.64324,0.00023,18.16245]
[1779654854325,33.15,76573.84,0.0,0.64329,0.00023,18.16156]
[1779654859361,33.16,76571.98,0.0,0.64286,0.00023,18.16882]
[1779654864397,33.16,76572.45,0.0,0.64297,0.00023,18.16702]
[1779654869433,33.16,76571.65,0.0,0.64278,0.00023,18.17015]
[1779654874469,33.16,76570.9,0.0,0.64264,0.00023,18.16827]
[1779654880510,33.16,76572.83,0.0,0.64308,0.00023,18.16082]
[1779654883531,33.16,76566.97,0.0,0.64173,0.00023,18.18352]
[1779654885545,33.16,76562.51,0.0,0.64069,0.00023,18.20066]
[1779654890580,33.16,76562.49,0.0,0.64069,0.00023,18.20078]
[1779654900651,33.16,76562.81,0.0,0.64075,0.00023,18.19965]
[1779654905687,33.16,76553.78,0.0,0.63865,0.00023,18.23405]
[1779654910721,33.16,76563.15,0.0,0.64083,0.00023,18.19846]
[1779654916763,33.16,76565.4,0.0,0.64134,0.00023,18.18995]
[1779654921798,33.16,76563.12,0.0,0.64081,0.00023,18.19878]
[1779654926833,33.17,76566.32,0.0,0.64154,0.00023,18.1866]
[1779654933352,33.17,76572.14,0.0,0.64292,0.00023,18.15935]
[1779654938921,33.17,76572.43,0.0,0.64298,0.00023,18.1583]
[1779654943952,33.17,76571.53,0.0,0.64277,0.00023,18.16185]
[1779654949994,33.17,76573.74,0.0,0.64327,0.00023,18.15333]
[1779654955030,33.17,76580.8,0.0,0.6449,0.00023,18.12581]
[1779654958055,33.17,76573.51,0.0,0.64321,0.00023,18.15442]
[1779654963562,33.17,76577.55,0.0,0.64414,0.00023,18.13877]
[1779654969129,33.18,76581.04,0.0,0.64493,0.00023,18.12525]
[1779654974164,33.18,76585.02,0.0,0.64584,0.00023,18.10961]
[1779654979201,33.18,76588.54,0.0,0.64665,0.00023,18.09571]
[1779654984236,33.18,76589.56,0.0,0.64688,0.00023,18.09173]
[1779654989271,33.18,76597.02,0.0,0.64859,0.00023,18.06193]
[1779654994310,33.18,76600.05,0.0,0.64931,0.00023,18.04503]
[1779654999343,33.18,76595.7,0.0,0.6483,0.00023,18.06274]
[1779655004380,33.19,76594.83,0.0,0.6481,0.00023,18.06635]
[1779655009413,33.19,76594.95,0.0,0.64812,0.00023,18.06599]
[1779655015455,33.19,76596.67,0.0,0.6485,0.00023,18.05924]
[1779655020491,33.19,76601.44,0.0,0.64959,0.00023,18.04014]
[1779655025527,33.2,76602.41,0.0,0.6498,0.00023,18.03641]
[1779655028554,33.2,76621.79,0.0,0.65422,0.00023,17.95678]
[1779655029558,33.2,76635.95,0.0,0.65745,0.00023,17.89707]
[1779655030570,33.2,76633.9,0.0,0.65699,0.00023,17.90569]
[1779655031002,33.2,76633.9,0.0,0.65699,0.00023,17.90569]
[1779655036608,33.19,76629.28,0.0,0.65597,0.00023,17.92468]
[1779655040635,33.19,76621.84,0.0,0.65428,0.00023,17.9558]
[1779655042649,33.19,76628.49,0.0,0.65579,0.00023,17.92801]
[1779655047684,33.18,76629.96,0.0,0.65614,0.00023,17.92146]
[1779655052719,33.18,76629.29,0.0,0.65604,0.00023,17.91907]
[1779655057757,33.18,76628.59,0.0,0.65589,0.00023,17.9217]
[1779655062790,33.17,76628.15,0.0,0.65581,0.00023,17.92316]
[1779655067827,33.17,76627.94,0.0,0.65578,0.00023,17.92371]
[1779655072861,33.16,76628.17,0.0,0.65585,0.00023,17.92249]
[1779655078904,33.16,76628.59,0.0,0.65595,0.00023,17.92057]
[1779655082943,33.16,76619.83,0.0,0.65396,0.00023,17.95718]
[1779655083946,33.16,76603.91,0.0,0.65031,0.00023,18.02289]
[1779655084953,33.16,76595.55,0.0,0.64839,0.00023,18.05679]
[1779655088001,33.16,76597.61,0.0,0.64886,0.00023,18.04854]
[1779655094481,33.17,76601.91,0.0,0.64983,0.00023,18.03142]
[1779655097037,33.17,76593.97,0.0,0.648,0.00023,18.0636]
[1779655102072,33.17,76591.06,0.0,0.64733,0.00023,18.07535]
[1779655107108,33.17,76587.21,0.0,0.64644,0.00023,18.09081]
[1779655112145,33.17,76595.84,0.0,0.64845,0.00023,18.05157]
[1779655117180,33.18,76593.72,0.0,0.64795,0.00023,18.06029]
[1779655120201,33.18,76587.24,0.0,0.64645,0.00023,18.08628]
[1779655125237,33.18,76585.67,0.0,0.64608,0.00023,18.09264]
[1779655130272,33.18,76582.29,0.0,0.6453,0.00023,18.10612]
[1779655135307,33.18,76579.85,0.0,0.64473,0.00023,18.1158]
[1779655138328,33.18,76587.16,0.0,0.64641,0.00023,18.08696]
[1779655143366,33.18,76591.5,0.0,0.6474,0.00023,18.06981]
[1779655148400,33.19,76593.58,0.0,0.64787,0.00023,18.0617]
[1779655150416,33.19,76586.78,0.0,0.6463,0.00023,18.0889]
[1779655158472,33.19,76582.12,0.0,0.64522,0.00023,18.10747]
[1779655163506,33.19,76576.78,0.0,0.64398,0.00023,18.12852]
[1779655168541,33.19,76575.95,0.0,0.64379,0.00023,18.13184]
[1779655173576,33.19,76571.68,0.0,0.64283,0.00023,18.14372]
[1779655178612,33.19,76568.94,0.0,0.64219,0.00023,18.15442]
[1779655183656,33.2,76566.1,0.0,0.64152,0.00023,18.1655]
[1779655188682,33.2,76566.55,0.0,0.64162,0.00023,18.1639]
[1779655193717,33.2,76576.03,0.0,0.64381,0.00023,18.12725]
[1779655195733,33.2,76576.03,0.0,0.6438,0.00023,18.12729]
[1779655200768,33.2,76571.55,0.0,0.64277,0.00023,18.14477]
[1779655205803,33.2,76571.31,0.0,0.64271,0.00023,18.14572]
[1779655210838,33.2,76572.51,0.0,0.64299,0.00023,18.14109]
[1779655215873,33.2,76575.24,0.0,0.64361,0.00023,18.13052]
[1779655220908,33.2,76578.27,0.0,0.64431,0.00023,18.11876]
[1779655228965,33.21,76581.19,0.0,0.64497,0.00023,18.10747]
[1779655230978,33.21,76587.91,0.0,0.64652,0.00023,18.08097]
[1779655236014,33.21,76593.99,0.0,0.64794,0.00023,18.05198]
[1779655241048,33.21,76597.96,0.0,0.64885,0.00023,18.03613]
[1779655246083,33.21,76599.98,0.0,0.6493,0.00023,18.02808]
[1779655250111,33.21,76590.02,0.0,0.64701,0.00023,18.0681]
[1779655255147,33.21,76582.98,0.0,0.64539,0.00023,18.09601]
[1779655260183,33.21,76580.69,0.0,0.64486,0.00023,18.10511]
[1779655265681,33.21,76580.34,0.0,0.64478,0.00023,18.10644]
[1779655271258,33.21,76578.75,0.0,0.64442,0.00023,18.11264]
[1779655276295,33.21,76576.1,0.0,0.64381,0.00023,18.12294]
[1779655282335,33.21,76576.91,0.0,0.644,0.00023,18.11975]
[1779655284349,33.21,76583.74,0.0,0.64557,0.00023,18.09295]
[1779655289384,33.21,76588.46,0.0,0.64666,0.00023,18.07416]
[1779655294419,33.21,76589.0,0.0,0.64682,0.00023,18.06709]
[1779655299455,33.21,76587.51,0.0,0.64647,0.00023,18.07313]
[1779655304490,33.21,76590.41,0.0,0.64714,0.00023,18.06167]
[1779655309524,33.21,76588.43,0.0,0.64668,0.00023,18.06963]
[1779655316031,33.21,76583.09,0.0,0.64545,0.00023,18.09078]
[1779655319594,33.21,76589.47,0.0,0.64692,0.00023,18.06551]
[1779655326102,33.21,76591.84,0.0,0.64745,0.00023,18.05621]
[1779655331678,33.22,76593.31,0.0,0.64778,0.00023,18.05047]
[1779655337720,33.22,76594.38,0.0,0.64802,0.00023,18.04637]
[1779655342755,33.22,76597.35,0.0,0.64869,0.00023,18.03457]
[1779655347792,33.22,76600.92,0.0,0.6495,0.00023,18.02032]
[1779655352825,33.23,76600.32,0.0,0.64939,0.00023,18.0181]
[1779655357861,33.23,76592.51,0.0,0.64758,0.00023,18.04972]
[1779655362897,33.23,76590.97,0.0,0.64722,0.00023,18.05602]
[1779655367931,33.23,76592.24,0.0,0.6475,0.00023,18.0511]
[1779655372966,33.23,76592.91,0.0,0.64765,0.00023,18.04857]
[1779655378002,33.24,76591.89,0.0,0.64741,0.00023,18.05279]
[1779655383038,33.24,76589.98,0.0,0.64696,0.00023,18.06052]
[1779655388072,33.24,76588.67,0.0,0.64666,0.00023,18.06582]
[1779655391093,33.24,76598.07,0.0,0.64881,0.00023,18.02824]
[1779655396128,33.24,76601.45,0.0,0.64958,0.00023,18.01478]
[1779655401163,33.25,76603.6,0.0,0.65006,0.00023,18.0063]
[1779655403001,33.25,76604.13,0.0,0.65018,0.00023,18.00419]
[1779655408212,33.25,76607.83,0.0,0.65101,0.00023,17.9894]
[1779655413247,33.25,76609.5,0.0,0.65141,0.00023,17.97796]
[1779655418282,33.26,76610.97,0.0,0.65174,0.00023,17.9722]
[1779655423317,33.26,76609.99,0.0,0.6515,0.00023,17.97647]
[1779655428353,33.26,76610.34,0.0,0.65156,0.00023,17.97529]
[1779655435402,33.27,76609.72,0.0,0.65141,0.00023,17.97817]
[1779655439430,33.27,76615.88,0.0,0.65282,0.00023,17.95274]
[1779655444465,33.26,76620.62,0.0,0.65393,0.00023,17.9326]
[1779655449501,33.25,76623.48,0.0,0.6546,0.00023,17.92019]
[1779655454536,33.25,76626.54,0.0,0.65533,0.00023,17.90692]
[1779655459571,33.24,76629.23,0.0,0.65597,0.00023,17.89506]
[1779655464606,33.23,76632.63,0.0,0.65677,0.00023,17.88021]
[1779655469641,33.23,76633.07,0.0,0.65689,0.00023,17.87786]
[1779655474680,33.22,76633.38,0.0,0.65702,0.00023,17.87119]
[1779655479716,33.22,76635.31,0.0,0.65748,0.00023,17.86251]
[1779655482738,33.21,76628.56,0.0,0.65596,0.00023,17.89082]
[1779655484764,33.21,76622.72,0.0,0.65464,0.00023,17.91516]
[1779655485773,33.21,76613.36,0.0,0.6525,0.00023,17.95404]
[1779655487234,33.21,76609.33,0.0,0.65158,0.00023,17.97059]
[1779655492822,33.21,76609.69,0.0,0.65166,0.00023,17.96902]
[1779655499870,33.21,76611.57,0.0,0.65209,0.00023,17.96129]
[1779655504905,33.21,76609.67,0.0,0.65166,0.00023,17.96913]
[1779655509941,33.21,76609.59,0.0,0.65164,0.00023,17.96948]
[1779655516989,33.21,76605.16,0.0,0.65062,0.00023,17.98764]
[1779655522025,33.21,76606.01,0.0,0.65081,0.00023,17.98421]
[1779655525046,33.21,76612.85,0.0,0.65238,0.00023,17.95619]
[1779655530081,33.21,76614.04,0.0,0.65268,0.00023,17.95081]
[1779655534109,33.2,76619.91,0.0,0.65407,0.00023,17.92111]
[1779655539145,33.19,76624.48,0.0,0.65515,0.00023,17.90143]
[1779655544180,33.19,76629.97,0.0,0.65643,0.00023,17.87779]
[1779655550222,33.18,76632.23,0.0,0.65697,0.00023,17.86765]
[1779655555259,33.18,76638.6,0.0,0.65844,0.00023,17.84006]
[1779655560292,33.17,76634.91,0.0,0.65762,0.00023,17.85544]
[1779655565327,33.17,76634.8,0.0,0.65762,0.00023,17.85549]
[1779655570362,33.16,76634.41,0.0,0.65756,0.00023,17.85664]
[1779655575397,33.15,76634.28,0.0,0.65755,0.00023,17.85676]
[1779655580432,33.15,76635.59,0.0,0.65787,0.00023,17.85074]
[1779655585467,33.15,76636.69,0.0,0.65814,0.00023,17.84566]
[1779655590502,33.14,76636.73,0.0,0.65817,0.00023,17.84512]
[1779655595537,33.13,76636.17,0.0,0.6581,0.00023,17.84213]
[1779655600572,33.13,76635.58,0.0,0.65799,0.00023,17.84416]
[1779655606614,33.12,76638.97,0.0,0.6588,0.00023,17.82886]
[1779655611649,33.11,76633.71,0.0,0.65763,0.00023,17.85079]
[1779655618154,33.1,76629.85,0.0,0.65678,0.00023,17.86654]
[1779655622725,33.1,76623.1,0.0,0.65527,0.00023,17.89453]
[1779655628225,33.09,76624.33,0.0,0.65558,0.00023,17.88887]
[1779655633802,33.09,76624.98,0.0,0.65575,0.00023,17.88558]
[1779655638296,33.08,76614.27,0.0,0.65331,0.00023,17.93025]
[1779655639845,33.08,76615.35,0.0,0.65357,0.00023,17.92559]
[1779655644880,33.07,76614.7,0.0,0.65344,0.00023,17.9279]
[1779655648369,33.07,76621.61,0.0,0.65504,0.00023,17.8987]
[1779655656965,33.06,76620.82,0.0,0.65492,0.00023,17.89658]
[1779655662001,33.06,76619.11,0.0,0.65454,0.00023,17.90344]
[1779655667035,33.06,76618.64,0.0,0.65445,0.00023,17.90508]
[1779655668509,33.05,76610.26,0.0,0.65253,0.00023,17.9399]
[1779655674085,33.05,76609.27,0.0,0.65233,0.00023,17.94355]
[1779655679120,33.04,76607.59,0.0,0.65197,0.00023,17.95006]
[1779655684155,33.04,76608.12,0.0,0.65209,0.00023,17.94785]
[1779655686169,33.04,76599.47,0.0,0.65009,0.00023,17.98346]
[1779655687177,33.04,76597.49,0.0,0.64963,0.00023,17.99161]
[1779655691003,33.05,76596.96,0.0,0.6495,0.00023,17.99389]
[1779655696244,33.05,76600.47,0.0,0.65029,0.00023,17.97997]
[1779655697252,33.05,76594.25,0.0,0.64885,0.00023,18.00535]
[1779655699266,33.05,76590.58,0.0,0.648,0.00023,18.02024]
[1779655704300,33.05,76589.98,0.0,0.64786,0.00023,18.02276]
[1779655707322,33.06,76584.0,0.0,0.64647,0.00023,18.04682]
[1779655712356,33.06,76583.78,0.0,0.64644,0.00023,18.04302]
[1779655717392,33.06,76581.2,0.0,0.64584,0.00023,18.05335]
[1779655722425,33.06,76578.96,0.0,0.64532,0.00023,18.06227]
[1779655728468,33.06,76578.39,0.0,0.64518,0.00023,18.06456]
[1779655733505,33.06,76572.72,0.0,0.64386,0.00023,18.08693]
[1779655738539,33.06,76569.55,0.0,0.64312,0.00023,18.09953]
[1779655743575,33.06,76570.44,0.0,0.64332,0.00023,18.09611]
[1779655748608,33.06,76568.47,0.0,0.64286,0.00023,18.10382]
[1779655755673,33.06,76567.23,0.0,0.64257,0.00023,18.10873]
[1779655760706,33.07,76566.73,0.0,0.64244,0.00023,18.11081]
[1779655765741,33.07,76566.08,0.0,0.64228,0.00023,18.11345]
[1779655770778,33.07,76570.97,0.0,0.64342,0.00023,18.09445]
[1779655771783,33.07,76576.95,0.0,0.64484,0.00023,18.06616]
[1779655772792,33.07,76585.1,0.0,0.64672,0.00023,18.03385]
[1779655774804,33.07,76598.13,0.0,0.64973,0.00023,17.98134]
[1779655777829,33.07,76603.92,0.0,0.65109,0.00023,17.95733]
[1779655781001,33.06,76606.24,0.0,0.65163,0.00023,17.94757]
[1779655786892,33.06,76612.84,0.0,0.65319,0.00023,17.91952]
[1779655791928,33.05,76609.84,0.0,0.65252,0.00023,17.93159]
[1779655794949,33.05,76615.7,0.0,0.65388,0.00023,17.90692]
[1779655799984,33.04,76616.98,0.0,0.6542,0.00023,17.90109]
[1779655807034,33.03,76618.84,0.0,0.65466,0.00023,17.89263]
[1779655811065,33.03,76611.84,0.0,0.65306,0.00023,17.92165]
[1779655816101,33.03,76614.14,0.0,0.65361,0.00023,17.91166]
[1779655817110,33.02,76606.63,0.0,0.65189,0.00023,17.94283]
[1779655818114,33.02,76600.72,0.0,0.65053,0.00023,17.96708]
[1779655823149,33.02,76592.75,0.0,0.6487,0.00023,17.99928]
[1779655825164,33.02,76590.46,0.0,0.64816,0.00023,18.00867]
[1779655826003,33.02,76590.46,0.0,0.64816,0.00023,18.00867]
[1779655832213,33.03,76585.92,0.0,0.64712,0.00023,18.02246]
[1779655837248,33.03,76583.05,0.0,0.64644,0.00023,18.03421]
[1779655838255,33.03,76576.32,0.0,0.64488,0.00023,18.06099]
[1779655843288,33.03,76572.65,0.0,0.64402,0.00023,18.07562]
[1779655848324,33.03,76574.43,0.0,0.64442,0.00023,18.06877]
[1779655853362,33.04,76579.07,0.0,0.64549,0.00023,18.05064]
[1779655858395,33.04,76577.58,0.0,0.64513,0.00023,18.05679]
[1779655869929,33.05,76576.32,0.0,0.6448,0.00023,18.06235]
[1779655875514,33.05,76573.76,0.0,0.64419,0.00023,18.07267]
[1779655885584,33.06,76573.5,0.0,0.64411,0.00023,18.07416]
[1779655890620,33.06,76571.64,0.0,0.64366,0.00023,18.08171]
[1779655895653,33.07,76578.73,0.0,0.64533,0.00023,18.04916]
[1779655900689,33.07,76577.79,0.0,0.64509,0.00023,18.05316]
[1779655905723,33.07,76574.97,0.0,0.64443,0.00023,18.06448]
[1779655910759,33.08,76574.96,0.0,0.64442,0.00023,18.0647]
[1779655914787,33.08,76568.0,0.0,0.64279,0.00023,18.09212]
[1779655919824,33.08,76560.97,0.0,0.64114,0.00023,18.11946]
[1779655924858,33.08,76556.37,0.0,0.64006,0.00023,18.13725]
[1779655930351,33.08,76557.29,0.0,0.64027,0.00023,18.1339]
[1779655935933,33.09,76558.8,0.0,0.64061,0.00023,18.1283]
[1779655940969,33.09,76556.95,0.0,0.64017,0.00023,18.13548]
[1779655946005,33.09,76558.18,0.0,0.64045,0.00023,18.13093]
[1779655951044,33.09,76558.7,0.0,0.64059,0.00023,18.12427]
[1779655956080,33.09,76561.07,0.0,0.64114,0.00023,18.11523]
[1779655961116,33.09,76560.82,0.0,0.64108,0.00023,18.11621]
[1779655966149,33.09,76561.67,0.0,0.64128,0.00023,18.11296]
[1779655971185,33.1,76564.85,0.0,0.64202,0.00023,18.1007]
[1779655976222,33.1,76565.73,0.0,0.64222,0.00023,18.09734]
[1779655981263,33.1,76566.73,0.0,0.64245,0.00023,18.0935]
[1779655986294,33.1,76568.29,0.0,0.64281,0.00023,18.08749]
[1779655991332,33.1,76567.28,0.0,0.64257,0.00023,18.09147]
[1779655996360,33.1,76566.41,0.0,0.64237,0.00023,18.09489]
[1779656002402,33.1,76565.4,0.0,0.64213,0.00023,18.09882]
[1779656007437,33.1,76566.54,0.0,0.6424,0.00023,18.09442]
[1779656012472,33.1,76564.37,0.0,0.64192,0.00023,18.09802]
[1779656017509,33.1,76563.61,0.0,0.64174,0.00023,18.10109]
[1779656022544,33.1,76562.68,0.0,0.64151,0.00023,18.10479]
[1779656027580,33.1,76563.0,0.0,0.64158,0.00023,18.10367]
[1779656032616,33.11,76562.47,0.0,0.64145,0.00023,18.10584]
[1779656037650,33.11,76562.93,0.0,0.64155,0.00023,18.10418]
[1779656041678,33.11,76554.71,0.0,0.63963,0.00023,18.13573]
[1779656046715,33.11,76554.49,0.0,0.63958,0.00023,18.13654]
[1779656051753,33.11,76555.32,0.0,0.63978,0.00023,18.13337]
[1779656057790,33.11,76556.2,0.0,0.63998,0.00023,18.13]
[1779656062826,33.11,76560.03,0.0,0.64087,0.00023,18.11536]
[1779656068867,33.11,76561.12,0.0,0.64112,0.00023,18.11123]
[1779656073912,33.11,76561.44,0.0,0.64123,0.00023,18.10522]
[1779656078936,33.11,76561.71,0.0,0.64129,0.00023,18.10424]
[1779656083972,33.11,76562.03,0.0,0.64136,0.00023,18.10306]
[1779656089008,33.11,76562.53,0.0,0.64147,0.00023,18.1012]
[1779656094044,33.11,76562.52,0.0,0.64146,0.00023,18.1013]
[1779656100086,33.11,76562.63,0.0,0.64149,0.00023,18.10094]
[1779656105123,33.12,76562.46,0.0,0.64144,0.00023,18.10165]
[1779656110157,33.12,76563.96,0.0,0.64179,0.00023,18.09593]
[1779656115192,33.12,76567.75,0.0,0.64267,0.00023,18.08135]
[1779656119221,33.12,76561.09,0.0,0.64111,0.00023,18.10715]
[1779656124269,33.12,76561.86,0.0,0.64129,0.00023,18.10423]
[1779656125268,33.12,76554.2,0.0,0.6395,0.00023,18.13351]
[1779656131756,33.12,76553.22,0.0,0.63931,0.00023,18.1323]
[1779656138358,33.12,76553.37,0.0,0.63934,0.00023,18.13177]
[1779656145409,33.12,76553.66,0.0,0.63941,0.00023,18.13072]
[1779656150448,33.12,76558.08,0.0,0.64044,0.00023,18.11388]
[1779656155477,33.12,76560.06,0.0,0.6409,0.00023,18.10623]
[1779656160513,33.12,76560.44,0.0,0.641,0.00023,18.10471]
[1779656166554,33.12,76560.68,0.0,0.64106,0.00023,18.1037]
[1779656172043,33.11,76560.94,0.0,0.64112,0.00023,18.10262]
[1779656179651,33.11,76560.57,0.0,0.64104,0.00023,18.10393]
[1779656185692,33.11,76562.31,0.0,0.64145,0.00023,18.09713]
[1779656190730,33.11,76556.35,0.0,0.64006,0.00023,18.11999]
[1779656195763,33.11,76557.79,0.0,0.64043,0.00023,18.10964]
[1779656200799,33.11,76559.56,0.0,0.64084,0.00023,18.10286]
[1779656205834,33.11,76561.14,0.0,0.64121,0.00023,18.09681]
[1779656210870,33.11,76558.75,0.0,0.64065,0.00023,18.10601]
[1779656215903,33.11,76558.82,0.0,0.64067,0.00023,18.10575]
[1779656220939,33.11,76559.45,0.0,0.64081,0.00023,18.10338]
[1779656225983,33.11,76561.24,0.0,0.64123,0.00023,18.09655]
[1779656231013,33.11,76559.63,0.0,0.64085,0.00023,18.10277]
[1779656236047,33.11,76561.55,0.0,0.6413,0.00023,18.09539]
[1779656240557,33.11,76562.02,0.0,0.64141,0.00023,18.09358]
[1779656241083,33.11,76562.17,0.0,0.64144,0.00023,18.09299]
[1779656241572,33.11,76562.17,0.0,0.64144,0.00023,18.09299]
[1779656242090,33.11,76563.06,0.0,0.64165,0.00023,18.08956]
[1779656246658,33.11,76563.21,0.0,0.64169,0.00023,18.08894]
[1779656246759,33.11,76563.49,0.0,0.64175,0.00023,18.08786]
[1779656247662,33.11,76563.49,0.0,0.64175,0.00023,18.08786]
[1779656248132,33.11,76563.49,0.0,0.64175,0.00023,18.08784]
[1779656248677,33.11,76563.49,0.0,0.64175,0.00023,18.08784]
[1779656248679,33.11,76563.49,0.0,0.64175,0.00023,18.08784]
[1779656248682,33.11,76563.49,0.0,0.64175,0.00023,18.08784]
[1779656248961,33.11,76563.49,0.0,0.64175,0.00023,18.08784]
[1779656249138,33.11,76563.3,0.0,0.64171,0.00023,18.08856]
[1779656249573,33.11,76563.3,0.0,0.64171,0.00023,18.08856]
[1779656250146,33.11,76560.33,0.0,0.64102,0.00023,18.09999]
[1779656251152,33.11,76547.66,0.0,0.63809,0.00023,18.1433]
[1779656253166,33.11,76544.39,0.0,0.63733,0.00023,18.15551]
[1779656254173,33.11,76550.82,0.0,0.63884,0.00023,18.13129]
[1779656254757,33.11,76550.82,0.0,0.63884,0.00023,18.13129]
[1779656255405,33.11,76552.31,0.0,0.63919,0.00023,18.12562]
[1779656255783,33.11,76552.31,0.0,0.63919,0.00023,18.12562]
[1779656256187,33.11,76552.43,0.0,0.63922,0.00023,18.12514]
[1779656260842,33.11,76552.32,0.0,0.63919,0.00023,18.12549]
[1779656261553,33.11,76552.36,0.0,0.6392,0.00023,18.12532]
[1779656261574,33.11,76552.36,0.0,0.63921,0.00023,18.1253]
[1779656267264,33.11,76552.12,0.0,0.63916,0.00023,18.12607]
[1779656272003,33.11,76552.24,0.0,0.63919,0.00023,18.12557]
[1779656272030,33.1,76552.02,0.0,0.63914,0.00023,18.12636]
[1779656277334,33.1,76551.73,0.0,0.63908,0.00023,18.12733]
[1779656282825,33.1,76552.59,0.0,0.63929,0.00023,18.12396]
[1779656283272,33.1,76552.59,0.0,0.63929,0.00023,18.12396]
[1779656283281,33.1,76552.59,0.0,0.63929,0.00023,18.12396]
[1779656283376,33.1,76552.59,0.0,0.63929,0.00023,18.12394]
[1779656288414,33.1,76552.57,0.0,0.63929,0.00023,18.12391]
[1779656294457,33.1,76551.85,0.0,0.63913,0.00023,18.12652]
[1779656300497,33.1,76553.38,0.0,0.63949,0.00023,18.12062]
[1779656306539,33.09,76551.63,0.0,0.63909,0.00023,18.12715]
[1779656311577,33.09,76551.5,0.0,0.63909,0.00023,18.12272]
[1779656321644,33.09,76552.03,0.0,0.63923,0.00023,18.12054]
[1779656326682,33.09,76547.74,0.0,0.63823,0.00023,18.13668]
[1779656333177,33.09,76544.03,0.0,0.63737,0.00023,18.15049]
[1779656340780,33.08,76539.46,0.0,0.6363,0.00023,18.16742]
[1779656345816,33.08,76540.91,0.0,0.63665,0.00023,18.16192]
[1779656350852,33.08,76537.8,0.0,0.63593,0.00023,18.17338]
[1779656356893,33.08,76537.58,0.0,0.63588,0.00023,18.17407]
[1779656361931,33.08,76537.08,0.0,0.63577,0.00023,18.17581]
[1779656366964,33.08,76537.41,0.0,0.63586,0.00023,18.17448]
[1779656368880,33.08,76533.15,0.0,0.63486,0.00023,18.19021]
[1779656368978,33.08,76531.79,0.0,0.63454,0.00023,18.19519]
[1779656374012,33.07,76531.38,0.0,0.63448,0.00024,18.19176]
[1779656374967,33.07,76531.38,0.0,0.63448,0.00024,18.19176]
[1779656375034,33.07,76530.15,0.0,0.63419,0.00024,18.19625]
[1779656380173,33.07,76530.92,0.0,0.63438,0.00024,18.19333]
[1779656380192,33.07,76530.92,0.0,0.63438,0.00024,18.19333]
[1779656380226,33.07,76530.92,0.0,0.63438,0.00024,18.19333]
[1779656380326,33.07,76537.45,0.0,0.63591,0.00023,18.16919]
[1779656382069,33.07,76556.99,0.0,0.64049,0.00023,18.09545]
[1779656383076,33.07,76563.27,0.0,0.64196,0.00023,18.07126]
[1779656384083,33.07,76569.34,0.0,0.64337,0.00023,18.04766]
[1779656386097,33.07,76573.47,0.0,0.64434,0.00023,18.03146]
[1779656391133,33.07,76573.8,0.0,0.64441,0.00023,18.0302]
[1779656396167,33.07,76573.85,0.0,0.64442,0.00023,18.03002]
[1779656401207,33.07,76572.83,0.0,0.64418,0.00023,18.03404]
[1779656406245,33.07,76571.77,0.0,0.64393,0.00023,18.03826]
[1779656408257,33.07,76565.58,0.0,0.64249,0.00023,18.06246]
[1779656413288,33.07,76564.66,0.0,0.64227,0.00023,18.06611]
[1779656418327,33.07,76558.72,0.0,0.64088,0.00023,18.08904]
[1779656423362,33.07,76559.82,0.0,0.64114,0.00023,18.0848]
[1779656429404,33.07,76560.41,0.0,0.64128,0.00023,18.08253]
[1779656434440,33.07,76561.15,0.0,0.64148,0.00023,18.07484]
[1779656440482,33.07,76561.74,0.0,0.64162,0.00023,18.07257]
[1779656445518,33.07,76569.06,0.0,0.64333,0.00023,18.04417]
[1779656450553,33.08,76568.85,0.0,0.64327,0.00023,18.04508]
[1779656455588,33.08,76567.08,0.0,0.64285,0.00023,18.05208]
[1779656462636,33.08,76566.47,0.0,0.64271,0.00023,18.05455]
[1779656468678,33.08,76562.32,0.0,0.64173,0.00023,18.07069]
[1779656474162,33.08,76567.38,0.0,0.64291,0.00023,18.05112]
[1779656479757,33.08,76567.05,0.0,0.64283,0.00023,18.0525]
[1779656486805,33.08,76568.18,0.0,0.64309,0.00023,18.04823]
[1779656491841,33.08,76570.81,0.0,0.64373,0.00023,18.03308]
[1779656501926,33.08,76573.4,0.0,0.64433,0.00023,18.02304]
[1779656504372,33.08,76566.12,0.0,0.64263,0.00023,18.05152]
[1779656509977,33.08,76566.44,0.0,0.6427,0.00023,18.05029]
[1779656519039,33.09,76566.84,0.0,0.64279,0.00023,18.04876]
[1779656524080,33.09,76570.26,0.0,0.64359,0.00023,18.03544]
[1779656531129,33.09,76570.57,0.0,0.64366,0.00023,18.03435]
[1779656534582,33.09,76576.27,0.0,0.64498,0.00023,18.01206]
[1779656542206,33.09,76575.08,0.0,0.64468,0.00023,18.01701]
[1779656548249,33.1,76570.05,0.0,0.6435,0.00023,18.03695]
[1779656553283,33.1,76571.27,0.0,0.64381,0.00023,18.02745]
[1779656559327,33.1,76575.61,0.0,0.64481,0.00023,18.01054]
[1779656564361,33.1,76589.49,0.0,0.64803,0.00023,17.95534]
[1779656565367,33.1,76590.59,0.0,0.64828,0.00023,17.95092]
[1779656566376,33.1,76602.71,0.0,0.65109,0.00023,17.90149]
[1779656567382,33.1,76606.65,0.0,0.65201,0.00023,17.88519]
[1779656570010,33.1,76609.78,0.0,0.65274,0.00023,17.87203]
[1779656575439,33.09,76616.68,0.0,0.65435,0.00023,17.8429]
[1779656580474,33.09,76623.13,0.0,0.65585,0.00023,17.81546]
[1779656583495,33.09,76629.65,0.0,0.65735,0.00023,17.78758]
[1779656585508,33.08,76635.94,0.0,0.6588,0.00023,17.7605]
[1779656590543,33.08,76634.64,0.0,0.65852,0.00023,17.76585]
[1779656595009,33.08,76640.53,0.0,0.65987,0.00023,17.74024]
[1779656600615,33.07,76639.75,0.0,0.65972,0.00023,17.7432]
[1779656605648,33.07,76639.88,0.0,0.65976,0.00023,17.7423]
[1779656609677,33.07,76646.88,0.0,0.66137,0.00023,17.71166]
[1779656615149,33.07,76648.79,0.0,0.66185,0.00023,17.6982]
[1779656620755,33.06,76647.65,0.0,0.6616,0.00023,17.70298]
[1779656627902,33.06,76650.03,0.0,0.66215,0.00023,17.69241]
[1779656631830,33.06,76643.62,0.0,0.6607,0.00023,17.72026]
[1779656633846,33.06,76625.7,0.0,0.65659,0.00023,17.79735]
[1779656635289,33.06,76615.64,0.0,0.65427,0.00023,17.83982]
[1779656635860,33.06,76615.64,0.0,0.65428,0.00023,17.83977]
[1779656640894,33.06,76618.34,0.0,0.65491,0.00023,17.8282]
[1779656645930,33.05,76620.6,0.0,0.65544,0.00023,17.81845]
[1779656650966,33.05,76627.85,0.0,0.65712,0.00023,17.78746]
[1779656652979,33.05,76632.18,0.0,0.65812,0.00023,17.76889]
[1779656661037,33.05,76632.19,0.0,0.65812,0.00023,17.76878]
[1779656669093,33.05,76632.13,0.0,0.65811,0.00023,17.76897]
[1779656674128,33.05,76635.23,0.0,0.65886,0.00023,17.7507]
[1779656680170,33.05,76635.4,0.0,0.6589,0.00023,17.74998]
[1779656682185,33.05,76626.67,0.0,0.65689,0.00023,17.78741]
[1779656685642,33.05,76624.74,0.0,0.65646,0.00023,17.79548]
[1779656691255,33.04,76626.08,0.0,0.65677,0.00023,17.78958]
[1779656699305,33.04,76625.72,0.0,0.65671,0.00023,17.79078]
[1779656702836,33.04,76626.82,0.0,0.65697,0.00023,17.78601]
[1779656703333,33.04,76680.65,0.0,0.66927,0.00023,17.5477]
[1779656707362,33.04,76674.46,0.0,0.66785,0.00023,17.57621]
[1779656711389,33.04,76662.86,0.0,0.66521,0.00023,17.62871]
[1779656712398,33.04,76656.81,0.0,0.66382,0.00023,17.6558]
[1779656714412,33.05,76650.14,0.0,0.66228,0.00023,17.68562]
[1779656716424,33.04,76644.58,0.0,0.66102,0.00023,17.70977]
[1779656719445,33.04,76527.66,0.0,0.63386,0.00024,18.17937]
[1779656720454,33.02,76529.9,0.0,0.63446,0.00024,18.16998]
[1779656724480,32.96,76540.42,0.0,0.63717,0.00024,18.12711]
[1779656726496,32.95,76633.55,0.0,0.65889,0.00023,17.7498]
[1779656729515,32.96,76539.51,0.0,0.63695,0.00024,18.13058]
[1779656730521,32.95,76542.69,0.0,0.63776,0.00024,18.11761]
[1779656731529,32.93,76600.8,0.0,0.65144,0.00023,17.88181]
[1779656732537,32.93,76601.36,0.0,0.65156,0.00023,17.87957]
[1779656737572,32.94,76600.09,0.0,0.65125,0.00023,17.88522]
[1779656742606,32.94,76601.37,0.0,0.65155,0.00023,17.87972]
[1779656747641,32.94,76603.41,0.0,0.65202,0.00023,17.87142]
[1779656752675,32.94,76603.91,0.0,0.65212,0.00023,17.86971]
[1779656757711,32.95,76600.77,0.0,0.65137,0.00023,17.88309]
[1779656762747,32.95,76600.39,0.0,0.65126,0.00023,17.88502]
[1779656767782,32.96,76602.55,0.0,0.65174,0.00023,17.87647]
[1779656770804,32.96,76594.42,0.0,0.64984,0.00023,17.91014]
[1779656776291,32.96,76588.29,0.0,0.6484,0.00023,17.93531]
[1779656781879,32.97,76586.72,0.0,0.64803,0.00023,17.94191]
[1779656786915,32.97,76584.49,0.0,0.6475,0.00023,17.95112]
[1779656791950,32.97,76584.38,0.0,0.64749,0.00023,17.94692]
[1779656796985,32.98,76589.09,0.0,0.64857,0.00023,17.92822]
[1779656801021,32.98,76596.93,0.0,0.65037,0.00023,17.89655]
[1779656805049,32.98,76603.21,0.0,0.65184,0.00023,17.87057]
[1779656810083,32.98,76604.61,0.0,0.65215,0.00023,17.86494]
[1779656816571,32.99,76608.67,0.0,0.65306,0.00023,17.84864]
[1779656822169,33.0,76608.07,0.0,0.65289,0.00023,17.85176]
[1779656827204,33.0,76607.9,0.0,0.65282,0.00023,17.85296]
[1779656832244,33.01,76610.07,0.0,0.6533,0.00023,17.84439]
[1779656846781,33.03,76612.22,0.0,0.65373,0.00023,17.83678]
[1779656852386,33.03,76612.72,0.0,0.65385,0.00023,17.83022]
[1779656860447,33.04,76612.33,0.0,0.65373,0.00023,17.83252]
[1779656865482,33.05,76612.65,0.0,0.65378,0.00023,17.83159]
[1779656873539,33.05,76612.25,0.0,0.65365,0.00023,17.83391]
[1779656879581,33.06,76612.74,0.0,0.65374,0.00023,17.83233]
[1779656886629,33.07,76612.18,0.0,0.65358,0.00023,17.83522]
[1779656891664,33.07,76613.08,0.0,0.65377,0.00023,17.83185]
[1779656896699,33.08,76616.99,0.0,0.65465,0.00023,17.81586]
[1779656901740,33.08,76622.22,0.0,0.65583,0.00023,17.7943]
[1779656906768,33.08,76626.81,0.0,0.65688,0.00023,17.775]
[1779656911804,33.08,76629.52,0.0,0.65754,0.00023,17.75835]
[1779656916842,33.08,76629.67,0.0,0.65759,0.00023,17.75753]
[1779656921875,33.08,76630.1,0.0,0.6577,0.00023,17.75551]
[1779656926910,33.08,76630.56,0.0,0.65781,0.00023,17.75338]
[1779656933959,33.07,76630.2,0.0,0.65773,0.00023,17.75475]
[1779656938994,33.07,76631.87,0.0,0.65812,0.00023,17.74753]
[1779656944030,33.07,76630.54,0.0,0.65782,0.00023,17.75318]
[1779656949064,33.07,76630.3,0.0,0.65777,0.00023,17.75417]
[1779656954098,33.07,76623.8,0.0,0.65627,0.00023,17.78181]
[1779656961148,33.07,76623.68,0.0,0.65626,0.00023,17.78214]
[1779656967638,33.07,76625.32,0.0,0.65664,0.00023,17.77506]
[1779656974239,33.07,76625.56,0.0,0.65673,0.00023,17.76917]
[1779656981288,33.07,76626.56,0.0,0.65696,0.00023,17.76484]
[1779656986326,33.07,76629.6,0.0,0.65766,0.00023,17.75183]
[1779656991361,33.07,76629.75,0.0,0.65769,0.00023,17.7512]
[1779656996397,33.07,76627.88,0.0,0.65726,0.00023,17.7592]
[1779657001435,33.07,76615.4,0.0,0.65438,0.00023,17.81214]
[1779657003450,33.07,76612.98,0.0,0.65381,0.00023,17.82245]
[1779657008486,33.08,76616.47,0.0,0.6546,0.00023,17.80828]
[1779657015535,33.09,76620.05,0.0,0.65538,0.00023,17.79395]
[1779657025604,33.1,76622.34,0.0,0.65586,0.00023,17.78535]
[1779657030639,33.1,76620.17,0.0,0.65533,0.00023,17.79505]
[1779657035674,33.11,76618.0,0.0,0.65483,0.00023,17.79982]
[1779657036681,33.11,76611.78,0.0,0.65339,0.00023,17.82594]
[1779657041717,33.12,76610.49,0.0,0.65307,0.00023,17.83172]
[1779657048204,33.13,76610.92,0.0,0.65314,0.00023,17.83061]
[1779657053800,33.13,76610.7,0.0,0.65306,0.00023,17.832]
[1779657058836,33.14,76610.68,0.0,0.65303,0.00023,17.83256]
[1779657064880,33.15,76610.53,0.0,0.65297,0.00023,17.83376]
[1779657069914,33.15,76610.33,0.0,0.65289,0.00023,17.83515]
[1779657074949,33.16,76610.02,0.0,0.6528,0.00023,17.83689]
[1779657079984,33.16,76609.82,0.0,0.65273,0.00023,17.83817]
[1779657087036,33.17,76609.48,0.0,0.65262,0.00023,17.84021]
[1779657092069,33.18,76609.32,0.0,0.65259,0.00023,17.83641]
[1779657098554,33.18,76609.02,0.0,0.65249,0.00023,17.83818]
[1779657106167,33.19,76609.02,0.0,0.65245,0.00023,17.83887]
[1779657111203,33.2,76608.93,0.0,0.65241,0.00023,17.83966]
[1779657117245,33.21,76609.87,0.0,0.6526,0.00023,17.8363]
[1779657122279,33.21,76608.82,0.0,0.65234,0.00023,17.84107]
[1779657127314,33.22,76609.25,0.0,0.65241,0.00023,17.83971]
[1779657134363,33.22,76609.59,0.0,0.65246,0.00023,17.83891]
[1779657140406,33.23,76609.9,0.0,0.6525,0.00023,17.83813]
[1779657145441,33.24,76609.73,0.0,0.65244,0.00023,17.83924]
[1779657150475,33.24,76609.6,0.0,0.65239,0.00023,17.84016]
[1779657158975,33.25,76610.86,0.0,0.65268,0.00023,17.83069]
[1779657164574,33.26,76612.46,0.0,0.65303,0.00023,17.82457]
[1779657169608,33.26,76612.14,0.0,0.65293,0.00023,17.82631]
[1779657176661,33.27,76611.55,0.0,0.65276,0.00023,17.82931]
[1779657181693,33.27,76607.94,0.0,0.65191,0.00023,17.84459]
[1779657182702,33.27,76601.16,0.0,0.65035,0.00023,17.87239]
[1779657185721,33.28,76595.4,0.0,0.649,0.00023,17.89592]
[1779657190758,33.28,76596.32,0.0,0.6492,0.00023,17.89251]
[1779657193778,33.28,76602.63,0.0,0.65065,0.00023,17.86712]
[1779657198813,33.29,76605.3,0.0,0.65124,0.00023,17.85664]
[1779657203850,33.3,76605.1,0.0,0.65117,0.00023,17.85791]
[1779657208883,33.3,76605.06,0.0,0.65114,0.00023,17.85851]
[1779657213918,33.31,76605.68,0.0,0.65129,0.00023,17.85152]
[1779657218954,33.31,76605.92,0.0,0.65132,0.00023,17.85097]
[1779657223990,33.32,76604.56,0.0,0.65099,0.00023,17.85694]
[1779657229023,33.32,76605.16,0.0,0.6511,0.00023,17.85491]
[1779657234059,33.33,76602.17,0.0,0.65039,0.00023,17.86746]
[1779657238087,33.33,76595.24,0.0,0.64878,0.00023,17.89575]
[1779657243131,33.34,76595.81,0.0,0.6489,0.00023,17.89368]
[1779657249173,33.34,76598.03,0.0,0.6494,0.00023,17.88502]
[1779657255217,33.34,76597.58,0.0,0.64928,0.00023,17.88709]
[1779657260251,33.34,76596.8,0.0,0.64909,0.00023,17.89043]
[1779657265286,33.35,76598.04,0.0,0.64936,0.00023,17.8856]
[1779657270321,33.35,76598.59,0.0,0.64948,0.00023,17.88356]
[1779657275357,33.35,76605.53,0.0,0.6511,0.00023,17.85076]
[1779657276364,33.35,76612.3,0.0,0.65265,0.00023,17.82313]
[1779657278377,33.36,76622.41,0.0,0.65496,0.00023,17.78145]
[1779657282405,33.36,76628.48,0.0,0.65632,0.00023,17.7565]
[1779657285426,33.37,76640.8,0.0,0.65911,0.00023,17.70464]
[1779657290461,33.37,76643.79,0.0,0.65976,0.00023,17.69242]
[1779657295497,33.38,76646.26,0.0,0.66029,0.00023,17.68237]
[1779657300531,33.39,76646.54,0.0,0.66033,0.00023,17.68174]
[1779657305568,33.39,76643.25,0.0,0.65955,0.00023,17.69638]
[1779657307581,33.4,76636.73,0.0,0.65806,0.00023,17.72437]
[1779657312618,33.4,76631.6,0.0,0.65687,0.00023,17.74647]
[1779657317658,33.4,76633.3,0.0,0.65725,0.00023,17.73955]
[1779657322690,33.41,76636.49,0.0,0.65796,0.00023,17.72638]
[1779657327724,33.41,76636.36,0.0,0.65791,0.00023,17.72726]
[1779657332759,33.41,76636.75,0.0,0.65802,0.00023,17.72098]
[1779657338801,33.42,76638.8,0.0,0.65847,0.00023,17.71263]
[1779657343836,33.42,76639.9,0.0,0.6587,0.00023,17.70826]
[1779657348871,33.43,76640.72,0.0,0.65887,0.00023,17.70506]
[1779657353906,33.43,76641.53,0.0,0.65904,0.00023,17.70191]
[1779657360955,33.43,76643.43,0.0,0.65945,0.00023,17.69423]
[1779657365991,33.44,76643.92,0.0,0.65955,0.00023,17.69245]
[1779657372032,33.44,76646.9,0.0,0.6602,0.00023,17.68008]
[1779657377068,33.45,76646.3,0.0,0.66005,0.00023,17.68301]
[1779657382102,33.45,76644.71,0.0,0.65967,0.00023,17.69016]
[1779657389151,33.46,76640.82,0.0,0.65877,0.00023,17.70715]
[1779657394187,33.46,76641.11,0.0,0.65886,0.00023,17.70124]
[1779657399222,33.46,76641.65,0.0,0.65897,0.00023,17.69919]
[1779657405264,33.47,76644.3,0.0,0.65955,0.00023,17.68826]
[1779657410746,33.47,76644.6,0.0,0.6596,0.00023,17.68728]
[1779657418356,33.48,76644.73,0.0,0.6596,0.00023,17.6874]
[1779657424397,33.48,76644.75,0.0,0.65958,0.00023,17.68781]
[1779657429432,33.49,76649.37,0.0,0.6606,0.00023,17.66849]
[1779657434467,33.5,76648.87,0.0,0.66046,0.00023,17.67113]
[1779657439502,33.5,76648.94,0.0,0.66045,0.00023,17.67131]
[1779657444537,33.51,76648.59,0.0,0.66035,0.00023,17.67329]
[1779657449574,33.51,76648.11,0.0,0.66022,0.00023,17.67581]
[1779657454608,33.52,76647.96,0.0,0.6602,0.00023,17.67198]
[1779657461112,33.52,76646.04,0.0,0.65973,0.00023,17.68073]
[1779657462662,33.53,76639.06,0.0,0.65814,0.00023,17.71055]
[1779657463670,33.53,76628.09,0.0,0.65565,0.00023,17.75666]
[1779657471182,33.53,76627.4,0.0,0.65547,0.00023,17.75982]
[1779657476761,33.53,76628.47,0.0,0.6557,0.00023,17.75563]
[1779657482810,33.54,76627.97,0.0,0.65557,0.00023,17.75803]
[1779657487848,33.54,76625.49,0.0,0.65499,0.00023,17.76864]
[1779657492885,33.54,76622.72,0.0,0.65435,0.00023,17.78036]
[1779657501392,33.55,76619.47,0.0,0.65358,0.00023,17.79421]
[1779657506981,33.55,76618.26,0.0,0.6533,0.00023,17.79944]
[1779657512018,33.56,76616.65,0.0,0.65295,0.00023,17.8014]
[1779657517052,33.56,76615.65,0.0,0.6527,0.00023,17.80576]
[1779657522086,33.56,76615.09,0.0,0.65256,0.00023,17.80833]
[1779657527122,33.57,76612.56,0.0,0.65197,0.00023,17.81892]
[1779657532157,33.57,76610.33,0.0,0.65145,0.00023,17.82824]
[1779657538199,33.57,76608.64,0.0,0.65105,0.00023,17.83534]
[1779657545250,33.58,76608.68,0.0,0.65104,0.00023,17.83549]
[1779657550285,33.58,76611.83,0.0,0.65174,0.00023,17.82297]
[1779657555320,33.58,76610.95,0.0,0.65153,0.00023,17.82681]
[1779657560355,33.59,76609.31,0.0,0.65114,0.00023,17.83371]
[1779657566396,33.59,76609.4,0.0,0.65115,0.00023,17.83363]
[1779657572439,33.6,76610.0,0.0,0.6513,0.00023,17.82664]
[1779657575460,33.6,76617.41,0.0,0.65298,0.00023,17.79669]
[1779657579488,33.6,76625.57,0.0,0.65482,0.00023,17.76345]
[1779657580495,33.6,76633.1,0.0,0.65653,0.00023,17.73225]
[1779657585530,33.61,76636.77,0.0,0.65734,0.00023,17.7173]
[1779657590565,33.61,76641.01,0.0,0.65831,0.00023,17.69925]
[1779657594593,33.6,76647.31,0.0,0.65974,0.00023,17.67234]
[1779657599629,33.6,76651.0,0.0,0.66059,0.00023,17.65636]
[1779657604663,33.6,76650.36,0.0,0.66046,0.00023,17.65886]
[1779657609698,33.6,76652.25,0.0,0.6609,0.00023,17.65047]
[1779657614734,33.59,76653.9,0.0,0.66128,0.00023,17.6431]
[1779657615742,33.59,76646.23,0.0,0.65955,0.00023,17.67585]
[1779657620776,33.59,76641.65,0.0,0.65854,0.00023,17.69488]
[1779657629842,33.58,76640.69,0.0,0.65835,0.00023,17.69828]
[1779657634917,33.58,76635.58,0.0,0.65723,0.00023,17.71489]
[1779657639951,33.58,76637.62,0.0,0.65767,0.00023,17.70673]
[1779657647003,33.59,76638.47,0.0,0.65783,0.00023,17.70375]
[1779657652448,33.6,76634.94,0.0,0.65701,0.00023,17.71895]
[1779657658083,33.63,76636.36,0.0,0.65719,0.00023,17.7159]
[1779657664126,33.66,76635.5,0.0,0.65686,0.00023,17.72195]
[1779657669161,33.67,76637.89,0.0,0.65735,0.00023,17.71306]
[1779657678225,33.68,76639.06,0.0,0.6576,0.00023,17.70846]
[1779657684267,33.68,76641.3,0.0,0.6581,0.00023,17.69923]
[1779657689301,33.68,76640.7,0.0,0.65795,0.00023,17.70189]
[1779657695344,33.68,76641.11,0.0,0.65807,0.00023,17.69538]
[1779657701388,33.69,76644.15,0.0,0.65875,0.00023,17.68273]
[1779657710451,33.69,76644.41,0.0,0.6588,0.00023,17.68191]
[1779657718507,33.69,76646.57,0.0,0.65927,0.00023,17.67303]
[1779657723541,33.69,76646.62,0.0,0.65927,0.00023,17.67298]
[1779657733609,33.7,76646.51,0.0,0.65923,0.00023,17.67377]
[1779657738647,33.7,76646.79,0.0,0.65929,0.00023,17.67271]
[1779657743682,33.7,76646.83,0.0,0.65929,0.00023,17.67267]
[1779657751738,33.7,76646.86,0.0,0.65932,0.00023,17.66779]
[1779657758787,33.71,76646.96,0.0,0.65934,0.00023,17.66753]
[1779657764828,33.71,76647.11,0.0,0.65937,0.00023,17.66703]
[1779657770870,33.71,76647.58,0.0,0.65946,0.00023,17.66518]
[1779657775908,33.71,76647.54,0.0,0.65945,0.00023,17.66547]
[1779657783376,33.71,76646.85,0.0,0.65929,0.00023,17.66854]
[1779657788998,33.71,76646.89,0.0,0.65929,0.00023,17.6685]
[1779657797054,33.72,76647.77,0.0,0.65948,0.00023,17.66494]
[1779657802089,33.72,76647.73,0.0,0.65946,0.00023,17.66522]
[1779657809138,33.72,76648.82,0.0,0.6597,0.00023,17.66077]
[1779657819209,33.72,76648.65,0.0,0.65968,0.00023,17.65682]
[1779657824244,33.72,76648.21,0.0,0.65958,0.00023,17.65881]
[1779657830286,33.73,76648.01,0.0,0.65953,0.00023,17.65979]
[1779657836328,33.73,76647.96,0.0,0.65951,0.00023,17.66014]
[1779657842371,33.73,76646.6,0.0,0.6592,0.00023,17.66601]
[1779657849420,33.73,76646.07,0.0,0.65907,0.00023,17.66834]
[1779657856469,33.73,76646.28,0.0,0.65911,0.00023,17.66754]
[1779657861505,33.73,76647.02,0.0,0.65928,0.00023,17.66448]
[1779657866541,33.73,76649.93,0.0,0.65993,0.00023,17.65228]
[1779657871578,33.74,76650.44,0.0,0.66007,0.00023,17.64541]
[1779657876612,33.74,76650.06,0.0,0.65997,0.00023,17.64726]
[1779657882654,33.74,76649.81,0.0,0.6599,0.00023,17.64861]
[1779657887689,33.74,76648.41,0.0,0.65957,0.00023,17.65477]
[1779657892724,33.75,76646.39,0.0,0.6591,0.00023,17.66352]
[1779657898765,33.75,76642.69,0.0,0.65826,0.00023,17.67934]
[1779657902798,33.75,76627.1,0.0,0.65472,0.00023,17.74429]
[1779657903810,33.75,76624.28,0.0,0.65408,0.00023,17.75593]
[1779657905818,33.75,76618.0,0.0,0.65265,0.00023,17.78159]
[1779657908840,33.75,76611.42,0.0,0.65115,0.00023,17.80826]
[1779657911860,33.75,76604.94,0.0,0.64968,0.00023,17.83422]
[1779657916895,33.75,76602.56,0.0,0.64913,0.00023,17.84367]
[1779657923944,33.75,76598.64,0.0,0.64824,0.00023,17.85914]
[1779657925958,33.75,76592.49,0.0,0.64684,0.00023,17.88332]
[1779657930994,33.75,76585.64,0.0,0.64527,0.00023,17.90998]
[1779657936029,33.75,76582.96,0.0,0.64469,0.00023,17.91543]
[1779657941071,33.75,76582.22,0.0,0.64452,0.00023,17.91828]
[1779657946107,33.75,76579.07,0.0,0.64379,0.00023,17.93043]
[1779657951142,33.75,76576.58,0.0,0.64322,0.00023,17.93998]
[1779657956178,33.75,76575.32,0.0,0.64293,0.00023,17.94481]
[1779657961213,33.75,76572.38,0.0,0.64226,0.00023,17.956]
[1779657966247,33.75,76570.51,0.0,0.64183,0.00023,17.96305]
[1779657971281,33.75,76566.22,0.0,0.64085,0.00023,17.97915]
[1779657979338,33.75,76565.53,0.0,0.64069,0.00023,17.98161]
[1779657984790,33.75,76565.11,0.0,0.6406,0.00023,17.9831]
[1779657991424,33.74,76564.7,0.0,0.64054,0.00023,17.97966]
[1779657997463,33.74,76564.48,0.0,0.6405,0.00023,17.98043]
[1779658004931,33.74,76563.95,0.0,0.64038,0.00023,17.98233]
[1779658015007,33.74,76563.77,0.0,0.64034,0.00023,17.98294]
[1779658020625,33.74,76563.19,0.0,0.64021,0.00023,17.98509]
[1779658025666,33.74,76563.09,0.0,0.64019,0.00023,17.98545]
[1779658027679,33.74,76555.96,0.0,0.63854,0.00023,18.01198]
[1779658032712,33.74,76556.99,0.0,0.63879,0.00023,18.00804]
[1779658037748,33.74,76557.67,0.0,0.63895,0.00023,18.00542]
[1779658043789,33.74,76558.33,0.0,0.63911,0.00023,18.00286]
[1779658048825,33.73,76559.15,0.0,0.6393,0.00023,17.99973]
[1779658055289,33.73,76559.81,0.0,0.63949,0.00023,17.99231]
[1779658060909,33.73,76560.35,0.0,0.63962,0.00023,17.99023]
[1779658066951,33.73,76560.99,0.0,0.63977,0.00023,17.98777]
[1779658071986,33.73,76560.54,0.0,0.63967,0.00023,17.98938]
[1779658077022,33.73,76561.38,0.0,0.63987,0.00023,17.98617]
[1779658082061,33.73,76562.05,0.0,0.64003,0.00023,17.9836]
[1779658088097,33.73,76562.53,0.0,0.64014,0.00023,17.98175]
[1779658093134,33.73,76557.91,0.0,0.63908,0.00023,17.99893]
[1779658099174,33.72,76554.55,0.0,0.63831,0.00023,18.0112]
[1779658104209,33.72,76555.77,0.0,0.63861,0.00023,18.0065]
[1779658109246,33.72,76553.59,0.0,0.63812,0.00023,18.01434]
[1779658114279,33.71,76553.15,0.0,0.63806,0.00023,18.01083]
[1779658115434,33.71,76553.15,0.0,0.63806,0.00023,18.01083]
[1779658115509,33.71,76552.2,0.0,0.63785,0.00023,18.01428]
[1779658120893,33.71,76550.01,0.0,0.63734,0.00023,18.02229]
[1779658120898,33.71,76550.01,0.0,0.63734,0.00023,18.02229]
[1779658120989,33.71,76550.37,0.0,0.63743,0.00023,18.02093]
[1779658126365,33.71,76551.36,0.0,0.63766,0.00023,18.01719]
[1779658131399,33.71,76551.69,0.0,0.63774,0.00023,18.01587]
[1779658133639,33.71,76551.84,0.0,0.63778,0.00023,18.01529]
[1779658133668,33.71,76551.84,0.0,0.63778,0.00023,18.01529]
[1779658133777,33.71,76551.84,0.0,0.63778,0.00023,18.01529]
[1779658133898,33.71,76551.84,0.0,0.63778,0.00023,18.01529]
[1779658133941,33.71,76551.84,0.0,0.63778,0.00023,18.01529]
[1779658133952,33.71,76551.84,0.0,0.63778,0.00023,18.01529]
[1779658133994,33.7,76551.08,0.0,0.63761,0.00023,18.01807]
[1779658135975,33.7,76551.08,0.0,0.63761,0.00023,18.01804]
[1779658136056,33.7,76537.67,0.0,0.6345,0.00023,18.06684]
[1779658136440,33.7,76537.67,0.0,0.6345,0.00023,18.06679]
[1779658137477,33.7,76537.67,0.0,0.6345,0.00023,18.06679]
[1779658137482,33.7,76537.67,0.0,0.6345,0.00023,18.06679]
[1779658137598,33.7,76537.67,0.0,0.6345,0.00023,18.06679]
[1779658137602,33.7,76537.67,0.0,0.6345,0.00023,18.06679]
[1779658137923,33.7,76537.67,0.0,0.6345,0.00023,18.06679]
[1779658137927,33.7,76537.67,0.0,0.6345,0.00023,18.06679]
[1779658138027,33.7,76537.67,0.0,0.6345,0.00023,18.06679]
[1779658138032,33.7,76537.67,0.0,0.6345,0.00023,18.06679]
[1779658138168,33.7,76537.67,0.0,0.6345,0.00023,18.06679]
[1779658138128,33.71,76526.24,0.0,0.63184,0.00023,18.10764]
[1779658138375,33.71,76526.24,0.0,0.63184,0.00023,18.10764]
[1779658138817,33.71,76526.24,0.0,0.63184,0.00023,18.10764]
[1779658138832,33.71,76524.5,0.0,0.63143,0.00023,18.11378]
[1779658140463,33.71,76512.16,0.0,0.62855,0.00023,18.15679]
[1779658141224,33.71,76512.16,0.0,0.62855,0.00023,18.15679]
[1779658141998,33.71,76512.16,0.0,0.62855,0.00023,18.15679]
[1779658142095,33.71,76509.31,0.0,0.62788,0.00023,18.16658]
[1779658145523,33.71,76509.87,0.0,0.62802,0.00023,18.16466]
[1779658145547,33.71,76509.87,0.0,0.62802,0.00023,18.16466]
[1779658145555,33.71,76509.87,0.0,0.62802,0.00023,18.16466]
[1779658145579,33.71,76506.76,0.0,0.62729,0.00023,18.17528]
[1779658148518,33.71,76503.15,0.0,0.62645,0.00023,18.18751]
[1779658150428,33.71,76503.7,0.0,0.62658,0.00023,18.18563]
[1779658152274,33.7,76504.14,0.0,0.62668,0.00023,18.18409]
[1779658152546,33.7,76503.49,0.0,0.62653,0.00023,18.18628]
[1779658157580,33.7,76504.97,0.0,0.62688,0.00023,18.18114]
[1779658162395,33.7,76507.19,0.0,0.62741,0.00023,18.1735]
[1779658162616,33.7,76506.49,0.0,0.62725,0.00023,18.17587]
[1779658163697,33.7,76506.49,0.0,0.62725,0.00023,18.17587]
[1779658163708,33.7,76507.8,0.0,0.62755,0.00023,18.17138]
[1779658169665,33.7,76508.16,0.0,0.62765,0.00023,18.17004]
[1779658176153,33.7,76509.04,0.0,0.62789,0.00023,18.16208]
[1779658176913,33.7,76509.04,0.0,0.62789,0.00023,18.16208]
[1779658177005,33.7,76509.54,0.0,0.628,0.00023,18.16037]
[1779658177720,33.7,76509.54,0.0,0.628,0.00023,18.16037]
[1779658177933,33.7,76509.54,0.0,0.628,0.00023,18.16037]
[1779658177940,33.7,76509.54,0.0,0.628,0.00023,18.16037]
[1779658177960,33.7,76504.68,0.0,0.62687,0.00023,18.17696]
[1779658178914,33.7,76504.68,0.0,0.62687,0.00023,18.17696]
[1779658178916,33.7,76504.68,0.0,0.62687,0.00023,18.17696]
[1779658178924,33.7,76504.68,0.0,0.62687,0.00023,18.17696]
[1779658178977,33.7,76490.86,0.0,0.62363,0.00023,18.22332]
[1779658179532,33.7,76490.86,0.0,0.62363,0.00023,18.22332]
[1779658179561,33.7,76490.86,0.0,0.62363,0.00023,18.22332]
[1779658179632,33.7,76490.86,0.0,0.62363,0.00023,18.22332]
[1779658179772,33.7,76490.86,0.0,0.62363,0.00023,18.22331]
[1779658180458,33.7,76490.86,0.0,0.62363,0.00023,18.22331]
[1779658180584,33.7,76490.86,0.0,0.62363,0.00023,18.22331]
[1779658180716,33.7,76490.86,0.0,0.62363,0.00023,18.22331]
[1779658180785,33.7,76453.64,0.0,0.61486,0.00024,18.34213]
[1779658181986,33.7,76453.64,0.0,0.61486,0.00024,18.34213]
[1779658182032,33.7,76453.64,0.0,0.61486,0.00024,18.34213]
[1779658182076,33.7,76419.99,0.0,0.60686,0.00024,18.4421]
[1779658182801,33.7,76419.99,0.0,0.60686,0.00024,18.4421]
[1779658182829,33.7,76419.99,0.0,0.60686,0.00024,18.4421]
[1779658183232,33.7,76419.99,0.0,0.60686,0.00024,18.4421]
[1779658183230,33.7,76403.9,0.0,0.60302,0.00024,18.48715]
[1779658183283,33.7,76403.9,0.0,0.60302,0.00024,18.48715]
[1779658183535,33.7,76403.9,0.0,0.60302,0.00024,18.48715]
[1779658183554,33.7,76403.9,0.0,0.60302,0.00024,18.48715]
[1779658184324,33.7,76403.92,0.0,0.60303,0.00024,18.4871]
[1779658184846,33.7,76403.92,0.0,0.60303,0.00024,18.4871]
[1779658184855,33.7,76403.92,0.0,0.60303,0.00024,18.4871]
[1779658184864,33.7,76403.92,0.0,0.60303,0.00024,18.4871]
[1779658185090,33.7,76403.92,0.0,0.60303,0.00024,18.4871]
[1779658185146,33.7,76403.92,0.0,0.60303,0.00024,18.4871]
[1779658185182,33.7,76415.38,0.0,0.60576,0.00024,18.45523]
[1779658185328,33.7,76415.38,0.0,0.60576,0.00024,18.45523]
[1779658185528,33.7,76415.38,0.0,0.60576,0.00024,18.45523]
[1779658186005,33.7,76415.38,0.0,0.60576,0.00024,18.45523]
[1779658186105,33.7,76420.85,0.0,0.60706,0.00024,18.43974]
[1779658186364,33.7,76420.85,0.0,0.60706,0.00024,18.43974]
[1779658186366,33.7,76420.85,0.0,0.60706,0.00024,18.43974]
[1779658187201,33.7,76420.85,0.0,0.60706,0.00024,18.43974]
[1779658186809,33.71,76420.85,0.0,0.60703,0.00024,18.44007]
[1779658187389,33.71,76420.85,0.0,0.60703,0.00024,18.44007]
[1779658187606,33.71,76420.85,0.0,0.60703,0.00024,18.44007]
[1779658187817,33.72,76429.88,0.0,0.60916,0.00024,18.4142]
[1779658191843,33.74,76437.17,0.0,0.61082,0.00024,18.39381]
[1779658192851,33.75,76444.6,0.0,0.61254,0.00024,18.37211]
[1779658194146,33.75,76444.6,0.0,0.61254,0.00024,18.37211]
[1779658194154,33.77,76445.13,0.0,0.61263,0.00024,18.37096]
[1779658199901,33.81,76450.92,0.0,0.61386,0.00024,18.35543]
[1779658200634,33.81,76450.92,0.0,0.61386,0.00024,18.35543]
[1779658200909,33.81,76452.45,0.0,0.61422,0.00024,18.35083]
[1779658201918,33.82,76456.66,0.0,0.6152,0.00024,18.33802]
[1779658203929,33.82,76461.91,0.0,0.61643,0.00024,18.32196]
[1779658205184,33.82,76465.12,0.0,0.61718,0.00024,18.31204]
[1779658206857,33.82,76465.36,0.0,0.61724,0.00024,18.31128]
[1779658206950,33.82,76468.14,0.0,0.61789,0.00023,18.30256]
[1779658211987,33.82,76467.23,0.0,0.61768,0.00024,18.30538]
[1779658216016,33.82,76464.11,0.0,0.61695,0.00024,18.3151]
[1779658221049,33.82,76464.84,0.0,0.61712,0.00024,18.31277]
[1779658222763,33.82,76465.18,0.0,0.61721,0.00024,18.31169]
[1779658223063,33.82,76465.42,0.0,0.61726,0.00024,18.31093]
[1779658228120,33.81,76467.04,0.0,0.61766,0.00024,18.3056]
[1779658229164,33.81,76463.18,0.0,0.61676,0.00024,18.31764]
[1779658231017,33.81,76463.18,0.0,0.61676,0.00024,18.31762]
[1779658231126,33.81,76462.0,0.0,0.6165,0.00024,18.31657]
[1779658232127,33.81,76449.84,0.0,0.61363,0.00024,18.35391]
[1779658233064,33.81,76449.84,0.0,0.61363,0.00024,18.35391]
[1779658233135,33.81,76439.47,0.0,0.61118,0.00024,18.38499]
[1779658238170,33.82,76439.99,0.0,0.61129,0.00024,18.38357]
[1779658243206,33.82,76438.57,0.0,0.61095,0.00024,18.38784]
[1779658243499,33.82,76438.57,0.0,0.61095,0.00024,18.38784]
[1779658245515,33.82,76434.46,0.0,0.60998,0.00024,18.39996]
[1779658246320,33.82,76432.99,0.0,0.60963,0.00024,18.40427]
[1779658247234,33.82,76431.67,0.0,0.60932,0.00024,18.40812]
[1779658248246,33.82,76426.88,0.0,0.60818,0.00024,18.42198]
[1779658249285,33.82,76426.88,0.0,0.60818,0.00024,18.42198]
[1779658249309,33.82,76425.53,0.0,0.60786,0.00024,18.42586]
[1779658254283,33.82,76421.92,0.0,0.60701,0.00024,18.43615]
[1779658255800,33.82,76422.04,0.0,0.60704,0.00024,18.4358]
[1779658256298,33.82,76421.2,0.0,0.60684,0.00024,18.43822]
[1779658256839,33.82,76421.2,0.0,0.60684,0.00024,18.43822]
[1779658256855,33.82,76421.2,0.0,0.60684,0.00024,18.43822]
[1779658257307,33.82,76438.88,0.0,0.61102,0.00024,18.38699]
[1779658257819,33.82,76438.88,0.0,0.61102,0.00024,18.38699]
[1779658258312,33.82,76450.14,0.0,0.61368,0.00024,18.35334]
[1779658260951,33.82,76445.4,0.0,0.61256,0.00024,18.36766]
[1779658266753,33.82,76446.29,0.0,0.61276,0.00024,18.36513]
[1779658272412,33.83,76454.3,0.0,0.61463,0.00024,18.34108]
[1779658273419,33.83,76461.31,0.0,0.61629,0.00024,18.31941]
[1779658275434,33.82,76465.97,0.0,0.6174,0.00024,18.30469]
[1779658280469,33.81,76466.12,0.0,0.61747,0.00024,18.30371]
[1779658285504,33.8,76467.36,0.0,0.61779,0.00024,18.29941]
[1779658290537,33.79,76469.5,0.0,0.61833,0.00024,18.29219]
[1779658293224,33.78,76472.69,0.0,0.61912,0.00024,18.27699]
[1779658295116,33.78,76476.04,0.0,0.61993,0.00023,18.266]
[1779658297030,33.78,76480.67,0.0,0.62102,0.00023,18.25101]
[1779658303337,33.77,76479.51,0.0,0.62078,0.00023,18.2544]
[1779658310382,33.76,76479.35,0.0,0.62077,0.00023,18.25439]
[1779658314196,33.75,76478.13,0.0,0.62052,0.00024,18.2579]
[1779658314206,33.75,76478.13,0.0,0.62052,0.00024,18.2579]
[1779658314214,33.75,76478.12,0.0,0.62053,0.00024,18.25775]
[1779658316614,33.75,76478.12,0.0,0.62053,0.00024,18.25775]
[1779658317170,33.74,76477.26,0.0,0.62034,0.00024,18.26026]
[1779658320151,33.74,76477.26,0.0,0.62034,0.00024,18.26026]
[1779658320220,33.74,76477.26,0.0,0.62034,0.00024,18.26026]
[1779658320279,33.73,76479.66,0.0,0.62093,0.00024,18.25217]
[1779658322765,33.73,76483.89,0.0,0.62192,0.00023,18.23842]
[1779658327173,33.74,76483.91,0.0,0.62192,0.00023,18.23852]
[1779658327188,33.74,76483.91,0.0,0.62192,0.00023,18.23852]
[1779658327197,33.74,76483.91,0.0,0.62192,0.00023,18.23852]
[1779658327231,33.74,76484.1,0.0,0.62196,0.00023,18.238]
[1779658329815,33.74,76487.38,0.0,0.62272,0.00023,18.22741]
[1779658334853,33.74,76482.02,0.0,0.62145,0.00023,18.24506]
[1779658339885,33.75,76482.78,0.0,0.62161,0.00023,18.24288]
[1779658340892,33.75,76486.46,0.0,0.62247,0.00023,18.23087]
[1779658342012,33.75,76486.46,0.0,0.62247,0.00023,18.23087]
[1779658342080,33.75,76489.29,0.0,0.62313,0.00023,18.22161]
[1779658347389,33.75,76490.11,0.0,0.62332,0.00023,18.21899]
[1779658351008,33.75,76489.48,0.0,0.62317,0.00023,18.2211]
[1779658351361,33.75,76489.48,0.0,0.62317,0.00023,18.2211]
[1779658351364,33.75,76477.21,0.0,0.62031,0.00024,18.25623]
[1779658351789,33.75,76477.21,0.0,0.62031,0.00024,18.25623]
[1779658351798,33.75,76477.21,0.0,0.62031,0.00024,18.25623]
[1779658351889,33.75,76477.21,0.0,0.62031,0.00024,18.25623]
[1779658351945,33.75,76477.21,0.0,0.62031,0.00024,18.25623]
[1779658352130,33.75,76477.21,0.0,0.62031,0.00024,18.25623]
[1779658352206,33.76,76444.7,0.0,0.61264,0.00024,18.35751]
[1779658353416,33.76,76444.7,0.0,0.61264,0.00024,18.35751]
[1779658352984,33.76,76443.9,0.0,0.61244,0.00024,18.35997]
[1779658353815,33.76,76443.9,0.0,0.61244,0.00024,18.35997]
[1779658354178,33.76,76446.97,0.0,0.61317,0.00024,18.35072]
[1779658359272,33.76,76448.1,0.0,0.61342,0.00024,18.34756]
[1779658365063,33.78,76451.22,0.0,0.61412,0.00024,18.33861]
[1779658370100,33.78,76452.62,0.0,0.61443,0.00024,18.33461]
[1779658377148,33.79,76454.37,0.0,0.6148,0.00024,18.32981]
[1779658382183,33.8,76456.54,0.0,0.61529,0.00024,18.3235]
[1779658385376,33.81,76450.04,0.0,0.61374,0.00024,18.34353]
[1779658387941,33.81,76448.47,0.0,0.61337,0.00024,18.34834]
[1779658388226,33.81,76448.49,0.0,0.61336,0.00024,18.3484]
[1779658392252,33.82,76445.45,0.0,0.61263,0.00024,18.35776]
[1779658397288,33.82,76448.36,0.0,0.6133,0.00024,18.34925]
[1779658402322,33.83,76449.74,0.0,0.61361,0.00024,18.34533]
[1779658405440,33.83,76448.61,0.0,0.61333,0.00024,18.34884]
[1779658406350,33.83,76443.73,0.0,0.61218,0.00024,18.36356]
[1779658407359,33.83,76432.18,0.0,0.60945,0.00024,18.39764]
[1779658408366,33.83,76428.77,0.0,0.60864,0.00024,18.40754]
[1779658411386,33.83,76421.46,0.0,0.60693,0.00024,18.42373]
[1779658412171,33.83,76421.46,0.0,0.60693,0.00024,18.42373]
[1779658412425,33.83,76421.46,0.0,0.60693,0.00024,18.42373]
[1779658412468,33.83,76420.03,0.0,0.60659,0.00024,18.42779]
[1779658414407,33.83,76416.97,0.0,0.60586,0.00024,18.43645]
[1779658414732,33.83,76416.97,0.0,0.60586,0.00024,18.43645]
[1779658415414,33.83,76414.02,0.0,0.60516,0.00024,18.44476]
[1779658419608,33.84,76416.33,0.0,0.6057,0.00024,18.43841]
[1779658420100,33.84,76416.33,0.0,0.6057,0.00024,18.43841]
[1779658420154,33.84,76416.33,0.0,0.6057,0.00024,18.43841]
[1779658420479,33.84,76416.9,0.0,0.60583,0.00024,18.43683]
[1779658420537,33.84,76416.9,0.0,0.60583,0.00024,18.43683]
[1779658420567,33.84,76416.9,0.0,0.60583,0.00024,18.43683]
[1779658421304,33.84,76416.9,0.0,0.60583,0.00024,18.43683]
[1779658421347,33.84,76416.9,0.0,0.60583,0.00024,18.43683]
[1779658421363,33.84,76416.9,0.0,0.60583,0.00024,18.43683]
[1779658421482,33.84,76399.01,0.0,0.60158,0.00024,18.48605]
[1779658422488,33.84,76386.1,0.0,0.5985,0.00024,18.52024]
[1779658422604,33.84,76386.1,0.0,0.5985,0.00024,18.52024]
[1779658423032,33.84,76386.1,0.0,0.5985,0.00024,18.52024]
[1779658423497,33.84,76385.67,0.0,0.5984,0.00024,18.52133]
[1779658424719,33.83,76382.72,0.0,0.5977,0.00024,18.52896]
[1779658424776,33.83,76381.65,0.0,0.59745,0.00024,18.53173]
[1779658428877,33.83,76379.82,0.0,0.59702,0.00024,18.53635]
[1779658428930,33.83,76379.39,0.0,0.59691,0.00024,18.53746]
[1779658434537,33.83,76377.43,0.0,0.59646,0.00024,18.54233]
[1779658434598,33.82,76387.48,0.0,0.59886,0.00024,18.51628]
[1779658436059,33.82,76387.48,0.0,0.59886,0.00024,18.51628]
[1779658436090,33.82,76387.48,0.0,0.59886,0.00024,18.51628]
[1779658436195,33.82,76387.48,0.0,0.59886,0.00024,18.51628]
[1779658436244,33.82,76387.48,0.0,0.59886,0.00024,18.51628]
[1779658436315,33.83,76390.65,0.0,0.59962,0.00024,18.50796]
[1779658438803,33.82,76392.97,0.0,0.60018,0.00024,18.50174]
[1779658438811,33.82,76396.24,0.0,0.60096,0.00024,18.49302]
[1779658440849,33.82,76396.24,0.0,0.60096,0.00024,18.49299]
[1779658440944,33.82,76400.18,0.0,0.6019,0.00024,18.48235]
[1779658441763,33.82,76405.01,0.0,0.60305,0.00024,18.46918]
[1779658443740,33.82,76405.01,0.0,0.60305,0.00024,18.46924]
[1779658443846,33.82,76408.43,0.0,0.60386,0.00024,18.45984]
[1779658448419,33.83,76409.64,0.0,0.60414,0.00024,18.45665]
[1779658448493,33.83,76411.16,0.0,0.60449,0.00024,18.45258]
[1779658452227,33.83,76412.26,0.0,0.60475,0.00024,18.44957]
[1779658452434,33.83,76413.33,0.0,0.60499,0.00024,18.44669]
[1779658454462,33.83,76417.59,0.0,0.60601,0.00024,18.43471]
[1779658459465,33.84,76419.28,0.0,0.6064,0.00024,18.4301]
[1779658459789,33.84,76418.47,0.0,0.6062,0.00024,18.43246]
[1779658459891,33.84,76407.42,0.0,0.60357,0.00024,18.46324]
[1779658460756,33.84,76407.42,0.0,0.60358,0.00024,18.46321]
[1779658462054,33.84,76402.83,0.0,0.60249,0.00024,18.4757]
[1779658466797,33.84,76399.69,0.0,0.60175,0.00024,18.48413]
[1779658471832,33.83,76396.8,0.0,0.60108,0.00024,18.48712]
[1779658473995,33.83,76396.22,0.0,0.60095,0.00024,18.48866]
[1779658474138,33.83,76396.22,0.0,0.60095,0.00024,18.48866]
[1779658474281,33.83,76396.22,0.0,0.60095,0.00024,18.48866]
[1779658474535,33.83,76393.33,0.0,0.60026,0.00024,18.49637]
[1779658474731,33.83,76393.33,0.0,0.60026,0.00024,18.49637]
[1779658475027,33.83,76393.33,0.0,0.60026,0.00024,18.49637]
[1779658475306,33.83,76383.24,0.0,0.59785,0.00024,18.52285]
[1779658477521,33.83,76383.24,0.0,0.59785,0.00024,18.52283]
[1779658476871,33.83,76389.89,0.0,0.59944,0.00024,18.50543]
[1779658477775,33.83,76389.89,0.0,0.59944,0.00024,18.50543]
[1779658477973,33.83,76389.89,0.0,0.59944,0.00024,18.50543]
[1779658478084,33.83,76389.88,0.0,0.59944,0.00024,18.50545]
[1779658478744,33.83,76389.88,0.0,0.59944,0.00024,18.50545]
[1779658478993,33.83,76389.88,0.0,0.59944,0.00024,18.50545]
[1779658479140,33.83,76389.88,0.0,0.59944,0.00024,18.50545]
[1779658479146,33.83,76389.88,0.0,0.59944,0.00024,18.50545]
[1779658479196,33.83,76321.72,0.0,0.58309,0.00024,18.66948]
[1779658480092,33.83,76321.72,0.0,0.58309,0.00024,18.66948]
[1779658480152,33.83,76321.72,0.0,0.58309,0.00024,18.66948]
[1779658480531,33.83,76321.72,0.0,0.58309,0.00024,18.66948]
[1779658480176,33.85,76303.28,0.0,0.57859,0.00024,18.70887]
[1779658480598,33.85,76303.28,0.0,0.57859,0.00024,18.70887]
[1779658480739,33.85,76303.28,0.0,0.57859,0.00024,18.70887]
[1779658480806,33.85,76303.28,0.0,0.57859,0.00024,18.70887]
[1779658481090,33.85,76303.28,0.0,0.57859,0.00024,18.70887]
[1779658481375,33.85,76303.28,0.0,0.57859,0.00024,18.70887]
[1779658481400,33.85,76303.28,0.0,0.57859,0.00024,18.70887]
[1779658481519,33.85,76303.28,0.0,0.57859,0.00024,18.70887]
[1779658481407,33.85,76316.1,0.0,0.58169,0.00024,18.68204]
[1779658481887,33.85,76316.1,0.0,0.58169,0.00024,18.68204]
[1779658482453,33.85,76316.1,0.0,0.58169,0.00024,18.68204]
[1779658482493,33.85,76316.1,0.0,0.58169,0.00024,18.68204]
[1779658482466,33.85,76313.71,0.0,0.58111,0.00024,18.68711]
[1779658485457,33.85,76313.89,0.0,0.58116,0.00024,18.68672]
[1779658485549,33.85,76310.3,0.0,0.58029,0.00024,18.69427]
[1779658489444,33.87,76320.04,0.0,0.58261,0.00024,18.67386]
[1779658491514,33.87,76327.44,0.0,0.58439,0.00024,18.65774]
[1779658495347,33.87,76326.66,0.0,0.58419,0.00024,18.65953]
[1779658495554,33.87,76324.75,0.0,0.58373,0.00024,18.66379]
[1779658500571,33.88,76322.82,0.0,0.58325,0.00024,18.66813]
[1779658501932,33.88,76325.48,0.0,0.58389,0.00024,18.66235]
[1779658501942,33.88,76325.48,0.0,0.58389,0.00024,18.66235]
[1779658501968,33.88,76325.48,0.0,0.58389,0.00024,18.66235]
[1779658501990,33.88,76325.48,0.0,0.58389,0.00024,18.66235]
[1779658502064,33.88,76325.48,0.0,0.58389,0.00024,18.66235]
[1779658502140,33.88,76325.48,0.0,0.58389,0.00024,18.66235]
[1779658502191,33.88,76325.48,0.0,0.58389,0.00024,18.66235]
[1779658502411,33.88,76309.13,0.0,0.57995,0.00024,18.69734]
[1779658502786,33.88,76309.13,0.0,0.57995,0.00024,18.69734]
[1779658502944,33.88,76309.13,0.0,0.57995,0.00024,18.69734]
[1779658503087,33.88,76309.0,0.0,0.57991,0.00024,18.69764]
[1779658504218,33.88,76309.0,0.0,0.57991,0.00024,18.69764]
[1779658504305,33.88,76298.92,0.0,0.57748,0.00024,18.71829]
[1779658506558,33.89,76298.14,0.0,0.57729,0.00024,18.71988]
[1779658508557,33.89,76290.42,0.0,0.57542,0.00024,18.73516]
[1779658509087,33.89,76290.42,0.0,0.57542,0.00024,18.73516]
[1779658509538,33.89,76286.75,0.0,0.57453,0.00024,18.74228]
[1779658510107,33.89,76286.75,0.0,0.57453,0.00024,18.74228]
[1779658510235,33.89,76258.61,0.0,0.56771,0.00024,18.79379]
[1779658511017,33.89,76258.61,0.0,0.56771,0.00024,18.79379]
[1779658511323,33.89,76258.61,0.0,0.56771,0.00024,18.79379]
[1779658511424,33.89,76208.68,0.0,0.55556,0.00024,18.87158]
[1779658512191,33.89,76208.68,0.0,0.55556,0.00024,18.87158]
[1779658512299,33.89,76208.68,0.0,0.55556,0.00024,18.87158]
[1779658512330,33.91,76215.81,0.0,0.55727,0.00024,18.86173]
[1779658512695,33.91,76215.81,0.0,0.55727,0.00024,18.86173]
[1779658512761,33.91,76215.81,0.0,0.55727,0.00024,18.86173]
[1779658513028,33.91,76215.81,0.0,0.55727,0.00024,18.86173]
[1779658513455,33.91,76215.81,0.0,0.55727,0.00024,18.86173]
[1779658513556,33.91,76215.74,0.0,0.55724,0.00024,18.86189]
[1779658513687,33.91,76215.74,0.0,0.55724,0.00024,18.86189]
[1779658513700,33.91,76215.74,0.0,0.55724,0.00024,18.86189]
[1779658513730,33.91,76215.74,0.0,0.55724,0.00024,18.86189]
[1779658513768,33.91,76215.74,0.0,0.55724,0.00024,18.86189]
[1779658514016,33.91,76215.74,0.0,0.55724,0.00024,18.86189]
[1779658514024,33.91,76215.74,0.0,0.55724,0.00024,18.86189]
[1779658514161,33.91,76215.74,0.0,0.55724,0.00024,18.86189]
[1779658514264,33.91,76215.74,0.0,0.55724,0.00024,18.86189]
[1779658514402,33.91,76215.74,0.0,0.55724,0.00024,18.86189]
[1779658514440,33.91,76227.19,0.0,0.56003,0.00024,18.84508]
[1779658515354,33.91,76227.19,0.0,0.56003,0.00024,18.84508]
[1779658515362,33.91,76227.19,0.0,0.56003,0.00024,18.84508]
[1779658515392,33.91,76227.19,0.0,0.56003,0.00024,18.84508]
[1779658515938,33.92,76234.42,0.0,0.56179,0.00024,18.83401]
[1779658516195,33.91,76243.82,0.0,0.56408,0.00024,18.81899]
[1779658516729,33.91,76243.82,0.0,0.56408,0.00024,18.81899]
[1779658517200,33.92,76234.09,0.0,0.5617,0.00024,18.83454]
[1779658519144,33.92,76234.09,0.0,0.5617,0.00024,18.83454]
[1779658519186,33.92,76234.09,0.0,0.5617,0.00024,18.83454]
[1779658519505,33.92,76234.09,0.0,0.5617,0.00024,18.83454]
[1779658519546,33.92,76229.67,0.0,0.56063,0.00024,18.84136]
[1779658522537,33.91,76228.95,0.0,0.56046,0.00024,18.84241]
[1779658522584,33.91,76228.95,0.0,0.56046,0.00024,18.84241]
[1779658523093,33.91,76228.55,0.0,0.56037,0.00024,18.843]
[1779658523121,33.91,76228.55,0.0,0.56037,0.00024,18.843]
[1779658523525,33.91,76228.55,0.0,0.56037,0.00024,18.843]
[1779658523402,33.91,76243.65,0.0,0.56404,0.00024,18.81923]
[1779658523624,33.91,76243.65,0.0,0.56404,0.00024,18.81923]
[1779658524252,33.91,76243.64,0.0,0.56404,0.00024,18.81927]
[1779658525252,33.93,76251.26,0.0,0.56585,0.00024,18.807]
[1779658525650,33.93,76251.26,0.0,0.56585,0.00024,18.807]
[1779658526262,33.96,76259.91,0.0,0.5679,0.00024,18.79258]
[1779658528367,34.0,76262.39,0.0,0.56844,0.00024,18.7888]
[1779658530068,34.01,76264.64,0.0,0.56896,0.00024,18.78503]
[1779658530341,34.01,76264.64,0.0,0.56896,0.00024,18.78503]
[1779658530379,34.03,76244.26,0.0,0.564,0.00024,18.8197]
[1779658530685,34.03,76244.26,0.0,0.564,0.00024,18.8197]
[1779658530704,34.03,76244.26,0.0,0.564,0.00024,18.8197]
[1779658530749,34.03,76244.26,0.0,0.564,0.00024,18.8197]
[1779658531397,34.03,76244.26,0.0,0.564,0.00024,18.8197]
[1779658531464,34.03,76244.26,0.0,0.564,0.00024,18.8197]
[1779658531564,34.07,76200.53,0.0,0.55334,0.00024,18.87947]
[1779658531971,34.07,76200.53,0.0,0.55334,0.00024,18.87947]
[1779658532574,34.07,76200.53,0.0,0.55334,0.00024,18.87947]
[1779658532612,34.07,76200.53,0.0,0.55334,0.00024,18.87947]
[1779658532613,34.07,76195.34,0.0,0.55208,0.00024,18.88617]
[1779658532873,34.07,76195.34,0.0,0.55208,0.00024,18.88617]
[1779658532903,34.07,76195.34,0.0,0.55208,0.00024,18.88617]
[1779658532976,34.07,76195.34,0.0,0.55208,0.00024,18.88617]
[1779658533137,34.07,76195.34,0.0,0.55208,0.00024,18.88617]
[1779658533147,34.07,76195.34,0.0,0.55208,0.00024,18.88617]
[1779658533203,34.07,76195.34,0.0,0.55208,0.00024,18.88617]
[1779658533308,34.09,76194.77,0.0,0.55191,0.00024,18.88707]
[1779658534304,34.09,76194.77,0.0,0.55191,0.00024,18.88707]
[1779658534370,34.09,76194.77,0.0,0.55191,0.00024,18.88707]
[1779658534443,34.09,76194.77,0.0,0.55191,0.00024,18.88707]
[1779658534522,34.09,76194.77,0.0,0.55191,0.00024,18.88707]
[1779658534531,34.09,76194.77,0.0,0.55191,0.00024,18.88707]
[1779658534627,34.09,76194.77,0.0,0.55191,0.00024,18.88707]
[1779658534569,34.11,76174.77,0.0,0.54703,0.00024,18.91111]
[1779658534661,34.11,76174.77,0.0,0.54703,0.00024,18.91111]
[1779658534698,34.11,76174.77,0.0,0.54703,0.00024,18.91111]
[1779658534742,34.11,76174.77,0.0,0.54703,0.00024,18.91111]
[1779658535326,34.12,76174.88,0.0,0.54704,0.00024,18.91105]
[1779658536599,34.12,76174.88,0.0,0.54704,0.00024,18.91105]
[1779658536632,34.12,76174.88,0.0,0.54704,0.00024,18.91105]
[1779658536330,34.14,76185.58,0.0,0.54962,0.00024,18.89876]
[1779658537338,34.15,76188.81,0.0,0.55039,0.00024,18.89495]
[1779658538617,34.15,76188.81,0.0,0.55039,0.00024,18.89495]
[1779658538644,34.17,76189.51,0.0,0.55054,0.00024,18.89421]
[1779658539351,34.19,76190.31,0.0,0.5507,0.00024,18.89341]
[1779658543744,34.28,76188.65,0.0,0.5502,0.00024,18.89606]
[1779658543768,34.28,76188.65,0.0,0.5502,0.00024,18.89606]
[1779658544424,34.28,76188.65,0.0,0.5502,0.00024,18.89606]
[1779658544522,34.3,76189.33,0.0,0.55034,0.00024,18.89539]
[1779658544763,34.3,76189.33,0.0,0.55034,0.00024,18.89539]
[1779658544787,34.3,76189.33,0.0,0.55034,0.00024,18.89539]
[1779658545044,34.3,76189.33,0.0,0.55034,0.00024,18.89539]
[1779658545394,34.32,76189.33,0.0,0.55031,0.00024,18.89553]
[1779658547988,34.35,76187.9,0.0,0.54992,0.00024,18.89753]
[1779658548597,34.35,76187.9,0.0,0.54992,0.00024,18.89753]
[1779658548622,34.35,76187.9,0.0,0.54992,0.00024,18.89753]
[1779658548547,34.37,76174.73,0.0,0.54672,0.00024,18.91281]
[1779658548736,34.37,76174.73,0.0,0.54672,0.00024,18.91281]
[1779658548803,34.37,76174.73,0.0,0.54672,0.00024,18.91281]
[1779658548843,34.37,76174.73,0.0,0.54672,0.00024,18.91281]
[1779658548844,34.37,76174.73,0.0,0.54672,0.00024,18.91281]
[1779658548849,34.37,76174.73,0.0,0.54672,0.00024,18.91281]
[1779658549086,34.37,76174.73,0.0,0.54672,0.00024,18.91281]
[1779658549400,34.37,76174.73,0.0,0.54672,0.00024,18.91281]
[1779658549415,34.37,76174.73,0.0,0.54672,0.00024,18.91281]
[1779658549511,34.37,76174.73,0.0,0.54672,0.00024,18.91281]
[1779658549540,34.37,76174.73,0.0,0.54672,0.00024,18.91281]
[1779658549641,34.39,76180.25,0.0,0.54804,0.00024,18.90669]
[1779658551438,34.4,76185.19,0.0,0.54922,0.00024,18.90105]
[1779658553472,34.4,76186.26,0.0,0.54947,0.00024,18.8998]
[1779658553694,34.42,76189.32,0.0,0.55019,0.00024,18.89627]
[1779658553723,34.42,76189.32,0.0,0.55019,0.00024,18.89627]
[1779658554291,34.42,76189.32,0.0,0.55019,0.00024,18.89627]
[1779658554312,34.42,76189.32,0.0,0.55019,0.00024,18.89627]
[1779658554345,34.42,76189.32,0.0,0.55019,0.00024,18.89627]
[1779658554467,34.44,76189.32,0.0,0.55017,0.00024,18.89641]
[1779658555476,34.44,76160.05,0.0,0.54311,0.00024,18.92861]
[1779658556541,34.44,76160.05,0.0,0.54311,0.00024,18.92861]
[1779658556591,34.44,76156.99,0.0,0.54237,0.00024,18.93164]
[1779658556906,34.44,76156.99,0.0,0.54237,0.00024,18.93164]
[1779658557494,34.44,76156.99,0.0,0.54237,0.00024,18.93165]
[1779658562600,34.45,76160.31,0.0,0.54316,0.00024,18.92841]
[1779658562642,34.45,76163.47,0.0,0.54393,0.00024,18.92521]
[1779658567682,34.45,76163.75,0.0,0.54399,0.00024,18.92494]
[1779658570673,34.45,76180.64,0.0,0.54806,0.00024,18.90668]
[1779658570789,34.45,76180.64,0.0,0.54806,0.00024,18.90668]
[1779658571610,34.45,76180.4,0.0,0.548,0.00024,18.90696]
[1779658572607,34.45,76188.73,0.0,0.55001,0.00024,18.89723]
[1779658573617,34.47,76196.53,0.0,0.55186,0.00024,18.88785]
[1779658574633,34.5,76203.68,0.0,0.55353,0.00024,18.87902]
[1779658575502,34.5,76203.68,0.0,0.55353,0.00024,18.87902]
[1779658575511,34.5,76203.68,0.0,0.55353,0.00024,18.87902]
[1779658575625,34.52,76204.17,0.0,0.55363,0.00024,18.87851]
[1779658576342,34.52,76204.17,0.0,0.55363,0.00024,18.87851]
[1779658576428,34.52,76204.17,0.0,0.55363,0.00024,18.87851]
[1779658576636,34.52,76206.15,0.0,0.5541,0.00024,18.87595]
[1779658576745,34.52,76206.15,0.0,0.5541,0.00024,18.87595]
[1779658576905,34.52,76206.15,0.0,0.5541,0.00024,18.87595]
[1779658577370,34.52,76206.15,0.0,0.5541,0.00024,18.87595]
[1779658577379,34.52,76206.15,0.0,0.5541,0.00024,18.87595]
[1779658577550,34.52,76206.15,0.0,0.5541,0.00024,18.87595]
[1779658577649,34.52,76186.27,0.0,0.54933,0.00024,18.90065]
[1779658578650,34.52,76164.36,0.0,0.54406,0.00024,18.92471]
[1779658579075,34.52,76164.36,0.0,0.54406,0.00024,18.92471]
[1779658579658,34.52,76163.9,0.0,0.54395,0.00024,18.92518]
[1779658583686,34.52,76159.84,0.0,0.54298,0.00024,18.92925]
[1779658586010,34.52,76156.81,0.0,0.54225,0.00024,18.93222]
[1779658586270,34.52,76156.81,0.0,0.54225,0.00024,18.93222]
[1779658586393,34.52,76155.95,0.0,0.54204,0.00024,18.93305]
[1779658587669,34.52,76155.95,0.0,0.54204,0.00024,18.93305]
[1779658587731,34.52,76155.95,0.0,0.54204,0.00024,18.93305]
[1779658588564,34.52,76155.95,0.0,0.54204,0.00024,18.93305]
[1779658588582,34.55,76068.44,0.0,0.52089,0.00024,18.9909]
[1779658588959,34.55,76068.44,0.0,0.52089,0.00024,18.9909]
[1779658588976,34.55,76068.44,0.0,0.52089,0.00024,18.9909]
[1779658589491,34.55,76068.44,0.0,0.52089,0.00024,18.9909]
[1779658589591,34.56,76090.7,0.0,0.52627,0.00024,18.98128]
[1779658589807,34.56,76090.7,0.0,0.52627,0.00024,18.98128]
[1779658589813,34.56,76090.7,0.0,0.52627,0.00024,18.98128]
[1779658589858,34.56,76090.7,0.0,0.52627,0.00024,18.98128]
[1779658589938,34.56,76094.29,0.0,0.52714,0.00024,18.97941]
[1779658590804,34.56,76094.29,0.0,0.52714,0.00024,18.97941]
[1779658590810,34.56,76094.29,0.0,0.52714,0.00024,18.97941]
[1779658590829,34.56,76094.29,0.0,0.52714,0.00024,18.97941]
[1779658590868,34.57,76091.86,0.0,0.52654,0.00024,18.98072]
[1779658592769,34.57,76091.86,0.0,0.52655,0.00024,18.97611]
[1779658592772,34.57,76091.86,0.0,0.52655,0.00024,18.97611]
[1779658592799,34.57,76091.86,0.0,0.52655,0.00024,18.97611]
[1779658593354,34.57,76091.86,0.0,0.52655,0.00024,18.97611]
[1779658593386,34.58,76092.25,0.0,0.52664,0.00024,18.97591]
[1779658594673,34.58,76092.25,0.0,0.52664,0.00024,18.97591]
[1779658594747,34.58,76095.64,0.0,0.52746,0.00024,18.97411]
[1779658594882,34.58,76095.64,0.0,0.52746,0.00024,18.97411]
[1779658594906,34.58,76095.64,0.0,0.52746,0.00024,18.97411]
[1779658595111,34.58,76095.64,0.0,0.52746,0.00024,18.97411]
[1779658595124,34.58,76095.64,0.0,0.52746,0.00024,18.97411]
[1779658595248,34.58,76095.64,0.0,0.52746,0.00024,18.97411]
[1779658595417,34.58,76095.64,0.0,0.52746,0.00024,18.97411]
[1779658595567,34.58,76095.64,0.0,0.52746,0.00024,18.97411]
[1779658595664,34.58,76114.3,0.0,0.53196,0.00024,18.96277]
[1779658596685,34.58,76114.3,0.0,0.53196,0.00024,18.96277]
[1779658596699,34.58,76114.3,0.0,0.53196,0.00024,18.96277]
[1779658596713,34.58,76114.3,0.0,0.53196,0.00024,18.96277]
[1779658596757,34.58,76114.3,0.0,0.53196,0.00024,18.96277]
[1779658596804,34.58,76114.3,0.0,0.53196,0.00024,18.96277]
[1779658596808,34.58,76114.3,0.0,0.53196,0.00024,18.96277]
[1779658596884,34.58,76114.3,0.0,0.53196,0.00024,18.96277]
[1779658597069,34.58,76114.3,0.0,0.53196,0.00024,18.96277]
[1779658597101,34.58,76114.3,0.0,0.53196,0.00024,18.96277]
[1779658597208,34.58,76114.3,0.0,0.53196,0.00024,18.96277]
[1779658597253,34.58,76114.3,0.0,0.53196,0.00024,18.96277]
[1779658597260,34.58,76114.3,0.0,0.53196,0.00024,18.96277]
[1779658597313,34.58,76114.3,0.0,0.53196,0.00024,18.96277]
[1779658597345,34.58,76141.51,0.0,0.53851,0.00024,18.9419]
[1779658597941,34.58,76141.51,0.0,0.53851,0.00024,18.9419]
[1779658597943,34.58,76141.51,0.0,0.53851,0.00024,18.9419]
[1779658598045,34.58,76141.51,0.0,0.53851,0.00024,18.9419]
[1779658598118,34.59,76139.95,0.0,0.53814,0.00024,18.94324]
[1779658599891,34.59,76137.23,0.0,0.53748,0.00024,18.94553]
[1779658599983,34.59,76137.23,0.0,0.53748,0.00024,18.94553]
[1779658600257,34.59,76137.23,0.0,0.53748,0.00024,18.94553]
[1779658600318,34.59,76137.23,0.0,0.53748,0.00024,18.94553]
[1779658600396,34.59,76137.23,0.0,0.53748,0.00024,18.94553]
[1779658600445,34.59,76136.93,0.0,0.53741,0.00024,18.94579]
[1779658602830,34.59,76140.81,0.0,0.53834,0.00024,18.94253]
[1779658604270,34.6,76145.77,0.0,0.53953,0.00024,18.93823]
[1779658605264,34.6,76145.77,0.0,0.53953,0.00024,18.93823]
[1779658606531,34.6,76146.83,0.0,0.53978,0.00024,18.93729]
[1779658611894,34.61,76150.61,0.0,0.54068,0.00024,18.93388]
[1779658612900,34.61,76159.59,0.0,0.54284,0.00024,18.92532]
[1779658617342,34.61,76164.48,0.0,0.54401,0.00024,18.92044]
[1779658619383,34.62,76168.62,0.0,0.545,0.00024,18.91618]
[1779658622388,34.62,76168.6,0.0,0.54499,0.00024,18.91621]
[1779658622431,34.62,76167.84,0.0,0.54481,0.00024,18.91702]
[1779658624048,34.62,76167.84,0.0,0.54481,0.00024,18.91702]
[1779658624174,34.62,76167.84,0.0,0.54481,0.00024,18.91702]
[1779658624294,34.62,76167.84,0.0,0.54481,0.00024,18.91702]
[1779658624364,34.62,76167.84,0.0,0.54481,0.00024,18.91702]
[1779658624388,34.62,76167.84,0.0,0.54481,0.00024,18.91702]
[1779658624605,34.62,76167.84,0.0,0.54481,0.00024,18.91702]
[1779658624628,34.62,76167.84,0.0,0.54481,0.00024,18.91702]
[1779658624699,34.62,76151.01,0.0,0.54077,0.00024,18.93356]
[1779658624813,34.62,76151.01,0.0,0.54077,0.00024,18.93356]
[1779658625543,34.62,76151.01,0.0,0.54077,0.00024,18.93356]
[1779658625548,34.62,76129.89,0.0,0.53569,0.00024,18.95157]
[1779658625995,34.62,76129.89,0.0,0.53569,0.00024,18.95157]
[1779658625998,34.62,76129.89,0.0,0.53569,0.00024,18.95157]
[1779658626017,34.62,76129.89,0.0,0.53569,0.00024,18.95157]
[1779658626031,34.62,76127.98,0.0,0.53523,0.00024,18.95304]
[1779658627034,34.62,76127.98,0.0,0.53522,0.00024,18.95305]
[1779658627961,34.62,76127.98,0.0,0.53522,0.00024,18.95305]
[1779658627967,34.62,76127.98,0.0,0.53522,0.00024,18.95305]
[1779658628032,34.62,76127.98,0.0,0.53522,0.00024,18.95305]
[1779658628064,34.65,76133.54,0.0,0.53654,0.00024,18.94878]
[1779658628926,34.65,76133.54,0.0,0.53654,0.00024,18.94878]
[1779658628964,34.65,76133.54,0.0,0.53654,0.00024,18.94878]
[1779658629083,34.68,76144.71,0.0,0.5392,0.00024,18.93952]
[1779658631075,34.69,76153.43,0.0,0.54129,0.00024,18.93161]
[1779658631922,34.69,76153.43,0.0,0.54129,0.00024,18.93161]
[1779658632082,34.73,76152.55,0.0,0.54103,0.00024,18.93265]
[1779658633323,34.73,76152.55,0.0,0.54103,0.00024,18.93265]
[1779658633719,34.73,76152.55,0.0,0.54103,0.00024,18.93265]
[1779658633766,34.74,76153.33,0.0,0.54121,0.00024,18.93194]
[1779658633861,34.74,76153.33,0.0,0.54121,0.00024,18.93194]
[1779658634065,34.74,76153.33,0.0,0.54121,0.00024,18.93194]
[1779658634090,34.74,76153.33,0.0,0.54121,0.00024,18.93194]
[1779658634252,34.74,76153.33,0.0,0.54121,0.00024,18.93194]
[1779658634321,34.76,76127.24,0.0,0.53494,0.00024,18.95404]
[1779658635278,34.76,76127.24,0.0,0.53494,0.00024,18.95404]
[1779658635346,34.76,76127.24,0.0,0.53494,0.00024,18.95404]
[1779658635772,34.76,76127.24,0.0,0.53494,0.00024,18.95404]
[1779658635375,34.76,76113.33,0.0,0.53161,0.00024,18.96387]
[1779658635840,34.76,76113.33,0.0,0.53161,0.00024,18.96387]
[1779658636122,34.76,76112.95,0.0,0.53152,0.00024,18.96412]
[1779658636936,34.76,76112.95,0.0,0.53152,0.00024,18.96412]
[1779658637070,34.76,76112.95,0.0,0.53152,0.00024,18.96412]
[1779658637564,34.76,76112.95,0.0,0.53152,0.00024,18.96412]
[1779658637646,34.76,76075.31,0.0,0.52247,0.00024,18.98392]
[1779658637850,34.76,76075.31,0.0,0.52247,0.00024,18.98392]
[1779658638938,34.76,76075.31,0.0,0.52247,0.00024,18.98392]
[1779658639060,34.76,76075.31,0.0,0.52247,0.00024,18.98392]
[1779658639604,34.76,76075.31,0.0,0.52247,0.00024,18.98392]
[1779658639671,34.76,76075.31,0.0,0.52247,0.00024,18.98392]
[1779658639773,34.75,76054.43,0.0,0.51746,0.00024,18.99068]
[1779658639864,34.75,76054.43,0.0,0.51746,0.00024,18.99068]
[1779658639931,34.75,76054.43,0.0,0.51746,0.00024,18.99068]
[1779658640345,34.75,76054.43,0.0,0.51746,0.00024,18.99068]
[1779658640425,34.75,76054.43,0.0,0.51746,0.00024,18.99068]
[1779658640767,34.75,76054.43,0.0,0.51746,0.00024,18.99068]
[1779658640783,34.75,76052.93,0.0,0.51709,0.00024,18.99105]
[1779658641288,34.75,76052.93,0.0,0.51709,0.00024,18.99105]
[1779658641496,34.75,76052.93,0.0,0.51709,0.00024,18.99105]
[1779658641644,34.75,76052.93,0.0,0.51709,0.00024,18.99105]
[1779658641681,34.76,76065.53,0.0,0.52013,0.00024,18.98746]
[1779658641990,34.76,76065.53,0.0,0.52013,0.00024,18.98746]
[1779658642012,34.76,76065.53,0.0,0.52013,0.00024,18.98746]
[1779658642191,34.76,76065.53,0.0,0.52013,0.00024,18.98746]
[1779658643050,34.76,76065.53,0.0,0.52013,0.00024,18.98746]
[1779658643059,34.76,76065.53,0.0,0.52013,0.00024,18.98746]
[1779658643537,34.76,76065.53,0.0,0.52013,0.00024,18.98746]
[1779658643705,34.76,76065.53,0.0,0.52013,0.00024,18.98746]
[1779658643716,34.76,76095.1,0.0,0.52723,0.00024,18.97471]
[1779658643846,34.76,76095.1,0.0,0.52723,0.00024,18.97471]
[1779658644019,34.76,76095.1,0.0,0.52723,0.00024,18.97471]
[1779658644106,34.76,76095.1,0.0,0.52723,0.00024,18.97471]
[1779658644179,34.76,76095.1,0.0,0.52723,0.00024,18.97471]
[1779658644216,34.76,76095.1,0.0,0.52723,0.00024,18.97471]
[1779658644278,34.76,76108.83,0.0,0.53053,0.00024,18.96674]
[1779658645198,34.76,76108.83,0.0,0.53053,0.00024,18.96674]
[1779658645213,34.75,76108.39,0.0,0.53043,0.00024,18.96702]
[1779658646173,34.75,76108.39,0.0,0.53043,0.00024,18.96702]
[1779658646626,34.75,76108.39,0.0,0.53043,0.00024,18.96702]
[1779658646631,34.75,76108.39,0.0,0.53043,0.00024,18.96702]
[1779658646733,34.75,76108.39,0.0,0.53043,0.00024,18.96702]
[1779658646731,34.76,76109.18,0.0,0.53061,0.00024,18.96653]
[1779658646882,34.76,76109.18,0.0,0.53061,0.00024,18.96653]
[1779658646981,34.76,76109.18,0.0,0.53061,0.00024,18.96653]
[1779658647396,34.76,76109.18,0.0,0.53061,0.00024,18.96653]
[1779658647521,34.76,76109.18,0.0,0.53061,0.00024,18.96653]
[1779658647622,34.78,76098.53,0.0,0.52805,0.00024,18.97289]
[1779658649427,34.78,76108.06,0.0,0.53033,0.00024,18.96728]
[1779658655222,34.87,76108.03,0.0,0.53028,0.00024,18.96287]
[1779658655240,34.87,76108.03,0.0,0.53028,0.00024,18.96287]
[1779658655313,34.87,76108.03,0.0,0.53028,0.00024,18.96287]
[1779658655703,34.87,76108.03,0.0,0.53028,0.00024,18.96287]
[1779658655719,34.87,76108.03,0.0,0.53028,0.00024,18.96287]
[1779658655736,34.87,76108.03,0.0,0.53028,0.00024,18.96287]
[1779658655777,34.87,76108.03,0.0,0.53028,0.00024,18.96287]
[1779658655802,34.87,76108.12,0.0,0.5303,0.00024,18.96282]
[1779658656281,34.87,76108.12,0.0,0.5303,0.00024,18.96282]
[1779658656813,34.87,76119.58,0.0,0.53304,0.00024,18.9553]
[1779658658310,34.87,76122.43,0.0,0.53372,0.00024,18.95329]
[1779658659734,34.87,76117.94,0.0,0.53264,0.00024,18.95644]
[1779658660725,34.87,76099.03,0.0,0.52812,0.00024,18.96817]
[1779658661524,34.87,76088.72,0.0,0.52565,0.00024,18.97354]
[1779658662028,34.87,76088.72,0.0,0.52565,0.00024,18.97354]
[1779658662454,34.87,76088.72,0.0,0.52565,0.00024,18.97354]
[1779658662811,34.87,76088.72,0.0,0.52565,0.00024,18.97354]
[1779658662740,34.87,76072.34,0.0,0.52172,0.00024,18.98056]
[1779658662862,34.87,76072.34,0.0,0.52172,0.00024,18.98056]
[1779658662988,34.87,76072.34,0.0,0.52172,0.00024,18.98056]
[1779658662992,34.87,76072.34,0.0,0.52172,0.00024,18.98056]
[1779658663042,34.87,76072.34,0.0,0.52172,0.00024,18.98056]
[1779658663174,34.87,76072.34,0.0,0.52172,0.00024,18.98056]
[1779658663201,34.87,76072.34,0.0,0.52172,0.00024,18.98056]
[1779658663373,34.87,76072.34,0.0,0.52172,0.00024,18.98056]
[1779658663415,34.87,76072.34,0.0,0.52172,0.00024,18.98056]
[1779658663611,34.87,76072.34,0.0,0.52172,0.00024,18.98056]
[1779658663688,34.87,76072.34,0.0,0.52172,0.00024,18.98056]
[1779658663794,34.87,76072.34,0.0,0.52172,0.00024,18.98056]
[1779658663826,34.87,76072.34,0.0,0.52172,0.00024,18.98056]
[1779658663785,34.88,76057.52,0.0,0.51817,0.00024,18.98533]
[1779658663995,34.88,76057.52,0.0,0.51817,0.00024,18.98533]
[1779658664021,34.88,76057.52,0.0,0.51817,0.00024,18.98533]
[1779658664199,34.88,76057.52,0.0,0.51817,0.00024,18.98533]
[1779658664365,34.88,76057.79,0.0,0.51823,0.00024,18.98526]
[1779658665374,34.88,76059.47,0.0,0.51864,0.00024,18.98479]
[1779658667868,34.88,76058.35,0.0,0.51837,0.00024,18.98511]
[1779658667926,34.88,76058.35,0.0,0.51837,0.00024,18.98511]
[1779658668698,34.88,76058.35,0.0,0.51837,0.00024,18.98511]
[1779658668741,34.88,76058.35,0.0,0.51837,0.00024,18.98511]
[1779658668749,34.92,76064.56,0.0,0.51984,0.00024,18.98329]
[1779658669083,34.92,76064.56,0.0,0.51984,0.00024,18.98329]
[1779658669124,34.92,76064.56,0.0,0.51984,0.00024,18.98329]
[1779658669805,34.92,76073.59,0.0,0.522,0.00024,18.98014]
[1779658670721,34.93,76077.98,0.0,0.52305,0.00024,18.97841]
[1779658671077,34.93,76077.98,0.0,0.52305,0.00024,18.97841]
[1779658671107,34.93,76077.98,0.0,0.52305,0.00024,18.97841]
[1779658671416,34.93,76077.98,0.0,0.52305,0.00024,18.97841]
[1779658673430,34.93,76081.95,0.0,0.524,0.00024,18.97674]
[1779658674723,34.93,76088.75,0.0,0.52563,0.00024,18.97361]
[1779658674857,34.93,76088.75,0.0,0.52563,0.00024,18.97361]
[1779658676674,34.93,76089.02,0.0,0.52569,0.00024,18.97348]
[1779658676779,34.94,76104.39,0.0,0.52936,0.00024,18.96522]
[1779658679808,34.94,76108.08,0.0,0.53024,0.00024,18.96301]
[1779658680524,34.94,76108.08,0.0,0.53024,0.00024,18.96301]
[1779658680861,34.94,76108.08,0.0,0.53024,0.00024,18.96301]
[1779658680616,34.94,76118.17,0.0,0.53265,0.00024,18.95646]
[1779658680932,34.94,76118.17,0.0,0.53265,0.00024,18.95646]
[1779658681750,34.94,76118.17,0.0,0.53265,0.00024,18.95646]
[1779658681840,34.95,76151.93,0.0,0.54069,0.00024,18.92955]
[1779658681955,34.95,76151.93,0.0,0.54069,0.00024,18.92955]
[1779658682131,34.95,76151.93,0.0,0.54069,0.00024,18.92955]
[1779658682365,34.95,76151.93,0.0,0.54069,0.00024,18.92955]
[1779658682378,34.95,76151.93,0.0,0.54069,0.00024,18.92955]
[1779658682474,34.95,76151.93,0.0,0.54069,0.00024,18.92955]
[1779658682558,34.95,76151.93,0.0,0.54069,0.00024,18.92955]
[1779658682644,34.95,76151.93,0.0,0.54069,0.00024,18.92955]
[1779658682744,34.95,76151.93,0.0,0.54069,0.00024,18.92955]
[1779658682771,34.95,76151.93,0.0,0.54069,0.00024,18.92955]
[1779658682805,34.95,76161.17,0.0,0.54289,0.00024,18.92085]
[1779658682938,34.95,76161.17,0.0,0.54289,0.00024,18.92085]
[1779658683006,34.95,76161.17,0.0,0.54289,0.00024,18.92085]
[1779658683422,34.95,76161.17,0.0,0.54289,0.00024,18.92085]
[1779658683569,34.95,76161.17,0.0,0.54289,0.00024,18.92085]
[1779658683643,34.95,76156.27,0.0,0.54173,0.00024,18.92554]
[1779658684074,34.95,76156.27,0.0,0.54173,0.00024,18.92554]
[1779658685661,34.95,76156.31,0.0,0.54173,0.00024,18.92551]
[1779658685703,34.95,76156.31,0.0,0.54173,0.00024,18.92551]
[1779658685728,34.95,76159.9,0.0,0.54259,0.00024,18.92209]
[1779658685897,34.95,76159.9,0.0,0.54259,0.00024,18.92209]
[1779658685935,34.95,76159.9,0.0,0.54259,0.00024,18.92209]
[1779658686093,34.95,76159.9,0.0,0.54259,0.00024,18.92209]
[1779658686133,34.95,76159.9,0.0,0.54259,0.00024,18.92209]
[1779658686319,34.95,76159.9,0.0,0.54259,0.00024,18.92209]
[1779658686564,34.95,76159.9,0.0,0.54259,0.00024,18.9221]
[1779658688579,34.95,76163.53,0.0,0.54345,0.00024,18.91854]
[1779658691171,34.95,76165.97,0.0,0.54403,0.00024,18.9161]
[1779658691195,34.95,76165.97,0.0,0.54403,0.00024,18.9161]
[1779658691600,34.95,76167.38,0.0,0.54437,0.00024,18.91467]
[1779658692088,34.95,76167.38,0.0,0.54437,0.00024,18.91467]
[1779658692130,34.95,76167.38,0.0,0.54437,0.00024,18.91467]
[1779658692607,34.95,76170.81,0.0,0.54518,0.00024,18.91115]
[1779658695630,34.95,76175.9,0.0,0.54639,0.00024,18.90579]
[1779658696780,34.95,76175.9,0.0,0.54639,0.00024,18.90579]
[1779658696813,34.95,76175.9,0.0,0.54639,0.00024,18.90579]
[1779658696846,34.95,76178.07,0.0,0.5469,0.00024,18.90345]
[1779658697882,34.95,76178.07,0.0,0.5469,0.00024,18.90345]
[1779658698650,34.95,76183.43,0.0,0.54818,0.00024,18.89753]
[1779658702862,34.95,76186.26,0.0,0.54885,0.00024,18.89433]
[1779658703875,34.95,76193.95,0.0,0.55067,0.00024,18.88535]
[1779658705659,34.95,76194.17,0.0,0.55072,0.00024,18.88508]
[1779658705734,34.95,76194.17,0.0,0.55072,0.00024,18.88508]
[1779658705805,34.95,76195.21,0.0,0.55097,0.00024,18.88384]
[1779658707712,34.95,76198.92,0.0,0.55185,0.00024,18.87933]
[1779658712749,34.95,76200.17,0.0,0.55216,0.00024,18.87315]
[1779658714767,34.96,76204.12,0.0,0.55309,0.00024,18.86822]
[1779658716213,34.96,76204.12,0.0,0.55309,0.00024,18.86822]
[1779658716872,34.96,76206.87,0.0,0.55374,0.00024,18.86473]
[1779658717808,34.96,76210.79,0.0,0.55467,0.00024,18.85966]
[1779658718260,34.96,76210.79,0.0,0.55467,0.00024,18.85966]
[1779658718346,34.96,76210.79,0.0,0.55467,0.00024,18.85966]
[1779658718440,34.96,76210.79,0.0,0.55467,0.00024,18.85966]
[1779658718758,34.96,76210.79,0.0,0.55467,0.00024,18.85966]
[1779658718860,34.96,76202.72,0.0,0.55276,0.00024,18.87]
[1779658718984,34.96,76202.72,0.0,0.55276,0.00024,18.87]
[1779658719513,34.96,76202.72,0.0,0.55276,0.00024,18.87]
[1779658719708,34.96,76202.72,0.0,0.55276,0.00024,18.87]
[1779658719772,34.96,76202.72,0.0,0.55276,0.00024,18.87]
[1779658719904,34.96,76202.72,0.0,0.55276,0.00024,18.87]
[1779658719900,34.96,76191.61,0.0,0.55012,0.00024,18.88351]
[1779658719998,34.96,76191.61,0.0,0.55012,0.00024,18.88351]
[1779658720069,34.96,76191.61,0.0,0.55012,0.00024,18.88351]
[1779658720126,34.96,76191.61,0.0,0.55012,0.00024,18.88351]
[1779658720269,34.96,76191.61,0.0,0.55012,0.00024,18.88351]
[1779658720352,34.96,76191.61,0.0,0.55012,0.00024,18.88351]
[1779658720455,34.96,76191.61,0.0,0.55012,0.00024,18.88351]
[1779658720521,34.96,76191.61,0.0,0.55012,0.00024,18.88351]
[1779658720675,34.96,76191.61,0.0,0.55012,0.00024,18.88351]
[1779658720705,34.96,76191.61,0.0,0.55012,0.00024,18.88351]
[1779658720894,34.96,76191.61,0.0,0.55012,0.00024,18.88351]
[1779658720811,34.96,76191.14,0.0,0.55001,0.00024,18.88406]
[1779658720918,34.96,76191.14,0.0,0.55001,0.00024,18.88406]
[1779658721114,34.96,76191.14,0.0,0.55001,0.00024,18.88406]
[1779658721227,34.96,76191.14,0.0,0.55001,0.00024,18.88406]
[1779658721810,34.96,76190.91,0.0,0.54996,0.00024,18.88433]
[1779658726846,34.96,76189.51,0.0,0.54963,0.00024,18.88596]
[1779658729866,34.96,76184.37,0.0,0.54841,0.00024,18.89186]
[1779658731020,34.96,76183.16,0.0,0.54812,0.00024,18.89322]
[1779658731879,34.96,76182.55,0.0,0.54797,0.00024,18.8939]
[1779658732898,34.96,76174.52,0.0,0.54607,0.00024,18.90266]
[1779658735908,34.96,76182.13,0.0,0.54787,0.00024,18.89438]
[1779658739120,34.96,76181.22,0.0,0.54766,0.00024,18.89539]
[1779658739936,34.96,76181.63,0.0,0.54775,0.00024,18.89493]
[1779658740767,34.96,76181.63,0.0,0.54775,0.00024,18.89493]
[1779658740942,34.96,76187.56,0.0,0.54916,0.00024,18.88822]
[1779658741913,34.96,76191.48,0.0,0.55009,0.00024,18.88366]
[1779658746941,34.96,76192.96,0.0,0.55044,0.00024,18.88191]
[1779658750522,34.96,76192.98,0.0,0.55045,0.00024,18.88189]
[1779658750922,34.96,76193.02,0.0,0.55046,0.00024,18.88184]
[1779658751888,34.96,76189.21,0.0,0.54955,0.00024,18.88632]
[1779658752948,34.96,76185.37,0.0,0.54864,0.00024,18.89073]
[1779658753773,34.96,76185.37,0.0,0.54864,0.00024,18.89073]
[1779658753782,34.96,76185.37,0.0,0.54864,0.00024,18.89073]
[1779658753848,34.96,76185.37,0.0,0.54864,0.00024,18.89073]
[1779658753874,34.96,76185.37,0.0,0.54864,0.00024,18.89073]
[1779658753964,34.96,76185.37,0.0,0.54864,0.00024,18.89073]
[1779658755856,34.96,76171.75,0.0,0.54541,0.00024,18.90559]
[1779658756915,34.96,76170.41,0.0,0.54509,0.00024,18.90698]
[1779658757447,34.96,76170.41,0.0,0.54509,0.00024,18.90698]
[1779658757465,34.96,76170.41,0.0,0.54509,0.00024,18.90698]
[1779658759499,34.96,76170.73,0.0,0.54516,0.00024,18.90666]
[1779658759964,34.96,76169.17,0.0,0.54479,0.00024,18.90827]
[1779658761524,34.96,76169.53,0.0,0.54487,0.00024,18.90791]
[1779658761764,34.96,76169.53,0.0,0.54487,0.00024,18.90791]
[1779658761811,34.96,76169.53,0.0,0.54487,0.00024,18.90791]
[1779658761848,34.96,76169.53,0.0,0.54487,0.00024,18.90791]
[1779658761951,34.96,76166.61,0.0,0.54418,0.00024,18.91089]
[1779658762496,34.96,76152.19,0.0,0.54075,0.00024,18.92475]
[1779658763107,34.96,76152.19,0.0,0.54075,0.00024,18.92474]
[1779658764521,34.96,76152.19,0.0,0.54075,0.00024,18.92474]
[1779658764597,34.96,76149.72,0.0,0.54017,0.00024,18.92697]
[1779658768788,34.96,76151.25,0.0,0.54053,0.00024,18.92558]
[1779658768851,34.96,76151.25,0.0,0.54053,0.00024,18.92558]
[1779658768998,34.95,76152.75,0.0,0.54089,0.00024,18.9242]
[1779658769768,34.95,76152.75,0.0,0.54089,0.00024,18.9242]
[1779658769972,34.95,76160.14,0.0,0.54265,0.00024,18.91723]
[1779658770982,34.95,76166.23,0.0,0.5441,0.00024,18.91121]
[1779658772937,34.95,76170.1,0.0,0.54503,0.00024,18.90261]
[1779658777959,34.95,76171.52,0.0,0.54537,0.00024,18.90115]
[1779658777998,34.95,76165.04,0.0,0.54383,0.00024,18.90778]
[1779658779320,34.95,76161.95,0.0,0.54309,0.00024,18.91085]
[1779658779452,34.95,76161.95,0.0,0.54309,0.00024,18.91085]
[1779658779647,34.95,76161.95,0.0,0.54309,0.00024,18.91085]
[1779658779706,34.95,76161.95,0.0,0.54309,0.00024,18.91085]
[1779658779786,34.95,76161.95,0.0,0.54309,0.00024,18.91085]
[1779658779865,34.95,76159.79,0.0,0.54257,0.00024,18.91295]
[1779658780732,34.95,76145.42,0.0,0.53915,0.00024,18.92611]
[1779658781244,34.95,76145.42,0.0,0.53915,0.00024,18.92611]
[1779658782066,34.95,76145.42,0.0,0.53915,0.00024,18.92611]
[1779658782925,34.95,76144.93,0.0,0.53904,0.00024,18.92653]
[1779658787953,34.94,76145.08,0.0,0.53908,0.00024,18.92638]
[1779658791984,34.94,76140.45,0.0,0.53798,0.00024,18.93028]
[1779658793305,34.93,76137.27,0.0,0.53723,0.00024,18.9329]
[1779658793975,34.93,76137.42,0.0,0.53726,0.00024,18.93277]
[1779658796962,34.93,76146.38,0.0,0.5394,0.00024,18.92518]
[1779658797284,34.93,76146.38,0.0,0.5394,0.00024,18.92518]
[1779658797794,34.93,76149.2,0.0,0.54008,0.00024,18.92267]
[1779658798685,34.93,76143.62,0.0,0.53875,0.00024,18.92757]
[1779658799938,34.93,76143.62,0.0,0.53875,0.00024,18.92757]
[1779658799978,34.93,76143.18,0.0,0.53864,0.00024,18.92794]
[1779658804156,34.92,76141.78,0.0,0.53831,0.00024,18.9291]
[1779658805003,34.92,76148.05,0.0,0.53981,0.00024,18.92366]
[1779658806421,34.92,76157.83,0.0,0.54214,0.00024,18.91465]
[1779658811919,34.92,76159.08,0.0,0.54244,0.00024,18.91345]
[1779658811994,34.91,76145.59,0.0,0.53923,0.00024,18.92581]
[1779658812463,34.91,76145.59,0.0,0.53923,0.00024,18.92581]
[1779658813227,34.91,76145.59,0.0,0.53923,0.00024,18.92581]
[1779658813489,34.91,76144.57,0.0,0.53898,0.00024,18.92669]
[1779658818505,34.91,76143.73,0.0,0.53879,0.00024,18.92739]
[1779658823459,34.9,76143.25,0.0,0.53868,0.00024,18.92779]
[1779658823466,34.9,76143.25,0.0,0.53868,0.00024,18.92779]
[1779658823528,34.9,76143.25,0.0,0.53868,0.00024,18.92779]
[1779658823602,34.9,76143.25,0.0,0.53868,0.00024,18.92779]
[1779658823665,34.9,76143.25,0.0,0.53868,0.00024,18.92779]
[1779658823676,34.9,76143.25,0.0,0.53868,0.00024,18.92779]
[1779658823895,34.9,76143.25,0.0,0.53868,0.00024,18.92779]
[1779658823982,34.9,76143.25,0.0,0.53868,0.00024,18.92779]
[1779658824017,34.9,76143.25,0.0,0.53868,0.00024,18.92779]
[1779658823984,34.9,76152.59,0.0,0.54091,0.00024,18.91948]
[1779658824148,34.9,76152.59,0.0,0.54091,0.00024,18.91948]
[1779658824170,34.9,76152.59,0.0,0.54091,0.00024,18.91948]
[1779658824343,34.9,76152.59,0.0,0.54091,0.00024,18.91948]
[1779658824361,34.9,76152.59,0.0,0.54091,0.00024,18.91948]
[1779658824569,34.9,76152.59,0.0,0.54091,0.00024,18.91948]
[1779658824606,34.9,76152.59,0.0,0.54091,0.00024,18.91948]
[1779658824770,34.9,76152.59,0.0,0.54091,0.00024,18.91948]
[1779658824825,34.9,76167.22,0.0,0.5444,0.00024,18.90529]
[1779658825585,34.9,76167.22,0.0,0.5444,0.00024,18.90529]
[1779658825615,34.9,76167.22,0.0,0.5444,0.00024,18.90529]
[1779658825622,34.9,76167.22,0.0,0.5444,0.00024,18.90529]
[1779658825673,34.9,76167.22,0.0,0.5444,0.00024,18.90529]
[1779658825774,34.9,76169.25,0.0,0.54488,0.00024,18.90321]
[1779658829941,34.9,76169.8,0.0,0.54501,0.00024,18.90264]
[1779658834948,34.9,76169.19,0.0,0.54488,0.00024,18.89862]
[1779658839979,34.89,76168.81,0.0,0.54479,0.00024,18.899]
[1779658844994,34.89,76169.34,0.0,0.54492,0.00024,18.89845]
[1779658849008,34.9,76174.3,0.0,0.5461,0.00024,18.89326]
[1779658851058,34.9,76181.92,0.0,0.54791,0.00024,18.88494]
[1779658851357,34.9,76181.92,0.0,0.54791,0.00024,18.88494]
[1779658851649,34.9,76181.92,0.0,0.54791,0.00024,18.88494]
[1779658851714,34.9,76181.92,0.0,0.54791,0.00024,18.88494]
[1779658851733,34.9,76181.92,0.0,0.54791,0.00024,18.88494]
[1779658852099,34.9,76181.92,0.0,0.54791,0.00024,18.88494]
[1779658852319,34.9,76181.41,0.0,0.54779,0.00024,18.88551]
[1779658853070,34.9,76218.36,0.0,0.55657,0.00024,18.83973]
[1779658853181,34.9,76218.36,0.0,0.55657,0.00024,18.83973]
[1779658853307,34.9,76218.36,0.0,0.55657,0.00024,18.83973]
[1779658853422,34.9,76218.36,0.0,0.55657,0.00024,18.83973]
[1779658853453,34.9,76218.36,0.0,0.55657,0.00024,18.83973]
[1779658853583,34.9,76218.36,0.0,0.55657,0.00024,18.83973]
[1779658853609,34.9,76218.36,0.0,0.55657,0.00024,18.83973]
[1779658853660,34.9,76218.36,0.0,0.55657,0.00024,18.83973]
[1779658853698,34.9,76218.36,0.0,0.55657,0.00024,18.83973]
[1779658853759,34.9,76218.36,0.0,0.55657,0.00024,18.83973]
[1779658853787,34.9,76218.36,0.0,0.55657,0.00024,18.83973]
[1779658853858,34.9,76218.36,0.0,0.55657,0.00024,18.83973]
[1779658853882,34.9,76218.36,0.0,0.55657,0.00024,18.83973]
[1779658854065,34.9,76218.36,0.0,0.55657,0.00024,18.83973]
[1779658854075,34.9,76218.36,0.0,0.55657,0.00024,18.83973]
[1779658853933,34.9,76230.92,0.0,0.55954,0.00024,18.82212]
[1779658854123,34.9,76230.92,0.0,0.55954,0.00024,18.82212]
[1779658854271,34.9,76230.92,0.0,0.55954,0.00024,18.82212]
[1779658854307,34.9,76230.92,0.0,0.55954,0.00024,18.82212]
[1779658854476,34.9,76230.92,0.0,0.55954,0.00024,18.82212]
[1779658854497,34.9,76230.92,0.0,0.55954,0.00024,18.82212]
[1779658854710,34.9,76230.92,0.0,0.55954,0.00024,18.82212]
[1779658854747,34.9,76230.92,0.0,0.55954,0.00024,18.82212]
[1779658854893,34.9,76230.92,0.0,0.55954,0.00024,18.82212]
[1779658854928,34.9,76230.92,0.0,0.55954,0.00024,18.82212]
[1779658855029,34.9,76231.16,0.0,0.5596,0.00024,18.82177]
[1779658855119,34.9,76231.16,0.0,0.5596,0.00024,18.82177]
[1779658855916,34.9,76231.16,0.0,0.5596,0.00024,18.82177]
[1779658855971,34.9,76231.04,0.0,0.55957,0.00024,18.82194]
[1779658858001,34.9,76231.04,0.0,0.55957,0.00024,18.82193]
[1779658858040,34.9,76230.87,0.0,0.55953,0.00024,18.82217]
[1779658858933,34.9,76230.87,0.0,0.55953,0.00024,18.82217]
[1779658859001,34.9,76230.87,0.0,0.55953,0.00024,18.82217]
[1779658859104,34.9,76231.75,0.0,0.55974,0.00024,18.82089]
[1779658860816,34.9,76221.31,0.0,0.55727,0.00024,18.83569]
[1779658861823,34.9,76217.27,0.0,0.55631,0.00024,18.84124]
[1779658865024,34.9,76216.97,0.0,0.55623,0.00024,18.84166]
[1779658865033,34.9,76217.02,0.0,0.55624,0.00024,18.84161]
[1779658870885,34.91,76218.71,0.0,0.55663,0.00024,18.83939]
[1779658875920,34.92,76218.39,0.0,0.55655,0.00024,18.83989]
[1779658880954,34.93,76220.88,0.0,0.55713,0.00024,18.83655]
[1779658885990,34.93,76219.77,0.0,0.55685,0.00024,18.83814]
[1779658891025,34.94,76219.64,0.0,0.55683,0.00024,18.83372]
[1779658896060,34.95,76219.87,0.0,0.55687,0.00024,18.83347]
[1779658897068,34.95,76229.43,0.0,0.55914,0.00024,18.82006]
[1779658898074,34.94,76233.71,0.0,0.56015,0.00024,18.81386]
[1779658899210,34.94,76235.24,0.0,0.56051,0.00024,18.81161]
[1779658900088,34.94,76237.75,0.0,0.56111,0.00024,18.80788]
[1779658900341,34.94,76237.75,0.0,0.56111,0.00024,18.80788]
[1779658900377,34.94,76237.75,0.0,0.56111,0.00024,18.80788]
[1779658901098,34.94,76240.35,0.0,0.56172,0.00024,18.804]
[1779658906133,34.95,76242.15,0.0,0.56214,0.00024,18.80133]
[1779658906312,34.95,76242.15,0.0,0.56214,0.00024,18.80133]
[1779658906355,34.95,76242.15,0.0,0.56214,0.00024,18.80133]
[1779658906394,34.95,76242.15,0.0,0.56214,0.00024,18.80133]
[1779658906471,34.95,76242.15,0.0,0.56214,0.00024,18.80133]
[1779658906669,34.95,76242.15,0.0,0.56214,0.00024,18.80133]
[1779658906758,34.95,76242.15,0.0,0.56214,0.00024,18.80133]
[1779658906869,34.95,76242.15,0.0,0.56214,0.00024,18.80133]
[1779658906905,34.95,76242.15,0.0,0.56214,0.00024,18.80133]
[1779658907146,34.95,76242.15,0.0,0.56214,0.00024,18.80133]
[1779658907142,34.95,76249.83,0.0,0.56395,0.00024,18.7895]
[1779658907184,34.95,76249.83,0.0,0.56395,0.00024,18.7895]
[1779658907420,34.95,76249.83,0.0,0.56395,0.00024,18.7895]
[1779658907483,34.95,76249.83,0.0,0.56395,0.00024,18.7895]
[1779658907561,34.95,76249.83,0.0,0.56395,0.00024,18.7895]
[1779658907662,34.95,76249.83,0.0,0.56395,0.00024,18.7895]
[1779658907749,34.95,76249.83,0.0,0.56395,0.00024,18.7895]
[1779658907815,34.95,76249.83,0.0,0.56395,0.00024,18.7895]
[1779658907846,34.95,76249.83,0.0,0.56395,0.00024,18.7895]
[1779658907893,34.95,76249.83,0.0,0.56395,0.00024,18.7895]
[1779658908148,34.95,76252.09,0.0,0.56449,0.00024,18.78594]
[1779658909385,34.95,76252.67,0.0,0.56462,0.00024,18.78502]
[1779658910163,34.95,76259.42,0.0,0.56622,0.00024,18.77417]
[1779658914348,34.95,76262.65,0.0,0.56698,0.00024,18.76885]
[1779658916766,34.95,76262.65,0.0,0.56698,0.00024,18.76884]
[1779658916835,34.95,76262.65,0.0,0.56698,0.00024,18.76884]
[1779658916877,34.95,76262.65,0.0,0.56698,0.00024,18.76884]
[1779658916909,34.95,76262.65,0.0,0.56698,0.00024,18.76884]
[1779658916976,34.95,76262.0,0.0,0.56683,0.00024,18.76991]
[1779658918221,34.95,76256.47,0.0,0.56553,0.00024,18.77889]
[1779658923253,34.95,76261.78,0.0,0.56678,0.00024,18.77024]
[1779658924221,34.95,76261.78,0.0,0.56678,0.00024,18.77024]
[1779658924304,34.95,76264.6,0.0,0.56745,0.00024,18.76557]
[1779658929261,34.94,76261.73,0.0,0.56677,0.00024,18.77031]
[1779658929781,34.94,76261.73,0.0,0.56677,0.00024,18.77031]
[1779658929879,34.94,76256.93,0.0,0.56564,0.00024,18.77814]
[1779658930472,34.94,76250.08,0.0,0.56402,0.00024,18.78902]
[1779658931387,34.94,76250.08,0.0,0.56402,0.00024,18.78902]
[1779658931570,34.94,76250.08,0.0,0.56402,0.00024,18.78902]
[1779658931578,34.94,76250.08,0.0,0.56402,0.00024,18.78902]
[1779658931677,34.94,76248.39,0.0,0.56363,0.00024,18.79165]
[1779658933323,34.94,76244.8,0.0,0.56278,0.00024,18.79718]
[1779658934299,34.94,76244.8,0.0,0.56278,0.00024,18.79718]
[1779658935149,34.94,76242.81,0.0,0.56231,0.00024,18.80021]
[1779658938137,34.93,76238.61,0.0,0.56132,0.00024,18.80651]
[1779658940153,34.93,76235.13,0.0,0.56051,0.00024,18.81163]
[1779658941126,34.93,76231.29,0.0,0.5596,0.00024,18.81721]
[1779658945191,34.92,76226.7,0.0,0.55853,0.00024,18.82369]
[1779658945447,34.92,76226.7,0.0,0.55853,0.00024,18.82369]
[1779658945544,34.92,76220.97,0.0,0.55717,0.00024,18.83168]
[1779658948681,34.91,76219.19,0.0,0.55676,0.00024,18.83409]
[1779658948830,34.91,76219.19,0.0,0.55676,0.00024,18.83409]
[1779658948939,34.91,76218.45,0.0,0.55658,0.00024,18.8351]
[1779658949555,34.91,76218.45,0.0,0.55658,0.00024,18.8351]
[1779658949987,34.91,76197.09,0.0,0.55151,0.00024,18.86268]
[1779658950724,34.91,76182.92,0.0,0.54814,0.00024,18.87929]
[1779658952199,34.92,76182.0,0.0,0.54793,0.00024,18.87568]
[1779658952910,34.92,76182.0,0.0,0.54793,0.00024,18.87568]
[1779658953180,34.92,76180.78,0.0,0.54764,0.00024,18.87705]
[1779658955300,34.92,76178.52,0.0,0.5471,0.00024,18.87954]
[1779658955315,34.92,76178.52,0.0,0.5471,0.00024,18.87954]
[1779658955492,34.92,76177.85,0.0,0.54694,0.00024,18.88027]
[1779658957934,34.92,76177.69,0.0,0.5469,0.00024,18.88045]
[1779658958134,34.92,76177.4,0.0,0.54683,0.00024,18.88077]
[1779658961966,34.92,76175.24,0.0,0.54631,0.00024,18.88311]
[1779658962063,34.92,76168.94,0.0,0.54481,0.00024,18.88974]
[1779658962239,34.92,76168.94,0.0,0.54481,0.00024,18.88974]
[1779658962612,34.92,76168.94,0.0,0.54481,0.00024,18.88974]
[1779658962800,34.92,76168.94,0.0,0.54481,0.00024,18.88974]
[1779658962837,34.92,76168.94,0.0,0.54481,0.00024,18.88974]
[1779658963151,34.92,76168.94,0.0,0.54481,0.00024,18.88974]
[1779658962886,34.92,76166.96,0.0,0.54434,0.00024,18.89177]
[1779658964210,34.92,76166.96,0.0,0.54434,0.00024,18.89177]
[1779658964237,34.92,76132.97,0.0,0.53623,0.00024,18.92241]
[1779658964248,34.92,76132.97,0.0,0.53623,0.00024,18.92241]
[1779658964279,34.92,76132.97,0.0,0.53623,0.00024,18.92241]
[1779658964714,34.92,76132.97,0.0,0.53623,0.00024,18.92241]
[1779658964730,34.92,76132.97,0.0,0.53623,0.00024,18.92241]
[1779658964904,34.92,76132.97,0.0,0.53623,0.00024,18.92241]
[1779658964944,34.92,76132.97,0.0,0.53623,0.00024,18.92241]
[1779658965044,34.92,76132.97,0.0,0.53623,0.00024,18.92241]
[1779658965072,34.92,76132.97,0.0,0.53623,0.00024,18.92241]
[1779658965104,34.92,76122.75,0.0,0.53379,0.00024,18.93009]
[1779658965270,34.92,76122.75,0.0,0.53379,0.00024,18.93009]
[1779658965292,34.92,76122.75,0.0,0.53379,0.00024,18.93009]
[1779658965570,34.92,76122.75,0.0,0.53379,0.00024,18.93009]
[1779658965637,34.92,76122.75,0.0,0.53379,0.00024,18.93009]
[1779658965822,34.92,76122.75,0.0,0.53379,0.00024,18.93009]
[1779658965882,34.92,76122.75,0.0,0.53379,0.00024,18.93009]
[1779658966017,34.92,76122.75,0.0,0.53379,0.00024,18.93009]
[1779658966034,34.92,76122.75,0.0,0.53379,0.00024,18.93009]
[1779658966089,34.92,76122.75,0.0,0.53379,0.00024,18.93009]
[1779658966207,34.92,76121.27,0.0,0.53343,0.00024,18.93115]
[1779658966258,34.92,76121.27,0.0,0.53343,0.00024,18.93115]
[1779658966279,34.92,76121.27,0.0,0.53343,0.00024,18.93115]
[1779658966519,34.92,76121.27,0.0,0.53343,0.00024,18.93115]
[1779658966551,34.92,76121.27,0.0,0.53343,0.00024,18.93115]
[1779658966745,34.92,76121.27,0.0,0.53343,0.00024,18.93115]
[1779658966769,34.92,76121.27,0.0,0.53343,0.00024,18.93115]
[1779658966969,34.92,76121.27,0.0,0.53343,0.00024,18.93115]
[1779658967007,34.92,76121.27,0.0,0.53343,0.00024,18.93115]
[1779658967170,34.92,76121.27,0.0,0.53343,0.00024,18.93115]
[1779658967197,34.92,76121.27,0.0,0.53343,0.00024,18.93115]
[1779658967243,34.92,76122.34,0.0,0.53369,0.00024,18.93039]
[1779658967369,34.92,76122.34,0.0,0.53369,0.00024,18.93039]
[1779658969393,34.92,76123.28,0.0,0.53391,0.00024,18.92972]
[1779658969403,34.92,76123.28,0.0,0.53391,0.00024,18.92972]
[1779658969434,34.92,76123.28,0.0,0.53391,0.00024,18.92972]
[1779658969594,34.92,76124.38,0.0,0.53418,0.00024,18.92892]
[1779658971929,34.92,76124.02,0.0,0.53409,0.00024,18.92919]
[1779658971975,34.92,76124.02,0.0,0.53409,0.00024,18.92919]
[1779658972250,34.93,76124.8,0.0,0.53427,0.00024,18.92862]
[1779658972722,34.93,76124.8,0.0,0.53427,0.00024,18.92862]
[1779658974745,34.93,76126.91,0.0,0.53478,0.00024,18.92707]
[1779658975222,34.93,76127.63,0.0,0.53495,0.00024,18.92653]
[1779658977226,34.93,76132.18,0.0,0.53604,0.00024,18.92305]
[1779658978199,34.93,76138.34,0.0,0.53751,0.00024,18.91812]
[1779658978314,34.93,76138.34,0.0,0.53751,0.00024,18.91812]
[1779658978558,34.93,76138.34,0.0,0.53751,0.00024,18.91812]
[1779658979258,34.93,76141.4,0.0,0.53824,0.00024,18.91558]
[1779658984277,34.94,76140.69,0.0,0.53806,0.00024,18.9162]
[1779658989331,34.94,76140.8,0.0,0.53808,0.00024,18.91613]
[1779658991381,34.94,76142.28,0.0,0.53843,0.00024,18.91489]
[1779658992261,34.94,76143.27,0.0,0.53867,0.00024,18.91404]
[1779658996242,34.95,76133.04,0.0,0.53623,0.00024,18.92244]
[1779658997188,34.95,76128.14,0.0,0.53506,0.00024,18.92621]
[1779659001275,34.95,76124.28,0.0,0.53413,0.00024,18.92907]
[1779659005374,34.95,76122.87,0.0,0.5338,0.00024,18.93009]
[1779659006258,34.95,76118.67,0.0,0.53279,0.00024,18.93304]
[1779659007276,34.95,76111.07,0.0,0.53098,0.00024,18.93807]
[1779659008970,34.95,76109.31,0.0,0.53055,0.00024,18.93917]
[1779659009078,34.95,76109.34,0.0,0.53056,0.00024,18.93916]
[1779659013032,34.95,76104.7,0.0,0.52946,0.00024,18.93736]
[1779659013944,34.95,76104.7,0.0,0.52946,0.00024,18.93736]
[1779659014099,34.96,76101.83,0.0,0.52877,0.00024,18.93903]
[1779659017061,34.96,76101.03,0.0,0.52858,0.00024,18.93949]
[1779659017109,34.96,76098.47,0.0,0.52796,0.00024,18.94092]
[1779659017701,34.96,76098.47,0.0,0.52796,0.00024,18.94092]
[1779659018059,34.96,76098.47,0.0,0.52796,0.00024,18.94092]
[1779659018067,34.96,76098.47,0.0,0.52796,0.00024,18.94092]
[1779659018092,34.96,76098.47,0.0,0.52796,0.00024,18.94092]
[1779659018138,34.96,76098.47,0.0,0.52796,0.00024,18.94092]
[1779659018190,34.96,76098.47,0.0,0.52796,0.00024,18.94092]
[1779659018254,34.96,76098.47,0.0,0.52796,0.00024,18.94092]
[1779659018295,34.96,76104.79,0.0,0.52948,0.00024,18.93731]
[1779659018344,34.96,76104.79,0.0,0.52948,0.00024,18.93731]
[1779659018471,34.96,76104.79,0.0,0.52948,0.00024,18.93731]
[1779659018570,34.96,76104.79,0.0,0.52948,0.00024,18.93731]
[1779659018678,34.96,76104.79,0.0,0.52948,0.00024,18.93731]
[1779659018768,34.96,76104.79,0.0,0.52948,0.00024,18.93731]
[1779659018887,34.96,76104.79,0.0,0.52948,0.00024,18.93731]
[1779659018947,34.96,76104.79,0.0,0.52948,0.00024,18.93731]
[1779659019094,34.96,76104.79,0.0,0.52948,0.00024,18.93731]
[1779659019131,34.96,76104.79,0.0,0.52948,0.00024,18.93731]
[1779659019191,34.96,76104.79,0.0,0.52948,0.00024,18.93731]
[1779659019219,34.96,76104.79,0.0,0.52948,0.00024,18.93731]
[1779659019292,34.96,76124.61,0.0,0.53421,0.00024,18.92423]
[1779659019320,34.96,76124.61,0.0,0.53421,0.00024,18.92423]
[1779659019323,34.96,76124.61,0.0,0.53421,0.00024,18.92423]
[1779659019338,34.96,76124.61,0.0,0.53421,0.00024,18.92423]
[1779659019520,34.96,76124.61,0.0,0.53421,0.00024,18.92423]
[1779659019545,34.96,76124.61,0.0,0.53421,0.00024,18.92423]
[1779659019720,34.96,76124.61,0.0,0.53421,0.00024,18.92423]
[1779659019758,34.96,76124.61,0.0,0.53421,0.00024,18.92423]
[1779659019915,34.96,76124.61,0.0,0.53421,0.00024,18.92423]
[1779659020070,34.96,76124.61,0.0,0.53421,0.00024,18.92423]
[1779659020206,34.96,76126.28,0.0,0.53461,0.00024,18.92301]
[1779659020954,34.96,76126.28,0.0,0.53461,0.00024,18.92301]
[1779659023254,34.96,76126.4,0.0,0.53464,0.00024,18.92292]
[1779659023287,34.96,76126.4,0.0,0.53464,0.00024,18.92292]
[1779659023275,34.96,76124.57,0.0,0.5342,0.00024,18.92427]
[1779659024612,34.96,76124.57,0.0,0.5342,0.00024,18.92427]
[1779659025281,34.96,76126.4,0.0,0.53464,0.00024,18.92293]
[1779659028228,34.96,76131.25,0.0,0.53579,0.00024,18.91926]
[1779659030216,34.96,76137.76,0.0,0.53735,0.00024,18.9141]
[1779659030876,34.96,76137.76,0.0,0.53735,0.00024,18.9141]
[1779659031249,34.97,76140.6,0.0,0.53802,0.00024,18.91175]
[1779659033994,34.97,76139.52,0.0,0.53776,0.00024,18.91266]
[1779659034074,34.97,76139.52,0.0,0.53776,0.00024,18.91266]
[1779659034197,34.97,76122.98,0.0,0.53381,0.00024,18.92544]
[1779659034597,34.97,76122.98,0.0,0.53381,0.00024,18.92544]
[1779659034965,34.97,76122.98,0.0,0.53381,0.00024,18.92544]
[1779659035257,34.97,76122.98,0.0,0.53381,0.00024,18.92544]
[1779659035266,34.97,76122.98,0.0,0.53381,0.00024,18.92544]
[1779659035277,34.97,76092.02,0.0,0.52641,0.00024,18.94435]
[1779659035569,34.97,76092.02,0.0,0.52641,0.00024,18.94435]
[1779659035573,34.97,76092.02,0.0,0.52641,0.00024,18.94435]
[1779659035807,34.97,76092.02,0.0,0.52641,0.00024,18.94435]
[1779659035815,34.97,76092.02,0.0,0.52641,0.00024,18.94435]
[1779659036049,34.97,76092.02,0.0,0.52641,0.00024,18.94435]
[1779659036131,34.97,76092.87,0.0,0.52662,0.00024,18.94392]
[1779659036795,34.97,76092.87,0.0,0.52662,0.00024,18.94392]
[1779659036955,34.97,76092.87,0.0,0.52662,0.00024,18.94392]
[1779659037186,34.97,76094.48,0.0,0.527,0.00024,18.94309]
[1779659037360,34.97,76094.48,0.0,0.527,0.00024,18.94309]
[1779659041105,34.98,76090.54,0.0,0.52606,0.00024,18.9451]
[1779659046141,34.98,76091.07,0.0,0.52618,0.00024,18.94484]
[1779659047357,34.98,76090.01,0.0,0.52593,0.00024,18.94537]
[1779659052386,34.99,76089.57,0.0,0.52582,0.00024,18.94559]
[1779659054803,34.99,76087.17,0.0,0.52525,0.00024,18.94674]
[1779659055290,34.99,76080.5,0.0,0.52365,0.00024,18.94974]
[1779659055404,34.99,76080.5,0.0,0.52365,0.00024,18.94974]
[1779659055487,34.99,76080.5,0.0,0.52365,0.00024,18.94974]
[1779659056298,34.99,76064.27,0.0,0.51977,0.00024,18.95576]
[1779659056470,34.99,76064.27,0.0,0.51977,0.00024,18.95576]
[1779659056688,34.99,76064.27,0.0,0.51977,0.00024,18.95576]
[1779659056708,34.99,76064.27,0.0,0.51977,0.00024,18.95576]
[1779659056745,34.99,76064.27,0.0,0.51977,0.00024,18.95576]
[1779659056798,34.99,76064.27,0.0,0.51977,0.00024,18.95576]
[1779659056845,34.99,76064.27,0.0,0.51977,0.00024,18.95576]
[1779659056852,34.99,76064.27,0.0,0.51977,0.00024,18.95576]
[1779659056903,34.99,76064.27,0.0,0.51977,0.00024,18.95576]
[1779659057054,34.99,76064.27,0.0,0.51977,0.00024,18.95576]
[1779659057140,34.99,76064.27,0.0,0.51977,0.00024,18.95576]
[1779659057177,34.99,76064.27,0.0,0.51977,0.00024,18.95576]
[1779659057256,34.99,76064.27,0.0,0.51977,0.00024,18.95576]
[1779659057292,34.99,76056.58,0.0,0.51792,0.00024,18.95798]
[1779659057372,34.99,76056.58,0.0,0.51792,0.00024,18.95798]
[1779659057421,34.99,76056.58,0.0,0.51792,0.00024,18.95798]
[1779659057496,34.99,76056.58,0.0,0.51792,0.00024,18.95798]
[1779659057563,34.99,76056.58,0.0,0.51792,0.00024,18.95798]
[1779659057718,34.99,76056.58,0.0,0.51792,0.00024,18.95798]
[1779659057809,34.99,76056.58,0.0,0.51792,0.00024,18.95798]
[1779659057920,34.99,76056.58,0.0,0.51792,0.00024,18.95798]
[1779659058225,35.0,76056.41,0.0,0.51788,0.00024,18.95803]
[1779659059012,35.0,76056.41,0.0,0.51788,0.00024,18.95803]
[1779659059049,35.0,76056.41,0.0,0.51788,0.00024,18.95803]
[1779659059069,35.0,76056.41,0.0,0.51788,0.00024,18.95803]
[1779659059233,35.0,76055.97,0.0,0.51778,0.00024,18.95814]
[1779659063987,35.01,76054.59,0.0,0.51745,0.00024,18.9585]
[1779659064057,35.01,76054.59,0.0,0.51745,0.00024,18.9585]
[1779659064331,35.01,76054.59,0.0,0.51745,0.00024,18.9585]
[1779659064270,35.01,76046.53,0.0,0.51552,0.00024,18.96028]
[1779659064408,35.01,76046.53,0.0,0.51552,0.00024,18.96028]
[1779659064518,35.01,76046.53,0.0,0.51552,0.00024,18.96028]
[1779659064549,35.01,76046.53,0.0,0.51552,0.00024,18.96028]
[1779659064718,35.01,76046.53,0.0,0.51552,0.00024,18.96028]
[1779659064745,35.01,76046.53,0.0,0.51552,0.00024,18.96028]
[1779659064920,35.01,76046.53,0.0,0.51552,0.00024,18.96028]
[1779659064968,35.01,76046.53,0.0,0.51552,0.00024,18.96028]
[1779659065169,35.01,76046.53,0.0,0.51552,0.00024,18.96028]
[1779659065278,35.01,76044.99,0.0,0.51515,0.00024,18.96057]
[1779659065495,35.01,76044.99,0.0,0.51515,0.00024,18.96057]
[1779659066190,35.01,76044.99,0.0,0.51515,0.00024,18.96057]
[1779659066289,35.01,76044.99,0.0,0.51515,0.00024,18.96057]
[1779659066318,35.01,76055.62,0.0,0.51769,0.00024,18.95824]
[1779659066389,35.01,76055.62,0.0,0.51769,0.00024,18.95824]
[1779659066455,35.01,76055.62,0.0,0.51769,0.00024,18.95824]
[1779659066532,35.01,76055.62,0.0,0.51769,0.00024,18.95824]
[1779659067291,35.01,76055.62,0.0,0.51769,0.00024,18.95824]
[1779659068140,35.01,76055.62,0.0,0.51769,0.00024,18.95824]
[1779659068179,35.01,76055.62,0.0,0.51769,0.00024,18.95824]
[1779659068336,35.01,76069.01,0.0,0.52089,0.00024,18.9542]
[1779659070312,35.04,76070.46,0.0,0.52123,0.00024,18.95372]
[1779659070563,35.04,76070.46,0.0,0.52123,0.00024,18.95372]
[1779659071345,35.04,76072.12,0.0,0.52163,0.00024,18.9485]
[1779659076350,35.04,76075.23,0.0,0.52237,0.00024,18.94733]
[1779659078370,35.04,76082.44,0.0,0.52409,0.00024,18.94435]
[1779659083403,35.05,76077.04,0.0,0.5228,0.00024,18.94662]
[1779659085381,35.05,76073.31,0.0,0.52191,0.00024,18.94807]
[1779659087045,35.05,76072.52,0.0,0.52172,0.00024,18.94837]
[1779659092068,35.06,76073.71,0.0,0.522,0.00024,18.94793]
[1779659092410,35.06,76073.71,0.0,0.522,0.00024,18.94793]
[1779659092416,35.07,76073.01,0.0,0.52183,0.00024,18.9482]
[1779659093328,35.07,76065.05,0.0,0.51993,0.00024,18.95095]
[1779659095075,35.08,76062.76,0.0,0.51938,0.00024,18.95167]
[1779659095119,35.08,76062.76,0.0,0.51938,0.00024,18.95167]
[1779659095177,35.1,76055.61,0.0,0.51767,0.00024,18.95367]
[1779659098964,35.11,76059.29,0.0,0.51854,0.00024,18.9527]
[1779659099657,35.11,76059.29,0.0,0.51854,0.00024,18.9527]
[1779659099686,35.11,76059.29,0.0,0.51854,0.00024,18.9527]
[1779659101244,35.11,76060.31,0.0,0.51879,0.00024,18.95241]
[1779659101342,35.11,76061.06,0.0,0.51897,0.00024,18.95219]
[1779659104038,35.11,76064.11,0.0,0.51969,0.00024,18.95128]
[1779659104366,35.11,76066.23,0.0,0.5202,0.00024,18.95061]
[1779659106702,35.12,76068.8,0.0,0.52081,0.00024,18.94975]
[1779659106859,35.12,76068.8,0.0,0.52081,0.00024,18.94975]
[1779659106900,35.12,76068.8,0.0,0.52081,0.00024,18.94975]
[1779659107020,35.12,76068.8,0.0,0.52081,0.00024,18.94975]
[1779659107022,35.12,76068.8,0.0,0.52081,0.00024,18.94975]
[1779659107153,35.12,76068.8,0.0,0.52081,0.00024,18.94975]
[1779659107253,35.12,76068.8,0.0,0.52081,0.00024,18.94975]
[1779659107386,35.12,76068.8,0.0,0.52081,0.00024,18.94975]
[1779659107421,35.12,76073.11,0.0,0.52184,0.00024,18.94821]
[1779659107644,35.12,76073.11,0.0,0.52184,0.00024,18.94821]
[1779659107646,35.12,76073.11,0.0,0.52184,0.00024,18.94821]
[1779659107671,35.12,76073.11,0.0,0.52184,0.00024,18.94821]
[1779659107844,35.12,76073.11,0.0,0.52184,0.00024,18.94821]
[1779659107871,35.12,76073.11,0.0,0.52184,0.00024,18.94821]
[1779659108070,35.12,76073.11,0.0,0.52184,0.00024,18.94821]
[1779659108085,35.12,76073.11,0.0,0.52184,0.00024,18.94821]
[1779659108295,35.12,76073.11,0.0,0.52184,0.00024,18.94821]
[1779659108334,35.14,76088.16,0.0,0.52541,0.00024,18.94187]
[1779659110136,35.14,76088.16,0.0,0.52541,0.00024,18.94187]
[1779659110206,35.17,76096.21,0.0,0.52732,0.00024,18.93789]
[1779659115629,35.2,76095.44,0.0,0.52712,0.00024,18.93836]
[1779659119998,35.21,76094.73,0.0,0.52694,0.00024,18.93873]
[1779659120433,35.21,76089.51,0.0,0.5257,0.00024,18.94133]
[1779659121367,35.23,76085.02,0.0,0.52463,0.00024,18.94345]
[1779659123368,35.25,76078.74,0.0,0.52313,0.00024,18.94616]
[1779659124440,35.25,76072.18,0.0,0.52157,0.00024,18.94868]
[1779659124490,35.25,76072.18,0.0,0.52157,0.00024,18.94868]
[1779659124495,35.25,76072.18,0.0,0.52157,0.00024,18.94868]
[1779659125336,35.25,76070.45,0.0,0.52116,0.00024,18.9493]
[1779659127389,35.26,76065.77,0.0,0.52004,0.00024,18.95086]
[1779659128464,35.26,76064.96,0.0,0.51985,0.00024,18.95112]
[1779659128698,35.26,76064.96,0.0,0.51985,0.00024,18.95112]
[1779659129437,35.26,76061.03,0.0,0.51892,0.00024,18.9523]
[1779659131353,35.26,76056.21,0.0,0.51777,0.00024,18.94899]
[1779659131473,35.26,76056.21,0.0,0.51777,0.00024,18.94899]
[1779659131741,35.26,76056.21,0.0,0.51777,0.00024,18.94899]
[1779659134185,35.25,76046.53,0.0,0.51547,0.00024,18.95114]
[1779659135275,35.25,76046.53,0.0,0.51547,0.00024,18.95114]
[1779659135329,35.25,76050.88,0.0,0.51651,0.00024,18.95025]
[1779659135468,35.25,76050.88,0.0,0.51651,0.00024,18.95025]
[1779659135480,35.25,76050.88,0.0,0.51651,0.00024,18.95025]
[1779659135504,35.25,76050.88,0.0,0.51651,0.00024,18.95025]
[1779659135777,35.25,76050.88,0.0,0.51651,0.00024,18.95025]
[1779659137149,35.26,76065.62,0.0,0.52001,0.00024,18.94629]
[1779659138410,35.26,76065.62,0.0,0.52001,0.00024,18.94629]
[1779659138989,35.28,76070.92,0.0,0.52126,0.00024,18.94453]
[1779659141381,35.28,76066.25,0.0,0.52015,0.00024,18.94611]
[1779659143258,35.3,76079.72,0.0,0.52334,0.00024,18.94119]
[1779659144289,35.3,76086.79,0.0,0.52502,0.00024,18.93812]
[1779659146435,35.3,76087.03,0.0,0.52507,0.00024,18.93801]
[1779659147413,35.31,76087.03,0.0,0.52507,0.00024,18.93801]
[1779659147444,35.31,76087.82,0.0,0.52526,0.00024,18.93765]
[1779659147602,35.31,76087.82,0.0,0.52526,0.00024,18.93765]
[1779659147890,35.31,76088.06,0.0,0.52532,0.00024,18.93754]
[1779659148637,35.31,76088.06,0.0,0.52532,0.00024,18.93754]
[1779659148727,35.31,76088.06,0.0,0.52532,0.00024,18.93754]
[1779659148800,35.31,76088.06,0.0,0.52532,0.00024,18.93754]
[1779659148856,35.31,76088.06,0.0,0.52532,0.00024,18.93754]
[1779659148878,35.31,76088.06,0.0,0.52532,0.00024,18.93754]
[1779659149001,35.31,76088.06,0.0,0.52532,0.00024,18.93754]
[1779659149036,35.31,76088.06,0.0,0.52532,0.00024,18.93754]
[1779659149377,35.31,76088.06,0.0,0.52532,0.00024,18.93754]
[1779659149382,35.31,76088.06,0.0,0.52532,0.00024,18.93754]
[1779659149458,35.31,76067.39,0.0,0.52041,0.00024,18.94576]
[1779659149576,35.31,76067.39,0.0,0.52041,0.00024,18.94576]
[1779659150142,35.31,76067.39,0.0,0.52041,0.00024,18.94576]
[1779659150384,35.31,76067.39,0.0,0.52041,0.00024,18.94576]
[1779659150481,35.31,76071.22,0.0,0.52132,0.00024,18.94446]
[1779659155572,35.32,76069.83,0.0,0.52099,0.00024,18.94495]
[1779659156385,35.32,76065.89,0.0,0.52005,0.00024,18.94626]
[1779659157617,35.32,76064.65,0.0,0.51976,0.00024,18.94665]
[1779659162927,35.33,76064.48,0.0,0.51972,0.00024,18.94671]
[1779659163356,35.33,76065.76,0.0,0.52002,0.00024,18.94631]
[1779659164308,35.33,76065.76,0.0,0.52002,0.00024,18.94631]
[1779659164401,35.33,76065.76,0.0,0.52002,0.00024,18.94631]
[1779659164901,35.33,76066.71,0.0,0.52024,0.00024,18.946]
[1779659165042,35.33,76066.71,0.0,0.52024,0.00024,18.946]
[1779659165264,35.33,76066.71,0.0,0.52024,0.00024,18.946]
[1779659165432,35.33,76066.71,0.0,0.52024,0.00024,18.946]
[1779659165438,35.34,76062.69,0.0,0.51929,0.00024,18.94725]
[1779659165515,35.34,76062.69,0.0,0.51929,0.00024,18.94725]
[1779659165561,35.34,76062.69,0.0,0.51929,0.00024,18.94725]
[1779659165696,35.34,76062.69,0.0,0.51929,0.00024,18.94725]
[1779659165738,35.34,76062.69,0.0,0.51929,0.00024,18.94725]
[1779659165880,35.34,76062.69,0.0,0.51929,0.00024,18.94725]
[1779659165949,35.34,76062.69,0.0,0.51929,0.00024,18.94725]
[1779659166095,35.34,76062.69,0.0,0.51929,0.00024,18.94725]
[1779659166153,35.34,76062.69,0.0,0.51929,0.00024,18.94725]
[1779659166377,35.34,76062.69,0.0,0.51929,0.00024,18.94725]
[1779659166423,35.34,76062.69,0.0,0.51929,0.00024,18.94725]
[1779659166432,35.34,76062.12,0.0,0.51915,0.00024,18.94742]
[1779659166621,35.34,76062.12,0.0,0.51915,0.00024,18.94742]
[1779659166799,35.34,76062.12,0.0,0.51915,0.00024,18.94742]
[1779659166875,35.34,76062.12,0.0,0.51915,0.00024,18.94742]
[1779659167127,35.34,76062.12,0.0,0.51915,0.00024,18.94742]
[1779659169969,35.34,76062.12,0.0,0.51915,0.00024,18.94742]
[1779659170123,35.34,76063.12,0.0,0.51939,0.00024,18.94713]
[1779659175286,35.35,76064.89,0.0,0.51981,0.00024,18.94659]
[1779659175401,35.35,76064.89,0.0,0.51981,0.00024,18.94659]
[1779659175445,35.35,76064.54,0.0,0.51972,0.00024,18.9467]
[1779659176787,35.35,76063.49,0.0,0.51947,0.00024,18.94702]
[1779659177049,35.35,76063.49,0.0,0.51947,0.00024,18.94702]
[1779659177254,35.35,76063.49,0.0,0.51947,0.00024,18.94702]
[1779659177511,35.35,76063.49,0.0,0.51947,0.00024,18.94702]
[1779659177300,35.36,76046.34,0.0,0.51541,0.00024,18.95121]
[1779659178092,35.36,76046.87,0.0,0.51553,0.00024,18.95111]
[1779659178673,35.36,76046.87,0.0,0.51553,0.00024,18.95111]
[1779659178867,35.36,76046.87,0.0,0.51553,0.00024,18.95111]
[1779659179290,35.36,76046.87,0.0,0.51553,0.00024,18.95111]
[1779659179314,35.36,76046.87,0.0,0.51553,0.00024,18.95111]
[1779659179443,35.36,76046.87,0.0,0.51553,0.00024,18.95111]
[1779659179493,35.35,76045.36,0.0,0.51518,0.00024,18.95139]
[1779659180037,35.35,76045.36,0.0,0.51518,0.00024,18.95139]
[1779659180124,35.35,76045.36,0.0,0.51518,0.00024,18.95139]
[1779659180147,35.35,76045.36,0.0,0.51518,0.00024,18.95139]
[1779659180183,35.35,76045.36,0.0,0.51518,0.00024,18.95139]
[1779659180298,35.35,76045.36,0.0,0.51518,0.00024,18.95139]
[1779659180335,35.35,76045.36,0.0,0.51518,0.00024,18.95139]
[1779659180366,35.35,76045.36,0.0,0.51518,0.00024,18.95139]
[1779659180436,35.35,76057.3,0.0,0.51801,0.00024,18.94876]
[1779659181161,35.35,76057.3,0.0,0.51801,0.00024,18.94876]
[1779659181230,35.35,76057.3,0.0,0.51801,0.00024,18.94876]
[1779659181241,35.35,76057.93,0.0,0.51816,0.00024,18.9486]
[1779659182306,35.35,76057.93,0.0,0.51816,0.00024,18.9486]
[1779659182391,35.35,76057.93,0.0,0.51816,0.00024,18.9486]
[1779659182462,35.35,76058.68,0.0,0.51833,0.00024,18.9484]
[1779659183206,35.35,76058.68,0.0,0.51833,0.00024,18.9484]
[1779659183246,35.35,76058.68,0.0,0.51833,0.00024,18.9484]
[1779659183373,35.35,76058.68,0.0,0.51833,0.00024,18.9484]
[1779659183408,35.35,76054.57,0.0,0.51736,0.00024,18.94945]
[1779659185448,35.35,76034.84,0.0,0.51268,0.00024,18.95291]
[1779659187426,35.35,76029.28,0.0,0.51136,0.00024,18.95341]
[1779659188417,35.35,76029.28,0.0,0.51136,0.00024,18.95341]
[1779659188496,35.35,76029.28,0.0,0.51136,0.00024,18.95341]
[1779659188503,35.35,76030.41,0.0,0.51163,0.00024,18.95332]
[1779659191475,35.34,76030.83,0.0,0.51173,0.00024,18.95329]
[1779659191495,35.34,76030.53,0.0,0.51166,0.00024,18.9487]
[1779659197233,35.34,76029.14,0.0,0.51133,0.00024,18.9488]
[1779659200255,35.35,76020.48,0.0,0.50927,0.00024,18.94917]
[1779659201297,35.35,76029.59,0.0,0.51143,0.00024,18.94877]
[1779659202603,35.35,76029.59,0.0,0.51143,0.00024,18.94877]
[1779659203275,35.35,76034.16,0.0,0.51252,0.00024,18.94836]
[1779659205289,35.35,76039.71,0.0,0.51384,0.00024,18.94768]
[1779659206240,35.35,76039.71,0.0,0.51384,0.00024,18.94768]
[1779659206242,35.35,76039.71,0.0,0.51384,0.00024,18.94768]
[1779659206294,35.35,76039.71,0.0,0.51384,0.00024,18.94768]
[1779659206299,35.35,76044.23,0.0,0.51491,0.00024,18.94697]
[1779659209004,35.35,76046.14,0.0,0.51536,0.00024,18.94663]
[1779659209317,35.35,76048.82,0.0,0.516,0.00024,18.9461]
[1779659211331,35.35,76055.35,0.0,0.51755,0.00024,18.94464]
[1779659212200,35.35,76055.35,0.0,0.51755,0.00024,18.94464]
[1779659212338,35.35,76060.6,0.0,0.51879,0.00024,18.94325]
[1779659216486,35.35,76060.1,0.0,0.51867,0.00024,18.94339]
[1779659216539,35.35,76059.25,0.0,0.51847,0.00024,18.94362]
[1779659221539,35.36,76062.3,0.0,0.51919,0.00024,18.94276]
[1779659222482,35.36,76068.45,0.0,0.52065,0.00024,18.94083]
[1779659224469,35.36,76071.24,0.0,0.52131,0.00024,18.93988]
[1779659227440,35.37,76073.13,0.0,0.52176,0.00024,18.9392]
[1779659227456,35.37,76072.88,0.0,0.5217,0.00024,18.93929]
[1779659227720,35.37,76072.88,0.0,0.5217,0.00024,18.93929]
[1779659227764,35.37,76072.88,0.0,0.5217,0.00024,18.93929]
[1779659227794,35.37,76072.88,0.0,0.5217,0.00024,18.93929]
[1779659227884,35.37,76072.88,0.0,0.5217,0.00024,18.93929]
[1779659228020,35.37,76072.88,0.0,0.5217,0.00024,18.93929]
[1779659228452,35.37,76073.17,0.0,0.52177,0.00024,18.93919]
[1779659229458,35.37,76084.12,0.0,0.52436,0.00024,18.93478]
[1779659229705,35.37,76084.12,0.0,0.52436,0.00024,18.93478]
[1779659230466,35.37,76085.52,0.0,0.52469,0.00024,18.93417]
[1779659232487,35.38,76090.42,0.0,0.52585,0.00024,18.9319]
[1779659233279,35.38,76090.42,0.0,0.52585,0.00024,18.9319]
[1779659233509,35.38,76091.62,0.0,0.52613,0.00024,18.93132]
[1779659238515,35.39,76089.79,0.0,0.52569,0.00024,18.93221]
[1779659243570,35.4,76088.33,0.0,0.52534,0.00024,18.93292]
[1779659248597,35.41,76090.52,0.0,0.52585,0.00024,18.9319]
[1779659249596,35.41,76095.7,0.0,0.52708,0.00024,18.92933]
[1779659250506,35.41,76103.48,0.0,0.52891,0.00024,18.92512]
[1779659252503,35.42,76108.88,0.0,0.53019,0.00024,18.91734]
[1779659257546,35.42,76112.23,0.0,0.53098,0.00024,18.9153]
[1779659262548,35.42,76113.73,0.0,0.53133,0.00024,18.91436]
[1779659265528,35.43,76115.4,0.0,0.53173,0.00024,18.9133]
[1779659265580,35.43,76115.4,0.0,0.53173,0.00024,18.9133]
[1779659265618,35.43,76115.59,0.0,0.53177,0.00024,18.91318]
[1779659265789,35.43,76115.59,0.0,0.53177,0.00024,18.91318]
[1779659266211,35.43,76115.59,0.0,0.53177,0.00024,18.91318]
[1779659266290,35.43,76115.59,0.0,0.53177,0.00024,18.91318]
[1779659266371,35.43,76115.59,0.0,0.53177,0.00024,18.91318]
[1779659266404,35.43,76092.31,0.0,0.52627,0.00024,18.92644]
[1779659268083,35.43,76072.04,0.0,0.52148,0.00024,18.93503]
[1779659272565,35.43,76070.86,0.0,0.5212,0.00024,18.93545]
[1779659272566,35.43,76070.86,0.0,0.5212,0.00024,18.93545]
[1779659272569,35.43,76066.24,0.0,0.52011,0.00024,18.93699]
[1779659272635,35.43,76066.24,0.0,0.52011,0.00024,18.93699]
[1779659272649,35.43,76066.24,0.0,0.52011,0.00024,18.93699]
[1779659272694,35.43,76066.24,0.0,0.52011,0.00024,18.93699]
[1779659272869,35.43,76066.24,0.0,0.52011,0.00024,18.93699]
[1779659272918,35.43,76064.31,0.0,0.51965,0.00024,18.93759]
[1779659273765,35.43,76064.31,0.0,0.51965,0.00024,18.93759]
[1779659274211,35.43,76064.06,0.0,0.51959,0.00024,18.93766]
[1779659279817,35.42,76060.59,0.0,0.51877,0.00024,18.93868]
[1779659284852,35.42,76057.97,0.0,0.51815,0.00024,18.93939]
[1779659289886,35.42,76054.91,0.0,0.51743,0.00024,18.94016]
[1779659294922,35.42,76053.11,0.0,0.517,0.00024,18.94059]
[1779659299578,35.42,76054.21,0.0,0.51726,0.00024,18.94033]
[1779659299625,35.42,76054.21,0.0,0.51726,0.00024,18.94033]
[1779659299588,35.42,76054.21,0.0,0.51726,0.00024,18.94033]
[1779659300015,35.42,76058.66,0.0,0.51831,0.00024,18.93921]
[1779659300981,35.42,76058.66,0.0,0.51831,0.00024,18.93921]
[1779659301027,35.42,76058.66,0.0,0.51831,0.00024,18.93921]
[1779659301362,35.43,76063.86,0.0,0.51955,0.00024,18.93772]
[1779659302375,35.43,76063.86,0.0,0.51955,0.00024,18.93772]
[1779659302537,35.43,76067.74,0.0,0.52046,0.00024,18.9365]
[1779659302658,35.43,76067.74,0.0,0.52046,0.00024,18.9365]
[1779659302721,35.43,76067.74,0.0,0.52046,0.00024,18.9365]
[1779659302902,35.43,76067.74,0.0,0.52046,0.00024,18.9365]
[1779659302951,35.43,76067.74,0.0,0.52046,0.00024,18.9365]
[1779659303084,35.43,76067.74,0.0,0.52046,0.00024,18.9365]
[1779659303171,35.43,76067.74,0.0,0.52046,0.00024,18.9365]
[1779659303287,35.43,76067.74,0.0,0.52046,0.00024,18.9365]
[1779659303375,35.43,76067.74,0.0,0.52046,0.00024,18.9365]
[1779659303443,35.43,76067.74,0.0,0.52046,0.00024,18.9365]
[1779659303585,35.43,76067.74,0.0,0.52046,0.00024,18.9365]
[1779659303445,35.43,76079.66,0.0,0.52328,0.00024,18.93212]
[1779659303694,35.43,76079.66,0.0,0.52328,0.00024,18.93212]
[1779659303859,35.43,76079.66,0.0,0.52328,0.00024,18.93212]
[1779659304428,35.43,76090.0,0.0,0.52573,0.00024,18.92755]
[1779659307247,35.43,76090.0,0.0,0.52573,0.00024,18.92755]
[1779659307270,35.43,76090.0,0.0,0.52573,0.00024,18.92755]
[1779659307329,35.43,76090.0,0.0,0.52573,0.00024,18.92755]
[1779659307398,35.44,76089.63,0.0,0.52563,0.00024,18.92774]
[1779659307939,35.44,76089.63,0.0,0.52563,0.00024,18.92774]
[1779659308298,35.44,76090.76,0.0,0.5259,0.00024,18.9272]
[1779659314498,35.45,76090.6,0.0,0.52586,0.00024,18.92267]
[1779659320641,35.46,76090.75,0.0,0.52589,0.00024,18.92262]
[1779659321613,35.47,76100.91,0.0,0.52829,0.00024,18.9174]
[1779659322181,35.47,76105.35,0.0,0.52934,0.00024,18.91491]
[1779659328067,35.47,76106.36,0.0,0.52957,0.00024,18.91433]
[1779659329356,35.47,76107.28,0.0,0.52979,0.00024,18.91379]
[1779659329472,35.47,76107.28,0.0,0.52979,0.00024,18.91379]
[1779659329503,35.47,76107.28,0.0,0.52979,0.00024,18.91379]
[1779659329590,35.47,76107.28,0.0,0.52979,0.00024,18.91379]
[1779659329631,35.48,76106.79,0.0,0.52967,0.00024,18.91408]
[1779659329834,35.48,76106.79,0.0,0.52967,0.00024,18.91408]
[1779659330029,35.48,76106.79,0.0,0.52967,0.00024,18.91408]
[1779659330175,35.48,76106.44,0.0,0.52959,0.00024,18.91429]
[1779659331181,35.48,76100.86,0.0,0.52827,0.00024,18.91745]
[1779659331694,35.48,76100.86,0.0,0.52827,0.00024,18.91745]
[1779659331721,35.48,76100.86,0.0,0.52827,0.00024,18.91745]
[1779659331889,35.48,76100.86,0.0,0.52827,0.00024,18.91745]
[1779659332354,35.48,76100.86,0.0,0.52827,0.00024,18.91745]
[1779659332395,35.48,76101.32,0.0,0.52838,0.00024,18.91719]
[1779659338229,35.48,76101.78,0.0,0.52848,0.00024,18.91695]
[1779659341250,35.48,76108.99,0.0,0.53018,0.00024,18.91279]
[1779659341945,35.48,76108.99,0.0,0.53018,0.00024,18.91279]
[1779659342475,35.48,76108.99,0.0,0.53018,0.00024,18.91279]
[1779659342514,35.48,76108.99,0.0,0.53018,0.00024,18.91279]
[1779659342646,35.48,76113.86,0.0,0.53133,0.00024,18.90979]
[1779659344257,35.49,76114.57,0.0,0.5315,0.00024,18.90934]
[1779659344680,35.49,76115.97,0.0,0.53183,0.00024,18.90845]
[1779659345644,35.49,76124.13,0.0,0.53375,0.00024,18.90295]
[1779659346695,35.49,76127.86,0.0,0.53463,0.00024,18.90029]
[1779659347042,35.49,76127.86,0.0,0.53463,0.00024,18.90029]
[1779659347661,35.49,76135.52,0.0,0.53643,0.00024,18.89455]
[1779659349634,35.49,76131.39,0.0,0.53546,0.00024,18.89769]
[1779659350505,35.49,76131.39,0.0,0.53546,0.00024,18.89769]
[1779659350583,35.49,76130.54,0.0,0.53526,0.00024,18.89833]
[1779659354611,35.49,76136.86,0.0,0.53675,0.00024,18.8935]
[1779659355671,35.49,76141.15,0.0,0.53776,0.00024,18.89007]
[1779659360687,35.49,76140.34,0.0,0.53757,0.00024,18.89073]
[1779659363722,35.48,76136.74,0.0,0.53672,0.00024,18.89358]
[1779659367620,35.48,76136.81,0.0,0.53674,0.00024,18.89353]
[1779659367714,35.48,76116.43,0.0,0.53194,0.00024,18.90814]
[1779659367868,35.48,76116.43,0.0,0.53194,0.00024,18.90814]
[1779659368187,35.48,76116.43,0.0,0.53194,0.00024,18.90814]
[1779659368477,35.48,76116.43,0.0,0.53194,0.00024,18.90814]
[1779659368661,35.48,76081.5,0.0,0.5237,0.00024,18.9268]
[1779659368743,35.48,76081.5,0.0,0.5237,0.00024,18.9268]
[1779659369010,35.48,76081.5,0.0,0.5237,0.00024,18.9268]
[1779659369382,35.48,76081.5,0.0,0.5237,0.00024,18.9268]
[1779659369729,35.49,76081.5,0.0,0.5237,0.00024,18.9268]
[1779659370248,35.49,76081.5,0.0,0.5237,0.00024,18.9268]
[1779659370477,35.49,76073.82,0.0,0.52188,0.00024,18.92982]
[1779659373498,35.49,76070.5,0.0,0.5211,0.00024,18.92638]
[1779659377832,35.5,76072.08,0.0,0.52147,0.00024,18.92583]
[1779659377886,35.5,76072.08,0.0,0.52147,0.00024,18.92583]
[1779659378062,35.5,76072.08,0.0,0.52147,0.00024,18.92583]
[1779659378457,35.5,76072.08,0.0,0.52147,0.00024,18.92583]
[1779659378472,35.5,76072.08,0.0,0.52147,0.00024,18.92583]
[1779659378614,35.5,76072.08,0.0,0.52147,0.00024,18.92583]
[1779659378662,35.5,76064.94,0.0,0.51978,0.00024,18.9282]
[1779659380061,35.5,76064.68,0.0,0.51972,0.00024,18.92828]
[1779659380548,35.5,76059.53,0.0,0.51851,0.00024,18.92977]
[1779659386589,35.5,76057.43,0.0,0.51801,0.00024,18.93033]
[1779659390676,35.5,76054.4,0.0,0.51729,0.00024,18.93108]
[1779659390755,35.5,76050.77,0.0,0.51644,0.00024,18.9319]
[1779659391625,35.5,76046.59,0.0,0.51545,0.00024,18.93273]
[1779659396658,35.49,76043.22,0.0,0.51465,0.00024,18.93332]
[1779659398672,35.5,76051.67,0.0,0.51665,0.00024,18.9317]
[1779659399663,35.5,76051.67,0.0,0.51665,0.00024,18.9317]
[1779659399699,35.5,76059.82,0.0,0.51857,0.00024,18.92969]
[1779659401530,35.5,76061.85,0.0,0.51905,0.00024,18.92912]
[1779659401734,35.5,76074.93,0.0,0.52214,0.00024,18.92479]
[1779659401825,35.5,76074.93,0.0,0.52214,0.00024,18.92479]
[1779659402111,35.5,76074.93,0.0,0.52214,0.00024,18.92479]
[1779659402583,35.5,76074.93,0.0,0.52214,0.00024,18.92479]
[1779659402710,35.5,76074.93,0.0,0.52214,0.00024,18.92479]
[1779659402766,35.5,76086.11,0.0,0.52478,0.00024,18.9202]
[1779659402862,35.5,76086.11,0.0,0.52478,0.00024,18.9202]
[1779659402933,35.5,76086.11,0.0,0.52478,0.00024,18.9202]
[1779659403016,35.5,76086.11,0.0,0.52478,0.00024,18.9202]
[1779659403711,35.5,76086.7,0.0,0.52492,0.00024,18.91993]
[1779659404325,35.5,76086.7,0.0,0.52492,0.00024,18.91993]
[1779659404715,35.5,76089.92,0.0,0.52568,0.00024,18.91844]
[1779659409751,35.51,76092.54,0.0,0.52629,0.00024,18.91719]
[1779659414787,35.52,76094.38,0.0,0.52672,0.00024,18.9163]
[1779659419824,35.53,76097.09,0.0,0.52736,0.00024,18.91493]
[1779659425313,35.54,76098.8,0.0,0.52776,0.00024,18.91404]
[1779659430897,35.55,76099.2,0.0,0.52784,0.00024,18.91385]
[1779659436384,35.56,76100.34,0.0,0.52811,0.00024,18.90862]
[1779659442991,35.57,76101.04,0.0,0.52827,0.00024,18.90827]
[1779659448024,35.58,76098.95,0.0,0.52777,0.00024,18.9094]
[1779659455523,35.59,76094.5,0.0,0.52672,0.00024,18.91172]
[1779659461117,35.6,76094.1,0.0,0.52662,0.00024,18.91194]
[1779659465593,35.61,76090.45,0.0,0.52576,0.00024,18.91372]
[1779659468932,35.61,76090.05,0.0,0.52566,0.00024,18.91392]
[1779659469053,35.61,76090.05,0.0,0.52566,0.00024,18.91392]
[1779659469172,35.62,76094.27,0.0,0.52665,0.00024,18.91187]
[1779659471381,35.62,76097.58,0.0,0.52743,0.00024,18.91019]
[1779659471483,35.62,76097.58,0.0,0.52743,0.00024,18.91019]
[1779659471573,35.62,76097.58,0.0,0.52743,0.00024,18.91019]
[1779659471610,35.62,76097.58,0.0,0.52743,0.00024,18.91019]
[1779659471799,35.62,76097.58,0.0,0.52743,0.00024,18.91019]
[1779659471759,35.62,76097.14,0.0,0.52733,0.00024,18.91042]
[1779659471884,35.62,76097.14,0.0,0.52733,0.00024,18.91042]
[1779659472134,35.62,76097.14,0.0,0.52733,0.00024,18.91042]
[1779659472164,35.62,76097.14,0.0,0.52733,0.00024,18.91042]
[1779659472272,35.62,76097.14,0.0,0.52733,0.00024,18.91042]
[1779659472365,35.62,76097.14,0.0,0.52733,0.00024,18.91042]
[1779659472549,35.62,76097.14,0.0,0.52733,0.00024,18.91042]
[1779659472572,35.62,76097.14,0.0,0.52733,0.00024,18.91042]
[1779659472656,35.62,76097.14,0.0,0.52733,0.00024,18.91042]
[1779659472814,35.62,76097.14,0.0,0.52733,0.00024,18.91042]
[1779659472756,35.62,76120.39,0.0,0.53279,0.00023,18.89661]
[1779659474346,35.62,76120.39,0.0,0.53279,0.00023,18.89661]
[1779659474485,35.62,76125.74,0.0,0.53405,0.00023,18.89293]
[1779659480251,35.62,76127.65,0.0,0.5345,0.00023,18.89157]
[1779659483887,35.62,76129.27,0.0,0.53488,0.00023,18.8904]
[1779659484223,35.62,76129.5,0.0,0.53493,0.00023,18.89023]
[1779659484291,35.62,76129.5,0.0,0.53493,0.00023,18.89023]
[1779659484696,35.62,76129.5,0.0,0.53493,0.00023,18.89023]
[1779659484814,35.62,76129.5,0.0,0.53493,0.00023,18.89023]
[1779659484778,35.62,76098.87,0.0,0.52773,0.00024,18.90952]
[1779659485010,35.62,76098.87,0.0,0.52773,0.00024,18.90952]
[1779659485234,35.62,76098.87,0.0,0.52773,0.00024,18.90952]
[1779659485394,35.62,76098.87,0.0,0.52773,0.00024,18.90952]
[1779659485736,35.62,76080.93,0.0,0.52351,0.00024,18.91794]
[1779659486517,35.62,76080.93,0.0,0.52351,0.00024,18.91794]
[1779659486552,35.62,76080.93,0.0,0.52351,0.00024,18.91794]
[1779659486628,35.62,76079.61,0.0,0.5232,0.00024,18.91848]
[1779659486916,35.62,76079.61,0.0,0.5232,0.00024,18.91848]
[1779659487304,35.62,76079.61,0.0,0.5232,0.00024,18.91848]
[1779659489472,35.62,76080.88,0.0,0.5235,0.00024,18.91797]
[1779659489500,35.62,76080.88,0.0,0.5235,0.00024,18.91797]
[1779659489574,35.63,76080.82,0.0,0.52349,0.00024,18.91799]
[1779659492044,35.63,76081.22,0.0,0.52358,0.00024,18.9132]
[1779659492082,35.63,76081.22,0.0,0.52358,0.00024,18.9132]
[1779659492280,35.63,76081.22,0.0,0.52358,0.00024,18.9132]
[1779659492398,35.63,76085.33,0.0,0.52455,0.00024,18.91145]
[1779659494201,35.63,76085.33,0.0,0.52455,0.00024,18.91146]
[1779659494788,35.63,76095.05,0.0,0.52683,0.00024,18.90688]
[1779659496746,35.63,76095.24,0.0,0.52688,0.00024,18.90678]
[1779659496788,35.63,76096.87,0.0,0.52726,0.00024,18.90595]
[1779659501807,35.63,76096.88,0.0,0.52726,0.00024,18.90595]
[1779659506824,35.63,76096.98,0.0,0.52729,0.00024,18.90589]
[1779659511838,35.63,76094.61,0.0,0.52673,0.00024,18.9071]
[1779659516848,35.64,76094.34,0.0,0.52666,0.00024,18.90725]
[1779659521857,35.65,76094.33,0.0,0.52666,0.00024,18.90726]
[1779659526867,35.65,76095.08,0.0,0.52683,0.00024,18.90689]
[1779659529881,35.66,76099.67,0.0,0.52791,0.00023,18.90452]
[1779659534906,35.66,76100.14,0.0,0.52802,0.00023,18.90428]
[1779659536868,35.66,76100.74,0.0,0.52816,0.00023,18.90396]
[1779659537210,35.66,76102.08,0.0,0.52847,0.00023,18.90323]
[1779659537249,35.66,76102.08,0.0,0.52847,0.00023,18.90323]
[1779659537511,35.66,76102.08,0.0,0.52847,0.00023,18.90323]
[1779659537651,35.66,76102.08,0.0,0.52847,0.00023,18.90323]
[1779659537747,35.66,76102.08,0.0,0.52847,0.00023,18.90323]
[1779659537846,35.66,76131.7,0.0,0.53542,0.00023,18.88411]
[1779659538175,35.66,76131.7,0.0,0.53542,0.00023,18.88411]
[1779659538739,35.66,76131.7,0.0,0.53542,0.00023,18.88411]
[1779659538745,35.66,76131.7,0.0,0.53542,0.00023,18.88411]
[1779659538900,35.66,76131.7,0.0,0.53542,0.00023,18.88411]
[1779659538840,35.66,76139.87,0.0,0.53734,0.00023,18.87782]
[1779659539676,35.66,76139.92,0.0,0.53735,0.00023,18.87779]
[1779659541691,35.67,76141.59,0.0,0.53774,0.00023,18.87646]
[1779659544120,35.67,76142.08,0.0,0.53785,0.00023,18.87606]
[1779659544711,35.67,76142.59,0.0,0.53797,0.00023,18.87564]
[1779659549745,35.66,76144.08,0.0,0.53832,0.00023,18.87441]
[1779659550754,35.66,76139.33,0.0,0.53721,0.00023,18.87824]
[1779659553818,35.66,76139.1,0.0,0.53717,0.00023,18.87378]
[1779659553920,35.66,76144.31,0.0,0.53839,0.00023,18.86957]
[1779659557939,35.66,76146.52,0.0,0.53891,0.00023,18.86773]
[1779659562962,35.65,76145.91,0.0,0.53877,0.00023,18.86822]
[1779659566381,35.65,76147.65,0.0,0.53918,0.00023,18.86673]
[1779659566433,35.65,76147.65,0.0,0.53918,0.00023,18.86673]
[1779659566869,35.65,76148.05,0.0,0.53927,0.00023,18.86639]
[1779659571913,35.65,76148.17,0.0,0.5393,0.00023,18.86629]
[1779659574925,35.65,76154.4,0.0,0.54076,0.00023,18.86088]
[1779659576939,35.65,76159.29,0.0,0.5419,0.00023,18.85645]
[1779659576987,35.65,76159.29,0.0,0.5419,0.00023,18.85645]
[1779659577910,35.65,76160.11,0.0,0.54209,0.00023,18.85569]
[1779659582929,35.66,76160.11,0.0,0.54209,0.00023,18.85571]
[1779659587935,35.66,76160.11,0.0,0.54208,0.00023,18.85574]
[1779659587968,35.66,76160.11,0.0,0.54208,0.00023,18.85574]
[1779659587914,35.66,76164.7,0.0,0.54316,0.00023,18.85141]
[1779659588009,35.66,76164.7,0.0,0.54316,0.00023,18.85141]
[1779659588382,35.66,76164.3,0.0,0.54306,0.00023,18.8518]
[1779659590157,35.67,76164.3,0.0,0.54306,0.00023,18.8518]
[1779659590193,35.64,76159.78,0.0,0.54202,0.00023,18.85595]
[1779659592167,35.64,76159.78,0.0,0.54203,0.00023,18.85595]
[1779659592205,35.64,76159.43,0.0,0.54194,0.00023,18.85627]
[1779659597866,35.64,76158.61,0.0,0.54176,0.00023,18.85701]
[1779659597938,35.64,76158.16,0.0,0.54165,0.00023,18.85742]
[1779659599918,35.64,76162.98,0.0,0.54278,0.00023,18.85292]
[1779659601881,35.64,76162.98,0.0,0.54278,0.00023,18.85292]
[1779659601906,35.64,76165.58,0.0,0.54339,0.00023,18.85044]
[1779659604343,35.64,76166.21,0.0,0.54353,0.00023,18.84984]
[1779659604382,35.64,76166.47,0.0,0.54359,0.00023,18.84959]
[1779659609697,35.64,76167.5,0.0,0.54383,0.00023,18.8486]
[1779659616608,35.65,76168.07,0.0,0.54396,0.00023,18.84345]
[1779659616928,35.65,76168.07,0.0,0.54396,0.00023,18.84345]
[1779659616962,35.65,76168.07,0.0,0.54396,0.00023,18.84345]
[1779659617075,35.66,76168.86,0.0,0.54414,0.00023,18.8427]
[1779659617129,35.66,76168.86,0.0,0.54414,0.00023,18.8427]
[1779659617308,35.66,76168.86,0.0,0.54414,0.00023,18.8427]
[1779659617377,35.66,76168.86,0.0,0.54414,0.00023,18.8427]
[1779659617436,35.66,76168.86,0.0,0.54414,0.00023,18.8427]
[1779659617511,35.66,76168.86,0.0,0.54414,0.00023,18.8427]
[1779659617649,35.66,76168.86,0.0,0.54414,0.00023,18.8427]
[1779659617932,35.66,76154.76,0.0,0.54084,0.00023,18.85595]
[1779659618148,35.66,76154.76,0.0,0.54084,0.00023,18.85595]
[1779659618268,35.66,76154.76,0.0,0.54084,0.00023,18.85595]
[1779659618926,35.66,76154.76,0.0,0.54084,0.00023,18.85595]
[1779659618949,35.66,76154.76,0.0,0.54084,0.00023,18.85595]
[1779659618931,35.66,76151.59,0.0,0.5401,0.00023,18.85875]
[1779659619020,35.66,76151.59,0.0,0.5401,0.00023,18.85875]
[1779659619786,35.66,76151.59,0.0,0.5401,0.00023,18.85875]
[1779659619965,35.66,76150.92,0.0,0.53994,0.00023,18.85932]
[1779659621791,35.66,76150.92,0.0,0.53994,0.00023,18.85932]
[1779659621998,35.65,76147.06,0.0,0.53904,0.00023,18.86262]
[1779659627019,35.65,76145.51,0.0,0.53868,0.00023,18.86389]
[1779659632030,35.64,76143.32,0.0,0.53818,0.00023,18.86568]
[1779659637031,35.64,76142.49,0.0,0.53799,0.00023,18.86633]
[1779659642053,35.63,76141.6,0.0,0.53778,0.00023,18.86703]
[1779659647088,35.62,76138.66,0.0,0.5371,0.00023,18.86937]
[1779659652110,35.62,76137.86,0.0,0.53691,0.00023,18.86998]
[1779659654968,35.62,76132.31,0.0,0.53561,0.00023,18.87423]
[1779659660018,35.62,76132.17,0.0,0.53558,0.00023,18.87433]
[1779659665030,35.61,76131.14,0.0,0.53534,0.00023,18.87509]
[1779659665140,35.61,76130.83,0.0,0.53527,0.00023,18.87532]
[1779659665171,35.61,76130.83,0.0,0.53527,0.00023,18.87532]
[1779659665571,35.61,76131.07,0.0,0.53532,0.00023,18.87515]
[1779659666118,35.61,76131.07,0.0,0.53532,0.00023,18.87515]
[1779659666251,35.61,76131.07,0.0,0.53532,0.00023,18.87515]
[1779659666386,35.61,76131.07,0.0,0.53532,0.00023,18.87515]
[1779659666396,35.61,76131.07,0.0,0.53532,0.00023,18.87515]
[1779659666558,35.61,76131.07,0.0,0.53532,0.00023,18.87515]
[1779659666802,35.61,76131.07,0.0,0.53532,0.00023,18.87515]
[1779659666829,35.61,76090.75,0.0,0.52584,0.00024,18.89969]
[1779659667834,35.61,76090.75,0.0,0.52584,0.00024,18.89969]
[1779659667912,35.61,76092.65,0.0,0.52629,0.00024,18.89878]
[1779659672922,35.61,76095.87,0.0,0.52705,0.00024,18.89254]
[1779659675984,35.61,76099.71,0.0,0.52795,0.00024,18.89053]
[1779659678992,35.61,76103.6,0.0,0.52887,0.00024,18.8884]
[1779659684009,35.61,76103.83,0.0,0.52892,0.00024,18.88826]
[1779659688063,35.61,76110.39,0.0,0.53047,0.00024,18.88443]
[1779659690043,35.61,76116.05,0.0,0.5318,0.00024,18.88089]
[1779659690118,35.61,76116.05,0.0,0.5318,0.00024,18.88089]
[1779659690997,35.61,76120.97,0.0,0.53296,0.00024,18.87765]
[1779659693344,35.61,76122.08,0.0,0.53322,0.00024,18.87689]
[1779659693917,35.61,76122.87,0.0,0.53341,0.00024,18.87635]
[1779659695783,35.61,76126.88,0.0,0.53435,0.00024,18.87353]
[1779659697605,35.6,76128.17,0.0,0.53465,0.00024,18.8726]
[1779659697709,35.6,76128.17,0.0,0.53465,0.00024,18.8726]
[1779659697901,35.6,76133.2,0.0,0.53584,0.00024,18.86888]
[1779659700828,35.6,76137.82,0.0,0.53692,0.00023,18.86532]
[1779659702588,35.6,76137.94,0.0,0.53695,0.00023,18.86522]
[1779659702644,35.6,76137.94,0.0,0.53695,0.00023,18.86522]
[1779659703026,35.6,76139.59,0.0,0.53734,0.00023,18.86391]
[1779659703580,35.6,76139.59,0.0,0.53734,0.00023,18.86391]
[1779659703759,35.6,76139.59,0.0,0.53734,0.00023,18.86391]
[1779659708874,35.6,76139.64,0.0,0.53735,0.00023,18.86387]
[1779659713909,35.6,76141.56,0.0,0.5378,0.00023,18.86232]
[1779659718999,35.6,76140.76,0.0,0.53762,0.00023,18.86296]
[1779659719507,35.6,76142.95,0.0,0.53813,0.00023,18.86118]
[1779659719540,35.6,76142.95,0.0,0.53813,0.00023,18.86118]
[1779659720083,35.6,76144.54,0.0,0.5385,0.00023,18.85987]
[1779659722051,35.6,76146.1,0.0,0.53887,0.00023,18.85857]
[1779659722109,35.6,76146.1,0.0,0.53887,0.00023,18.85857]
[1779659722068,35.6,76151.23,0.0,0.54007,0.00023,18.85418]
[1779659723059,35.6,76151.23,0.0,0.54007,0.00023,18.85418]
[1779659723107,35.61,76154.64,0.0,0.54087,0.00023,18.85117]
[1779659724987,35.61,76163.05,0.0,0.54284,0.00023,18.84341]
[1779659725797,35.61,76163.05,0.0,0.54284,0.00023,18.84341]
[1779659726118,35.61,76169.61,0.0,0.54438,0.00023,18.83704]
[1779659729135,35.61,76175.01,0.0,0.54564,0.00023,18.83158]
[1779659730924,35.61,76177.72,0.0,0.54628,0.00023,18.82877]
[1779659731135,35.61,76181.11,0.0,0.54708,0.00023,18.82053]
[1779659734096,35.61,76188.9,0.0,0.54891,0.00023,18.812]
[1779659735064,35.61,76192.6,0.0,0.54977,0.00023,18.80781]
[1779659739145,35.6,76179.15,0.0,0.54663,0.00023,18.82258]
[1779659741013,35.6,76177.54,0.0,0.54625,0.00023,18.82426]
[1779659741100,35.6,76177.54,0.0,0.54625,0.00023,18.82426]
[1779659746137,35.6,76177.8,0.0,0.54631,0.00023,18.82398]
[1779659751160,35.6,76178.48,0.0,0.54648,0.00023,18.82325]
[1779659756211,35.6,76178.81,0.0,0.54656,0.00023,18.82289]
[1779659760198,35.59,76175.19,0.0,0.54571,0.00023,18.82666]
[1779659760648,35.59,76175.19,0.0,0.54571,0.00023,18.82666]
[1779659760893,35.59,76175.19,0.0,0.54571,0.00023,18.82666]
[1779659761142,35.59,76175.19,0.0,0.54571,0.00023,18.82666]
[1779659761168,35.59,76175.1,0.0,0.54569,0.00023,18.82675]
[1779659761642,35.59,76175.1,0.0,0.54569,0.00023,18.82675]
[1779659761742,35.59,76175.1,0.0,0.54569,0.00023,18.82675]
[1779659761744,35.59,76175.1,0.0,0.54569,0.00023,18.82675]
[1779659761784,35.59,76175.1,0.0,0.54569,0.00023,18.82675]
[1779659761948,35.59,76175.1,0.0,0.54569,0.00023,18.82675]
[1779659761993,35.59,76175.1,0.0,0.54569,0.00023,18.82675]
[1779659762012,35.59,76175.1,0.0,0.54569,0.00023,18.82675]
[1779659762052,35.59,76175.1,0.0,0.54569,0.00023,18.82675]
[1779659762109,35.59,76175.1,0.0,0.54569,0.00023,18.82675]
[1779659762140,35.59,76154.9,0.0,0.54095,0.00023,18.84624]
[1779659762256,35.59,76154.9,0.0,0.54095,0.00023,18.84624]
[1779659762258,35.59,76154.9,0.0,0.54095,0.00023,18.84624]
[1779659762364,35.59,76154.9,0.0,0.54095,0.00023,18.84624]
[1779659762508,35.59,76154.9,0.0,0.54095,0.00023,18.84624]
[1779659762552,35.59,76154.9,0.0,0.54095,0.00023,18.84624]
[1779659762719,35.59,76154.9,0.0,0.54095,0.00023,18.84624]
[1779659762771,35.59,76154.9,0.0,0.54095,0.00023,18.84624]
[1779659762936,35.59,76154.9,0.0,0.54095,0.00023,18.84624]
[1779659762995,35.59,76154.9,0.0,0.54095,0.00023,18.84624]
[1779659763081,35.59,76154.9,0.0,0.54095,0.00023,18.84624]
[1779659763114,35.59,76151.01,0.0,0.54004,0.00023,18.84968]
[1779659768120,35.59,76150.12,0.0,0.53983,0.00023,18.85044]
[1779659771627,35.58,76148.88,0.0,0.53954,0.00023,18.85149]
[1779659773655,35.58,76149.81,0.0,0.53977,0.00023,18.85067]
[1779659773831,35.58,76149.69,0.0,0.53974,0.00023,18.85078]
[1779659779367,35.58,76150.98,0.0,0.54004,0.00023,18.84965]
[1779659784057,35.58,76151.44,0.0,0.54015,0.00023,18.84926]
[1779659784186,35.59,76152.77,0.0,0.54046,0.00023,18.8481]
[1779659789196,35.59,76154.21,0.0,0.54079,0.00023,18.84683]
[1779659793478,35.59,76153.72,0.0,0.54068,0.00023,18.84265]
[1779659794110,35.6,76153.77,0.0,0.54069,0.00023,18.84261]
[1779659799120,35.6,76153.3,0.0,0.54058,0.00023,18.84305]
[1779659804173,35.61,76153.68,0.0,0.54066,0.00023,18.84273]
[1779659806513,35.61,76156.53,0.0,0.54133,0.00023,18.84018]
[1779659812598,35.62,76157.91,0.0,0.54164,0.00023,18.83896]
[1779659813611,35.62,76157.91,0.0,0.54164,0.00023,18.83896]
[1779659818642,35.62,76158.42,0.0,0.54176,0.00023,18.83852]
[1779659823680,35.63,76159.9,0.0,0.5421,0.00023,18.83717]
[1779659828717,35.63,76159.62,0.0,0.54203,0.00023,18.83746]
[1779659830729,35.63,76154.1,0.0,0.54073,0.00023,18.84248]
[1779659834634,35.64,76152.44,0.0,0.54034,0.00023,18.84396]
[1779659834667,35.64,76152.44,0.0,0.54034,0.00023,18.84396]
[1779659835750,35.64,76153.14,0.0,0.54051,0.00023,18.84335]
[1779659835855,35.64,76153.14,0.0,0.54051,0.00023,18.84335]
[1779659836076,35.64,76152.22,0.0,0.54029,0.00023,18.84415]
[1779659836357,35.64,76152.22,0.0,0.54029,0.00023,18.84415]
[1779659836432,35.64,76152.22,0.0,0.54029,0.00023,18.84415]
[1779659837242,35.64,76122.01,0.0,0.5332,0.00024,18.86773]
[1779659837777,35.64,76122.01,0.0,0.5332,0.00024,18.86773]
[1779659837832,35.64,76122.01,0.0,0.5332,0.00024,18.86773]
[1779659838159,35.63,76121.77,0.0,0.53314,0.00024,18.86789]
[1779659840219,35.63,76119.68,0.0,0.53265,0.00024,18.8693]
[1779659840428,35.63,76118.7,0.0,0.53242,0.00024,18.86995]
[1779659841231,35.63,76117.88,0.0,0.53223,0.00024,18.87048]
[1779659844270,35.63,76105.92,0.0,0.52942,0.00024,18.87783]
[1779659845228,35.63,76102.07,0.0,0.52851,0.00024,18.88]
[1779659846711,35.63,76102.14,0.0,0.52853,0.00024,18.87996]
[1779659847204,35.63,76100.28,0.0,0.52809,0.00024,18.88097]
[1779659852214,35.62,76100.96,0.0,0.52826,0.00024,18.87596]
[1779659857245,35.61,76100.19,0.0,0.52808,0.00024,18.87636]
[1779659862265,35.6,76100.68,0.0,0.5282,0.00024,18.87608]
[1779659866262,35.59,76096.97,0.0,0.52733,0.00024,18.87803]
[1779659871281,35.59,76098.32,0.0,0.52765,0.00024,18.87732]
[1779659876327,35.58,76101.8,0.0,0.52848,0.00024,18.87542]
[1779659881385,35.57,76104.2,0.0,0.52905,0.00024,18.87407]
[1779659883202,35.57,76113.23,0.0,0.53118,0.00024,18.86867]
[1779659884153,35.57,76113.23,0.0,0.53118,0.00024,18.86867]
[1779659884234,35.57,76117.51,0.0,0.53219,0.00024,18.86592]
[1779659885250,35.57,76125.35,0.0,0.53404,0.00024,18.86058]
[1779659887218,35.57,76126.83,0.0,0.53439,0.00024,18.85953]
[1779659888047,35.57,76126.83,0.0,0.53439,0.00024,18.85953]
[1779659888286,35.57,76126.92,0.0,0.53441,0.00024,18.85946]
[1779659893329,35.56,76127.8,0.0,0.53462,0.00024,18.85882]
[1779659894323,35.56,76116.47,0.0,0.53195,0.00024,18.86659]
[1779659895819,35.56,76117.42,0.0,0.53217,0.00024,18.86597]
[1779659896128,35.56,76117.42,0.0,0.53217,0.00024,18.86597]
[1779659896258,35.56,76117.77,0.0,0.53225,0.00024,18.86574]
[1779659896381,35.56,76117.77,0.0,0.53225,0.00024,18.86574]
[1779659897087,35.56,76117.77,0.0,0.53225,0.00024,18.86574]
[1779659897333,35.56,76117.77,0.0,0.53225,0.00024,18.86574]
[1779659897238,35.56,76085.29,0.0,0.52459,0.00024,18.8836]
[1779659897355,35.56,76085.29,0.0,0.52459,0.00024,18.8836]
[1779659897688,35.56,76085.29,0.0,0.52459,0.00024,18.8836]
[1779659897695,35.56,76085.29,0.0,0.52459,0.00024,18.8836]
[1779659897731,35.56,76085.29,0.0,0.52459,0.00024,18.8836]
[1779659898248,35.56,76084.62,0.0,0.52443,0.00024,18.88389]
[1779659898489,35.56,76084.62,0.0,0.52443,0.00024,18.88389]
[1779659899294,35.56,76085.25,0.0,0.52458,0.00024,18.88362]
[1779659904298,35.57,76084.86,0.0,0.52449,0.00024,18.8838]
[1779659906939,35.57,76083.35,0.0,0.52413,0.00024,18.88446]
[1779659907334,35.57,76082.67,0.0,0.52397,0.00024,18.88475]
[1779659911336,35.58,76077.22,0.0,0.52268,0.00024,18.88234]
[1779659915108,35.58,76074.26,0.0,0.52198,0.00024,18.88346]
[1779659915222,35.58,76074.26,0.0,0.52198,0.00024,18.88346]
[1779659915324,35.58,76073.84,0.0,0.52188,0.00024,18.88362]
[1779659915369,35.58,76073.84,0.0,0.52188,0.00024,18.88362]
[1779659915839,35.58,76073.84,0.0,0.52188,0.00024,18.88362]
[1779659915842,35.58,76073.84,0.0,0.52188,0.00024,18.88362]
[1779659915855,35.58,76073.84,0.0,0.52188,0.00024,18.88362]
[1779659915901,35.58,76051.73,0.0,0.51666,0.00024,18.89009]
[1779659916981,35.58,76051.73,0.0,0.51666,0.00024,18.89009]
[1779659917010,35.58,76042.08,0.0,0.51438,0.00024,18.8919]
[1779659917752,35.58,76042.08,0.0,0.51438,0.00024,18.8919]
[1779659918348,35.58,76042.34,0.0,0.51444,0.00024,18.89186]
[1779659919911,35.58,76042.03,0.0,0.51437,0.00024,18.89191]
[1779659919920,35.58,76042.03,0.0,0.51437,0.00024,18.89191]
[1779659920012,35.58,76042.03,0.0,0.51437,0.00024,18.89191]
[1779659920116,35.58,76042.03,0.0,0.51437,0.00024,18.89191]
[1779659921025,35.58,76036.04,0.0,0.51295,0.00024,18.89272]
[1779659922924,35.58,76036.04,0.0,0.51295,0.00024,18.89272]
[1779659923019,35.58,76036.22,0.0,0.51299,0.00024,18.8927]
[1779659927448,35.59,76031.76,0.0,0.51194,0.00024,18.89315]
[1779659931305,35.59,76019.59,0.0,0.50906,0.00024,18.89372]
[1779659931502,35.59,76019.59,0.0,0.50906,0.00024,18.89372]
[1779659932363,35.59,76018.53,0.0,0.50881,0.00024,18.89372]
[1779659937363,35.59,76021.33,0.0,0.50947,0.00024,18.8937]
[1779659942369,35.59,76021.33,0.0,0.50947,0.00024,18.8937]
[1779659942379,35.59,76029.87,0.0,0.51149,0.00024,18.89331]
[1779659947380,35.59,76030.63,0.0,0.51167,0.00024,18.89325]
[1779659952145,35.59,76031.52,0.0,0.51188,0.00024,18.89317]
[1779659952285,35.59,76031.72,0.0,0.51193,0.00024,18.89316]
[1779659954303,35.6,76037.33,0.0,0.51325,0.00024,18.89257]
[1779659959321,35.6,76036.66,0.0,0.5131,0.00024,18.89265]
[1779659964337,35.6,76036.13,0.0,0.51297,0.00024,18.89271]
[1779659964464,35.6,76038.63,0.0,0.51356,0.00024,18.8924]
[1779659964494,35.6,76038.63,0.0,0.51356,0.00024,18.8924]
[1779659969065,35.61,76039.24,0.0,0.5137,0.00024,18.89232]
[1779659969399,35.61,76040.07,0.0,0.5139,0.00024,18.89221]
[1779659974442,35.61,76038.17,0.0,0.51345,0.00024,18.88783]
[1779659979465,35.62,76039.94,0.0,0.51387,0.00024,18.8876]
[1779659980926,35.62,76040.57,0.0,0.51402,0.00024,18.88751]
[1779659981083,35.62,76040.57,0.0,0.51402,0.00024,18.88751]
[1779659981205,35.62,76040.57,0.0,0.51402,0.00024,18.88751]
[1779659981390,35.62,76040.57,0.0,0.51402,0.00024,18.88751]
[1779659981331,35.62,76046.32,0.0,0.51538,0.00024,18.88656]
[1779659981650,35.62,76046.32,0.0,0.51538,0.00024,18.88656]
[1779659982193,35.62,76046.32,0.0,0.51538,0.00024,18.88656]
[1779659982209,35.62,76073.21,0.0,0.52172,0.00024,18.87925]
[1779659982494,35.62,76073.21,0.0,0.52172,0.00024,18.87925]
[1779659982782,35.62,76073.21,0.0,0.52172,0.00024,18.87925]
[1779659982791,35.62,76073.21,0.0,0.52172,0.00024,18.87925]
[1779659982929,35.62,76073.21,0.0,0.52172,0.00024,18.87925]
[1779659983253,35.62,76073.21,0.0,0.52172,0.00024,18.87925]
[1779659983364,35.62,76073.21,0.0,0.52172,0.00024,18.87925]
[1779659983399,35.62,76073.21,0.0,0.52172,0.00024,18.87925]
[1779659983318,35.62,76094.4,0.0,0.52672,0.00024,18.87011]
[1779659983454,35.62,76094.4,0.0,0.52672,0.00024,18.87011]
[1779659983625,35.62,76094.4,0.0,0.52672,0.00024,18.87011]
[1779659983654,35.62,76094.4,0.0,0.52672,0.00024,18.87011]
[1779659983765,35.62,76094.4,0.0,0.52672,0.00024,18.87011]
[1779659983969,35.62,76094.4,0.0,0.52672,0.00024,18.87011]
[1779659983994,35.62,76094.4,0.0,0.52672,0.00024,18.87011]
[1779659984289,35.62,76092.14,0.0,0.52619,0.00024,18.87123]
[1779659985124,35.63,76082.35,0.0,0.52388,0.00024,18.87568]
[1779659985859,35.63,76082.35,0.0,0.52388,0.00024,18.87568]
[1779659988126,35.63,76082.32,0.0,0.52387,0.00024,18.87569]
[1779659988411,35.63,76075.77,0.0,0.52233,0.00024,18.87831]
[1779659989410,35.63,76054.13,0.0,0.51722,0.00024,18.88494]
[1779659990228,35.63,76054.13,0.0,0.51722,0.00024,18.88494]
[1779659990292,35.63,76054.13,0.0,0.51722,0.00024,18.88494]
[1779659990302,35.63,76051.26,0.0,0.51654,0.00024,18.88558]
[1779659995929,35.63,76053.85,0.0,0.51715,0.00024,18.885]
[1779659997009,35.63,76053.85,0.0,0.51715,0.00024,18.885]
[1779659997110,35.63,76054.18,0.0,0.51723,0.00024,18.88493]
[1779660000337,35.63,76054.91,0.0,0.5174,0.00024,18.88475]
[1779660000420,35.63,76055.12,0.0,0.51745,0.00024,18.8847]
[1779660000696,35.63,76055.12,0.0,0.51745,0.00024,18.8847]
[1779660000821,35.63,76055.12,0.0,0.51745,0.00024,18.8847]
[1779660000869,35.63,76055.12,0.0,0.51745,0.00024,18.8847]
[1779660001046,35.63,76055.12,0.0,0.51745,0.00024,18.8847]
[1779660001295,35.63,76064.16,0.0,0.51959,0.00024,18.88225]
[1779660001703,35.63,76064.16,0.0,0.51959,0.00024,18.88225]
[1779660001817,35.63,76064.16,0.0,0.51959,0.00024,18.88225]
[1779660002330,35.63,76064.16,0.0,0.51959,0.00024,18.88225]
[1779660002363,35.63,76109.35,0.0,0.53024,0.00024,18.86191]
[1779660002994,35.64,76110.1,0.0,0.53041,0.00024,18.86147]
[1779660003812,35.64,76110.1,0.0,0.53041,0.00024,18.86147]
[1779660004123,35.64,76110.1,0.0,0.53041,0.00024,18.86147]
[1779660004493,35.64,76153.79,0.0,0.54068,0.00023,18.82883]
[1779660004883,35.64,76153.79,0.0,0.54068,0.00023,18.82883]
[1779660005453,35.64,76153.79,0.0,0.54068,0.00023,18.82883]
[1779660006238,35.66,76114.09,0.0,0.53133,0.00024,18.85907]
[1779660006672,35.66,76114.09,0.0,0.53133,0.00024,18.85907]
[1779660006780,35.66,76114.09,0.0,0.53133,0.00024,18.85907]
[1779660007421,35.66,76077.1,0.0,0.52263,0.00024,18.87783]
[1779660007633,35.66,76077.1,0.0,0.52263,0.00024,18.87783]
[1779660007686,35.66,76077.1,0.0,0.52263,0.00024,18.87783]
[1779660007929,35.66,76077.1,0.0,0.52263,0.00024,18.87783]
[1779660008063,35.66,76077.1,0.0,0.52263,0.00024,18.87784]
[1779660008890,35.66,76077.1,0.0,0.52263,0.00024,18.87784]
[1779660008911,35.66,76077.1,0.0,0.52263,0.00024,18.87784]
[1779660009343,35.66,76077.1,0.0,0.52263,0.00024,18.87784]
[1779660009373,35.67,76089.61,0.0,0.52557,0.00024,18.8725]
[1779660009694,35.67,76089.61,0.0,0.52557,0.00024,18.8725]
[1779660009847,35.67,76089.61,0.0,0.52557,0.00024,18.8725]
[1779660009955,35.67,76089.61,0.0,0.52557,0.00024,18.8725]
[1779660010208,35.67,76089.61,0.0,0.52557,0.00024,18.8725]
[1779660010417,35.67,76089.61,0.0,0.52557,0.00024,18.8725]
[1779660010455,35.67,76063.91,0.0,0.51952,0.00024,18.88235]
[1779660010875,35.67,76063.91,0.0,0.51952,0.00024,18.88235]
[1779660010929,35.67,76063.91,0.0,0.51952,0.00024,18.88235]
[1779660011227,35.67,76063.91,0.0,0.51952,0.00024,18.88235]
[1779660011257,35.67,76063.91,0.0,0.51952,0.00024,18.88235]
[1779660011264,35.67,76048.87,0.0,0.51597,0.00024,18.88609]
[1779660011569,35.67,76048.87,0.0,0.51597,0.00024,18.88609]
[1779660011872,35.67,76048.87,0.0,0.51597,0.00024,18.88609]
[1779660011991,35.67,76048.87,0.0,0.51597,0.00024,18.88609]
[1779660012065,35.67,76048.87,0.0,0.51597,0.00024,18.88609]
[1779660012091,35.67,76058.5,0.0,0.51824,0.00024,18.88387]
[1779660013085,35.67,76058.5,0.0,0.51824,0.00024,18.88387]
[1779660013592,35.67,76058.5,0.0,0.51824,0.00024,18.88387]
[1779660013704,35.67,76058.5,0.0,0.51824,0.00024,18.88387]
[1779660014068,35.67,76058.5,0.0,0.51824,0.00024,18.88387]
[1779660014133,35.67,76058.5,0.0,0.51824,0.00024,18.88387]
[1779660014302,35.67,76058.5,0.0,0.51824,0.00024,18.88387]
[1779660014312,35.67,76058.5,0.0,0.51824,0.00024,18.88387]
[1779660014398,35.67,76058.5,0.0,0.51824,0.00024,18.88387]
[1779660014494,35.67,76077.58,0.0,0.52274,0.00024,18.87766]
[1779660014795,35.67,76077.58,0.0,0.52274,0.00024,18.87766]
[1779660014832,35.67,76077.58,0.0,0.52274,0.00024,18.87766]
[1779660015105,35.67,76077.58,0.0,0.52274,0.00024,18.87766]
[1779660016118,35.67,76085.8,0.0,0.52467,0.00024,18.87424]
[1779660016839,35.67,76085.8,0.0,0.52467,0.00024,18.87424]
[1779660018141,35.68,76095.41,0.0,0.52693,0.00024,18.86969]
[1779660018579,35.68,76095.41,0.0,0.52693,0.00024,18.86969]
[1779660018837,35.68,76095.41,0.0,0.52693,0.00024,18.86969]
[1779660018957,35.68,76095.41,0.0,0.52693,0.00024,18.86969]
[1779660019170,35.68,76095.41,0.0,0.52693,0.00024,18.86969]
[1779660019323,35.68,76134.78,0.0,0.53618,0.00023,18.8447]
[1779660019798,35.68,76134.78,0.0,0.53618,0.00023,18.8447]
[1779660019868,35.68,76134.78,0.0,0.53618,0.00023,18.8447]
[1779660020149,35.68,76134.78,0.0,0.53618,0.00023,18.8447]
[1779660020211,35.68,76134.78,0.0,0.53618,0.00023,18.8447]
[1779660020362,35.68,76161.45,0.0,0.54244,0.00023,18.822]
[1779660021083,35.68,76161.45,0.0,0.54244,0.00023,18.822]
[1779660021205,35.68,76161.45,0.0,0.54244,0.00023,18.822]
[1779660021350,35.68,76161.45,0.0,0.54244,0.00023,18.822]
[1779660021351,35.68,76182.89,0.0,0.54746,0.00023,18.8004]
[1779660022354,35.68,76189.0,0.0,0.54889,0.00023,18.79371]
[1779660023165,35.68,76189.0,0.0,0.54889,0.00023,18.79372]
[1779660027192,35.68,76195.71,0.0,0.55045,0.00023,18.78608]
[1779660027613,35.68,76195.71,0.0,0.55045,0.00023,18.78608]
[1779660028509,35.68,76179.35,0.0,0.54663,0.00023,18.80418]
[1779660029535,35.68,76173.22,0.0,0.54519,0.00023,18.81053]
[1779660030470,35.68,76178.01,0.0,0.54632,0.00023,18.8056]
[1779660031401,35.68,76191.82,0.0,0.54955,0.00023,18.78589]
[1779660032527,35.68,76194.83,0.0,0.55026,0.00023,18.78244]
[1779660034438,35.68,76181.21,0.0,0.54707,0.00023,18.79756]
[1779660035467,35.68,76177.14,0.0,0.54612,0.00023,18.80186]
[1779660036443,35.68,76179.63,0.0,0.5467,0.00023,18.79925]
[1779660038092,35.68,76178.25,0.0,0.54638,0.00023,18.8007]
[1779660038249,35.68,76178.25,0.0,0.54638,0.00023,18.8007]
[1779660038273,35.68,76178.25,0.0,0.54638,0.00023,18.8007]
[1779660038521,35.68,76178.25,0.0,0.54638,0.00023,18.8007]
[1779660038384,35.68,76160.64,0.0,0.54225,0.00023,18.81813]
[1779660038861,35.68,76160.64,0.0,0.54225,0.00023,18.81813]
[1779660039209,35.68,76160.64,0.0,0.54225,0.00023,18.81813]
[1779660039483,35.68,76160.64,0.0,0.54225,0.00023,18.81813]
[1779660039458,35.69,76130.2,0.0,0.53511,0.00023,18.8435]
[1779660039625,35.69,76130.2,0.0,0.53511,0.00023,18.8435]
[1779660039964,35.69,76130.2,0.0,0.53511,0.00023,18.8435]
[1779660039995,35.69,76130.2,0.0,0.53511,0.00023,18.8435]
[1779660040011,35.69,76130.2,0.0,0.53511,0.00023,18.8435]
[1779660040041,35.69,76130.2,0.0,0.53511,0.00023,18.8435]
[1779660040058,35.69,76130.2,0.0,0.53511,0.00023,18.8435]
[1779660040098,35.69,76130.2,0.0,0.53511,0.00023,18.8435]
[1779660040288,35.69,76130.16,0.0,0.5351,0.00023,18.84353]
[1779660041293,35.69,76131.2,0.0,0.53535,0.00023,18.84276]
[1779660042299,35.69,76135.36,0.0,0.53632,0.00023,18.83963]
[1779660043309,35.69,76145.44,0.0,0.53869,0.00023,18.83156]
[1779660044549,35.69,76145.44,0.0,0.53869,0.00023,18.83156]
[1779660044313,35.69,76146.5,0.0,0.53894,0.00023,18.83068]
[1779660045318,35.69,76144.75,0.0,0.53853,0.00023,18.83214]
[1779660046526,35.69,76149.14,0.0,0.53956,0.00023,18.82844]
[1779660047332,35.69,76149.14,0.0,0.53956,0.00023,18.82844]
[1779660047464,35.69,76158.24,0.0,0.54169,0.00023,18.82036]
[1779660048492,35.69,76162.34,0.0,0.54265,0.00023,18.81655]
[1779660050565,35.69,76163.69,0.0,0.54297,0.00023,18.81527]
[1779660051501,35.69,76172.02,0.0,0.54492,0.00023,18.80711]
[1779660051781,35.69,76172.02,0.0,0.54492,0.00023,18.80711]
[1779660051852,35.69,76172.02,0.0,0.54492,0.00023,18.80711]
[1779660051900,35.69,76172.02,0.0,0.54492,0.00023,18.80711]
[1779660051997,35.69,76172.02,0.0,0.54492,0.00023,18.80711]
[1779660052249,35.69,76172.02,0.0,0.54492,0.00023,18.80711]
[1779660052387,35.69,76172.02,0.0,0.54492,0.00023,18.80711]
[1779660052410,35.69,76186.96,0.0,0.54841,0.00023,18.79134]
[1779660052597,35.69,76186.96,0.0,0.54841,0.00023,18.79134]
[1779660052637,35.69,76186.96,0.0,0.54841,0.00023,18.79134]
[1779660052735,35.69,76186.96,0.0,0.54841,0.00023,18.79134]
[1779660052833,35.69,76186.96,0.0,0.54841,0.00023,18.79134]
[1779660053394,35.69,76186.96,0.0,0.54841,0.00023,18.79134]
[1779660054401,35.67,76192.41,0.0,0.5497,0.00023,18.78515]
[1779660056211,35.66,76189.33,0.0,0.54899,0.00023,18.78856]
[1779660056416,35.65,76188.55,0.0,0.54883,0.00023,18.78935]
[1779660058758,35.63,76188.26,0.0,0.54878,0.00023,18.78952]
[1779660058878,35.63,76188.26,0.0,0.54878,0.00023,18.78952]
[1779660059198,35.63,76188.26,0.0,0.54878,0.00023,18.78952]
[1779660059250,35.63,76188.26,0.0,0.54878,0.00023,18.78952]
[1779660059439,35.61,76198.84,0.0,0.55127,0.00023,18.77727]
[1779660060446,35.62,76208.17,0.0,0.55346,0.00023,18.76593]
[1779660061454,35.61,76211.95,0.0,0.55434,0.00023,18.76117]
[1779660062532,35.61,76211.95,0.0,0.55434,0.00023,18.76117]
[1779660062575,35.61,76211.84,0.0,0.55432,0.00023,18.7613]
[1779660063170,35.61,76211.84,0.0,0.55432,0.00023,18.7613]
[1779660063380,35.61,76211.84,0.0,0.55432,0.00023,18.7613]
[1779660063495,35.61,76212.31,0.0,0.55443,0.00023,18.7607]
[1779660063666,35.61,76212.31,0.0,0.55443,0.00023,18.7607]
[1779660064494,35.61,76237.87,0.0,0.5604,0.00023,18.72606]
[1779660065444,35.61,76237.87,0.0,0.5604,0.00023,18.72606]
[1779660065504,35.61,76243.29,0.0,0.56166,0.00023,18.71817]
[1779660065873,35.61,76243.29,0.0,0.56166,0.00023,18.71817]
[1779660066511,35.64,76221.62,0.0,0.55656,0.00023,18.74883]
[1779660066634,35.64,76221.62,0.0,0.55656,0.00023,18.74883]
[1779660067188,35.64,76221.62,0.0,0.55656,0.00023,18.74883]
[1779660067517,35.64,76224.06,0.0,0.55713,0.00023,18.74557]
[1779660067650,35.64,76224.06,0.0,0.55713,0.00023,18.74557]
[1779660069006,35.64,76226.72,0.0,0.55775,0.00023,18.74197]
[1779660069035,35.64,76226.72,0.0,0.55775,0.00023,18.74197]
[1779660069531,35.64,76227.28,0.0,0.55788,0.00023,18.74122]
[1779660069900,35.64,76227.28,0.0,0.55788,0.00023,18.74122]
[1779660070537,35.64,76226.95,0.0,0.55781,0.00023,18.74167]
[1779660072550,35.65,76234.79,0.0,0.55963,0.00023,18.73079]
[1779660073563,35.65,76241.66,0.0,0.56123,0.00023,18.72094]
[1779660073879,35.65,76241.66,0.0,0.56123,0.00023,18.72094]
[1779660073964,35.65,76241.66,0.0,0.56123,0.00023,18.72094]
[1779660074372,35.65,76241.66,0.0,0.56123,0.00023,18.72094]
[1779660074448,35.65,76241.66,0.0,0.56123,0.00023,18.72094]
[1779660074574,35.65,76241.66,0.0,0.56123,0.00023,18.72094]
[1779660074576,35.65,76248.96,0.0,0.56293,0.00023,18.71012]
[1779660074637,35.65,76248.96,0.0,0.56293,0.00023,18.71012]
[1779660075492,35.65,76248.96,0.0,0.56293,0.00023,18.71012]
[1779660075536,35.65,76248.96,0.0,0.56293,0.00023,18.71012]
[1779660075594,35.64,76269.4,0.0,0.56768,0.00023,18.67799]
[1779660076360,35.64,76269.4,0.0,0.56768,0.00023,18.67799]
[1779660076451,35.64,76269.4,0.0,0.56768,0.00023,18.67799]
[1779660076589,35.64,76277.28,0.0,0.56952,0.00023,18.66488]
[1779660077481,35.64,76277.28,0.0,0.56952,0.00023,18.66488]
[1779660077558,35.64,76277.28,0.0,0.56952,0.00023,18.66488]
[1779660077601,35.63,76282.91,0.0,0.57084,0.00023,18.65515]
[1779660078143,35.63,76282.91,0.0,0.57084,0.00023,18.65515]
[1779660078170,35.63,76282.91,0.0,0.57084,0.00023,18.65515]
[1779660078605,35.63,76292.45,0.0,0.57305,0.00023,18.63843]
[1779660079616,35.62,76295.75,0.0,0.57385,0.00023,18.63222]
[1779660080056,35.62,76295.75,0.0,0.57385,0.00023,18.63222]
[1779660080126,35.62,76295.75,0.0,0.57385,0.00023,18.63222]
[1779660080711,35.61,76296.39,0.0,0.574,0.00023,18.63098]
[1779660080769,35.61,76296.39,0.0,0.574,0.00023,18.63098]
[1779660080799,35.61,76296.39,0.0,0.574,0.00023,18.63098]
[1779660081296,35.61,76296.39,0.0,0.574,0.00023,18.63098]
[1779660081361,35.61,76296.39,0.0,0.574,0.00023,18.63098]
[1779660081456,35.61,76296.39,0.0,0.574,0.00023,18.63098]
[1779660081486,35.61,76296.39,0.0,0.574,0.00023,18.63098]
[1779660081642,35.61,76310.88,0.0,0.57736,0.00023,18.6041]
[1779660081772,35.61,76310.88,0.0,0.57736,0.00023,18.6041]
[1779660081828,35.61,76310.88,0.0,0.57736,0.00023,18.6041]
[1779660081965,35.61,76310.88,0.0,0.57736,0.00023,18.6041]
[1779660082013,35.61,76310.88,0.0,0.57736,0.00023,18.6041]
[1779660082653,35.61,76320.04,0.0,0.57949,0.00023,18.58633]
[1779660083525,35.61,76320.04,0.0,0.57949,0.00023,18.58633]
[1779660083554,35.61,76320.04,0.0,0.57949,0.00023,18.58633]
[1779660083712,35.6,76322.68,0.0,0.5801,0.00023,18.58111]
[1779660085093,35.61,76322.68,0.0,0.58008,0.00023,18.58125]
[1779660085153,35.61,76322.68,0.0,0.58008,0.00023,18.58125]
[1779660085231,35.61,76322.68,0.0,0.58008,0.00023,18.58125]
[1779660085277,35.61,76322.68,0.0,0.58008,0.00023,18.58125]
[1779660085678,35.61,76318.89,0.0,0.57922,0.00023,18.58861]
[1779660086074,35.61,76318.89,0.0,0.57922,0.00023,18.58861]
[1779660086260,35.61,76318.89,0.0,0.57922,0.00023,18.58861]
[1779660086677,35.61,76348.62,0.0,0.58607,0.00023,18.52783]
[1779660087051,35.61,76348.62,0.0,0.58607,0.00023,18.52783]
[1779660087231,35.61,76348.62,0.0,0.58607,0.00023,18.52783]
[1779660087688,35.59,76359.53,0.0,0.58862,0.00023,18.50372]
[1779660088406,35.59,76359.53,0.0,0.58862,0.00023,18.50372]
[1779660088435,35.59,76359.53,0.0,0.58862,0.00023,18.50372]
[1779660088440,35.59,76359.53,0.0,0.58862,0.00023,18.50372]
[1779660088692,35.57,76362.93,0.0,0.58945,0.00023,18.49563]
[1779660090786,35.54,76363.21,0.0,0.58957,0.00023,18.49442]
[1779660090920,35.54,76363.21,0.0,0.58957,0.00023,18.49442]
[1779660090970,35.54,76363.21,0.0,0.58957,0.00023,18.49442]
[1779660091103,35.54,76363.21,0.0,0.58957,0.00023,18.49442]
[1779660091112,35.54,76363.21,0.0,0.58957,0.00023,18.49442]
[1779660091715,35.52,76372.22,0.0,0.59171,0.00023,18.46874]
[1779660091806,35.52,76372.22,0.0,0.59171,0.00023,18.46874]
[1779660091922,35.52,76372.22,0.0,0.59171,0.00023,18.46874]
[1779660092726,35.51,76383.9,0.0,0.59443,0.00023,18.44113]
[1779660093736,35.49,76392.33,0.0,0.59639,0.00023,18.42064]
[1779660094381,35.49,76392.33,0.0,0.59639,0.00023,18.42064]
[1779660094452,35.49,76392.33,0.0,0.59639,0.00023,18.42064]
[1779660094735,35.49,76393.95,0.0,0.59676,0.00023,18.41671]
[1779660094921,35.49,76393.95,0.0,0.59676,0.00023,18.41671]
[1779660094990,35.49,76393.95,0.0,0.59676,0.00023,18.41671]
[1779660094999,35.49,76393.95,0.0,0.59676,0.00023,18.41671]
[1779660095080,35.49,76393.95,0.0,0.59676,0.00023,18.41671]
[1779660095120,35.48,76426.28,0.0,0.60418,0.00023,18.3346]
[1779660095768,35.48,76426.28,0.0,0.60418,0.00023,18.3346]
[1779660095834,35.48,76426.28,0.0,0.60418,0.00023,18.3346]
[1779660096223,35.48,76426.28,0.0,0.60418,0.00023,18.3346]
[1779660096374,35.48,76426.28,0.0,0.60418,0.00023,18.3346]
[1779660096456,35.48,76426.28,0.0,0.60418,0.00023,18.3346]
[1779660096473,35.48,76426.28,0.0,0.60418,0.00023,18.3346]
[1779660096572,35.48,76426.28,0.0,0.60418,0.00023,18.3346]
[1779660096608,35.5,76444.09,0.0,0.6082,0.00023,18.28729]
[1779660096853,35.5,76444.09,0.0,0.6082,0.00023,18.28729]
[1779660097464,35.5,76444.09,0.0,0.6082,0.00023,18.28729]
[1779660097723,35.5,76444.09,0.0,0.6082,0.00023,18.28729]
[1779660097748,35.48,76481.44,0.0,0.61672,0.00023,18.18037]
[1779660098371,35.48,76481.44,0.0,0.61672,0.00023,18.18037]
[1779660098437,35.48,76464.76,0.0,0.61294,0.00023,18.22894]
[1779660098926,35.48,76464.76,0.0,0.61294,0.00023,18.22894]
[1779660098986,35.48,76464.76,0.0,0.61294,0.00023,18.22894]
[1779660099454,35.48,76464.76,0.0,0.61294,0.00023,18.22894]
[1779660099695,35.48,76464.76,0.0,0.61294,0.00023,18.22894]
[1779660099698,35.46,76428.35,0.0,0.60472,0.00023,18.32827]
[1779660099789,35.46,76428.35,0.0,0.60472,0.00023,18.32827]
[1779660100145,35.46,76428.35,0.0,0.60472,0.00023,18.32827]
[1779660100335,35.46,76428.35,0.0,0.60472,0.00023,18.32827]
[1779660100616,35.46,76428.35,0.0,0.60472,0.00023,18.32827]
[1779660100717,35.46,76391.41,0.0,0.59627,0.00023,18.42185]
[1779660100966,35.46,76391.41,0.0,0.59627,0.00023,18.42185]
[1779660101171,35.46,76391.41,0.0,0.59627,0.00023,18.42185]
[1779660101342,35.46,76391.41,0.0,0.59627,0.00023,18.42185]
[1779660101402,35.46,76391.41,0.0,0.59627,0.00023,18.42185]
[1779660101452,35.46,76391.41,0.0,0.59627,0.00023,18.42185]
[1779660101644,35.46,76391.41,0.0,0.59627,0.00023,18.42185]
[1779660101662,35.44,76390.14,0.0,0.59602,0.00023,18.42443]
[1779660102031,35.44,76390.14,0.0,0.59602,0.00023,18.42443]
[1779660102115,35.44,76390.14,0.0,0.59602,0.00023,18.42443]
[1779660102148,35.44,76390.14,0.0,0.59602,0.00023,18.42443]
[1779660102387,35.44,76361.28,0.0,0.58937,0.00023,18.49154]
[1779660102927,35.44,76361.28,0.0,0.58937,0.00023,18.49154]
[1779660103041,35.44,76361.28,0.0,0.58937,0.00023,18.49154]
[1779660103154,35.44,76361.28,0.0,0.58937,0.00023,18.49154]
[1779660103159,35.44,76361.28,0.0,0.58937,0.00023,18.49154]
[1779660103397,35.44,76361.28,0.0,0.58937,0.00023,18.49154]
[1779660103546,35.44,76361.28,0.0,0.58937,0.00023,18.49154]
[1779660103587,35.44,76361.28,0.0,0.58937,0.00023,18.49154]
[1779660103605,35.44,76362.97,0.0,0.58977,0.00023,18.48773]
[1779660103971,35.44,76362.97,0.0,0.58977,0.00023,18.48773]
[1779660104159,35.44,76362.97,0.0,0.58977,0.00023,18.48773]
[1779660104195,35.44,76360.71,0.0,0.58924,0.00023,18.49279]
[1779660105064,35.44,76360.71,0.0,0.58924,0.00023,18.49279]
[1779660105093,35.44,76360.71,0.0,0.58924,0.00023,18.49279]
[1779660105382,35.44,76360.71,0.0,0.58924,0.00023,18.49279]
[1779660105414,35.44,76360.71,0.0,0.58924,0.00023,18.49279]
[1779660105460,35.44,76360.71,0.0,0.58924,0.00023,18.49279]
[1779660105526,35.44,76360.71,0.0,0.58924,0.00023,18.49279]
[1779660105591,35.44,76363.46,0.0,0.58988,0.00023,18.48666]
[1779660105802,35.44,76363.46,0.0,0.58988,0.00023,18.48666]
[1779660105844,35.44,76363.46,0.0,0.58988,0.00023,18.48666]
[1779660106157,35.44,76363.46,0.0,0.58988,0.00023,18.48666]
[1779660106179,35.44,76363.46,0.0,0.58988,0.00023,18.48666]
[1779660106432,35.44,76363.46,0.0,0.58988,0.00023,18.48666]
[1779660106532,35.44,76361.59,0.0,0.58945,0.00023,18.49083]
[1779660107123,35.44,76361.59,0.0,0.58945,0.00023,18.49083]
[1779660107136,35.44,76361.59,0.0,0.58945,0.00023,18.49083]
[1779660107173,35.44,76361.59,0.0,0.58945,0.00023,18.49083]
[1779660107189,35.44,76364.54,0.0,0.59013,0.00023,18.4842]
[1779660109575,35.44,76364.54,0.0,0.59013,0.00023,18.48417]
[1779660109660,35.44,76364.54,0.0,0.59013,0.00023,18.48417]
[1779660109664,35.41,76373.48,0.0,0.59224,0.00023,18.46315]
[1779660110275,35.41,76365.03,0.0,0.5903,0.00023,18.48249]
[1779660110982,35.41,76365.03,0.0,0.5903,0.00023,18.48249]
[1779660111020,35.41,76365.03,0.0,0.5903,0.00023,18.48249]
[1779660111238,35.41,76365.03,0.0,0.5903,0.00023,18.48249]
[1779660111313,35.41,76365.03,0.0,0.5903,0.00023,18.48249]
[1779660111641,35.41,76365.03,0.0,0.5903,0.00023,18.48249]
[1779660111693,35.41,76358.91,0.0,0.58889,0.00023,18.49619]
[1779660111825,35.41,76358.91,0.0,0.58889,0.00023,18.49619]
[1779660112352,35.41,76358.91,0.0,0.58889,0.00023,18.49619]
[1779660112419,35.41,76358.91,0.0,0.58889,0.00023,18.49619]
[1779660112759,35.41,76358.91,0.0,0.58889,0.00023,18.49619]
[1779660112512,35.41,76369.08,0.0,0.59124,0.00023,18.47321]
[1779660112819,35.41,76369.08,0.0,0.59124,0.00023,18.47321]
[1779660112880,35.41,76369.08,0.0,0.59124,0.00023,18.47321]
[1779660112909,35.41,76369.08,0.0,0.59124,0.00023,18.47321]
[1779660112955,35.41,76369.08,0.0,0.59124,0.00023,18.47321]
[1779660113031,35.41,76369.08,0.0,0.59124,0.00023,18.47321]
[1779660113353,35.41,76369.08,0.0,0.59124,0.00023,18.47321]
[1779660113546,35.41,76383.57,0.0,0.59458,0.00023,18.43939]
[1779660113954,35.41,76383.57,0.0,0.59458,0.00023,18.43939]
[1779660114523,35.41,76383.57,0.0,0.59458,0.00023,18.43939]
[1779660114571,35.41,76383.57,0.0,0.59458,0.00023,18.43939]
[1779660114594,35.41,76383.57,0.0,0.59458,0.00023,18.43939]
[1779660114688,35.41,76383.57,0.0,0.59458,0.00023,18.43939]
[1779660114707,35.41,76418.56,0.0,0.60261,0.00023,18.35238]
[1779660115173,35.41,76418.56,0.0,0.60261,0.00023,18.35238]
[1779660115363,35.41,76418.56,0.0,0.60261,0.00023,18.35238]
[1779660115382,35.41,76418.56,0.0,0.60261,0.00023,18.35238]
[1779660115458,35.41,76418.56,0.0,0.60261,0.00023,18.35238]
[1779660115571,35.41,76418.56,0.0,0.60261,0.00023,18.35238]
[1779660115584,35.41,76418.56,0.0,0.60261,0.00023,18.35238]
[1779660115589,35.41,76418.56,0.0,0.60261,0.00023,18.35238]
[1779660115597,35.41,76399.29,0.0,0.59819,0.00023,18.40122]
[1779660116157,35.41,76399.29,0.0,0.59819,0.00023,18.40122]
[1779660116164,35.41,76385.56,0.0,0.59503,0.00023,18.43462]
[1779660117737,35.41,76384.6,0.0,0.59481,0.00023,18.4369]
[1779660118704,35.41,76390.33,0.0,0.59613,0.00023,18.42311]
[1779660119773,35.41,76400.88,0.0,0.59856,0.00023,18.39723]
[1779660120400,35.41,76400.88,0.0,0.59856,0.00023,18.39723]
[1779660120460,35.41,76400.88,0.0,0.59856,0.00023,18.39723]
[1779660120512,35.41,76400.88,0.0,0.59856,0.00023,18.39723]
[1779660120541,35.41,76400.88,0.0,0.59856,0.00023,18.39723]
[1779660120754,35.41,76400.88,0.0,0.59856,0.00023,18.39723]
[1779660120687,35.4,76398.11,0.0,0.59794,0.00023,18.40389]
[1779660121030,35.4,76398.11,0.0,0.59794,0.00023,18.40389]
[1779660121077,35.4,76398.11,0.0,0.59794,0.00023,18.40389]
[1779660121249,35.4,76398.11,0.0,0.59794,0.00023,18.40389]
[1779660121326,35.4,76398.11,0.0,0.59794,0.00023,18.40389]
[1779660121552,35.4,76398.11,0.0,0.59794,0.00023,18.40389]
[1779660121644,35.4,76398.11,0.0,0.59794,0.00023,18.40389]
[1779660121699,35.4,76410.27,0.0,0.60073,0.00023,18.37339]
[1779660123369,35.4,76409.97,0.0,0.60066,0.00023,18.37415]
[1779660123451,35.4,76409.97,0.0,0.60066,0.00023,18.37415]
[1779660123527,35.4,76409.97,0.0,0.60066,0.00023,18.37415]
[1779660123653,35.4,76409.97,0.0,0.60066,0.00023,18.37415]
[1779660123673,35.41,76408.91,0.0,0.60041,0.00023,18.377]
[1779660123895,35.41,76408.91,0.0,0.60041,0.00023,18.377]
[1779660123995,35.41,76408.91,0.0,0.60041,0.00023,18.377]
[1779660124198,35.41,76408.91,0.0,0.60041,0.00023,18.377]
[1779660124249,35.41,76408.91,0.0,0.60041,0.00023,18.377]
[1779660124264,35.41,76408.91,0.0,0.60041,0.00023,18.377]
[1779660124394,35.41,76408.91,0.0,0.60041,0.00023,18.377]
[1779660124536,35.41,76408.91,0.0,0.60041,0.00023,18.377]
[1779660124724,35.41,76430.53,0.0,0.60536,0.00023,18.32075]
[1779660124808,35.41,76430.53,0.0,0.60536,0.00023,18.32075]
[1779660124817,35.41,76430.53,0.0,0.60536,0.00023,18.32075]
[1779660124837,35.41,76430.53,0.0,0.60536,0.00023,18.32075]
[1779660124882,35.41,76430.53,0.0,0.60536,0.00023,18.32075]
[1779660125137,35.41,76430.53,0.0,0.60536,0.00023,18.32075]
[1779660125215,35.41,76430.53,0.0,0.60536,0.00023,18.32075]
[1779660125394,35.41,76430.53,0.0,0.60536,0.00023,18.32075]
[1779660125423,35.41,76419.86,0.0,0.60292,0.00023,18.34885]
[1779660125797,35.41,76419.86,0.0,0.60292,0.00023,18.34885]
[1779660126441,35.41,76419.86,0.0,0.60292,0.00023,18.34885]
[1779660126517,35.41,76419.86,0.0,0.60292,0.00023,18.34885]
[1779660126536,35.4,76405.12,0.0,0.59956,0.00023,18.3863]
[1779660127223,35.4,76405.12,0.0,0.59956,0.00023,18.3863]
[1779660127668,35.4,76405.12,0.0,0.59956,0.00023,18.3863]
[1779660127711,35.4,76405.12,0.0,0.59956,0.00023,18.3863]
[1779660127781,35.4,76417.34,0.0,0.60237,0.00023,18.35507]
[1779660127850,35.4,76417.34,0.0,0.60237,0.00023,18.35507]
[1779660127919,35.4,76417.34,0.0,0.60237,0.00023,18.35507]
[1779660127941,35.4,76417.34,0.0,0.60237,0.00023,18.35507]
[1779660127967,35.4,76417.34,0.0,0.60237,0.00023,18.35507]
[1779660128008,35.4,76417.34,0.0,0.60237,0.00023,18.35507]
[1779660128036,35.4,76417.34,0.0,0.60237,0.00023,18.35507]
[1779660128095,35.4,76434.61,0.0,0.60632,0.00023,18.30948]
[1779660129663,35.4,76434.61,0.0,0.60632,0.00023,18.30948]
[1779660129712,35.4,76434.61,0.0,0.60632,0.00023,18.30948]
[1779660129765,35.4,76436.72,0.0,0.60678,0.00023,18.30407]
[1779660131979,35.41,76438.03,0.0,0.60707,0.00023,18.30055]
[1779660132068,35.41,76445.0,0.0,0.60866,0.00023,18.28151]
[1779660133478,35.41,76445.0,0.0,0.60866,0.00023,18.28151]
[1779660133579,35.4,76447.46,0.0,0.60922,0.00023,18.2747]
[1779660134029,35.4,76447.46,0.0,0.60922,0.00023,18.2747]
[1779660134053,35.4,76447.46,0.0,0.60922,0.00023,18.2747]
[1779660134273,35.4,76447.46,0.0,0.60922,0.00023,18.2747]
[1779660134277,35.4,76447.46,0.0,0.60922,0.00023,18.2747]
[1779660134327,35.4,76447.46,0.0,0.60922,0.00023,18.2747]
[1779660134342,35.4,76447.46,0.0,0.60922,0.00023,18.2747]
[1779660134355,35.4,76447.46,0.0,0.60922,0.00023,18.2747]
[1779660134637,35.4,76447.46,0.0,0.60922,0.00023,18.2747]
[1779660134645,35.4,76429.98,0.0,0.60524,0.00023,18.32217]
[1779660135052,35.38,76430.5,0.0,0.60541,0.00023,18.32008]
[1779660136612,35.38,76430.5,0.0,0.60541,0.00023,18.32008]
[1779660136629,35.39,76443.04,0.0,0.60827,0.00023,18.2862]
[1779660136879,35.39,76443.04,0.0,0.60827,0.00023,18.2862]
[1779660137074,35.39,76443.01,0.0,0.60826,0.00023,18.28629]
[1779660138073,35.38,76433.11,0.0,0.606,0.00023,18.31312]
[1779660139270,35.38,76433.11,0.0,0.606,0.00023,18.31312]
[1779660139370,35.38,76444.25,0.0,0.60855,0.00023,18.28284]
[1779660140527,35.38,76447.16,0.0,0.60921,0.00023,18.27479]
[1779660141017,35.38,76447.16,0.0,0.60921,0.00023,18.27479]
[1779660141020,35.38,76447.16,0.0,0.60921,0.00023,18.27479]
[1779660141105,35.38,76447.16,0.0,0.60921,0.00023,18.27479]
[1779660142105,35.37,76443.56,0.0,0.60844,0.00023,18.28405]
[1779660143114,35.37,76437.37,0.0,0.60703,0.00023,18.30096]
[1779660144196,35.37,76437.37,0.0,0.60703,0.00023,18.30096]
[1779660144224,35.35,76449.14,0.0,0.60977,0.00023,18.26787]
[1779660145657,35.33,76434.63,0.0,0.6065,0.00023,18.30709]
[1779660147345,35.33,76450.12,0.0,0.61005,0.00023,18.26445]
[1779660149160,35.31,76445.39,0.0,0.60901,0.00023,18.27699]
[1779660150722,35.31,76445.39,0.0,0.60901,0.00023,18.27699]
[1779660150754,35.29,76440.59,0.0,0.60796,0.00023,18.28962]
[1779660151780,35.29,76416.81,0.0,0.60253,0.00023,18.34838]
[1779660153720,35.28,76433.07,0.0,0.60631,0.00023,18.30476]
[1779660154795,35.28,76436.3,0.0,0.60705,0.00023,18.29594]
[1779660155365,35.28,76436.3,0.0,0.60705,0.00023,18.29594]
[1779660155466,35.28,76430.49,0.0,0.60572,0.00023,18.31169]
[1779660159277,35.27,76429.73,0.0,0.60555,0.00023,18.31361]
[1779660159815,35.27,76430.03,0.0,0.60563,0.00023,18.31269]
[1779660159880,35.27,76430.03,0.0,0.60563,0.00023,18.31269]
[1779660160807,35.27,76422.55,0.0,0.60392,0.00023,18.33247]
[1779660162606,35.25,76429.85,0.0,0.60565,0.00023,18.31233]
[1779660163271,35.25,76429.85,0.0,0.60565,0.00023,18.31233]
[1779660163424,35.23,76436.2,0.0,0.60716,0.00023,18.29447]
[1779660165278,35.23,76425.24,0.0,0.60464,0.00023,18.32404]
[1779660167294,35.23,76424.6,0.0,0.6045,0.00023,18.32567]
[1779660172327,35.18,76433.93,0.0,0.60677,0.00023,18.29897]
[1779660177362,35.17,76435.16,0.0,0.60707,0.00023,18.29535]
[1779660180861,35.16,76438.46,0.0,0.60785,0.00023,18.28602]
[1779660182808,35.15,76444.88,0.0,0.60937,0.00023,18.26769]
[1779660183152,35.15,76444.88,0.0,0.60937,0.00023,18.26769]
[1779660183406,35.15,76444.88,0.0,0.60936,0.00023,18.26774]
[1779660184629,35.16,76450.24,0.0,0.61056,0.00023,18.2531]
[1779660186329,35.17,76452.61,0.0,0.61108,0.00023,18.24668]
[1779660186841,35.18,76464.48,0.0,0.61378,0.00023,18.21285]
[1779660186881,35.18,76464.48,0.0,0.61378,0.00023,18.21285]
[1779660187039,35.18,76464.48,0.0,0.61378,0.00023,18.21285]
[1779660187213,35.18,76464.48,0.0,0.61378,0.00023,18.21285]
[1779660187475,35.16,76471.37,0.0,0.61539,0.00023,18.19216]
[1779660188143,35.16,76471.37,0.0,0.61539,0.00023,18.19216]
[1779660188150,35.16,76471.37,0.0,0.61539,0.00023,18.19216]
[1779660188212,35.16,76471.37,0.0,0.61539,0.00023,18.19216]
[1779660188726,35.16,76471.37,0.0,0.61539,0.00023,18.19216]
[1779660188778,35.16,76473.74,0.0,0.61594,0.00023,18.1851]
[1779660189745,35.16,76473.74,0.0,0.61594,0.00023,18.1851]
[1779660189801,35.16,76480.42,0.0,0.61746,0.00023,18.16514]
[1779660190450,35.16,76480.42,0.0,0.61746,0.00023,18.16514]
[1779660190487,35.16,76485.25,0.0,0.61856,0.00023,18.15055]
[1779660191846,35.16,76478.15,0.0,0.61695,0.00023,18.1719]
[1779660193269,35.16,76478.15,0.0,0.61694,0.00023,18.17197]
[1779660193484,35.16,76473.64,0.0,0.61592,0.00023,18.18534]
[1779660195349,35.16,76473.68,0.0,0.61594,0.00023,18.18508]
[1779660195651,35.15,76463.91,0.0,0.61371,0.00023,18.21364]
[1779660196596,35.15,76455.77,0.0,0.61186,0.00023,18.23697]
[1779660197695,35.13,76448.3,0.0,0.6102,0.00023,18.25747]
[1779660198808,35.13,76448.3,0.0,0.6102,0.00023,18.25747]
[1779660198865,35.13,76441.94,0.0,0.60874,0.00023,18.27526]
[1779660199851,35.13,76441.94,0.0,0.60874,0.00023,18.27526]
[1779660199886,35.13,76441.94,0.0,0.60874,0.00023,18.27526]
[1779660200542,35.13,76444.01,0.0,0.60922,0.00023,18.26945]
[1779660201737,35.11,76431.3,0.0,0.60635,0.00023,18.30382]
[1779660202553,35.11,76431.3,0.0,0.60635,0.00023,18.30376]
[1779660206121,35.09,76432.53,0.0,0.60669,0.00023,18.29972]
[1779660206327,35.09,76432.53,0.0,0.60669,0.00023,18.29972]
[1779660206341,35.09,76432.53,0.0,0.60669,0.00023,18.29972]
[1779660206582,35.08,76432.47,0.0,0.60672,0.00023,18.29932]
[1779660209318,35.06,76431.26,0.0,0.60648,0.00023,18.30202]
[1779660209604,35.06,76429.86,0.0,0.60617,0.00023,18.30578]
[1779660211588,35.06,76431.0,0.0,0.60643,0.00023,18.30262]
[1779660211671,35.05,76424.68,0.0,0.605,0.00023,18.31487]
[1779660213472,35.05,76424.37,0.0,0.60494,0.00023,18.31559]
[1779660213519,35.05,76424.37,0.0,0.60494,0.00023,18.31559]
[1779660213697,35.05,76424.37,0.0,0.60494,0.00023,18.31559]
[1779660213705,35.05,76439.25,0.0,0.60837,0.00023,18.27497]
[1779660214552,35.05,76439.25,0.0,0.60837,0.00023,18.27497]
[1779660214878,35.05,76439.25,0.0,0.60837,0.00023,18.27497]
[1779660214653,35.05,76464.47,0.0,0.61417,0.00023,18.20303]
[1779660214947,35.05,76464.47,0.0,0.61417,0.00023,18.20303]
[1779660214965,35.05,76464.47,0.0,0.61417,0.00023,18.20303]
[1779660215785,35.05,76475.56,0.0,0.61671,0.00023,18.17011]
[1779660217338,35.05,76475.56,0.0,0.61671,0.00023,18.17011]
[1779660217665,35.05,76476.27,0.0,0.61688,0.00023,18.16793]
[1779660218180,35.05,76476.27,0.0,0.61688,0.00023,18.16793]
[1779660218244,35.05,76476.27,0.0,0.61688,0.00023,18.16793]
[1779660218436,35.05,76476.27,0.0,0.61688,0.00023,18.16793]
[1779660218447,35.05,76476.27,0.0,0.61688,0.00023,18.16793]
[1779660218675,35.04,76492.64,0.0,0.62063,0.00023,18.11782]
[1779660219679,35.04,76492.64,0.0,0.62063,0.00023,18.1178]
[1779660221693,35.04,76496.67,0.0,0.62157,0.00023,18.10506]
[1779660223707,34.99,76500.0,0.0,0.62248,0.00023,18.0923]
[1779660225135,34.97,76497.25,0.0,0.62193,0.00023,18.0999]
[1779660225544,34.97,76497.25,0.0,0.62193,0.00023,18.0999]
[1779660226727,34.96,76507.27,0.0,0.62423,0.00023,18.0678]
[1779660227745,34.97,76505.47,0.0,0.62379,0.00023,18.07409]
[1779660228566,34.97,76505.47,0.0,0.62379,0.00023,18.07409]
[1779660228877,34.97,76505.47,0.0,0.62379,0.00023,18.07409]
[1779660228767,34.98,76502.1,0.0,0.62298,0.00023,18.08537]
[1779660229006,34.98,76502.1,0.0,0.62298,0.00023,18.08537]
[1779660229565,34.98,76502.1,0.0,0.62298,0.00023,18.08537]
[1779660229771,34.96,76487.88,0.0,0.61981,0.00023,18.12875]
[1779660231786,34.96,76492.07,0.0,0.62077,0.00023,18.11568]
[1779660232929,34.96,76485.22,0.0,0.6192,0.00023,18.13683]
[1779660234719,34.96,76485.22,0.0,0.61921,0.00023,18.13679]
[1779660234869,34.96,76477.43,0.0,0.61742,0.00023,18.16049]
[1779660235815,34.95,76477.45,0.0,0.61743,0.00023,18.16038]
[1779660236480,34.95,76477.45,0.0,0.61743,0.00023,18.16038]
[1779660236823,34.94,76470.91,0.0,0.61596,0.00023,18.17955]
[1779660238031,34.93,76471.52,0.0,0.61613,0.00023,18.17731]
[1779660238286,34.93,76471.52,0.0,0.61613,0.00023,18.17731]
[1779660238894,34.93,76471.52,0.0,0.61613,0.00023,18.17731]
[1779660238906,34.93,76471.52,0.0,0.61613,0.00023,18.17731]
[1779660238938,34.93,76471.52,0.0,0.61613,0.00023,18.17731]
[1779660238992,34.92,76474.23,0.0,0.61681,0.00023,18.16842]
[1779660239698,34.92,76474.23,0.0,0.61681,0.00023,18.16842]
[1779660239789,34.92,76473.18,0.0,0.61657,0.00023,18.17158]
[1779660241085,34.91,76473.18,0.0,0.61657,0.00023,18.17151]
[1779660241582,34.91,76473.18,0.0,0.61657,0.00023,18.17151]
[1779660241937,34.91,76473.18,0.0,0.61657,0.00023,18.17151]
[1779660241856,34.91,76483.41,0.0,0.61893,0.00023,18.14042]
[1779660242864,34.91,76483.03,0.0,0.61884,0.00023,18.14158]
[1779660243947,34.91,76483.03,0.0,0.61884,0.00023,18.14158]
[1779660243873,34.91,76493.95,0.0,0.62134,0.00023,18.10772]
[1779660244342,34.91,76493.95,0.0,0.62134,0.00023,18.10772]
[1779660244564,34.91,76493.95,0.0,0.62134,0.00023,18.10772]
[1779660244632,34.91,76493.53,0.0,0.62125,0.00023,18.109]
[1779660245165,34.91,76493.53,0.0,0.62125,0.00023,18.109]
[1779660245975,34.91,76512.59,0.0,0.6256,0.00023,18.04832]
[1779660246156,34.91,76512.59,0.0,0.6256,0.00023,18.04832]
[1779660246945,34.91,76543.15,0.0,0.63254,0.00023,17.94659]
[1779660247174,34.91,76543.15,0.0,0.63254,0.00023,17.94659]
[1779660247862,34.91,76543.15,0.0,0.63254,0.00023,17.94659]
[1779660247945,34.91,76539.47,0.0,0.63171,0.00023,17.95911]
[1779660248581,34.91,76539.47,0.0,0.63171,0.00023,17.95911]
[1779660248951,34.91,76539.3,0.0,0.63167,0.00023,17.95965]
[1779660249020,34.91,76539.3,0.0,0.63167,0.00023,17.95965]
[1779660249267,34.91,76539.3,0.0,0.63167,0.00023,17.95965]
[1779660249496,34.91,76539.3,0.0,0.63167,0.00023,17.95965]
[1779660249867,34.91,76539.3,0.0,0.63167,0.00023,17.95965]
[1779660249981,34.91,76524.36,0.0,0.62828,0.00023,18.00972]
[1779660250199,34.91,76524.36,0.0,0.62828,0.00023,18.00972]
[1779660250482,34.91,76524.36,0.0,0.62828,0.00023,18.00972]
[1779660250523,34.91,76524.36,0.0,0.62828,0.00023,18.00972]
[1779660250556,34.91,76524.36,0.0,0.62828,0.00023,18.00972]
[1779660251008,34.91,76521.89,0.0,0.62772,0.00023,18.01789]
[1779660251994,34.91,76532.82,0.0,0.63021,0.00023,17.98152]
[1779660252099,34.91,76532.82,0.0,0.63021,0.00023,17.98152]
[1779660253001,34.91,76531.11,0.0,0.62982,0.00023,17.98722]
[1779660255021,34.91,76534.4,0.0,0.63057,0.00023,17.97612]
[1779660255157,34.91,76534.4,0.0,0.63057,0.00023,17.97612]
[1779660256024,34.91,76534.12,0.0,0.63051,0.00023,17.97703]
[1779660256197,34.91,76534.12,0.0,0.63051,0.00023,17.97703]
[1779660256382,34.91,76534.12,0.0,0.63051,0.00023,17.97703]
[1779660256408,34.91,76534.12,0.0,0.63051,0.00023,17.97703]
[1779660257032,34.91,76541.41,0.0,0.63216,0.00023,17.95229]
[1779660258039,34.91,76549.08,0.0,0.6339,0.00023,17.92594]
[1779660258247,34.91,76549.08,0.0,0.6339,0.00023,17.92594]
[1779660259050,34.91,76556.27,0.0,0.63553,0.00023,17.90092]
[1779660259242,34.91,76556.27,0.0,0.63553,0.00023,17.90092]
[1779660260056,34.91,76555.34,0.0,0.63532,0.00023,17.90418]
[1779660260518,34.91,76555.34,0.0,0.63532,0.00023,17.90418]
[1779660261060,34.91,76557.11,0.0,0.63572,0.00023,17.89799]
[1779660261265,34.91,76557.11,0.0,0.63572,0.00023,17.89799]
[1779660261271,34.91,76557.11,0.0,0.63572,0.00023,17.89799]
[1779660262072,34.91,76568.52,0.0,0.63829,0.00023,17.85767]
[1779660263075,34.91,76574.48,0.0,0.63964,0.00022,17.83631]
[1779660263120,34.91,76574.48,0.0,0.63964,0.00022,17.83631]
[1779660263352,34.91,76574.48,0.0,0.63964,0.00022,17.83631]
[1779660263977,34.91,76574.48,0.0,0.63964,0.00022,17.83631]
[1779660264003,34.91,76574.48,0.0,0.63964,0.00022,17.83631]
[1779660264054,34.91,76575.05,0.0,0.63976,0.00022,17.83427]
[1779660264449,34.91,76575.05,0.0,0.63976,0.00022,17.83427]
[1779660264679,34.91,76575.05,0.0,0.63976,0.00022,17.83427]
[1779660264880,34.91,76575.05,0.0,0.63976,0.00022,17.83427]
[1779660264934,34.91,76576.67,0.0,0.64013,0.00022,17.82842]
[1779660265261,34.91,76576.67,0.0,0.64013,0.00022,17.82842]
[1779660265902,34.91,76576.67,0.0,0.64013,0.00022,17.82842]
[1779660266002,34.91,76575.1,0.0,0.63977,0.00022,17.83409]
[1779660266157,34.91,76575.1,0.0,0.63977,0.00022,17.83409]
[1779660266863,34.91,76575.1,0.0,0.63977,0.00022,17.83409]
[1779660266929,34.91,76575.1,0.0,0.63977,0.00022,17.83409]
[1779660266946,34.91,76575.1,0.0,0.63977,0.00022,17.83409]
[1779660266958,34.91,76570.89,0.0,0.63882,0.00023,17.84926]
[1779660269205,34.91,76579.61,0.0,0.64078,0.00022,17.81791]
[1779660270663,34.91,76579.61,0.0,0.64078,0.00022,17.81791]
[1779660270764,34.92,76579.49,0.0,0.64072,0.00022,17.819]
[1779660271168,34.92,76579.49,0.0,0.64072,0.00022,17.819]
[1779660271583,34.92,76579.49,0.0,0.64072,0.00022,17.819]
[1779660271616,34.92,76562.27,0.0,0.63687,0.00023,17.87576]
[1779660272220,34.92,76562.27,0.0,0.63686,0.00023,17.87579]
[1779660273598,34.92,76562.27,0.0,0.63686,0.00023,17.87579]
[1779660273691,34.92,76553.42,0.0,0.63487,0.00023,17.90679]
[1779660274591,34.92,76553.42,0.0,0.63487,0.00023,17.90679]
[1779660274634,34.92,76553.44,0.0,0.63487,0.00023,17.90672]
[1779660275642,34.92,76553.44,0.0,0.63487,0.00023,17.90672]
[1779660275744,34.92,76545.94,0.0,0.63317,0.00023,17.93268]
[1779660277257,34.92,76542.67,0.0,0.63245,0.00023,17.94352]
[1779660278369,34.92,76542.67,0.0,0.63245,0.00023,17.94352]
[1779660278629,34.92,76542.67,0.0,0.63245,0.00023,17.94352]
[1779660278638,34.92,76542.67,0.0,0.63245,0.00023,17.94352]
[1779660278720,34.92,76542.67,0.0,0.63245,0.00023,17.94352]
[1779660278807,34.91,76540.63,0.0,0.63201,0.00023,17.95024]
[1779660280341,34.91,76540.63,0.0,0.63202,0.00023,17.94998]
[1779660280356,34.91,76540.63,0.0,0.63202,0.00023,17.94998]
[1779660280539,34.91,76540.63,0.0,0.63202,0.00023,17.94998]
[1779660280558,34.91,76540.63,0.0,0.63202,0.00023,17.94998]
[1779660280921,34.91,76540.63,0.0,0.63202,0.00023,17.94998]
[1779660281059,34.91,76540.63,0.0,0.63202,0.00023,17.94998]
[1779660281000,34.91,76531.82,0.0,0.63003,0.00023,17.97973]
[1779660281396,34.91,76531.82,0.0,0.63003,0.00023,17.97973]
[1779660281443,34.91,76531.82,0.0,0.63003,0.00023,17.97973]
[1779660281536,34.91,76525.05,0.0,0.62849,0.00023,18.00229]
[1779660284309,34.91,76516.07,0.0,0.62644,0.00023,18.03186]
[1779660285642,34.91,76516.07,0.0,0.62644,0.00023,18.03186]
[1779660285709,34.91,76513.17,0.0,0.62578,0.00023,18.04134]
[1779660286942,34.91,76513.17,0.0,0.62578,0.00023,18.04134]
[1779660286946,34.91,76524.77,0.0,0.62842,0.00023,18.00334]
[1779660287457,34.91,76524.77,0.0,0.62842,0.00023,18.00334]
[1779660287657,34.91,76524.77,0.0,0.62842,0.00023,18.00334]
[1779660287735,34.91,76525.24,0.0,0.62852,0.00023,18.0018]
[1779660288129,34.91,76525.24,0.0,0.62852,0.00023,18.0018]
[1779660288326,34.91,76525.24,0.0,0.62852,0.00023,18.0018]
[1779660288646,34.91,76525.24,0.0,0.62852,0.00023,18.0018]
[1779660288655,34.91,76525.24,0.0,0.62852,0.00023,18.0018]
[1779660288703,34.91,76525.24,0.0,0.62852,0.00023,18.0018]
[1779660288715,34.91,76526.25,0.0,0.62875,0.00023,17.99845]
[1779660289289,34.91,76526.25,0.0,0.62875,0.00023,17.99845]
[1779660289832,34.91,76526.25,0.0,0.62875,0.00023,17.99845]
[1779660289836,34.91,76526.25,0.0,0.62875,0.00023,17.99845]
[1779660289893,34.91,76535.94,0.0,0.63095,0.00023,17.96599]
[1779660290191,34.91,76535.94,0.0,0.63095,0.00023,17.96599]
[1779660290359,34.91,76524.76,0.0,0.62841,0.00023,18.0034]
[1779660291298,34.91,76524.76,0.0,0.62841,0.00023,18.0034]
[1779660291479,34.91,76524.76,0.0,0.62841,0.00023,18.0034]
[1779660291577,34.91,76521.06,0.0,0.62757,0.00023,18.01561]
[1779660294043,34.91,76521.06,0.0,0.62757,0.00023,18.01564]
[1779660293374,34.91,76525.82,0.0,0.62865,0.00023,17.99991]
[1779660294383,34.91,76525.52,0.0,0.62858,0.00023,18.00093]
[1779660295389,34.91,76521.15,0.0,0.62759,0.00023,18.0154]
[1779660296187,34.91,76521.15,0.0,0.62759,0.00023,18.0154]
[1779660296399,34.91,76520.94,0.0,0.62754,0.00023,18.01612]
[1779660297464,34.91,76520.94,0.0,0.62754,0.00023,18.01612]
[1779660297767,34.91,76520.94,0.0,0.62754,0.00023,18.01612]
[1779660297932,34.91,76520.94,0.0,0.62754,0.00023,18.01612]
[1779660298037,34.91,76520.94,0.0,0.62754,0.00023,18.01612]
[1779660297994,34.91,76511.19,0.0,0.62531,0.00023,18.04799]
[1779660298921,34.91,76511.19,0.0,0.62531,0.00023,18.04799]
[1779660299047,34.91,76511.19,0.0,0.62531,0.00023,18.04799]
[1779660299076,34.91,76511.19,0.0,0.62531,0.00023,18.04799]
[1779660299023,34.91,76500.26,0.0,0.62282,0.00023,18.08289]
[1779660299417,34.91,76499.91,0.0,0.62273,0.00023,18.08409]
[1779660300425,34.91,76510.45,0.0,0.62514,0.00023,18.05038]
[1779660302052,34.91,76510.45,0.0,0.62514,0.00023,18.05038]
[1779660302098,34.91,76510.12,0.0,0.62506,0.00023,18.05156]
[1779660302429,34.91,76510.12,0.0,0.62506,0.00023,18.05156]
[1779660302445,34.91,76510.04,0.0,0.62504,0.00023,18.05182]
[1779660303447,34.91,76499.64,0.0,0.62267,0.00023,18.08501]
[1779660304338,34.91,76499.64,0.0,0.62267,0.00023,18.08501]
[1779660304342,34.91,76499.64,0.0,0.62267,0.00023,18.08501]
[1779660304815,34.91,76499.64,0.0,0.62267,0.00023,18.08501]
[1779660304920,34.91,76505.94,0.0,0.62412,0.00023,18.06484]
[1779660305420,34.91,76505.94,0.0,0.62412,0.00023,18.06484]
[1779660305577,34.91,76505.94,0.0,0.62412,0.00023,18.06484]
[1779660305675,34.91,76505.94,0.0,0.62412,0.00023,18.06484]
[1779660305687,34.91,76505.94,0.0,0.62412,0.00023,18.06484]
[1779660305775,34.91,76535.97,0.0,0.63095,0.00023,17.96602]
[1779660306572,34.91,76536.74,0.0,0.63112,0.00023,17.96345]
[1779660308970,34.91,76536.74,0.0,0.63113,0.00023,17.96343]
[1779660309066,34.91,76540.21,0.0,0.63191,0.00023,17.95165]
[1779660309162,34.91,76540.21,0.0,0.63191,0.00023,17.95165]
[1779660309323,34.91,76540.21,0.0,0.63191,0.00023,17.95165]
[1779660309522,34.91,76540.21,0.0,0.63191,0.00023,17.95165]
[1779660309544,34.91,76541.31,0.0,0.63217,0.00023,17.94785]
[1779660310234,34.91,76541.31,0.0,0.63217,0.00023,17.94785]
[1779660310563,34.91,76541.31,0.0,0.63217,0.00023,17.94785]
[1779660310569,34.91,76545.99,0.0,0.63323,0.00023,17.93179]
[1779660311810,34.91,76548.77,0.0,0.63386,0.00023,17.92218]
[1779660312499,34.91,76548.77,0.0,0.63386,0.00023,17.92218]
[1779660312762,34.91,76548.77,0.0,0.63386,0.00023,17.92218]
[1779660312971,34.91,76550.27,0.0,0.6342,0.00023,17.91699]
[1779660313666,34.91,76550.27,0.0,0.6342,0.00023,17.91699]
[1779660313856,34.9,76560.77,0.0,0.63659,0.00023,17.88006]
[1779660315742,34.9,76560.77,0.0,0.63659,0.00023,17.88006]
[1779660315839,34.9,76559.95,0.0,0.63641,0.00023,17.88275]
[1779660316490,34.9,76559.95,0.0,0.63641,0.00023,17.88275]
[1779660316865,34.9,76559.95,0.0,0.63641,0.00023,17.88275]
[1779660317005,34.9,76559.95,0.0,0.63641,0.00023,17.88275]
[1779660317067,34.9,76562.29,0.0,0.63695,0.00023,17.8744]
[1779660318728,34.9,76562.29,0.0,0.63695,0.00023,17.87436]
[1779660318746,34.9,76577.69,0.0,0.6404,0.00022,17.81956]
[1779660319433,34.9,76577.69,0.0,0.6404,0.00022,17.81956]
[1779660319627,34.9,76577.69,0.0,0.6404,0.00022,17.81956]
[1779660319672,34.9,76577.69,0.0,0.6404,0.00022,17.81956]
[1779660319674,34.9,76584.39,0.0,0.64192,0.00022,17.79497]
[1779660321885,34.88,76595.4,0.0,0.64445,0.00022,17.75325]
[1779660323861,34.88,76595.4,0.0,0.64445,0.00022,17.75322]
[1779660323916,34.88,76591.84,0.0,0.64366,0.00022,17.76641]
[1779660324723,34.88,76591.84,0.0,0.64366,0.00022,17.76641]
[1779660324848,34.88,76591.84,0.0,0.64366,0.00022,17.76641]
[1779660324879,34.88,76591.24,0.0,0.64353,0.00022,17.7686]
[1779660325855,34.88,76591.24,0.0,0.64353,0.00022,17.7686]
[1779660325870,34.88,76591.24,0.0,0.64353,0.00022,17.7686]
[1779660325938,34.88,76591.24,0.0,0.64353,0.00022,17.7686]
[1779660325958,34.88,76591.24,0.0,0.64353,0.00022,17.7686]
[1779660326114,34.88,76591.24,0.0,0.64353,0.00022,17.7686]
[1779660326120,34.88,76591.24,0.0,0.64353,0.00022,17.7686]
[1779660326164,34.88,76589.04,0.0,0.64303,0.00022,17.77674]
[1779660327083,34.88,76589.04,0.0,0.64303,0.00022,17.77674]
[1779660327156,34.88,76589.04,0.0,0.64303,0.00022,17.77674]
[1779660327118,34.88,76585.55,0.0,0.64225,0.00022,17.78958]
[1779660327182,34.88,76585.55,0.0,0.64225,0.00022,17.78958]
[1779660327709,34.88,76585.55,0.0,0.64225,0.00022,17.78958]
[1779660327717,34.88,76585.55,0.0,0.64225,0.00022,17.78958]
[1779660328020,34.88,76585.55,0.0,0.64225,0.00022,17.78958]
[1779660328121,34.88,76595.85,0.0,0.64456,0.00022,17.75144]
[1779660328636,34.88,76595.85,0.0,0.64456,0.00022,17.7514]
[1779660329973,34.88,76595.85,0.0,0.64456,0.00022,17.7514]
[1779660330144,34.88,76595.85,0.0,0.64456,0.00022,17.7514]
[1779660330019,34.88,76603.47,0.0,0.64627,0.00022,17.72279]
[1779660330650,34.88,76603.47,0.0,0.64627,0.00022,17.72275]
[1779660331960,34.88,76613.59,0.0,0.64857,0.00022,17.67938]
[1779660332437,34.88,76613.59,0.0,0.64857,0.00022,17.67938]
[1779660332622,34.88,76613.59,0.0,0.64857,0.00022,17.67938]
[1779660332663,34.88,76613.59,0.0,0.64857,0.00022,17.67928]
[1779660333883,34.88,76613.59,0.0,0.64857,0.00022,17.67928]
[1779660335686,34.87,76609.04,0.0,0.64757,0.00022,17.69648]
[1779660336612,34.87,76609.04,0.0,0.64757,0.00022,17.69648]
[1779660336696,34.87,76617.47,0.0,0.64945,0.00022,17.6642]
[1779660337342,34.87,76617.47,0.0,0.64945,0.00022,17.6642]
[1779660337627,34.87,76617.47,0.0,0.64945,0.00022,17.6642]
[1779660337763,34.87,76617.47,0.0,0.64945,0.00022,17.6642]
[1779660337769,34.87,76637.89,0.0,0.65399,0.00022,17.58441]
[1779660338675,34.87,76637.89,0.0,0.65399,0.00022,17.58441]
[1779660338779,34.87,76637.89,0.0,0.65399,0.00022,17.58441]
[1779660338881,34.87,76635.32,0.0,0.65343,0.00022,17.59447]
[1779660339724,34.87,76635.32,0.0,0.65343,0.00022,17.59447]
[1779660339776,34.87,76635.32,0.0,0.65343,0.00022,17.59447]
[1779660339949,34.87,76635.32,0.0,0.65343,0.00022,17.59447]
[1779660340131,34.87,76635.32,0.0,0.65343,0.00022,17.59447]
[1779660340024,34.87,76629.96,0.0,0.65224,0.00022,17.61553]
[1779660340201,34.87,76629.96,0.0,0.65224,0.00022,17.61553]
[1779660340723,34.87,76629.47,0.0,0.65213,0.00022,17.61743]
[1779660341194,34.87,76629.47,0.0,0.65213,0.00022,17.61743]
[1779660342058,34.87,76624.52,0.0,0.65103,0.00022,17.6367]
[1779660342308,34.87,76624.52,0.0,0.65103,0.00022,17.6367]
[1779660342792,34.87,76624.52,0.0,0.65103,0.00022,17.6367]
[1779660343113,34.87,76624.52,0.0,0.65103,0.00022,17.6367]
[1779660343142,34.87,76624.52,0.0,0.65103,0.00022,17.6367]
[1779660342843,34.87,76621.05,0.0,0.65026,0.00022,17.65011]
[1779660343236,34.87,76621.05,0.0,0.65026,0.00022,17.65011]
[1779660343379,34.87,76621.05,0.0,0.65026,0.00022,17.65011]
[1779660343742,34.87,76620.79,0.0,0.6502,0.00022,17.6511]
[1779660344201,34.87,76620.79,0.0,0.6502,0.00022,17.6511]
[1779660344758,34.87,76616.63,0.0,0.64928,0.00022,17.6671]
[1779660345759,34.87,76621.29,0.0,0.65032,0.00022,17.64908]
[1779660349031,34.87,76620.0,0.0,0.65004,0.00022,17.65402]
[1779660350631,34.87,76617.92,0.0,0.64957,0.00022,17.662]
[1779660352133,34.87,76605.14,0.0,0.64673,0.00022,17.71069]
[1779660354554,34.87,76606.59,0.0,0.64705,0.00022,17.70514]
[1779660360119,34.86,76601.91,0.0,0.64602,0.00022,17.7225]
[1779660361467,34.86,76601.98,0.0,0.64605,0.00022,17.7221]
[1779660362207,34.86,76615.58,0.0,0.64909,0.00022,17.67033]
[1779660362394,34.86,76615.58,0.0,0.64909,0.00022,17.67033]
[1779660362918,34.86,76615.56,0.0,0.64909,0.00022,17.67036]
[1779660363470,34.86,76615.56,0.0,0.64909,0.00022,17.67036]
[1779660364921,34.86,76618.63,0.0,0.64977,0.00022,17.65851]
[1779660364979,34.86,76635.88,0.0,0.65361,0.00022,17.59116]
[1779660366934,34.86,76644.44,0.0,0.65551,0.00022,17.55714]
[1779660367463,34.86,76644.44,0.0,0.65551,0.00022,17.55714]
[1779660367812,34.86,76644.44,0.0,0.65551,0.00022,17.55714]
[1779660367829,34.86,76644.44,0.0,0.65551,0.00022,17.55714]
[1779660367942,34.86,76651.51,0.0,0.65707,0.00022,17.52874]
[1779660368741,34.86,76651.51,0.0,0.65707,0.00022,17.52874]
[1779660368996,34.86,76651.51,0.0,0.65707,0.00022,17.52874]
[1779660369044,34.86,76641.78,0.0,0.65492,0.00022,17.56776]
[1779660370023,34.86,76641.78,0.0,0.65492,0.00022,17.56776]
[1779660371653,34.86,76638.9,0.0,0.65428,0.00022,17.57924]
[1779660371948,34.86,76638.9,0.0,0.65428,0.00022,17.57924]
[1779660371999,34.86,76638.9,0.0,0.65428,0.00022,17.57924]
[1779660372005,34.86,76627.31,0.0,0.6517,0.00022,17.62495]
[1779660372980,34.86,76627.31,0.0,0.6517,0.00022,17.62493]
[1779660373985,34.86,76614.96,0.0,0.64895,0.00022,17.6727]
[1779660375359,34.86,76611.87,0.0,0.64826,0.00022,17.6845]
[1779660375370,34.86,76611.87,0.0,0.64826,0.00022,17.6845]
[1779660375473,34.86,76611.87,0.0,0.64826,0.00022,17.6845]
[1779660375709,34.86,76611.87,0.0,0.64826,0.00022,17.6845]
[1779660375715,34.86,76611.87,0.0,0.64826,0.00022,17.6845]
[1779660376301,34.86,76610.09,0.0,0.64787,0.00022,17.69125]
[1779660377008,34.86,76623.59,0.0,0.65088,0.00022,17.63929]
[1779660378042,34.86,76631.94,0.0,0.65274,0.00022,17.60667]
[1779660381046,34.86,76625.48,0.0,0.6513,0.00022,17.63199]
[1779660384071,34.86,76618.5,0.0,0.64974,0.00022,17.65906]
[1779660387101,34.86,76631.94,0.0,0.65273,0.00022,17.60671]
[1779660388094,34.86,76639.81,0.0,0.65448,0.00022,17.57561]
[1779660390108,34.86,76629.04,0.0,0.65209,0.00022,17.61809]
[1779660391117,34.86,76620.94,0.0,0.65032,0.00022,17.64464]
[1779660392122,34.85,76612.28,0.0,0.64842,0.00022,17.67743]
[1779660396151,34.85,76605.79,0.0,0.64698,0.00022,17.70197]
[1779660398164,34.85,76597.8,0.0,0.64519,0.00022,17.73198]
[1779660403210,34.84,76592.86,0.0,0.6441,0.00022,17.75008]
[1779660404216,34.84,76599.79,0.0,0.64566,0.00022,17.72409]
[1779660405225,34.84,76591.5,0.0,0.64381,0.00022,17.75499]
[1779660406231,34.84,76590.38,0.0,0.64356,0.00022,17.75908]
[1779660411266,34.83,76582.78,0.0,0.64187,0.00023,17.78677]
[1779660413282,34.83,76580.66,0.0,0.6414,0.00023,17.79438]
[1779660415430,34.83,76576.75,0.0,0.64053,0.00023,17.80847]
[1779660415446,34.83,76576.75,0.0,0.64053,0.00023,17.80847]
[1779660416302,34.83,76572.81,0.0,0.63964,0.00023,17.82265]
[1779660416947,34.83,76572.81,0.0,0.63964,0.00023,17.82265]
[1779660417305,34.82,76569.3,0.0,0.63885,0.00023,17.83521]
[1779660417747,34.82,76569.3,0.0,0.63885,0.00023,17.83521]
[1779660417766,34.82,76568.59,0.0,0.6387,0.00023,17.83768]
[1779660419321,34.82,76572.67,0.0,0.63962,0.00023,17.82293]
[1779660421273,34.82,76572.67,0.0,0.63962,0.00023,17.82293]
[1779660421315,34.82,76574.0,0.0,0.63993,0.00023,17.81798]
[1779660421631,34.82,76574.0,0.0,0.63993,0.00023,17.81798]
[1779660421912,34.82,76574.0,0.0,0.63993,0.00023,17.81798]
[1779660421913,34.82,76574.0,0.0,0.63993,0.00023,17.81798]
[1779660421922,34.82,76574.0,0.0,0.63993,0.00023,17.81798]
[1779660421981,34.82,76578.29,0.0,0.6409,0.00023,17.80234]
[1779660422663,34.82,76594.82,0.0,0.64463,0.00022,17.74131]
[1779660424357,34.82,76596.34,0.0,0.64497,0.00022,17.7356]
[1779660429395,34.82,76590.55,0.0,0.64368,0.00022,17.75706]
[1779660434584,34.81,76589.09,0.0,0.64335,0.00022,17.76235]
[1779660434589,34.81,76585.95,0.0,0.64265,0.00023,17.77388]
[1779660440470,34.81,76575.47,0.0,0.6403,0.00023,17.81198]
[1779660441477,34.81,76583.49,0.0,0.64212,0.00023,17.78259]
[1779660445096,34.81,76581.11,0.0,0.64159,0.00023,17.79121]
[1779660445106,34.8,76580.34,0.0,0.64142,0.00023,17.79396]
[1779660448525,34.8,76583.44,0.0,0.64213,0.00023,17.78238]
[1779660449888,34.8,76583.44,0.0,0.64213,0.00023,17.78238]
[1779660450108,34.8,76583.44,0.0,0.64213,0.00023,17.78238]
[1779660450202,34.8,76581.37,0.0,0.64167,0.00023,17.78992]
[1779660451264,34.8,76581.37,0.0,0.64167,0.00023,17.78992]
[1779660451272,34.8,76581.37,0.0,0.64167,0.00023,17.78992]
[1779660451547,34.8,76590.89,0.0,0.64385,0.00022,17.74978]
[1779660454570,34.8,76606.01,0.0,0.64724,0.00022,17.69289]
[1779660455578,34.8,76611.75,0.0,0.64853,0.00022,17.67092]
[1779660460611,34.79,76610.76,0.0,0.64835,0.00022,17.67398]
[1779660465648,34.77,76611.82,0.0,0.64864,0.00022,17.66899]
[1779660469675,34.77,76603.4,0.0,0.64677,0.00022,17.70082]
[1779660471689,34.77,76594.58,0.0,0.64479,0.00022,17.734]
[1779660476723,34.77,76595.34,0.0,0.64497,0.00022,17.73097]
[1779660481758,34.76,76595.42,0.0,0.645,0.00022,17.73048]
[1779660483097,34.76,76604.39,0.0,0.64702,0.00022,17.69659]
[1779660488807,34.76,76605.81,0.0,0.64734,0.00022,17.69114]
[1779660493842,34.76,76605.3,0.0,0.64723,0.00022,17.69302]
[1779660495858,34.76,76612.47,0.0,0.64883,0.00022,17.66561]
[1779660500891,34.76,76616.54,0.0,0.64974,0.00022,17.64996]
[1779660505930,34.76,76610.93,0.0,0.64847,0.00022,17.67175]
[1779660506936,34.76,76605.18,0.0,0.64719,0.00022,17.6937]
[1779660511971,34.76,76601.57,0.0,0.64642,0.00022,17.7023]
[1779660515999,34.76,76608.89,0.0,0.64807,0.00022,17.67433]
[1779660517006,34.76,76615.72,0.0,0.6496,0.00022,17.64806]
[1779660522042,34.76,76618.84,0.0,0.65029,0.00022,17.636]
[1779660525063,34.77,76626.88,0.0,0.65203,0.00022,17.60563]
[1779660526071,34.77,76634.1,0.0,0.65365,0.00022,17.57712]
[1779660531104,34.77,76636.18,0.0,0.65414,0.00022,17.56823]
[1779660533452,34.77,76648.39,0.0,0.65685,0.00022,17.5194]
[1779660539163,34.78,76649.02,0.0,0.65693,0.00022,17.51796]
[1779660542186,34.78,76642.05,0.0,0.65538,0.00022,17.54605]
[1779660544200,34.78,76636.04,0.0,0.65404,0.00022,17.57017]
[1779660547222,34.79,76646.84,0.0,0.65642,0.00022,17.52731]
[1779660551250,34.79,76637.77,0.0,0.6544,0.00022,17.56369]
[1779660554271,34.79,76631.89,0.0,0.65309,0.00022,17.58696]
[1779660559305,34.79,76630.3,0.0,0.65274,0.00022,17.59324]
[1779660564342,34.79,76628.79,0.0,0.6524,0.00022,17.59917]
[1779660569377,34.79,76628.98,0.0,0.65245,0.00022,17.59841]
[1779660572396,34.79,76621.47,0.0,0.65081,0.00022,17.62275]
[1779660575418,34.79,76627.32,0.0,0.65212,0.00022,17.59975]
[1779660580456,34.78,76622.63,0.0,0.65109,0.00022,17.61787]
[1779660585491,34.78,76629.4,0.0,0.65262,0.00022,17.59101]
[1779660586498,34.78,76638.8,0.0,0.65471,0.00022,17.55367]
[1779660587505,34.78,76638.18,0.0,0.65458,0.00022,17.5561]
[1779660590536,34.77,76646.32,0.0,0.6564,0.00022,17.52329]
[1779660591531,34.77,76659.44,0.0,0.65932,0.00022,17.46977]
[1779660592540,34.77,76664.62,0.0,0.66047,0.00022,17.44832]
[1779660593876,34.77,76669.68,0.0,0.6616,0.00022,17.42709]
[1779660597575,34.72,76675.38,0.0,0.66306,0.00022,17.3992]
[1779660599604,34.7,76693.14,0.0,0.66707,0.00022,17.32176]
[1779660600735,34.69,76761.68,0.0,0.682,0.00022,17.01498]
[1779660601681,34.69,76795.48,0.0,0.68925,0.00021,16.85525]
[1779660602642,34.69,76802.93,0.0,0.69083,0.00021,16.81945]
[1779660603984,34.69,76773.52,0.0,0.68454,0.00021,16.95979]
[1779660604644,34.7,76773.93,0.0,0.68462,0.00021,16.95808]
[1779660605649,34.68,76760.31,0.0,0.68176,0.00022,17.02015]
[1779660606665,34.68,76745.75,0.0,0.67862,0.00022,17.08709]
[1779660608679,34.68,76735.5,0.0,0.6764,0.00022,17.1335]
[1779660610695,34.68,76728.33,0.0,0.67485,0.00022,17.16558]
[1779660614071,34.67,76740.63,0.0,0.67753,0.00022,17.10978]
[1779660615731,34.67,76730.53,0.0,0.67535,0.00022,17.15528]
[1779660617745,34.67,76724.64,0.0,0.67408,0.00022,17.18139]
[1779660619762,34.67,76731.26,0.0,0.67553,0.00022,17.15143]
[1779660620769,34.67,76749.11,0.0,0.67941,0.00022,17.07031]
[1779660621781,34.65,76766.38,0.0,0.68321,0.00022,16.98861]
[1779660626820,34.64,76767.63,0.0,0.68355,0.00022,16.9812]
[1779660627828,34.64,76761.0,0.0,0.68212,0.00022,17.01205]
[1779660631855,34.63,76755.74,0.0,0.68105,0.00022,17.03087]
[1779660634211,34.63,76749.38,0.0,0.67968,0.00022,17.05998]
[1779660637901,34.62,76742.38,0.0,0.67819,0.00022,17.09152]
[1779660641929,34.62,76748.33,0.0,0.67951,0.00022,17.06367]
[1779660642936,34.62,76758.23,0.0,0.68166,0.00022,17.01778]
[1779660647972,34.61,76761.0,0.0,0.68228,0.00022,17.00431]
[1779660648979,34.61,76754.84,0.0,0.68095,0.00022,17.03284]
[1779660649986,34.61,76755.8,0.0,0.68117,0.00022,17.02827]
[1779660650993,34.61,76762.11,0.0,0.68253,0.00022,16.99879]
[1779660652000,34.61,76749.14,0.0,0.67973,0.00022,17.05886]
[1779660653007,34.61,76743.89,0.0,0.6786,0.00022,17.0829]
[1779660656028,34.6,76736.73,0.0,0.67705,0.00022,17.11533]
[1779660659059,34.6,76732.51,0.0,0.67614,0.00022,17.13423]
[1779660661068,34.6,76738.54,0.0,0.67746,0.00022,17.10666]
[1779660662075,34.6,76752.98,0.0,0.68061,0.00022,17.04019]
[1779660663085,34.6,76763.0,0.0,0.68278,0.00022,16.99346]
[1779660664425,34.59,76778.02,0.0,0.68602,0.00021,16.92252]
[1779660665098,34.59,76778.14,0.0,0.68605,0.00021,16.9218]
[1779660667112,34.59,76797.37,0.0,0.69019,0.00021,16.82929]
[1779660668118,34.59,76801.81,0.0,0.69114,0.00021,16.80764]
[1779660670134,34.59,76810.67,0.0,0.69304,0.00021,16.76412]
[1779660671140,34.59,76832.83,0.0,0.69774,0.00021,16.65415]
[1779660672155,34.59,76833.64,0.0,0.69792,0.00021,16.65006]
[1779660677194,34.58,76823.95,0.0,0.69588,0.00021,16.69811]
[1779660678199,34.58,76820.13,0.0,0.69507,0.00021,16.71703]
[1779660682227,34.58,76833.21,0.0,0.69785,0.00021,16.65167]
[1779660683236,34.58,76841.71,0.0,0.69964,0.00021,16.60885]
[1779660684572,34.58,76841.72,0.0,0.69965,0.00021,16.60877]
[1779660686259,34.58,76873.46,0.0,0.70631,0.00021,16.44607]
[1779660687266,34.58,76872.41,0.0,0.70609,0.00021,16.45156]
[1779660689280,34.58,76866.39,0.0,0.70483,0.00021,16.48264]
[1779660694640,34.58,76875.81,0.0,0.70685,0.00021,16.42849]
[1779660695354,34.58,76875.81,0.0,0.70685,0.00021,16.42839]
[1779660696360,34.58,76896.86,0.0,0.71122,0.00021,16.31788]
[1779660697349,34.58,76888.43,0.0,0.70947,0.00021,16.36264]
[1779660698355,34.58,76881.92,0.0,0.70811,0.00021,16.39674]
[1779660699363,34.58,76881.17,0.0,0.70796,0.00021,16.40061]
[1779660701380,34.58,76874.94,0.0,0.70667,0.00021,16.43296]
[1779660702384,34.57,76906.65,0.0,0.7133,0.00021,16.2644]
[1779660703390,34.56,76913.55,0.0,0.71474,0.00021,16.22702]
[1779660708426,34.56,76904.63,0.0,0.71291,0.00021,16.27459]
[1779660710439,34.56,76908.98,0.0,0.7138,0.00021,16.25135]
[1779660712454,34.56,76912.41,0.0,0.71451,0.00021,16.23304]
[1779660714468,34.56,76904.75,0.0,0.71293,0.00021,16.27403]
[1779660717489,34.56,76902.72,0.0,0.7125,0.00021,16.28495]
[1779660718497,34.56,76894.07,0.0,0.71071,0.00021,16.33083]
[1779660719506,34.56,76894.16,0.0,0.71073,0.00021,16.33034]
[1779660721520,34.56,76887.26,0.0,0.7093,0.00021,16.36666]
[1779660722524,34.56,76880.48,0.0,0.7079,0.00021,16.40218]
[1779660725551,34.56,76879.22,0.0,0.70763,0.00021,16.40873]
[1779660727566,34.56,76873.65,0.0,0.70647,0.00021,16.4378]
[1779660732601,34.56,76879.65,0.0,0.70772,0.00021,16.40659]
[1779660734614,34.56,76873.87,0.0,0.70651,0.00021,16.43678]
[1779660737636,34.57,76865.1,0.0,0.70468,0.00021,16.48224]
[1779660741669,34.56,76853.48,0.0,0.70224,0.00021,16.54184]
[1779660742681,34.56,76836.52,0.0,0.69867,0.00021,16.6278]
[1779660743683,34.56,76834.25,0.0,0.69819,0.00021,16.63923]
[1779660748725,34.56,76828.03,0.0,0.69688,0.00021,16.67026]
[1779660751750,34.56,76818.65,0.0,0.69493,0.00021,16.71175]
[1779660753759,34.56,76811.68,0.0,0.69345,0.00021,16.74607]
[1779660755091,34.56,76804.48,0.0,0.69192,0.00021,16.78139]
[1779660757791,34.56,76799.61,0.0,0.69088,0.00021,16.80514]
[1779660760814,34.56,76793.86,0.0,0.68965,0.00021,16.83296]
[1779660762830,34.56,76785.12,0.0,0.68778,0.00021,16.87497]
[1779660763838,34.56,76777.59,0.0,0.68616,0.00022,16.91088]
[1779660765162,34.56,76773.45,0.0,0.68527,0.00022,16.93057]
[1779660769881,34.56,76765.62,0.0,0.68357,0.00022,16.96757]
[1779660770887,34.56,76762.91,0.0,0.68299,0.00022,16.98029]
[1779660775920,34.56,76763.11,0.0,0.68303,0.00022,16.97934]
[1779660778942,34.56,76757.8,0.0,0.68189,0.00022,17.00409]
[1779660781973,34.56,76784.02,0.0,0.68754,0.00021,16.8802]
[1779660782983,34.56,76799.52,0.0,0.69087,0.00021,16.80537]
[1779660783990,34.56,76801.44,0.0,0.69128,0.00021,16.79598]
[1779660785306,34.56,76813.71,0.0,0.6939,0.00021,16.7358]
[1779660786006,34.56,76813.71,0.0,0.6939,0.00021,16.73579]
[1779660788048,34.56,76821.82,0.0,0.69562,0.00021,16.69568]
[1779660790061,34.56,76833.68,0.0,0.69814,0.00021,16.6364]
[1779660791057,34.56,76845.01,0.0,0.70053,0.00021,16.57921]
[1779660792065,34.56,76850.82,0.0,0.70175,0.00021,16.54971]
[1779660797101,34.56,76845.84,0.0,0.7007,0.00021,16.57519]
[1779660799114,34.56,76837.65,0.0,0.69897,0.00021,16.61664]
[1779660804149,34.56,76832.85,0.0,0.69795,0.00021,16.64072]
[1779660805446,34.56,76850.01,0.0,0.70157,0.00021,16.55401]
[1779660810196,34.56,76856.33,0.0,0.70289,0.00021,16.52196]
[1779660811199,34.56,76863.92,0.0,0.70453,0.00021,16.47774]
[1779660812205,34.56,76873.95,0.0,0.70662,0.00021,16.42581]
[1779660813213,34.56,76875.08,0.0,0.70686,0.00021,16.41993]
[1779660817242,34.56,76879.48,0.0,0.70777,0.00021,16.39708]
[1779660819259,34.56,76885.54,0.0,0.70903,0.00021,16.36536]
[1779660820267,34.56,76896.42,0.0,0.71129,0.00021,16.30799]
[1779660821272,34.56,76898.15,0.0,0.71165,0.00021,16.29889]
[1779660825588,34.56,76906.82,0.0,0.71344,0.00021,16.25279]
[1779660827318,34.56,76916.1,0.0,0.71535,0.00021,16.2031]
[1779660828320,34.57,76918.76,0.0,0.71589,0.00021,16.18885]
[1779660831376,34.57,76912.34,0.0,0.71456,0.00021,16.22357]
[1779660834376,34.57,76919.41,0.0,0.71601,0.00021,16.18564]
[1779660835660,34.57,76913.58,0.0,0.71481,0.00021,16.21699]
[1779660836385,34.57,76913.58,0.0,0.71481,0.00021,16.21711]
[1779660838398,34.57,76920.5,0.0,0.71623,0.00021,16.18]
[1779660842430,34.57,76926.29,0.0,0.7174,0.0002,16.149]
[1779660843438,34.57,76918.03,0.0,0.71571,0.00021,16.19361]
[1779660844443,34.57,76917.66,0.0,0.71562,0.00021,16.19588]
[1779660848475,34.57,76908.89,0.0,0.71381,0.00021,16.24305]
[1779660849479,34.57,76915.63,0.0,0.7152,0.00021,16.20696]
[1779660850485,34.57,76909.58,0.0,0.71395,0.00021,16.2394]
[1779660852500,34.57,76908.38,0.0,0.71371,0.00021,16.24582]
[1779660854513,34.57,76915.2,0.0,0.71511,0.00021,16.2094]
[1779660855818,34.58,76916.39,0.0,0.71535,0.00021,16.20307]
[1779660858541,34.58,76909.8,0.0,0.71399,0.00021,16.23843]
[1779660860569,34.58,76906.22,0.0,0.71326,0.00021,16.25751]
[1779660861577,34.58,76894.79,0.0,0.71089,0.00021,16.31821]
[1779660862582,34.58,76898.49,0.0,0.71166,0.00021,16.29866]
[1779660864600,34.58,76905.67,0.0,0.71314,0.00021,16.26058]
[1779660868627,34.58,76900.33,0.0,0.71203,0.00021,16.28914]
[1779660873664,34.58,76900.64,0.0,0.71213,0.00021,16.28246]
[1779660875676,34.58,76894.59,0.0,0.71087,0.00021,16.31461]
[1779660876683,34.58,76893.91,0.0,0.71073,0.00021,16.31825]
[1779660881718,34.58,76894.45,0.0,0.71083,0.00021,16.31566]
[1779660883734,34.58,76887.55,0.0,0.7094,0.00021,16.35215]
[1779660885747,34.58,76883.37,0.0,0.70853,0.00021,16.37413]
[1779660890782,34.58,76880.22,0.0,0.70787,0.00021,16.39072]
[1779660895818,34.58,76888.63,0.0,0.70961,0.00021,16.34672]
[1779660897832,34.58,76892.4,0.0,0.71039,0.00021,16.3269]
[1779660902871,34.59,76883.8,0.0,0.7086,0.00021,16.37227]
[1779660903878,34.59,76865.75,0.0,0.70483,0.00021,16.46617]
[1779660904889,34.59,76867.11,0.0,0.70512,0.00021,16.45922]
[1779660906900,34.59,76872.79,0.0,0.7063,0.00021,16.42983]
[1779660907909,34.59,76864.65,0.0,0.7046,0.00021,16.47197]
[1779660908916,34.59,76870.79,0.0,0.70588,0.00021,16.44027]
[1779660910930,34.59,76872.52,0.0,0.70624,0.00021,16.43139]
[1779660915965,34.59,76869.94,0.0,0.70569,0.00021,16.44503]
[1779660917982,34.59,76863.21,0.0,0.70428,0.00021,16.47984]
[1779660919995,34.59,76859.09,0.0,0.70341,0.00021,16.50108]
[1779660924027,34.59,76848.4,0.0,0.70116,0.00021,16.55578]
[1779660926321,34.6,76839.89,0.0,0.69936,0.00021,16.59913]
[1779660928065,34.6,76834.7,0.0,0.69826,0.00021,16.62532]
[1779660931086,34.6,76829.23,0.0,0.69714,0.00021,16.64762]
[1779660932089,34.6,76821.93,0.0,0.69559,0.00021,16.68398]
[1779660934102,34.6,76815.21,0.0,0.69417,0.00021,16.71723]
[1779660938130,34.6,76823.45,0.0,0.69592,0.00021,16.67647]
[1779660940145,34.6,76824.01,0.0,0.69603,0.00021,16.67374]
[1779660945180,34.6,76821.84,0.0,0.69557,0.00021,16.68465]
[1779660949208,34.6,76814.6,0.0,0.69402,0.00021,16.72055]
[1779660951222,34.6,76807.33,0.0,0.69247,0.00021,16.75633]
[1779660954243,34.6,76807.51,0.0,0.6925,0.00021,16.75559]
[1779660959278,34.6,76807.44,0.0,0.69248,0.00021,16.75609]
[1779660961312,34.6,76798.3,0.0,0.69053,0.00021,16.8007]
[1779660966631,34.6,76800.29,0.0,0.69095,0.00021,16.79099]
[1779660969369,34.6,76794.48,0.0,0.68972,0.00021,16.81905]
[1779660974404,34.6,76801.51,0.0,0.69122,0.00021,16.78484]
[1779660975410,34.6,76797.43,0.0,0.69035,0.00021,16.80465]
[1779660977426,34.6,76799.27,0.0,0.69075,0.00021,16.7957]
[1779660979439,34.6,76801.76,0.0,0.69128,0.00021,16.78363]
[1779660982461,34.6,76795.26,0.0,0.68989,0.00021,16.81517]
[1779660983467,34.6,76789.44,0.0,0.68864,0.00021,16.84327]
[1779660986776,34.6,76782.81,0.0,0.6872,0.00021,16.8753]
[1779660990517,34.61,76776.55,0.0,0.68585,0.00022,16.90523]
[1779660992530,34.61,76771.07,0.0,0.68471,0.00022,16.9261]
[1779660996845,34.61,76764.82,0.0,0.68335,0.00022,16.95565]
[1779661000590,34.61,76759.41,0.0,0.68218,0.00022,16.98106]
[1779661003609,34.61,76753.88,0.0,0.68098,0.00022,17.00681]
[1779661006915,34.61,76762.73,0.0,0.6829,0.00022,16.9656]
[1779661009659,34.61,76765.43,0.0,0.68348,0.00022,16.95301]
[1779661010665,34.61,76749.4,0.0,0.68,0.00022,17.02759]
[1779661011672,34.61,76739.69,0.0,0.67789,0.00022,17.07226]
[1779661012680,34.61,76738.85,0.0,0.6777,0.00022,17.07617]
[1779661013686,34.61,76749.93,0.0,0.68011,0.00022,17.0254]
[1779661014693,34.61,76760.68,0.0,0.68244,0.00022,16.97556]
[1779661015717,34.61,76763.36,0.0,0.68301,0.00022,16.96309]
[1779661016985,34.61,76772.74,0.0,0.68503,0.00022,16.91905]
[1779661018736,34.61,76772.69,0.0,0.68502,0.00022,16.9193]
[1779661022781,34.61,76784.32,0.0,0.68752,0.00021,16.8641]
[1779661023789,34.61,76790.11,0.0,0.68876,0.00021,16.83637]
[1779661024818,34.62,76789.76,0.0,0.68868,0.00021,16.83815]
[1779661027072,34.62,76812.53,0.0,0.69355,0.00021,16.72745]
[1779661028842,34.62,76812.99,0.0,0.69364,0.00021,16.72525]
[1779661033875,34.62,76809.61,0.0,0.69292,0.00021,16.74205]
[1779661038911,34.62,76803.74,0.0,0.69166,0.00021,16.77086]
[1779661043944,34.62,76805.07,0.0,0.69194,0.00021,16.7645]
[1779661048979,34.62,76804.1,0.0,0.69173,0.00021,16.76913]
[1779661053014,34.62,76809.76,0.0,0.69299,0.00021,16.73626]
[1779661055037,34.62,76815.94,0.0,0.6943,0.00021,16.70579]
[1779661059058,34.62,76822.13,0.0,0.69562,0.00021,16.67511]
[1779661060065,34.62,76829.56,0.0,0.6972,0.00021,16.63811]
[1779661061072,34.62,76832.76,0.0,0.69787,0.00021,16.62212]
[1779661066108,34.62,76835.54,0.0,0.69846,0.00021,16.60828]
[1779661071153,34.62,76837.7,0.0,0.69892,0.00021,16.59733]
[1779661072162,34.62,76843.22,0.0,0.70008,0.00021,16.56949]
[1779661074176,34.62,76836.34,0.0,0.69863,0.00021,16.60414]
[1779661079209,34.62,76842.39,0.0,0.69991,0.00021,16.57363]
[1779661084248,34.62,76845.17,0.0,0.70049,0.00021,16.55967]
[1779661087498,34.62,76837.35,0.0,0.69884,0.00021,16.59918]
[1779661093307,34.62,76836.33,0.0,0.69863,0.00021,16.60426]
[1779661095322,34.62,76831.09,0.0,0.69752,0.00021,16.63054]
[1779661097568,34.62,76826.85,0.0,0.69662,0.00021,16.65173]
[1779661099350,34.62,76813.12,0.0,0.6937,0.00021,16.71972]
[1779661100356,34.62,76806.63,0.0,0.69232,0.00021,16.75152]
[1779661102370,34.62,76799.67,0.0,0.69084,0.00021,16.78539]
[1779661103378,34.62,76790.32,0.0,0.68883,0.00021,16.83061]
[1779661104385,34.62,76789.24,0.0,0.6886,0.00021,16.83582]
[1779661106397,34.62,76795.96,0.0,0.69004,0.00021,16.80342]
[1779661111433,34.62,76797.28,0.0,0.69037,0.00021,16.79181]
[1779661116467,34.62,76796.22,0.0,0.69015,0.00021,16.79676]
[1779661121504,34.61,76797.44,0.0,0.69042,0.00021,16.79068]
[1779661123518,34.61,76791.22,0.0,0.68909,0.00021,16.82065]
[1779661124526,34.61,76785.19,0.0,0.68779,0.00021,16.84959]
[1779661125531,34.61,76778.94,0.0,0.68645,0.00022,16.87942]
[1779661130569,34.61,76786.56,0.0,0.68809,0.00021,16.84296]
[1779661131573,34.61,76787.19,0.0,0.68823,0.00021,16.83995]
[1779661137864,34.61,76787.37,0.0,0.68827,0.00021,16.83898]
[1779661142649,34.61,76793.2,0.0,0.68952,0.00021,16.81096]
[1779661145673,34.61,76798.23,0.0,0.69059,0.00021,16.7867]
[1779661150706,34.61,76800.22,0.0,0.69102,0.00021,16.77697]
[1779661155747,34.61,76794.25,0.0,0.68975,0.00021,16.80569]
[1779661160778,34.61,76796.08,0.0,0.69015,0.00021,16.79662]
[1779661165813,34.61,76788.47,0.0,0.68853,0.00021,16.83311]
[1779661168074,34.61,76785.52,0.0,0.68791,0.00021,16.84706]
[1779661173871,34.6,76791.76,0.0,0.6893,0.00021,16.81168]
[1779661176893,34.6,76798.64,0.0,0.69078,0.00021,16.77828]
[1779661181928,34.6,76797.96,0.0,0.69064,0.00021,16.78133]
[1779661184949,34.6,76792.0,0.0,0.68937,0.00021,16.80997]
[1779661189983,34.6,76789.18,0.0,0.68878,0.00021,16.82331]
[1779661191998,34.59,76781.91,0.0,0.68722,0.00022,16.85805]
[1779661194013,34.59,76777.43,0.0,0.68626,0.00022,16.87921]
[1779661199048,34.59,76775.23,0.0,0.6858,0.00022,16.88953]
[1779661204082,34.59,76788.05,0.0,0.68856,0.00021,16.82819]
[1779661205093,34.59,76790.31,0.0,0.68905,0.00021,16.81722]
[1779661208110,34.59,76798.49,0.0,0.6908,0.00021,16.77762]
[1779661213146,34.59,76803.52,0.0,0.69188,0.00021,16.75316]
[1779661218181,34.59,76807.49,0.0,0.69273,0.00021,16.73367]
[1779661223217,34.59,76808.36,0.0,0.69292,0.00021,16.72917]
[1779661227245,34.58,76817.6,0.0,0.6949,0.00021,16.68336]
[1779661228252,34.58,76817.62,0.0,0.69491,0.00021,16.68321]
[1779661233288,34.58,76822.36,0.0,0.69597,0.00021,16.65437]
[1779661237315,34.58,76812.08,0.0,0.69378,0.00021,16.70521]
[1779661238322,34.58,76808.21,0.0,0.69296,0.00021,16.72421]
[1779661239329,34.58,76818.08,0.0,0.69506,0.00021,16.67548]
[1779661240337,34.58,76822.52,0.0,0.69601,0.00021,16.6534]
[1779661245370,34.58,76822.41,0.0,0.69599,0.00021,16.65379]
[1779661250407,34.58,76822.63,0.0,0.69604,0.00021,16.65255]
[1779661255440,34.58,76817.86,0.0,0.69504,0.00021,16.67591]
[1779661258733,34.57,76812.28,0.0,0.69387,0.00021,16.70315]
[1779661262505,34.57,76803.96,0.0,0.69211,0.00021,16.74353]
[1779661263504,34.57,76793.4,0.0,0.68985,0.00021,16.79478]
[1779661264510,34.57,76786.43,0.0,0.68836,0.00021,16.82839]
[1779661266522,34.57,76782.17,0.0,0.68745,0.00022,16.84866]
[1779661271563,34.56,76781.44,0.0,0.68731,0.00022,16.85173]
[1779661273574,34.56,76775.37,0.0,0.68601,0.00022,16.88048]
[1779661275589,34.56,76780.87,0.0,0.6872,0.00022,16.85404]
[1779661280626,34.56,76771.62,0.0,0.68523,0.00022,16.89762]
[1779661285662,34.55,76772.38,0.0,0.6854,0.00022,16.8938]
[1779661290698,34.55,76771.25,0.0,0.68518,0.00022,16.89866]
[1779661295733,34.55,76776.44,0.0,0.68636,0.00022,16.86841]
[1779661300771,34.54,76776.4,0.0,0.68637,0.00022,16.86823]
[1779661305804,34.54,76779.29,0.0,0.68701,0.00022,16.85409]
[1779661309092,34.54,76790.36,0.0,0.6894,0.00021,16.80071]
[1779661310838,34.54,76790.95,0.0,0.68953,0.00021,16.7978]
[1779661315875,34.54,76793.73,0.0,0.69012,0.00021,16.7843]
[1779661320909,34.54,76794.98,0.0,0.6904,0.00021,16.7781]
[1779661325946,34.53,76790.46,0.0,0.68944,0.00021,16.7996]
[1779661326952,34.53,76800.8,0.0,0.69167,0.00021,16.74923]
[1779661327959,34.53,76811.11,0.0,0.69388,0.00021,16.69856]
[1779661329231,34.53,76818.4,0.0,0.69544,0.00021,16.66235]
[1779661335012,34.53,76820.56,0.0,0.6959,0.00021,16.65141]
[1779661340055,34.53,76817.48,0.0,0.69525,0.00021,16.66655]
[1779661345089,34.52,76818.73,0.0,0.69553,0.00021,16.66014]
[1779661350127,34.52,76823.94,0.0,0.69665,0.00021,16.63391]
[1779661356168,34.52,76825.85,0.0,0.69712,0.00021,16.61869]
[1779661361201,34.51,76831.11,0.0,0.69825,0.00021,16.5919]
[1779661366238,34.51,76824.18,0.0,0.6968,0.00021,16.62618]
[1779661371271,34.51,76822.69,0.0,0.6965,0.00021,16.63327]
[1779661376308,34.51,76824.7,0.0,0.69694,0.00021,16.62288]
[1779661381342,34.5,76830.28,0.0,0.69813,0.00021,16.59462]
[1779661386383,34.5,76824.16,0.0,0.69684,0.00021,16.62514]
[1779661388403,34.5,76815.6,0.0,0.69502,0.00021,16.66773]
[1779661390421,34.5,76823.53,0.0,0.69671,0.00021,16.62812]
[1779661394445,34.5,76821.55,0.0,0.6963,0.00021,16.63783]
[1779661399480,34.5,76821.05,0.0,0.6962,0.00021,16.64011]
[1779661404519,34.5,76823.83,0.0,0.6968,0.00021,16.626]
[1779661409799,34.49,76825.92,0.0,0.69726,0.00021,16.6153]
[1779661414593,34.49,76840.05,0.0,0.7003,0.00021,16.5387]
[1779661415597,34.49,76855.36,0.0,0.70355,0.00021,16.46021]
[1779661420632,34.49,76856.53,0.0,0.70379,0.00021,16.45414]
[1779661425666,34.49,76855.34,0.0,0.70355,0.00021,16.46014]
[1779661430716,34.49,76854.54,0.0,0.70339,0.00021,16.46413]
[1779661432718,34.49,76875.27,0.0,0.70775,0.00021,16.35636]
[1779661434733,34.49,76868.43,0.0,0.70632,0.00021,16.39186]
[1779661438760,34.48,76875.34,0.0,0.70778,0.00021,16.3556]
[1779661442789,34.48,76868.26,0.0,0.70629,0.00021,16.3925]
[1779661443795,34.48,76859.63,0.0,0.70448,0.00021,16.43722]
[1779661445809,34.48,76867.4,0.0,0.70612,0.00021,16.39692]
[1779661448832,34.48,76861.49,0.0,0.70488,0.00021,16.42754]
[1779661453866,34.48,76854.2,0.0,0.70335,0.00021,16.465]
[1779661457894,34.48,76849.22,0.0,0.70231,0.00021,16.49036]
[1779661462929,34.48,76850.43,0.0,0.70257,0.00021,16.48397]
[1779661467963,34.48,76849.34,0.0,0.70234,0.00021,16.48942]
[1779661472998,34.48,76848.47,0.0,0.70221,0.00021,16.48859]
[1779661478046,34.48,76842.35,0.0,0.70091,0.00021,16.5198]
[1779661483085,34.48,76842.88,0.0,0.70103,0.00021,16.51714]
[1779661488116,34.48,76840.59,0.0,0.70054,0.00021,16.5288]
[1779661493151,34.48,76840.58,0.0,0.70055,0.00021,16.52867]
[1779661498186,34.47,76839.86,0.0,0.7004,0.00021,16.53213]
[1779661503222,34.47,76839.57,0.0,0.70035,0.00021,16.53336]
[1779661504230,34.47,76833.23,0.0,0.69901,0.00021,16.56546]
[1779661507251,34.47,76838.54,0.0,0.70014,0.00021,16.53847]
[1779661509265,34.47,76832.46,0.0,0.69885,0.00021,16.56925]
[1779661514302,34.47,76827.75,0.0,0.69785,0.00021,16.59281]
[1779661516314,34.47,76821.66,0.0,0.69656,0.00021,16.62322]
[1779661520594,34.47,76836.28,0.0,0.69968,0.00021,16.54941]
[1779661526388,34.47,76836.29,0.0,0.69967,0.00021,16.54956]
[1779661531422,34.47,76836.88,0.0,0.69983,0.00021,16.54169]
[1779661535451,34.47,76829.89,0.0,0.69834,0.00021,16.57719]
[1779661536456,34.47,76821.05,0.0,0.69645,0.00021,16.62157]
[1779661537464,34.47,76819.33,0.0,0.69609,0.00021,16.63013]
[1779661542499,34.47,76817.58,0.0,0.69572,0.00021,16.63869]
[1779661547537,34.47,76816.75,0.0,0.69555,0.00021,16.64269]
[1779661552570,34.47,76819.5,0.0,0.69615,0.00021,16.62876]
[1779661557604,34.47,76828.6,0.0,0.69809,0.00021,16.58297]
[1779661558612,34.47,76832.5,0.0,0.69892,0.00021,16.56332]
[1779661563648,34.47,76834.3,0.0,0.6993,0.00021,16.5543]
[1779661568683,34.47,76835.31,0.0,0.69951,0.00021,16.54928]
[1779661573717,34.47,76839.65,0.0,0.70043,0.00021,16.52728]
[1779661576739,34.47,76841.01,0.0,0.70071,0.00021,16.52056]
[1779661581772,34.47,76844.89,0.0,0.70152,0.00021,16.50098]
[1779661584796,34.47,76839.46,0.0,0.70037,0.00021,16.52863]
[1779661589828,34.47,76839.74,0.0,0.70043,0.00021,16.52716]
[1779661594865,34.47,76844.81,0.0,0.70155,0.00021,16.49613]
[1779661599900,34.47,76845.98,0.0,0.70181,0.00021,16.48997]
[1779661604936,34.47,76849.25,0.0,0.7025,0.00021,16.47308]
[1779661609970,34.47,76851.92,0.0,0.70307,0.00021,16.45931]
[1779661616017,34.47,76849.51,0.0,0.70256,0.00021,16.47164]
[1779661618029,34.47,76828.13,0.0,0.69803,0.00021,16.58021]
[1779661619037,34.47,76822.16,0.0,0.69676,0.00021,16.61009]
[1779661624071,34.46,76819.24,0.0,0.69615,0.00021,16.62443]
[1779661629107,34.46,76818.76,0.0,0.69605,0.00021,16.62678]
[1779661631363,34.46,76809.81,0.0,0.69414,0.00021,16.67125]
[1779661633134,34.46,76808.94,0.0,0.69395,0.00021,16.67548]
[1779661638169,34.46,76807.66,0.0,0.69369,0.00021,16.68161]
[1779661643204,34.46,76811.93,0.0,0.69461,0.00021,16.66035]
[1779661648239,34.46,76810.78,0.0,0.69437,0.00021,16.66596]
[1779661653275,34.46,76809.91,0.0,0.69422,0.00021,16.66508]
[1779661658310,34.46,76807.99,0.0,0.69381,0.00021,16.67456]
[1779661663346,34.46,76806.73,0.0,0.69354,0.00021,16.68075]
[1779661664351,34.46,76801.15,0.0,0.69235,0.00021,16.70818]
[1779661667371,34.46,76808.78,0.0,0.69399,0.00021,16.67047]
[1779661668379,34.46,76816.57,0.0,0.69566,0.00021,16.63176]
[1779661673415,34.46,76819.82,0.0,0.69635,0.00021,16.61547]
[1779661681716,34.46,76824.96,0.0,0.69745,0.00021,16.58966]
[1779661687518,34.46,76828.02,0.0,0.6981,0.00021,16.57446]
[1779661690539,34.46,76833.59,0.0,0.69928,0.00021,16.54642]
[1779661695575,34.46,76837.77,0.0,0.70016,0.00021,16.5253]
[1779661699607,34.46,76831.05,0.0,0.69873,0.00021,16.55943]
[1779661700617,34.46,76828.96,0.0,0.69829,0.00021,16.56995]
[1779661705650,34.46,76825.04,0.0,0.69745,0.00021,16.58976]
[1779661711692,34.46,76821.63,0.0,0.69676,0.00021,16.60175]
[1779661717745,34.46,76818.87,0.0,0.69617,0.00021,16.61567]
[1779661719759,34.46,76810.02,0.0,0.69427,0.00021,16.65971]
[1779661724792,34.46,76810.78,0.0,0.69444,0.00021,16.6559]
[1779661729826,34.46,76810.06,0.0,0.69429,0.00021,16.65942]
[1779661734860,34.46,76807.65,0.0,0.69377,0.00021,16.67125]
[1779661739898,34.46,76803.3,0.0,0.69285,0.00021,16.69252]
[1779661744932,34.46,76806.14,0.0,0.69347,0.00021,16.67837]
[1779661750974,34.46,76805.96,0.0,0.69343,0.00021,16.6791]
[1779661756011,34.45,76806.22,0.0,0.6935,0.00021,16.67761]
[1779661761049,34.45,76805.93,0.0,0.69344,0.00021,16.67888]
[1779661766083,34.45,76804.86,0.0,0.69322,0.00021,16.68396]
[1779661770115,34.45,76797.92,0.0,0.69174,0.00022,16.71792]
[1779661771123,34.45,76790.33,0.0,0.69015,0.00022,16.74977]
[1779661772350,34.45,76781.72,0.0,0.68829,0.00022,16.7914]
[1779661773140,34.45,76781.72,0.0,0.68829,0.00022,16.79137]
[1779661778173,34.45,76779.45,0.0,0.68781,0.00022,16.8021]
[1779661781196,34.44,76773.19,0.0,0.68647,0.00022,16.83182]
[1779661790258,34.44,76771.93,0.0,0.68619,0.00022,16.83781]
[1779661792507,34.44,76757.78,0.0,0.68312,0.00022,16.90486]
[1779661798315,34.44,76761.28,0.0,0.68389,0.00022,16.88811]
[1779661802577,34.44,76776.01,0.0,0.6871,0.00022,16.81783]
[1779661803350,34.44,76776.01,0.0,0.6871,0.00022,16.8178]
[1779661808386,34.44,76780.45,0.0,0.68806,0.00022,16.79637]
[1779661810400,34.44,76771.49,0.0,0.68613,0.00022,16.83929]
[1779661811406,34.44,76777.89,0.0,0.68752,0.00022,16.80856]
[1779661812649,34.44,76793.1,0.0,0.6908,0.00022,16.73494]
[1779661815434,34.44,76811.6,0.0,0.69477,0.00021,16.64399]
[1779661820471,34.44,76809.35,0.0,0.69429,0.00021,16.65512]
[1779661822719,34.44,76817.73,0.0,0.69608,0.00021,16.61342]
[1779661827521,34.44,76823.95,0.0,0.69741,0.00021,16.58233]
[1779661832789,34.44,76826.22,0.0,0.69794,0.00021,16.56562]
[1779661836591,34.44,76832.6,0.0,0.6993,0.00021,16.5334]
[1779661837596,34.44,76849.21,0.0,0.70282,0.00021,16.44865]
[1779661838601,34.44,76856.74,0.0,0.70441,0.00021,16.41]
[1779661839608,34.44,76844.03,0.0,0.70172,0.00021,16.47539]
[1779661844646,34.44,76842.5,0.0,0.70139,0.00021,16.48327]
[1779661849677,34.44,76844.32,0.0,0.70178,0.00021,16.47401]
[1779661854713,34.44,76848.57,0.0,0.70267,0.00021,16.45237]
[1779661859750,34.44,76846.76,0.0,0.70227,0.00021,16.46195]
[1779661864784,34.45,76845.47,0.0,0.70199,0.00021,16.46888]
[1779661869819,34.45,76844.0,0.0,0.70167,0.00021,16.47651]
[1779661871835,34.45,76854.28,0.0,0.70385,0.00021,16.42375]
[1779661872841,34.45,76867.14,0.0,0.70656,0.00021,16.35698]
[1779661873850,34.45,76866.06,0.0,0.70633,0.00021,16.36262]
[1779661874855,34.45,76874.63,0.0,0.70813,0.00021,16.3178]
[1779661875861,34.45,76877.68,0.0,0.70877,0.00021,16.30181]
[1779661878890,34.45,76883.37,0.0,0.70995,0.00021,16.272]
[1779661883934,34.45,76880.55,0.0,0.70934,0.00021,16.28738]
[1779661885947,34.45,76874.37,0.0,0.70804,0.00021,16.31998]
[1779661887962,34.45,76864.76,0.0,0.70602,0.00021,16.37025]
[1779661889975,34.46,76866.74,0.0,0.70643,0.00021,16.36011]
[1779661895011,34.46,76871.18,0.0,0.7074,0.00021,16.33209]
[1779661897024,34.46,76864.35,0.0,0.70595,0.00021,16.36791]
[1779661898061,34.46,76857.76,0.0,0.70456,0.00021,16.40217]
[1779661899052,34.46,76849.59,0.0,0.70283,0.00021,16.44437]
[1779661900061,34.46,76840.06,0.0,0.70081,0.00021,16.49317]
[1779661901066,34.46,76840.81,0.0,0.70097,0.00021,16.48936]
[1779661906100,34.46,76839.88,0.0,0.70077,0.00021,16.49414]
[1779661911137,34.48,76832.84,0.0,0.69916,0.00021,16.53274]
[1779661916175,34.5,76834.25,0.0,0.69939,0.00021,16.52725]
[1779661921209,34.51,76833.25,0.0,0.69912,0.00021,16.53387]
[1779661925264,34.52,76825.85,0.0,0.69749,0.00021,16.57234]
[1779661929291,34.52,76832.0,0.0,0.69879,0.00021,16.54164]
[1779661932313,34.52,76825.26,0.0,0.69736,0.00021,16.57558]
[1779661933507,34.52,76819.61,0.0,0.69614,0.00021,16.60413]
[1779661939365,34.53,76818.8,0.0,0.69595,0.00021,16.60853]
[1779661944397,34.53,76815.39,0.0,0.69521,0.00021,16.62578]
[1779661945403,34.53,76808.93,0.0,0.69383,0.00021,16.65779]
[1779661947419,34.53,76809.07,0.0,0.69386,0.00021,16.65714]
[1779661952453,34.53,76811.2,0.0,0.69435,0.00021,16.64149]
[1779661957489,34.53,76812.98,0.0,0.69473,0.00021,16.63269]
[1779661962524,34.53,76813.6,0.0,0.69487,0.00021,16.62959]
[1779661963727,34.53,76801.14,0.0,0.6922,0.00021,16.69096]
[1779661964541,34.53,76801.14,0.0,0.6922,0.00021,16.69093]
[1779661966551,34.53,76790.54,0.0,0.68992,0.00022,16.74263]
[1779661967559,34.53,76783.94,0.0,0.6885,0.00022,16.77451]
[1779661969575,34.53,76773.23,0.0,0.68618,0.00022,16.82578]
[1779661970581,34.53,76772.56,0.0,0.68604,0.00022,16.82895]
[1779661973798,34.53,76789.22,0.0,0.68964,0.00022,16.74902]
[1779661974609,34.53,76789.22,0.0,0.68963,0.00022,16.74917]
[1779661977631,34.53,76796.35,0.0,0.69116,0.00021,16.71461]
[1779661982671,34.53,76790.5,0.0,0.68989,0.00022,16.7432]
[1779661987709,34.54,76792.3,0.0,0.69027,0.00022,16.73473]
[1779661988716,34.54,76806.32,0.0,0.69328,0.00021,16.66622]
[1779661989722,34.54,76807.73,0.0,0.69358,0.00021,16.65938]
[1779661993942,34.54,76813.93,0.0,0.69489,0.00021,16.62918]
[1779661995765,34.54,76821.72,0.0,0.69654,0.00021,16.59069]
[1779661996772,34.54,76821.82,0.0,0.69656,0.00021,16.59031]
[1779662001806,34.55,76821.87,0.0,0.69654,0.00021,16.59061]
[1779662004012,34.55,76827.65,0.0,0.69777,0.00021,16.56188]
[1779662007856,34.55,76840.15,0.0,0.70041,0.00021,16.49912]
[1779662008862,34.55,76840.29,0.0,0.70044,0.00021,16.49852]
[1779662014082,34.56,76839.79,0.0,0.70035,0.00021,16.4964]
[1779662019938,34.56,76838.49,0.0,0.70005,0.00021,16.50366]
[1779662024153,34.57,76832.57,0.0,0.69877,0.00021,16.53404]
[1779662030011,34.57,76824.56,0.0,0.69705,0.00021,16.5747]
[1779662031016,34.57,76821.9,0.0,0.69648,0.00021,16.58806]
[1779662036051,34.58,76817.98,0.0,0.69563,0.00021,16.60795]
[1779662041085,34.58,76814.74,0.0,0.69492,0.00021,16.62436]
[1779662046121,34.58,76813.59,0.0,0.69467,0.00021,16.63026]
[1779662052165,34.58,76815.36,0.0,0.69504,0.00021,16.62172]
[1779662057198,34.58,76817.43,0.0,0.69547,0.00021,16.61168]
[1779662060219,34.58,76824.2,0.0,0.69691,0.00021,16.57813]
[1779662062233,34.59,76830.87,0.0,0.69832,0.00021,16.54485]
[1779662066262,34.59,76817.03,0.0,0.69536,0.00021,16.61421]
[1779662067269,34.59,76815.78,0.0,0.69509,0.00021,16.62044]
[1779662070294,34.59,76801.04,0.0,0.69193,0.00021,16.69311]
[1779662071302,34.59,76800.57,0.0,0.69187,0.00021,16.69025]
[1779662076336,34.59,76785.11,0.0,0.68854,0.00022,16.76538]
[1779662077350,34.59,76776.23,0.0,0.68662,0.00022,16.80796]
[1779662078350,34.59,76770.89,0.0,0.68547,0.00022,16.83334]
[1779662083385,34.6,76767.43,0.0,0.6847,0.00022,16.84997]
[1779662088421,34.6,76764.69,0.0,0.6841,0.00022,16.8631]
[1779662089426,34.6,76770.21,0.0,0.6853,0.00022,16.83706]
[1779662090435,34.6,76777.01,0.0,0.68676,0.00022,16.8048]
[1779662095471,34.6,76777.98,0.0,0.68696,0.00022,16.80043]
[1779662101510,34.6,76777.53,0.0,0.68685,0.00022,16.80286]
[1779662106546,34.6,76773.61,0.0,0.686,0.00022,16.82169]
[1779662111581,34.61,76774.71,0.0,0.68623,0.00022,16.81669]
[1779662116616,34.61,76774.11,0.0,0.68609,0.00022,16.81976]
[1779662120645,34.61,76767.67,0.0,0.68469,0.00022,16.8504]
[1779662125680,34.61,76769.54,0.0,0.68509,0.00022,16.84171]
[1779662130715,34.61,76770.41,0.0,0.68527,0.00022,16.83773]
[1779662133736,34.61,76764.38,0.0,0.684,0.00022,16.86121]
[1779662138771,34.62,76762.77,0.0,0.68363,0.00022,16.86914]
[1779662143807,34.62,76768.08,0.0,0.68476,0.00022,16.84454]
[1779662148848,34.63,76772.34,0.0,0.68567,0.00022,16.82484]
[1779662153884,34.63,76771.52,0.0,0.68547,0.00022,16.82908]
[1779662156911,34.63,76762.44,0.0,0.68349,0.00022,16.87217]
[1779662157921,34.63,76752.07,0.0,0.68124,0.00022,16.92056]
[1779662161951,34.63,76745.04,0.0,0.67969,0.00022,16.95335]
[1779662162953,34.64,76735.97,0.0,0.67771,0.00022,16.99489]
[1779662167987,34.64,76728.88,0.0,0.67616,0.00022,17.02707]
[1779662173041,34.63,76728.27,0.0,0.67603,0.00022,17.02972]
[1779662178067,34.63,76727.46,0.0,0.67586,0.00022,17.03341]
[1779662183115,34.63,76728.23,0.0,0.67602,0.00022,17.02999]
[1779662188141,34.64,76732.51,0.0,0.67696,0.00022,17.01068]
[1779662193175,34.64,76730.73,0.0,0.6766,0.00022,17.01373]
[1779662198207,34.64,76730.12,0.0,0.67646,0.00022,17.01656]
[1779662203251,34.64,76738.43,0.0,0.67828,0.00022,16.9788]
[1779662208286,34.64,76742.42,0.0,0.67915,0.00022,16.96065]
[1779662213322,34.64,76740.98,0.0,0.67882,0.00022,16.96762]
[1779662218352,34.65,76746.12,0.0,0.67992,0.00022,16.94432]
[1779662223386,34.65,76748.99,0.0,0.68054,0.00022,16.93131]
[1779662228422,34.65,76746.53,0.0,0.67999,0.00022,16.94288]
[1779662233456,34.65,76740.33,0.0,0.67863,0.00022,16.97146]
[1779662237485,34.65,76734.46,0.0,0.67735,0.00022,16.99823]
[1779662241512,34.65,76729.34,0.0,0.67624,0.00022,17.0213]
[1779662246547,34.65,76730.97,0.0,0.67659,0.00022,17.01399]
[1779662251582,34.65,76729.52,0.0,0.67631,0.00022,17.01553]
[1779662257626,34.65,76728.53,0.0,0.67609,0.00022,17.02008]
[1779662261654,34.65,76737.17,0.0,0.67798,0.00022,16.98095]
[1779662265874,34.65,76726.25,0.0,0.67558,0.00022,17.03055]
[1779662268704,34.65,76713.12,0.0,0.6727,0.00022,17.08929]
[1779662273737,34.66,76716.4,0.0,0.67341,0.00022,17.07489]
[1779662275945,34.65,76727.7,0.0,0.67589,0.00022,17.02412]
[1779662281795,34.65,76727.45,0.0,0.67584,0.00022,17.02514]
[1779662282801,34.65,76709.94,0.0,0.672,0.00022,17.10337]
[1779662287836,34.65,76712.38,0.0,0.67254,0.00022,17.09247]
[1779662292873,34.65,76708.0,0.0,0.67158,0.00022,17.11178]
[1779662294887,34.65,76700.49,0.0,0.66992,0.00022,17.1447]
[1779662296087,34.65,76694.53,0.0,0.66861,0.00022,17.17067]
[1779662301935,34.65,76691.87,0.0,0.66802,0.00022,17.1822]
[1779662303949,34.65,76660.51,0.0,0.66105,0.00022,17.31533]
[1779662304960,34.65,76638.75,0.0,0.65617,0.00022,17.40466]
[1779662308987,34.66,76624.05,0.0,0.65285,0.00023,17.46376]
[1779662313012,34.66,76632.36,0.0,0.65475,0.00022,17.42578]
[1779662318055,34.66,76638.1,0.0,0.65603,0.00022,17.40277]
[1779662319060,34.66,76632.23,0.0,0.65471,0.00022,17.42645]
[1779662321072,34.66,76624.23,0.0,0.6529,0.00023,17.45839]
[1779662324093,34.66,76616.89,0.0,0.65124,0.00023,17.48746]
[1779662326317,34.67,76622.44,0.0,0.65249,0.00023,17.46573]
[1779662330135,34.67,76629.34,0.0,0.65403,0.00023,17.43853]
[1779662334165,34.67,76636.96,0.0,0.65573,0.00022,17.40828]
[1779662339207,34.68,76641.85,0.0,0.65681,0.00022,17.38881]
[1779662341221,34.68,76647.71,0.0,0.65812,0.00022,17.3651]
[1779662346463,34.68,76645.57,0.0,0.65762,0.00022,17.37414]
[1779662351285,34.69,76639.93,0.0,0.65634,0.00022,17.39736]
[1779662353301,34.69,76646.48,0.0,0.6578,0.00022,17.3709]
[1779662358335,34.69,76648.12,0.0,0.65815,0.00022,17.3646]
[1779662361358,34.7,76657.78,0.0,0.66029,0.00022,17.32516]
[1779662364381,34.7,76663.56,0.0,0.66156,0.00022,17.30153]
[1779662366616,34.7,76657.36,0.0,0.66019,0.00022,17.32713]
[1779662372436,34.7,76660.34,0.0,0.6609,0.00022,17.30952]
[1779662378477,34.69,76662.17,0.0,0.66132,0.00022,17.30165]
[1779662379486,34.69,76671.96,0.0,0.6635,0.00022,17.26056]
[1779662381499,34.69,76680.82,0.0,0.66548,0.00022,17.22296]
[1779662386534,34.69,76683.08,0.0,0.66598,0.00022,17.21325]
[1779662390565,34.69,76677.6,0.0,0.66477,0.00022,17.23654]
[1779662392580,34.69,76685.3,0.0,0.66648,0.00022,17.20364]
[1779662397616,34.69,76686.88,0.0,0.66683,0.00022,17.19683]
[1779662402648,34.69,76687.24,0.0,0.66691,0.00022,17.19526]
[1779662404660,34.69,76679.58,0.0,0.66521,0.00022,17.228]
[1779662406906,34.69,76676.22,0.0,0.66447,0.00022,17.24226]
[1779662412718,34.69,76675.69,0.0,0.66435,0.00022,17.2444]
[1779662417753,34.69,76670.99,0.0,0.66332,0.00022,17.26412]
[1779662418760,34.69,76662.93,0.0,0.66152,0.00022,17.29791]
[1779662419769,34.69,76660.12,0.0,0.66089,0.00022,17.3096]
[1779662421781,34.68,76654.58,0.0,0.65966,0.00022,17.33249]
[1779662425809,34.69,76648.12,0.0,0.6582,0.00022,17.35929]
[1779662429838,34.69,76635.81,0.0,0.65542,0.00022,17.40944]
[1779662430844,34.69,76628.56,0.0,0.65379,0.00022,17.43854]
[1779662432858,34.7,76627.07,0.0,0.65348,0.00023,17.4396]
[1779662437897,34.7,76629.17,0.0,0.65393,0.00022,17.4316]
[1779662442928,34.74,76643.69,0.0,0.65705,0.00022,17.37604]
[1779662443935,34.75,76637.1,0.0,0.65551,0.00022,17.4037]
[1779662445984,34.76,76613.78,0.0,0.65022,0.00023,17.4966]
[1779662447197,34.79,76605.36,0.0,0.64822,0.00023,17.53089]
[1779662453023,34.79,76605.01,0.0,0.64812,0.00023,17.53273]
[1779662457268,34.8,76592.31,0.0,0.64524,0.00023,17.58091]
[1779662463095,34.8,76603.57,0.0,0.64776,0.00023,17.53878]
[1779662468131,34.81,76606.15,0.0,0.64833,0.00023,17.52914]
[1779662473166,34.81,76608.16,0.0,0.64878,0.00023,17.52156]
[1779662478200,34.81,76608.21,0.0,0.64878,0.00023,17.52155]
[1779662483235,34.81,76606.23,0.0,0.64832,0.00023,17.52933]
[1779662488272,34.82,76606.77,0.0,0.64843,0.00023,17.52746]
[1779662493305,34.82,76605.61,0.0,0.64819,0.00023,17.5272]
[1779662498340,34.82,76602.8,0.0,0.64754,0.00023,17.53811]
[1779662503374,34.83,76602.0,0.0,0.64735,0.00023,17.54134]
[1779662508410,34.83,76606.23,0.0,0.6483,0.00023,17.52544]
[1779662513445,34.83,76609.77,0.0,0.64908,0.00023,17.51212]
[1779662517691,34.84,76615.72,0.0,0.6504,0.00022,17.48941]
[1779662523516,34.84,76619.8,0.0,0.6513,0.00022,17.47396]
[1779662528549,34.85,76621.56,0.0,0.65168,0.00022,17.46743]
[1779662530566,34.85,76636.92,0.0,0.65511,0.00022,17.40682]
[1779662531580,34.85,76642.72,0.0,0.65641,0.00022,17.38359]
[1779662535603,34.85,76633.53,0.0,0.65434,0.00022,17.42053]
[1779662540638,34.86,76630.57,0.0,0.65367,0.00022,17.43255]
[1779662545674,34.86,76629.77,0.0,0.65347,0.00022,17.43601]
[1779662550711,34.86,76623.31,0.0,0.65201,0.00022,17.46165]
[1779662555758,34.87,76624.11,0.0,0.65221,0.00022,17.45379]
[1779662560792,34.87,76628.5,0.0,0.65318,0.00022,17.43685]
[1779662565827,34.89,76635.39,0.0,0.65466,0.00022,17.41065]
[1779662566834,34.89,76642.02,0.0,0.65614,0.00022,17.38425]
[1779662571870,34.89,76639.94,0.0,0.65565,0.00022,17.39312]
[1779662576904,34.9,76639.55,0.0,0.65553,0.00022,17.3952]
[1779662581938,34.91,76638.9,0.0,0.65536,0.00022,17.39832]
[1779662588189,34.92,76638.03,0.0,0.65513,0.00022,17.4024]
[1779662595032,34.92,76637.48,0.0,0.65497,0.00022,17.40529]
[1779662601073,34.93,76637.2,0.0,0.65488,0.00022,17.40699]
[1779662608325,34.94,76629.15,0.0,0.65304,0.00022,17.43951]
[1779662610148,34.94,76620.77,0.0,0.65116,0.00022,17.47242]
[1779662612162,34.95,76619.2,0.0,0.65083,0.00022,17.4736]
[1779662613168,34.95,76613.64,0.0,0.64958,0.00022,17.49511]
[1779662618397,34.95,76615.72,0.0,0.65004,0.00022,17.48733]
[1779662622237,34.95,76622.7,0.0,0.65159,0.00022,17.46047]
[1779662623242,34.95,76644.18,0.0,0.65639,0.00022,17.37558]
[1779662624250,34.95,76657.28,0.0,0.6593,0.00022,17.32258]
[1779662625255,34.95,76656.41,0.0,0.65911,0.00022,17.32619]
[1779662628479,34.96,76664.44,0.0,0.66088,0.00022,17.29351]
[1779662633312,34.96,76673.65,0.0,0.6629,0.00022,17.25573]
[1779662638547,34.96,76674.39,0.0,0.66308,0.00022,17.25233]
[1779662644390,34.95,76672.55,0.0,0.66269,0.00022,17.2596]
[1779662649422,34.95,76672.69,0.0,0.66274,0.00022,17.25868]
[1779662656473,34.94,76672.51,0.0,0.66272,0.00022,17.25893]
[1779662661507,34.94,76676.41,0.0,0.66361,0.00022,17.24227]
[1779662666543,34.93,76681.58,0.0,0.66477,0.00022,17.22021]
[1779662672587,34.93,76683.78,0.0,0.66531,0.00022,17.2054]
[1779662677619,34.92,76686.47,0.0,0.66592,0.00022,17.19368]
[1779662682655,34.92,76691.86,0.0,0.66712,0.00022,17.1705]
[1779662687690,34.92,76695.22,0.0,0.66787,0.00022,17.15593]
[1779662693732,34.92,76694.85,0.0,0.66778,0.00022,17.15762]
[1779662696752,34.92,76700.74,0.0,0.66908,0.00022,17.13228]
[1779662701789,34.92,76704.22,0.0,0.66985,0.00022,17.11711]
[1779662703801,34.92,76710.57,0.0,0.67124,0.00022,17.0894]
[1779662708836,34.92,76715.43,0.0,0.67232,0.00022,17.06786]
[1779662710850,34.91,76726.54,0.0,0.67475,0.00022,17.01865]
[1779662711857,34.91,76728.6,0.0,0.6752,0.00022,17.00947]
[1779662716892,34.91,76728.04,0.0,0.67508,0.00022,17.012]
[1779662721927,34.91,76728.94,0.0,0.67528,0.00022,17.00793]
[1779662726964,34.91,76730.11,0.0,0.67554,0.00022,17.00256]
[1779662731997,34.91,76727.66,0.0,0.67505,0.00022,17.00825]
[1779662737034,34.91,76732.22,0.0,0.67606,0.00022,16.9876]
[1779662742069,34.91,76735.67,0.0,0.67682,0.00022,16.97189]
[1779662747104,34.9,76738.57,0.0,0.67746,0.00022,16.95863]
[1779662752140,34.9,76737.61,0.0,0.67725,0.00022,16.96282]
[1779662754154,34.9,76744.95,0.0,0.67885,0.00022,16.92949]
[1779662759405,34.9,76745.02,0.0,0.67888,0.00022,16.92893]
[1779662764231,34.9,76753.84,0.0,0.6808,0.00022,16.88837]
[1779662765238,34.89,76777.8,0.0,0.68598,0.00021,16.77681]
[1779662766242,34.89,76779.79,0.0,0.68641,0.00021,16.76741]
[1779662769479,34.89,76792.46,0.0,0.68913,0.00021,16.7072]
[1779662771277,34.89,76809.44,0.0,0.69276,0.00021,16.62535]
[1779662772284,34.89,76827.05,0.0,0.6965,0.00021,16.53901]
[1779662773292,34.89,76835.63,0.0,0.69831,0.00021,16.49646]
[1779662774298,34.89,76831.52,0.0,0.69745,0.00021,16.51689]
[1779662776312,34.89,76848.41,0.0,0.70101,0.00021,16.43247]
[1779662777318,34.89,76859.5,0.0,0.70332,0.00021,16.37663]
[1779662778326,34.89,76870.06,0.0,0.70555,0.00021,16.32228]
[1779662779572,34.9,76871.64,0.0,0.70585,0.00021,16.31486]
[1779662781346,34.9,76859.96,0.0,0.7034,0.00021,16.37476]
[1779662782354,34.9,76864.36,0.0,0.70433,0.00021,16.35227]
[1779662784369,34.9,76856.27,0.0,0.70264,0.00021,16.39329]
[1779662787390,34.9,76853.4,0.0,0.70204,0.00021,16.40769]
[1779662789641,34.9,76860.1,0.0,0.70345,0.00021,16.37371]
[1779662792425,34.89,76858.65,0.0,0.70319,0.00021,16.37578]
[1779662796461,34.89,76865.34,0.0,0.70459,0.00021,16.34158]
[1779662799712,34.89,76876.14,0.0,0.70685,0.00021,16.28605]
[1779662801501,34.89,76878.86,0.0,0.70742,0.00021,16.27185]
[1779662802510,34.89,76884.55,0.0,0.70861,0.00021,16.24233]
[1779662804524,34.89,76890.56,0.0,0.70987,0.00021,16.21059]
[1779662805535,34.88,76898.57,0.0,0.71158,0.00021,16.16734]
[1779662806538,34.87,76906.99,0.0,0.71336,0.00021,16.122]
[1779662807545,34.87,76909.71,0.0,0.71394,0.00021,16.10704]
[1779662812580,34.85,76910.88,0.0,0.71427,0.00021,16.09837]
[1779662817616,34.84,76910.66,0.0,0.7143,0.00021,16.09758]
[1779662822651,34.83,76904.16,0.0,0.71299,0.00021,16.13132]
[1779662823665,34.83,76895.12,0.0,0.71112,0.00021,16.17888]
[1779662824666,34.83,76894.19,0.0,0.71093,0.00021,16.1837]
[1779662829943,34.83,76897.61,0.0,0.71165,0.00021,16.16531]
[1779662831714,34.83,76904.32,0.0,0.71304,0.00021,16.12986]
[1779662833728,34.83,76905.33,0.0,0.71326,0.00021,16.12436]
[1779662837756,34.82,76899.04,0.0,0.71196,0.00021,16.15744]
[1779662840025,34.82,76887.92,0.0,0.70966,0.00021,16.21563]
[1779662841786,34.82,76881.26,0.0,0.70828,0.00021,16.25021]
[1779662845816,34.82,76860.41,0.0,0.70393,0.00021,16.35729]
[1779662850852,34.82,76856.65,0.0,0.70315,0.00021,16.37623]
[1779662856894,34.82,76860.59,0.0,0.70403,0.00021,16.35071]
[1779662860161,34.82,76835.69,0.0,0.6988,0.00021,16.47631]
[1779662861929,34.81,76828.97,0.0,0.69738,0.00021,16.50966]
[1779662866966,34.81,76832.12,0.0,0.69806,0.00021,16.49374]
[1779662872001,34.81,76831.46,0.0,0.69792,0.00021,16.49687]
[1779662877039,34.81,76830.73,0.0,0.69777,0.00021,16.50037]
[1779662882074,34.81,76826.07,0.0,0.69679,0.00021,16.52335]
[1779662883081,34.81,76820.74,0.0,0.69566,0.00021,16.54966]
[1779662885096,34.81,76829.81,0.0,0.69759,0.00021,16.50462]
[1779662886103,34.81,76830.33,0.0,0.6977,0.00021,16.50201]
[1779662887109,34.81,76839.07,0.0,0.69955,0.00021,16.45833]
[1779662888117,34.81,76842.12,0.0,0.7002,0.00021,16.44298]
[1779662893153,34.81,76844.55,0.0,0.70072,0.00021,16.43065]
[1779662896174,34.81,76837.58,0.0,0.69925,0.00021,16.46566]
[1779662901208,34.81,76832.22,0.0,0.69811,0.00021,16.49243]
[1779662906248,34.81,76831.65,0.0,0.69799,0.00021,16.49518]
[1779662911282,34.8,76834.46,0.0,0.69864,0.00021,16.47589]
[1779662916315,34.8,76835.08,0.0,0.69877,0.00021,16.47283]
[1779662921350,34.81,76835.35,0.0,0.69882,0.00021,16.47151]
[1779662926385,34.81,76834.36,0.0,0.69861,0.00021,16.47645]
[1779662930657,34.8,76825.44,0.0,0.69672,0.00021,16.52077]
[1779662936455,34.8,76821.33,0.0,0.69586,0.00021,16.54085]
[1779662938469,34.8,76826.85,0.0,0.69704,0.00021,16.51344]
[1779662943504,34.8,76823.38,0.0,0.69631,0.00021,16.53047]
[1779662944512,34.8,76813.62,0.0,0.69423,0.00021,16.5785]
[1779662945519,34.8,76813.11,0.0,0.69412,0.00021,16.58097]
[1779662950812,34.8,76812.4,0.0,0.69398,0.00021,16.58434]
[1779662956596,34.8,76812.84,0.0,0.69408,0.00021,16.58193]
[1779662961630,34.79,76813.46,0.0,0.69423,0.00021,16.57854]
[1779662966664,34.79,76809.9,0.0,0.69348,0.00021,16.59579]
[1779662968681,34.79,76799.71,0.0,0.6913,0.00021,16.64525]
[1779662969687,34.79,76797.68,0.0,0.69087,0.00021,16.65498]
[1779662974721,34.79,76798.01,0.0,0.691,0.00021,16.64774]
[1779662976736,34.79,76791.6,0.0,0.68963,0.00021,16.67845]
[1779662981028,34.78,76787.93,0.0,0.68886,0.00022,16.69567]
[1779662986805,34.78,76789.49,0.0,0.6892,0.00021,16.68805]
[1779662991840,34.78,76791.72,0.0,0.68969,0.00021,16.67724]
[1779662996875,34.78,76792.3,0.0,0.68982,0.00021,16.67436]
[1779663001172,34.78,76798.67,0.0,0.69119,0.00021,16.64356]
[1779663002922,34.78,76811.78,0.0,0.69399,0.00021,16.57968]
[1779663003928,34.78,76815.35,0.0,0.69475,0.00021,16.56212]
[1779663008959,34.78,76817.08,0.0,0.69513,0.00021,16.55353]
[1779663013995,34.78,76820.71,0.0,0.6959,0.00021,16.53569]
[1779663019030,34.78,76821.45,0.0,0.69606,0.00021,16.5319]
[1779663029100,34.77,76823.13,0.0,0.69644,0.00021,16.52312]
[1779663034142,34.77,76825.76,0.0,0.69704,0.00021,16.5047]
[1779663039170,34.77,76827.42,0.0,0.6974,0.00021,16.49633]
[1779663044207,34.77,76816.54,0.0,0.69509,0.00021,16.55021]
[1779663045213,34.77,76814.45,0.0,0.69464,0.00021,16.56048]
[1779663050250,34.77,76811.84,0.0,0.69409,0.00021,16.57317]
[1779663055285,34.77,76809.61,0.0,0.69362,0.00021,16.58391]
[1779663060328,34.77,76807.89,0.0,0.69326,0.00021,16.5921]
[1779663062340,34.76,76826.28,0.0,0.69719,0.00021,16.50133]
[1779663063342,34.76,76828.41,0.0,0.69764,0.00021,16.49071]
[1779663067371,34.76,76834.79,0.0,0.699,0.00021,16.45876]
[1779663068380,34.76,76844.03,0.0,0.70096,0.00021,16.41219]
[1779663069391,34.76,76849.41,0.0,0.70211,0.00021,16.38457]
[1779663074420,34.76,76847.35,0.0,0.70169,0.00021,16.39456]
[1779663079458,34.75,76846.41,0.0,0.7015,0.00021,16.39913]
[1779663084491,34.75,76841.91,0.0,0.70056,0.00021,16.4216]
[1779663089529,34.75,76843.32,0.0,0.70088,0.00021,16.41406]
[1779663094561,34.75,76842.26,0.0,0.70071,0.00021,16.41379]
[1779663099594,34.74,76842.62,0.0,0.7008,0.00021,16.41156]
[1779663101887,34.74,76834.32,0.0,0.69905,0.00021,16.45317]
[1779663103621,34.74,76832.68,0.0,0.69871,0.00021,16.46118]
[1779663108657,34.74,76831.86,0.0,0.69856,0.00021,16.46475]
[1779663114701,34.73,76831.6,0.0,0.69853,0.00021,16.46544]
[1779663119734,34.73,76832.59,0.0,0.69876,0.00021,16.46006]
[1779663124776,34.72,76831.61,0.0,0.69856,0.00021,16.46465]
[1779663128799,34.72,76824.14,0.0,0.69698,0.00021,16.50188]
[1779663129808,34.72,76819.9,0.0,0.69607,0.00021,16.52293]
[1779663134845,34.72,76820.81,0.0,0.69628,0.00021,16.51821]
[1779663135849,34.72,76799.47,0.0,0.6917,0.00021,16.6232]
[1779663136856,34.72,76791.2,0.0,0.68992,0.00022,16.66321]
[1779663137862,34.72,76789.41,0.0,0.68954,0.00022,16.67179]
[1779663142897,34.72,76786.51,0.0,0.68893,0.00022,16.68547]
[1779663147936,34.72,76783.24,0.0,0.68823,0.00022,16.70084]
[1779663153974,34.72,76785.35,0.0,0.68875,0.00022,16.68509]
[1779663159009,34.71,76786.26,0.0,0.68896,0.00022,16.68036]
[1779663164045,34.71,76785.21,0.0,0.68875,0.00022,16.68506]
[1779663169080,34.71,76785.99,0.0,0.68894,0.00022,16.68092]
[1779663172388,34.7,76796.93,0.0,0.69131,0.00021,16.62778]
[1779663179150,34.7,76795.44,0.0,0.691,0.00022,16.63463]
[1779663180163,34.7,76788.88,0.0,0.68959,0.00022,16.66628]
[1779663184186,34.7,76781.44,0.0,0.688,0.00022,16.70172]
[1779663185194,34.7,76781.35,0.0,0.68798,0.00022,16.70203]
[1779663190233,34.69,76765.37,0.0,0.68454,0.00022,16.77734]
[1779663192529,34.69,76756.74,0.0,0.68267,0.00022,16.81762]
[1779663198283,34.68,76751.97,0.0,0.68166,0.00022,16.83928]
[1779663203318,34.68,76747.02,0.0,0.6806,0.00022,16.86166]
[1779663208360,34.68,76764.89,0.0,0.68451,0.00022,16.77796]
[1779663213387,34.67,76770.67,0.0,0.68583,0.00022,16.74511]
[1779663214395,34.67,76761.75,0.0,0.68389,0.00022,16.78705]
[1779663215402,34.67,76770.29,0.0,0.68575,0.00022,16.74671]
[1779663220438,34.67,76772.48,0.0,0.68625,0.00022,16.7359]
[1779663225472,34.66,76781.16,0.0,0.68815,0.00022,16.69405]
[1779663230507,34.66,76781.55,0.0,0.68825,0.00022,16.69181]
[1779663235542,34.66,76781.92,0.0,0.68834,0.00022,16.68971]
[1779663241584,34.65,76782.55,0.0,0.68849,0.00022,16.68636]
[1779663247626,34.65,76782.96,0.0,0.68859,0.00022,16.68412]
[1779663251657,34.65,76776.53,0.0,0.6872,0.00022,16.71477]
[1779663252665,34.65,76761.99,0.0,0.68405,0.00022,16.78356]
[1779663253670,34.65,76753.24,0.0,0.68215,0.00022,16.8244]
[1779663254676,34.65,76744.35,0.0,0.68021,0.00022,16.86556]
[1779663255683,34.65,76743.71,0.0,0.68007,0.00022,16.86844]
[1779663260718,34.62,76740.97,0.0,0.67958,0.00022,16.87859]
[1779663264752,34.6,76735.64,0.0,0.67852,0.00022,16.90077]
[1779663265755,34.6,76725.43,0.0,0.67628,0.00022,16.94721]
[1779663266761,34.6,76721.97,0.0,0.67552,0.00022,16.96282]
[1779663271800,34.6,76723.58,0.0,0.67592,0.00022,16.95022]
[1779663274823,34.6,76731.2,0.0,0.6776,0.00022,16.91564]
[1779663280869,34.6,76733.03,0.0,0.678,0.00022,16.90721]
[1779663283181,34.6,76725.22,0.0,0.67629,0.00022,16.94271]
[1779663288922,34.59,76726.89,0.0,0.67666,0.00022,16.93494]
[1779663293957,34.59,76728.36,0.0,0.67699,0.00022,16.92811]
[1779663300004,34.59,76728.42,0.0,0.67701,0.00022,16.92767]
[1779663305038,34.59,76725.73,0.0,0.67643,0.00022,16.93975]
[1779663307051,34.59,76732.69,0.0,0.67796,0.00022,16.908]
[1779663312086,34.59,76731.23,0.0,0.67764,0.00022,16.91461]
[1779663317122,34.59,76731.74,0.0,0.67776,0.00022,16.91218]
[1779663318128,34.59,76741.06,0.0,0.67981,0.00022,16.8694]
[1779663319136,34.59,76742.93,0.0,0.68022,0.00022,16.86075]
[1779663324170,34.58,76745.31,0.0,0.68076,0.00022,16.84942]
[1779663329205,34.58,76744.34,0.0,0.68056,0.00022,16.85347]
[1779663330212,34.58,76764.19,0.0,0.6849,0.00022,16.7605]
[1779663331219,34.58,76772.09,0.0,0.68667,0.00022,16.71771]
[1779663332226,34.58,76772.73,0.0,0.68681,0.00022,16.71458]
[1779663337262,34.57,76772.59,0.0,0.68679,0.00022,16.71498]
[1779663343601,34.57,76773.0,0.0,0.68691,0.00022,16.71244]
[1779663349347,34.57,76767.9,0.0,0.68581,0.00022,16.73639]
[1779663355389,34.56,76768.25,0.0,0.68589,0.00022,16.73463]
[1779663360423,34.56,76772.72,0.0,0.68688,0.00022,16.7131]
[1779663365460,34.56,76777.13,0.0,0.68784,0.00022,16.69173]
[1779663370496,34.56,76778.15,0.0,0.68807,0.00022,16.68664]
[1779663375532,34.56,76778.48,0.0,0.68815,0.00022,16.68489]
[1779663380571,34.56,76776.13,0.0,0.68765,0.00022,16.69602]
[1779663383588,34.55,76769.9,0.0,0.6863,0.00022,16.72577]
[1779663386611,34.55,76765.11,0.0,0.68526,0.00022,16.74832]
[1779663391644,34.55,76758.85,0.0,0.68396,0.00022,16.77231]
[1779663396689,34.54,76755.87,0.0,0.68333,0.00022,16.78583]
[1779663401724,34.54,76752.49,0.0,0.6826,0.00022,16.80135]
[1779663406759,34.54,76752.25,0.0,0.68257,0.00022,16.80202]
[1779663411794,34.53,76746.97,0.0,0.68143,0.00022,16.82622]
[1779663416830,34.53,76746.01,0.0,0.68124,0.00022,16.83038]
[1779663419858,34.53,76735.27,0.0,0.67889,0.00022,16.8799]
[1779663420866,34.53,76735.54,0.0,0.67895,0.00022,16.87857]
[1779663425901,34.52,76734.59,0.0,0.67876,0.00022,16.88257]
[1779663430935,34.52,76734.76,0.0,0.67881,0.00022,16.88148]
[1779663435971,34.52,76734.67,0.0,0.6788,0.00022,16.88154]
[1779663441008,34.51,76734.56,0.0,0.6788,0.00022,16.88167]
[1779663442015,34.51,76724.69,0.0,0.67662,0.00022,16.9268]
[1779663443022,34.51,76724.45,0.0,0.67657,0.00022,16.92784]
[1779663448057,34.51,76721.31,0.0,0.67589,0.00022,16.94174]
[1779663453091,34.51,76722.5,0.0,0.67621,0.00022,16.93093]
[1779663458127,34.5,76723.42,0.0,0.67643,0.00022,16.92648]
[1779663460140,34.5,76728.77,0.0,0.67761,0.00022,16.90197]
[1779663465177,34.5,76728.77,0.0,0.67764,0.00022,16.90147]
[1779663470211,34.49,76729.98,0.0,0.67793,0.00022,16.89544]
[1779663475247,34.49,76726.71,0.0,0.67723,0.00022,16.90989]
[1779663480281,34.48,76726.8,0.0,0.67727,0.00022,16.90895]
[1779663485317,34.48,76729.96,0.0,0.67799,0.00022,16.89398]
[1779663490352,34.47,76732.78,0.0,0.67863,0.00022,16.88061]
[1779663495388,34.47,76733.28,0.0,0.67876,0.00022,16.87792]
[1779663499415,34.47,76724.95,0.0,0.67694,0.00022,16.91578]
[1779663500422,34.46,76727.08,0.0,0.67741,0.00022,16.90594]
[1779663505457,34.46,76729.39,0.0,0.67794,0.00022,16.89498]
[1779663513516,34.46,76731.2,0.0,0.6784,0.00022,16.88106]
[1779663518548,34.45,76732.9,0.0,0.67879,0.00022,16.87294]
[1779663523583,34.45,76733.81,0.0,0.67901,0.00022,16.86845]
[1779663528618,34.45,76729.08,0.0,0.67797,0.00022,16.88995]
[1779663529628,34.45,76720.63,0.0,0.6761,0.00022,16.92851]
[1779663530632,34.45,76721.42,0.0,0.67628,0.00022,16.92486]
[1779663535667,34.44,76722.16,0.0,0.67649,0.00022,16.9206]
[1779663540702,34.43,76722.55,0.0,0.67661,0.00022,16.91806]
[1779663545737,34.42,76723.13,0.0,0.67677,0.00022,16.91464]
[1779663551779,34.42,76723.47,0.0,0.67686,0.00022,16.91276]
[1779663556814,34.42,76727.63,0.0,0.6778,0.00022,16.89345]
[1779663561849,34.41,76729.47,0.0,0.67821,0.00022,16.88482]
[1779663566884,34.41,76728.9,0.0,0.67809,0.00022,16.8873]
[1779663571919,34.41,76727.99,0.0,0.67794,0.00022,16.88621]
[1779663576954,34.41,76728.74,0.0,0.67811,0.00022,16.88261]
[1779663581990,34.41,76724.38,0.0,0.67716,0.00022,16.90238]
[1779663585012,34.41,76730.04,0.0,0.67842,0.00022,16.87626]
[1779663589040,34.4,76734.72,0.0,0.67945,0.00022,16.85458]
[1779663594075,34.4,76733.94,0.0,0.67928,0.00022,16.85814]
[1779663600116,34.4,76733.21,0.0,0.67912,0.00022,16.86148]
[1779663602132,34.4,76745.06,0.0,0.68174,0.00022,16.80635]
[1779663603142,34.4,76736.82,0.0,0.67992,0.00022,16.8448]
[1779663604148,34.4,76736.41,0.0,0.67983,0.00022,16.84672]
[1779663605472,34.4,76742.33,0.0,0.68113,0.00022,16.81918]
[1779663607170,34.4,76753.58,0.0,0.68361,0.00022,16.76633]
[1779663608176,34.4,76756.46,0.0,0.68424,0.00022,16.75269]
[1779663613214,34.4,76758.57,0.0,0.68471,0.00022,16.7425]
[1779663614220,34.4,76766.8,0.0,0.68652,0.00022,16.70316]
[1779663615552,34.4,76759.41,0.0,0.6849,0.00022,16.73838]
[1779663616235,34.4,76759.41,0.0,0.68491,0.00022,16.73826]
[1779663621270,34.4,76756.77,0.0,0.68434,0.00022,16.75047]
[1779663623284,34.4,76763.15,0.0,0.68575,0.00022,16.71992]
[1779663625623,34.39,76768.46,0.0,0.68692,0.00022,16.69432]
[1779663627312,34.39,76781.61,0.0,0.6898,0.00022,16.63059]
[1779663628320,34.39,76780.43,0.0,0.68954,0.00022,16.6363]
[1779663633356,34.39,76780.51,0.0,0.68961,0.00022,16.63057]
[1779663635691,34.39,76790.24,0.0,0.69172,0.00022,16.583]
[1779663639398,34.39,76790.24,0.0,0.69172,0.00022,16.58306]
[1779663643426,34.39,76797.49,0.0,0.69329,0.00022,16.54745]
[1779663644434,34.39,76804.48,0.0,0.6948,0.00022,16.51284]
[1779663647457,34.39,76811.41,0.0,0.6963,0.00022,16.47823]
[1779663648461,34.39,76818.45,0.0,0.69782,0.00022,16.44274]
[1779663649479,34.39,76823.96,0.0,0.69901,0.00021,16.41482]
[1779663650480,34.39,76847.19,0.0,0.70398,0.00021,16.29588]
[1779663651487,34.39,76861.99,0.0,0.70713,0.00021,16.21864]
[1779663652495,34.39,76867.37,0.0,0.70827,0.00021,16.19025]
[1779663653506,34.39,76875.44,0.0,0.70998,0.00021,16.14753]
[1779663658536,34.38,76872.4,0.0,0.70936,0.00021,16.16319]
[1779663663589,34.38,76870.61,0.0,0.709,0.00021,16.17205]
[1779663668613,34.38,76867.58,0.0,0.70837,0.00021,16.18789]
[1779663672685,34.38,76858.14,0.0,0.70637,0.00021,16.23723]
[1779663673670,34.38,76852.92,0.0,0.70527,0.00021,16.26435]
[1779663674675,34.38,76838.32,0.0,0.70216,0.00021,16.33977]
[1779663675984,34.38,76831.92,0.0,0.70079,0.00021,16.37247]
[1779663680717,34.37,76839.19,0.0,0.70236,0.00021,16.33485]
[1779663684746,34.37,76833.87,0.0,0.70123,0.00021,16.362]
[1779663689782,34.37,76834.57,0.0,0.70139,0.00021,16.35816]
[1779663690790,34.37,76828.59,0.0,0.70011,0.00021,16.38861]
[1779663694816,34.37,76817.93,0.0,0.69788,0.00022,16.43705]
[1779663696142,34.36,76807.67,0.0,0.69567,0.00022,16.48844]
[1779663696832,34.36,76807.6,0.0,0.69566,0.00022,16.48873]
[1779663701865,34.36,76802.51,0.0,0.69457,0.00022,16.51374]
[1779663702872,34.36,76794.67,0.0,0.69288,0.00022,16.55249]
[1779663707908,34.36,76795.15,0.0,0.69299,0.00022,16.54982]
[1779663713949,34.36,76795.73,0.0,0.69313,0.00022,16.54665]
[1779663717980,34.35,76801.69,0.0,0.69443,0.00022,16.51689]
[1779663723014,34.35,76810.61,0.0,0.69637,0.00022,16.4722]
[1779663726036,34.35,76815.24,0.0,0.69737,0.00022,16.44875]
[1779663729057,34.35,76810.02,0.0,0.69626,0.00022,16.47477]
[1779663733119,34.35,76820.59,0.0,0.69855,0.00022,16.42123]
[1779663734120,34.35,76827.12,0.0,0.69995,0.00021,16.38803]
[1779663736136,34.35,76831.87,0.0,0.70097,0.00021,16.3638]
[1779663741170,34.35,76831.89,0.0,0.70097,0.00021,16.3638]
[1779663746205,34.35,76832.98,0.0,0.7012,0.00021,16.35833]
[1779663751243,34.35,76833.0,0.0,0.70124,0.00021,16.3531]
[1779663753258,34.35,76819.58,0.0,0.69836,0.00022,16.42146]
[1779663754262,34.35,76822.85,0.0,0.69906,0.00022,16.40486]
[1779663760305,34.35,76822.73,0.0,0.69905,0.00022,16.4053]
[1779663763330,34.35,76830.06,0.0,0.70062,0.00021,16.36795]
[1779663768361,34.35,76827.96,0.0,0.70017,0.00021,16.37868]
[1779663773395,34.35,76828.41,0.0,0.70027,0.00021,16.37639]
[1779663776704,34.35,76813.67,0.0,0.6971,0.00022,16.451]
[1779663782459,34.35,76809.07,0.0,0.69611,0.00022,16.47402]
[1779663787493,34.35,76808.02,0.0,0.69588,0.00022,16.47917]
[1779663791521,34.34,76816.39,0.0,0.6977,0.00022,16.43693]
[1779663792528,34.34,76823.96,0.0,0.69933,0.00022,16.39859]
[1779663794545,34.34,76830.18,0.0,0.70066,0.00021,16.36692]
[1779663799577,34.34,76831.43,0.0,0.70093,0.00021,16.36053]
[1779663805620,34.35,76831.56,0.0,0.70095,0.00021,16.36]
[1779663810654,34.35,76828.29,0.0,0.70025,0.00021,16.37672]
[1779663812668,34.35,76835.92,0.0,0.70193,0.00021,16.33247]
[1779663817703,34.35,76834.47,0.0,0.70161,0.00021,16.34013]
[1779663822738,34.35,76827.21,0.0,0.70005,0.00021,16.37741]
[1779663827773,34.35,76825.33,0.0,0.69964,0.00022,16.38696]
[1779663832808,34.35,76826.87,0.0,0.69997,0.00021,16.37915]
[1779663837842,34.35,76830.65,0.0,0.70078,0.00021,16.35992]
[1779663840866,34.35,76822.27,0.0,0.69898,0.00022,16.40263]
[1779663843886,34.35,76810.29,0.0,0.6964,0.00022,16.46296]
[1779663848920,34.35,76809.28,0.0,0.69619,0.00022,16.46781]
[1779663854963,34.35,76813.16,0.0,0.69703,0.00022,16.44824]
[1779663857289,34.35,76823.75,0.0,0.69932,0.00022,16.39463]
[1779663863019,34.35,76827.23,0.0,0.70007,0.00021,16.37692]
[1779663865038,34.35,76820.26,0.0,0.69857,0.00022,16.41226]
[1779663870068,34.34,76817.58,0.0,0.698,0.00022,16.42562]
[1779663875112,34.34,76819.73,0.0,0.69851,0.00022,16.40955]
[1779663880147,34.34,76823.26,0.0,0.69927,0.00022,16.3916]
[1779663881156,34.34,76834.39,0.0,0.70166,0.00021,16.33473]
[1779663883168,34.34,76839.22,0.0,0.7027,0.00021,16.30993]
[1779663889213,34.35,76840.34,0.0,0.70293,0.00021,16.30437]
[1779663894246,34.35,76839.7,0.0,0.70278,0.00021,16.30785]
[1779663899281,34.35,76832.75,0.0,0.70129,0.00021,16.34368]
[1779663903309,34.35,76825.29,0.0,0.69969,0.00022,16.38177]
[1779663907337,34.35,76819.59,0.0,0.69846,0.00022,16.41071]
[1779663911365,34.35,76825.22,0.0,0.69967,0.00022,16.38216]
[1779663916400,34.35,76828.44,0.0,0.70036,0.00021,16.36587]
[1779663923449,34.35,76832.36,0.0,0.70119,0.00021,16.34602]
[1779663927477,34.35,76827.15,0.0,0.70007,0.00021,16.37269]
[1779663932512,34.35,76827.71,0.0,0.70024,0.00021,16.36451]
[1779663937856,34.35,76829.15,0.0,0.70055,0.00021,16.3571]
[1779663943588,34.35,76831.14,0.0,0.70098,0.00021,16.3469]
[1779663949633,34.35,76832.24,0.0,0.70121,0.00021,16.34127]
[1779663953660,34.35,76814.54,0.0,0.6974,0.00022,16.43121]
[1779663954666,34.35,76802.45,0.0,0.69479,0.00022,16.49174]
[1779663959702,34.35,76801.5,0.0,0.6946,0.00022,16.49623]
[1779663964736,34.35,76804.87,0.0,0.69533,0.00022,16.4793]
[1779663966750,34.35,76795.13,0.0,0.69322,0.00022,16.52775]
[1779663971785,34.35,76792.14,0.0,0.69256,0.00022,16.54267]
[1779663976821,34.35,76796.34,0.0,0.69346,0.00022,16.52212]
[1779663982863,34.35,76794.98,0.0,0.69317,0.00022,16.52893]
[1779663988211,34.35,76797.46,0.0,0.6937,0.00022,16.51675]
[1779663993941,34.35,76797.55,0.0,0.69376,0.00022,16.51113]
[1779663994948,34.35,76805.67,0.0,0.69552,0.00022,16.47075]
[1779663999984,34.35,76811.2,0.0,0.69672,0.00022,16.44286]
[1779664000990,34.35,76819.1,0.0,0.69843,0.00022,16.40299]
[1779664001997,34.35,76827.26,0.0,0.70019,0.00021,16.36153]
[1779664008356,34.35,76831.08,0.0,0.70101,0.00021,16.34208]
[1779664014085,34.35,76835.13,0.0,0.70187,0.00021,16.32154]
[1779664018427,34.35,76843.25,0.0,0.7036,0.00021,16.2798]
[1779664022139,34.35,76837.57,0.0,0.70238,0.00021,16.3093]
[1779664028497,34.36,76834.93,0.0,0.70181,0.00021,16.323]
[1779664031202,34.36,76826.48,0.0,0.69999,0.00022,16.36628]
[1779664036240,34.36,76827.52,0.0,0.70021,0.00021,16.3609]
[1779664041276,34.35,76823.01,0.0,0.69925,0.00022,16.38372]
[1779664046311,34.35,76821.03,0.0,0.69883,0.00022,16.39354]
[1779664047317,34.35,76832.93,0.0,0.7014,0.00021,16.33278]
[1779664048324,34.35,76842.87,0.0,0.70353,0.00021,16.28156]
[1779664048639,34.35,76842.24,0.0,0.70339,0.00021,16.28481]
[1779664051347,34.35,76833.47,0.0,0.70156,0.00021,16.32469]
[1779664052355,34.35,76835.68,0.0,0.70203,0.00021,16.3133]
[1779664057391,34.35,76835.28,0.0,0.70195,0.00021,16.31525]
[1779664059405,34.35,76831.61,0.0,0.70117,0.00021,16.33399]
[1779664063433,34.35,76826.26,0.0,0.70002,0.00022,16.36128]
[1779664068468,34.35,76816.21,0.0,0.69786,0.00022,16.4122]
[1779664069475,34.35,76816.16,0.0,0.69785,0.00022,16.41239]
[1779664074509,34.35,76814.36,0.0,0.69747,0.00022,16.42121]
[1779664079545,34.34,76812.61,0.0,0.6971,0.00022,16.42975]
[1779664082583,34.34,76805.2,0.0,0.69551,0.00022,16.46681]
[1779664084586,34.34,76795.86,0.0,0.69348,0.00022,16.51322]
[1779664086600,34.34,76790.91,0.0,0.69241,0.00022,16.53755]
[1779664091636,34.34,76793.55,0.0,0.693,0.00022,16.52424]
[1779664098995,34.33,76798.05,0.0,0.69399,0.00022,16.5015]
[1779664104729,34.33,76799.06,0.0,0.69422,0.00022,16.49621]
[1779664106741,34.33,76826.51,0.0,0.70016,0.00022,16.35798]
[1779664109065,34.33,76821.24,0.0,0.69902,0.00022,16.38487]
[1779664111775,34.33,76827.71,0.0,0.70046,0.00022,16.34659]
[1779664112783,34.33,76836.2,0.0,0.70228,0.00021,16.30304]
[1779664117817,34.33,76836.99,0.0,0.70246,0.00021,16.29892]
[1779664123859,34.33,76837.16,0.0,0.7025,0.00021,16.29798]
[1779664129207,34.33,76838.87,0.0,0.70286,0.00021,16.28916]
[1779664134936,34.33,76838.3,0.0,0.70274,0.00021,16.29214]
[1779664139277,34.33,76832.15,0.0,0.70142,0.00021,16.32378]
[1779664140979,34.33,76825.7,0.0,0.70003,0.00022,16.3567]
[1779664146014,34.33,76825.14,0.0,0.69992,0.00022,16.35935]
[1779664147021,34.33,76817.84,0.0,0.69835,0.00022,16.39641]
[1779664152057,34.33,76815.89,0.0,0.69793,0.00022,16.40615]
[1779664158100,34.33,76813.87,0.0,0.6975,0.00022,16.4162]
[1779664163140,34.33,76818.28,0.0,0.69846,0.00022,16.39389]
[1779664168213,34.33,76835.77,0.0,0.70222,0.00021,16.30466]
[1779664173247,34.33,76838.89,0.0,0.70293,0.00021,16.28344]
[1779664178282,34.33,76838.41,0.0,0.70282,0.00021,16.28603]
[1779664184325,34.33,76839.16,0.0,0.70298,0.00021,16.28213]
[1779664189628,34.33,76836.54,0.0,0.70242,0.00021,16.29569]
[1779664195401,34.33,76843.77,0.0,0.70396,0.00021,16.25835]
[1779664200436,34.33,76842.98,0.0,0.70379,0.00021,16.2626]
[1779664205475,34.33,76844.58,0.0,0.70413,0.00021,16.25447]
[1779664210509,34.33,76846.47,0.0,0.70452,0.00021,16.24493]
[1779664215545,34.34,76842.09,0.0,0.70357,0.00021,16.26786]
[1779664219575,34.34,76849.31,0.0,0.70511,0.00021,16.23058]
[1779664224616,34.34,76849.05,0.0,0.70504,0.00021,16.23232]
[1779664229647,34.34,76853.66,0.0,0.70601,0.00021,16.20861]
[1779664231660,34.34,76858.87,0.0,0.70717,0.00021,16.17603]
[1779664236698,34.34,76863.01,0.0,0.70805,0.00021,16.15414]
[1779664239719,34.34,76868.31,0.0,0.70918,0.00021,16.12611]
[1779664242741,34.34,76862.51,0.0,0.70795,0.00021,16.15667]
[1779664244755,34.34,76860.87,0.0,0.7076,0.00021,16.16518]
[1779664249789,34.34,76863.78,0.0,0.70823,0.00021,16.14974]
[1779664254824,34.34,76866.3,0.0,0.70877,0.00021,16.13621]
[1779664260148,34.33,76874.52,0.0,0.71053,0.00021,16.09224]
[1779664263890,34.33,76883.66,0.0,0.71247,0.00021,16.04336]
[1779664267915,34.33,76887.49,0.0,0.71327,0.00021,16.02285]
[1779664271945,34.33,76876.07,0.0,0.71086,0.00021,16.08394]
[1779664276979,34.33,76878.03,0.0,0.71129,0.00021,16.07311]
[1779664282014,34.33,76879.6,0.0,0.71163,0.00021,16.06443]
[1779664287050,34.33,76882.29,0.0,0.71222,0.00021,16.04948]
[1779664292085,34.32,76884.44,0.0,0.71274,0.00021,16.03225]
[1779664296113,34.32,76864.21,0.0,0.70846,0.00021,16.1397]
[1779664298127,34.32,76858.27,0.0,0.7072,0.00021,16.17083]
[1779664304168,34.32,76856.48,0.0,0.70684,0.00021,16.17974]
[1779664308197,34.31,76845.24,0.0,0.70445,0.00021,16.2381]
[1779664309204,34.31,76836.75,0.0,0.70263,0.00021,16.28199]
[1779664314239,34.31,76838.39,0.0,0.703,0.00021,16.27328]
[1779664319277,34.31,76837.25,0.0,0.70276,0.00021,16.27897]
[1779664324316,34.31,76828.02,0.0,0.70078,0.00022,16.32622]
[1779664328347,34.31,76838.95,0.0,0.70314,0.00021,16.26984]
[1779664333380,34.31,76841.63,0.0,0.70371,0.00021,16.25597]
[1779664338415,34.31,76839.94,0.0,0.70335,0.00021,16.26474]
[1779664343450,34.31,76840.68,0.0,0.70351,0.00021,16.26098]
[1779664349491,34.31,76838.36,0.0,0.703,0.00021,16.27309]
[1779664354527,34.31,76839.46,0.0,0.70328,0.00021,16.26228]
[1779664358554,34.31,76845.91,0.0,0.70465,0.00021,16.22901]
[1779664362583,34.31,76838.87,0.0,0.70314,0.00021,16.2657]
[1779664363590,34.31,76832.97,0.0,0.70187,0.00021,16.29612]
[1779664368625,34.31,76840.13,0.0,0.7034,0.00021,16.25928]
[1779664369632,34.31,76834.47,0.0,0.70219,0.00021,16.28853]
[1779664371648,34.31,76832.16,0.0,0.70169,0.00022,16.30044]
[1779664377690,34.32,76834.03,0.0,0.70209,0.00021,16.29093]
[1779664382725,34.32,76833.8,0.0,0.70204,0.00021,16.29218]
[1779664386753,34.32,76839.45,0.0,0.70324,0.00021,16.26317]
[1779664391788,34.32,76840.02,0.0,0.70336,0.00021,16.26048]
[1779664396823,34.32,76839.76,0.0,0.70329,0.00021,16.26211]
[1779664401858,34.32,76838.49,0.0,0.70301,0.00021,16.26894]
[1779664406893,34.32,76836.32,0.0,0.70253,0.00021,16.28037]
[1779664411929,34.33,76836.22,0.0,0.70255,0.00021,16.27583]
[1779664413949,34.33,76849.06,0.0,0.70529,0.00021,16.20936]
[1779664414963,34.33,76858.22,0.0,0.70725,0.00021,16.16148]
[1779664415972,34.33,76859.67,0.0,0.70755,0.00021,16.15394]
[1779664418984,34.33,76867.86,0.0,0.70929,0.00021,16.11087]
[1779664424030,34.33,76865.12,0.0,0.7087,0.00021,16.12566]
[1779664429054,34.33,76864.1,0.0,0.70847,0.00021,16.13126]
[1779664434090,34.33,76864.5,0.0,0.70855,0.00021,16.12932]
[1779664439124,34.33,76866.01,0.0,0.70886,0.00021,16.12148]
[1779664444160,34.34,76865.53,0.0,0.70876,0.00021,16.1241]
[1779664449194,34.34,76866.12,0.0,0.70888,0.00021,16.12103]
[1779664454238,34.34,76866.88,0.0,0.70904,0.00021,16.11707]
[1779664455240,34.34,76859.1,0.0,0.70739,0.00021,16.15812]
[1779664456249,34.34,76866.43,0.0,0.70895,0.00021,16.11946]
[1779664461592,34.34,76867.37,0.0,0.70915,0.00021,16.11443]
[1779664467325,34.33,76868.91,0.0,0.70948,0.00021,16.10614]
[1779664470346,34.33,76874.6,0.0,0.71069,0.00021,16.07582]
[1779664475381,34.33,76876.99,0.0,0.71125,0.00021,16.05749]
[1779664478408,34.33,76871.29,0.0,0.71005,0.00021,16.08766]
[1779664480417,34.33,76876.51,0.0,0.71116,0.00021,16.05975]
[1779664486460,34.33,76879.12,0.0,0.71173,0.00021,16.04552]
[1779664491802,34.33,76880.16,0.0,0.71196,0.00021,16.03968]
[1779664497536,34.32,76880.08,0.0,0.71195,0.00021,16.03983]
[1779664501871,34.32,76894.36,0.0,0.71497,0.00021,15.96283]
[1779664502572,34.32,76894.36,0.0,0.71497,0.00021,15.9628]
[1779664507607,34.32,76902.86,0.0,0.71676,0.00021,15.91651]
[1779664508615,34.32,76909.4,0.0,0.71813,0.00021,15.8808]
[1779664509621,34.32,76916.45,0.0,0.71961,0.00021,15.84202]
[1779664510628,34.32,76926.61,0.0,0.72173,0.00021,15.7859]
[1779664511941,34.32,76931.65,0.0,0.72278,0.00021,15.7577]
[1779664512642,34.32,76931.93,0.0,0.72284,0.00021,15.75606]
[1779664517677,34.32,76930.89,0.0,0.72264,0.00021,15.7615]
[1779664522712,34.31,76932.99,0.0,0.72308,0.00021,15.7495]
[1779664527747,34.31,76937.92,0.0,0.72412,0.00021,15.72164]
[1779664532782,34.31,76935.42,0.0,0.72367,0.00021,15.72977]
[1779664537818,34.31,76935.83,0.0,0.72377,0.00021,15.72707]
[1779664541845,34.3,76930.42,0.0,0.72265,0.00021,15.75693]
[1779664546886,34.31,76931.72,0.0,0.72292,0.00021,15.74976]
[1779664551921,34.31,76931.96,0.0,0.72297,0.00021,15.74838]
[1779664555950,34.31,76923.91,0.0,0.72129,0.00021,15.79323]
[1779664556957,34.31,76911.91,0.0,0.71879,0.00021,15.85944]
[1779664557964,34.31,76909.68,0.0,0.71832,0.00021,15.87164]
[1779664563006,34.3,76894.81,0.0,0.71521,0.00021,15.95252]
[1779664564010,34.31,76887.32,0.0,0.71363,0.00021,15.99301]
[1779664565016,34.31,76886.93,0.0,0.71355,0.00021,15.9951]
[1779664570052,34.3,76883.0,0.0,0.71272,0.00021,16.01617]
[1779664575087,34.3,76880.64,0.0,0.71223,0.00021,16.02867]
[1779664580124,34.3,76874.79,0.0,0.71099,0.00021,16.05982]
[1779664583143,34.3,76871.38,0.0,0.71027,0.00021,16.07782]
[1779664585156,34.3,76859.77,0.0,0.70781,0.00021,16.13915]
[1779664588176,34.3,76861.08,0.0,0.70809,0.00021,16.13211]
[1779664592516,34.3,76835.68,0.0,0.70271,0.00021,16.25923]
[1779664593211,34.3,76835.68,0.0,0.70271,0.00022,16.25915]
[1779664594221,34.3,76844.01,0.0,0.70451,0.00021,16.21584]
[1779664595229,34.3,76844.93,0.0,0.70471,0.00021,16.21095]
[1779664600266,34.29,76849.73,0.0,0.70575,0.00021,16.18546]
[1779664605300,34.29,76843.75,0.0,0.70449,0.00021,16.21629]
[1779664612660,34.29,76846.75,0.0,0.70515,0.00021,16.20013]
[1779664618391,34.28,76839.54,0.0,0.70361,0.00021,16.23734]
[1779664623426,34.28,76839.0,0.0,0.70351,0.00021,16.23979]
[1779664628464,34.28,76838.37,0.0,0.70339,0.00021,16.24273]
[1779664629472,34.28,76844.43,0.0,0.70469,0.00021,16.21119]
[1779664630479,34.28,76854.58,0.0,0.70687,0.00021,16.15808]
[1779664631486,34.28,76856.09,0.0,0.70719,0.00021,16.15015]
[1779664637528,34.28,76861.54,0.0,0.70836,0.00021,16.12132]
[1779664642866,34.28,76868.06,0.0,0.70975,0.00021,16.08662]
[1779664648623,34.27,76866.53,0.0,0.70943,0.00021,16.09463]
[1779664650636,34.27,76839.68,0.0,0.70369,0.00021,16.23544]
[1779664651639,34.27,76834.69,0.0,0.70267,0.00022,16.25584]
[1779664656674,34.27,76835.54,0.0,0.70289,0.00022,16.25062]
[1779664661710,34.26,76839.62,0.0,0.7038,0.00021,16.22852]
[1779664665739,34.26,76833.95,0.0,0.70259,0.00022,16.25766]
[1779664670773,34.26,76830.22,0.0,0.70179,0.00022,16.27683]
[1779664673081,34.26,76814.07,0.0,0.6983,0.00022,16.35926]
[1779664678829,34.25,76813.64,0.0,0.69822,0.00022,16.36109]
[1779664683151,34.25,76806.51,0.0,0.69669,0.00022,16.39689]
[1779664688898,34.25,76804.27,0.0,0.69622,0.00022,16.40764]
[1779664691920,34.25,76809.8,0.0,0.69743,0.00022,16.37953]
[1779664696954,34.24,76813.02,0.0,0.69814,0.00022,16.36288]
[1779664701995,34.24,76815.48,0.0,0.69868,0.00022,16.35023]
[1779664707024,34.24,76816.58,0.0,0.69894,0.00022,16.34418]
[1779664712060,34.23,76817.14,0.0,0.69913,0.00022,16.33552]
[1779664717105,34.23,76822.19,0.0,0.70024,0.00022,16.30925]
[1779664721134,34.23,76831.57,0.0,0.70228,0.00022,16.26067]
[1779664722140,34.23,76834.76,0.0,0.70297,0.00022,16.24412]
[1779664724154,34.23,76841.16,0.0,0.70435,0.00022,16.21085]
[1779664730198,34.23,76841.11,0.0,0.70434,0.00022,16.21118]
[1779664734224,34.23,76847.27,0.0,0.70566,0.00021,16.17895]
[1779664737251,34.22,76852.83,0.0,0.70686,0.00021,16.14959]
[1779664742290,34.22,76856.36,0.0,0.70763,0.00021,16.13079]
[1779664747327,34.22,76860.17,0.0,0.70845,0.00021,16.11046]
[1779664752359,34.22,76862.58,0.0,0.70897,0.00021,16.09749]
[1779664757394,34.22,76864.84,0.0,0.70946,0.00021,16.08529]
[1779664761425,34.22,76856.71,0.0,0.70773,0.00021,16.12817]
[1779664766461,34.21,76851.52,0.0,0.70664,0.00021,16.1551]
[1779664772503,34.21,76847.92,0.0,0.70593,0.00021,16.16819]
[1779664777539,34.21,76845.75,0.0,0.70548,0.00021,16.17914]
[1779664779552,34.21,76840.37,0.0,0.70433,0.00022,16.20713]
[1779664787609,34.2,76838.58,0.0,0.70396,0.00022,16.21596]
[1779664790636,34.2,76830.53,0.0,0.70223,0.00022,16.25754]
[1779664795666,34.2,76828.33,0.0,0.70177,0.00022,16.26862]
[1779664799697,34.2,76836.96,0.0,0.70364,0.00022,16.22372]
[1779664804733,34.2,76836.51,0.0,0.70355,0.00022,16.2259]
[1779664809766,34.19,76840.05,0.0,0.70432,0.00022,16.20723]
[1779664816815,34.19,76839.56,0.0,0.70424,0.00022,16.20925]
[1779664819836,34.19,76844.98,0.0,0.70541,0.00021,16.18072]
[1779664821852,34.19,76846.09,0.0,0.70565,0.00021,16.17484]
[1779664826886,34.19,76848.94,0.0,0.70627,0.00021,16.15977]
[1779664827895,34.19,76860.53,0.0,0.70876,0.00021,16.09849]
[1779664828902,34.19,76860.58,0.0,0.70877,0.00021,16.0982]
[1779664829909,34.19,76854.54,0.0,0.70748,0.00021,16.13015]
[1779664834209,34.18,76855.38,0.0,0.70772,0.00021,16.12009]
[1779664839979,34.18,76852.13,0.0,0.70704,0.00021,16.13675]
[1779664844278,34.18,76845.02,0.0,0.70552,0.00022,16.17392]
[1779664850051,34.18,76844.81,0.0,0.70548,0.00022,16.17474]
[1779664854349,34.17,76835.98,0.0,0.70359,0.00022,16.22055]
[1779664857102,34.17,76828.5,0.0,0.70199,0.00022,16.25905]
[1779664860122,34.17,76819.25,0.0,0.7,0.00022,16.30638]
[1779664865160,34.17,76816.94,0.0,0.69951,0.00022,16.31771]
[1779664870196,34.16,76820.16,0.0,0.70023,0.00022,16.30091]
[1779664875230,34.16,76817.19,0.0,0.69959,0.00022,16.31597]
[1779664880265,34.16,76820.08,0.0,0.70023,0.00022,16.30084]
[1779664885300,34.16,76818.68,0.0,0.69994,0.00022,16.30766]
[1779664890336,34.16,76816.27,0.0,0.69942,0.00022,16.31978]
[1779664898391,34.15,76815.63,0.0,0.69935,0.00022,16.3172]
[1779664903426,34.15,76815.47,0.0,0.69933,0.00022,16.31768]
[1779664909471,34.15,76812.37,0.0,0.69868,0.00022,16.33311]
[1779664912490,34.14,76807.09,0.0,0.69754,0.00022,16.35972]
[1779664919542,34.14,76810.26,0.0,0.69825,0.00022,16.34295]
[1779664924848,34.14,76812.37,0.0,0.69873,0.00022,16.33184]
[1779664932633,34.13,76812.06,0.0,0.69868,0.00022,16.33283]
[1779664939681,34.13,76812.34,0.0,0.69877,0.00022,16.33089]
[1779664944991,34.12,76811.57,0.0,0.69862,0.00022,16.33437]
[1779664950758,34.12,76811.04,0.0,0.69852,0.00022,16.3367]
[1779664960827,34.11,76810.85,0.0,0.69855,0.00022,16.33166]
[1779664965133,34.11,76816.48,0.0,0.69978,0.00022,16.30271]
[1779664971905,34.11,76819.01,0.0,0.70034,0.00022,16.28946]
[1779664976948,34.11,76827.38,0.0,0.70217,0.00022,16.24608]
[1779664981978,34.11,76828.16,0.0,0.70234,0.00022,16.242]
[1779664987012,34.11,76828.31,0.0,0.70237,0.00022,16.24117]
[1779664992047,34.11,76828.86,0.0,0.7025,0.00022,16.2382]
[1779664998089,34.11,76828.42,0.0,0.70241,0.00022,16.24031]
[1779665003131,34.11,76828.41,0.0,0.70241,0.00022,16.24025]
[1779665004134,34.1,76822.18,0.0,0.70106,0.00022,16.27243]
[1779665005413,34.1,76819.1,0.0,0.7004,0.00022,16.28818]
[1779665011182,34.1,76819.84,0.0,0.70061,0.00022,16.27901]
[1779665016217,34.1,76820.59,0.0,0.70077,0.00022,16.27511]
[1779665021265,34.1,76813.23,0.0,0.69917,0.00022,16.31292]
[1779665025553,34.1,76799.6,0.0,0.69619,0.00022,16.38232]
[1779665026288,34.1,76799.6,0.0,0.69619,0.00022,16.3823]
[1779665031323,34.1,76799.53,0.0,0.69618,0.00022,16.38248]
[1779665039383,34.1,76799.7,0.0,0.69623,0.00022,16.38132]
[1779665044426,34.1,76800.62,0.0,0.69644,0.00022,16.37647]
[1779665050468,34.1,76798.65,0.0,0.69602,0.00022,16.38621]
[1779665054496,34.1,76806.04,0.0,0.69764,0.00022,16.34863]
[1779665061546,34.09,76805.53,0.0,0.69753,0.00022,16.35114]
[1779665066579,34.09,76804.92,0.0,0.6974,0.00022,16.35416]
[1779665072623,34.09,76804.38,0.0,0.69733,0.00022,16.35154]
[1779665077658,34.09,76810.48,0.0,0.69867,0.00022,16.32043]
[1779665082692,34.09,76808.91,0.0,0.69832,0.00022,16.32851]
[1779665089742,34.09,76807.72,0.0,0.69806,0.00022,16.33465]
[1779665094778,34.09,76806.97,0.0,0.69789,0.00022,16.3385]
[1779665099813,34.09,76800.41,0.0,0.69646,0.00022,16.37179]
[1779665106124,34.09,76800.8,0.0,0.69655,0.00022,16.36964]
[1779665111898,34.09,76801.24,0.0,0.69665,0.00022,16.36725]
[1779665116933,34.09,76802.33,0.0,0.6969,0.00022,16.36159]
[1779665121968,34.09,76802.22,0.0,0.69688,0.00022,16.362]
[1779665127002,34.09,76798.28,0.0,0.69602,0.00022,16.38183]
[1779665131032,34.09,76793.02,0.0,0.69492,0.00022,16.40288]
[1779665136335,34.08,76788.29,0.0,0.69389,0.00022,16.42632]
[1779665139090,34.08,76782.07,0.0,0.69253,0.00022,16.45724]
[1779665144125,34.08,76782.52,0.0,0.69265,0.00022,16.45461]
[1779665146405,34.08,76776.82,0.0,0.6914,0.00022,16.48265]
[1779665153190,34.08,76776.46,0.0,0.69133,0.00022,16.48417]
[1779665158225,34.08,76773.26,0.0,0.69063,0.00022,16.49996]
[1779665160240,34.07,76763.17,0.0,0.68839,0.00022,16.54944]
[1779665161247,34.07,76761.2,0.0,0.68796,0.00022,16.55899]
[1779665166547,34.07,76762.2,0.0,0.6882,0.00022,16.55375]
[1779665169303,34.07,76769.69,0.0,0.68986,0.00022,16.51692]
[1779665174340,34.07,76771.21,0.0,0.69021,0.00022,16.50927]
[1779665175346,34.07,76765.65,0.0,0.68898,0.00022,16.53654]
[1779665180380,34.07,76763.22,0.0,0.68845,0.00022,16.54822]
[1779665185415,34.06,76761.37,0.0,0.68805,0.00022,16.55703]
[1779665192464,34.06,76763.38,0.0,0.68855,0.00022,16.54167]
[1779665197499,34.06,76766.41,0.0,0.68923,0.00022,16.52661]
[1779665203540,34.06,76765.83,0.0,0.68912,0.00022,16.52907]
[1779665210593,34.05,76766.2,0.0,0.68922,0.00022,16.52669]
[1779665212608,34.05,76757.35,0.0,0.68727,0.00022,16.56975]
[1779665213615,34.05,76751.78,0.0,0.68603,0.00022,16.59674]
[1779665218650,34.05,76750.49,0.0,0.68575,0.00022,16.60272]
[1779665223707,34.04,76753.04,0.0,0.68633,0.00022,16.5901]
[1779665224713,34.04,76746.06,0.0,0.68478,0.00022,16.6238]
[1779665229748,34.04,76751.82,0.0,0.68608,0.00022,16.59561]
[1779665235790,34.04,76750.14,0.0,0.68572,0.00022,16.6033]
[1779665240826,34.03,76748.78,0.0,0.68544,0.00022,16.6095]
[1779665245860,34.03,76751.1,0.0,0.68597,0.00022,16.59795]
[1779665250896,34.03,76758.05,0.0,0.68753,0.00022,16.56386]
[1779665253917,34.03,76751.54,0.0,0.68613,0.00022,16.59003]
[1779665258966,34.02,76755.92,0.0,0.68713,0.00022,16.56833]
[1779665263990,34.02,76750.35,0.0,0.68591,0.00022,16.59491]
[1779665269033,34.01,76750.86,0.0,0.68604,0.00022,16.59195]
[1779665274069,34.01,76753.78,0.0,0.68672,0.00022,16.5773]
[1779665279102,34.0,76753.87,0.0,0.68676,0.00022,16.57639]
[1779665284138,34.0,76759.18,0.0,0.68796,0.00022,16.55005]
[1779665289173,34.0,76765.72,0.0,0.68943,0.00022,16.51764]
[1779665297466,33.99,76764.05,0.0,0.68908,0.00022,16.52544]
[1779665305286,33.99,76761.75,0.0,0.68858,0.00022,16.53646]
[1779665311329,33.99,76761.34,0.0,0.68854,0.00022,16.53306]
[1779665316364,33.99,76762.49,0.0,0.6888,0.00022,16.52731]
[1779665317606,33.99,76775.52,0.0,0.69169,0.00022,16.46295]
[1779665322406,33.99,76779.0,0.0,0.69247,0.00022,16.44535]
[1779665326433,33.98,76787.82,0.0,0.69443,0.00022,16.40095]
[1779665327681,33.98,76793.15,0.0,0.6956,0.00022,16.37401]
[1779665332476,33.98,76799.55,0.0,0.69701,0.00022,16.34153]
[1779665337746,33.98,76790.71,0.0,0.69506,0.00022,16.38649]
[1779665343553,33.99,76792.14,0.0,0.69536,0.00022,16.37969]
[1779665352617,33.99,76795.57,0.0,0.6961,0.00022,16.36266]
[1779665357896,33.99,76798.22,0.0,0.69667,0.00022,16.34944]
[1779665363694,33.99,76790.78,0.0,0.69502,0.00022,16.38741]
[1779665367970,34.0,76785.29,0.0,0.6938,0.00022,16.41526]
[1779665370743,34.0,76783.43,0.0,0.69339,0.00022,16.42469]
[1779665376785,34.0,76785.04,0.0,0.69378,0.00022,16.41153]
[1779665378040,34.0,76795.94,0.0,0.69618,0.00022,16.3566]
[1779665379806,34.0,76799.51,0.0,0.69696,0.00022,16.33858]
[1779665380813,34.0,76794.24,0.0,0.6958,0.00022,16.36535]
[1779665385848,34.0,76790.39,0.0,0.69495,0.00022,16.3849]
[1779665389884,34.0,76782.27,0.0,0.69315,0.00022,16.4258]
[1779665393915,34.0,76781.22,0.0,0.69291,0.00022,16.43115]
[1779665398950,34.0,76782.52,0.0,0.6932,0.00022,16.42475]
[1779665403984,34.0,76785.76,0.0,0.69391,0.00022,16.40853]
[1779665409030,34.0,76786.98,0.0,0.69418,0.00022,16.40244]
[1779665414064,34.0,76786.66,0.0,0.69411,0.00022,16.40409]
[1779665418092,34.01,76777.66,0.0,0.69212,0.00022,16.44913]
[1779665419098,34.01,76777.63,0.0,0.69211,0.00022,16.44925]
[1779665424138,34.0,76775.3,0.0,0.6916,0.00022,16.46073]
[1779665431187,34.01,76774.66,0.0,0.6915,0.00022,16.4588]
[1779665435215,34.01,76784.82,0.0,0.69373,0.00022,16.4084]
[1779665437231,34.01,76787.63,0.0,0.69434,0.00022,16.39448]
[1779665442265,34.01,76788.21,0.0,0.69445,0.00022,16.39205]
[1779665444279,34.01,76808.08,0.0,0.69881,0.00022,16.2914]
[1779665445292,34.02,76814.77,0.0,0.70027,0.00022,16.25716]
[1779665447303,34.03,76817.38,0.0,0.70075,0.00022,16.24572]
[1779665448561,34.05,76823.18,0.0,0.70194,0.00022,16.21755]
[1779665454352,34.05,76824.37,0.0,0.70218,0.00022,16.21197]
[1779665459386,34.05,76820.25,0.0,0.70127,0.00022,16.23365]
[1779665462408,34.06,76810.87,0.0,0.69921,0.00022,16.28218]
[1779665463415,34.06,76820.54,0.0,0.70132,0.00022,16.23237]
[1779665464429,34.06,76830.66,0.0,0.70352,0.00022,16.17983]
[1779665465434,34.06,76838.84,0.0,0.70529,0.00022,16.137]
[1779665466472,34.06,76842.17,0.0,0.70601,0.00022,16.11952]
[1779665468708,34.06,76830.18,0.0,0.70341,0.00022,16.18251]
[1779665473500,34.06,76836.2,0.0,0.70471,0.00022,16.15108]
[1779665478781,34.06,76842.58,0.0,0.70609,0.00022,16.1176]
[1779665480549,34.06,76848.59,0.0,0.70739,0.00022,16.08576]
[1779665483570,34.06,76849.06,0.0,0.7075,0.00022,16.0832]
[1779665488851,34.06,76862.58,0.0,0.71041,0.00021,16.01105]
[1779665490623,34.06,76868.45,0.0,0.71167,0.00021,15.97947]
[1779665495655,34.06,76872.4,0.0,0.71256,0.00021,15.9528]
[1779665497677,34.06,76886.06,0.0,0.71547,0.00021,15.87856]
[1779665498920,34.06,76904.32,0.0,0.71934,0.00021,15.77807]
[1779665503713,34.05,76893.16,0.0,0.71699,0.00021,15.83949]
[1779665505726,34.05,76898.78,0.0,0.71818,0.00021,15.80846]
[1779665510762,34.05,76896.08,0.0,0.71761,0.00021,15.82327]
[1779665515796,34.05,76896.4,0.0,0.71768,0.00021,15.82146]
[1779665520831,34.05,76884.46,0.0,0.71515,0.00021,15.88684]
[1779665521841,34.05,76878.82,0.0,0.71395,0.00021,15.91751]
[1779665523852,34.05,76872.73,0.0,0.71265,0.00021,15.95049]
[1779665529141,34.05,76874.96,0.0,0.71312,0.00021,15.93848]
[1779665534929,34.05,76876.56,0.0,0.71347,0.00021,15.92981]
[1779665539967,34.05,76877.51,0.0,0.71367,0.00021,15.92462]
[1779665540972,34.05,76884.1,0.0,0.71508,0.00021,15.88865]
[1779665546008,34.05,76883.3,0.0,0.71491,0.00021,15.89283]
[1779665549283,34.05,76891.5,0.0,0.71667,0.00021,15.84779]
[1779665555077,34.05,76892.31,0.0,0.7169,0.00021,15.83761]
[1779665560112,34.05,76890.56,0.0,0.71653,0.00021,15.84703]
[1779665563132,34.04,76887.37,0.0,0.71586,0.00021,15.86435]
[1779665565146,34.04,76880.83,0.0,0.71447,0.00021,15.89994]
[1779665566153,34.04,76876.87,0.0,0.71363,0.00021,15.92142]
[1779665571189,34.04,76874.26,0.0,0.71309,0.00021,15.93518]
[1779665573202,34.04,76884.24,0.0,0.71522,0.00021,15.88072]
[1779665575216,34.04,76886.86,0.0,0.71579,0.00021,15.86624]
[1779665579244,34.04,76881.56,0.0,0.71467,0.00021,15.89492]
[1779665581259,34.04,76873.37,0.0,0.71292,0.00021,15.93934]
[1779665582265,34.03,76881.39,0.0,0.71464,0.00021,15.89568]
[1779665583272,34.03,76881.44,0.0,0.71465,0.00021,15.89537]
[1779665587310,34.03,76871.52,0.0,0.71254,0.00021,15.94909]
[1779665588309,34.03,76871.81,0.0,0.7126,0.00021,15.94744]
[1779665589316,34.03,76880.2,0.0,0.7144,0.00021,15.9018]
[1779665590336,34.03,76880.06,0.0,0.71437,0.00021,15.90246]
[1779665595359,34.03,76880.09,0.0,0.7144,0.00021,15.90177]
[1779665600392,34.03,76878.17,0.0,0.714,0.00021,15.91187]
[1779665604423,34.02,76872.42,0.0,0.71278,0.00021,15.94283]
[1779665606435,34.02,76870.5,0.0,0.71238,0.00021,15.95301]
[1779665611470,34.02,76866.49,0.0,0.71158,0.00021,15.96899]
[1779665616504,34.02,76864.55,0.0,0.71118,0.00021,15.97904]
[1779665621560,34.01,76864.2,0.0,0.71112,0.00021,15.98051]
[1779665623555,34.01,76856.49,0.0,0.70947,0.00022,16.0217]
[1779665628593,34.01,76861.31,0.0,0.71053,0.00022,15.99528]
[1779665629865,34.01,76839.93,0.0,0.70592,0.00022,16.10893]
[1779665631611,34.01,76836.13,0.0,0.7051,0.00022,16.12881]
[1779665636647,34.0,76832.85,0.0,0.70441,0.00022,16.14563]
[1779665641681,34.0,76831.46,0.0,0.70413,0.00022,16.15234]
[1779665646719,33.99,76822.55,0.0,0.70221,0.00022,16.19833]
[1779665647723,33.99,76820.53,0.0,0.70177,0.00022,16.20867]
[1779665652759,33.99,76819.96,0.0,0.70167,0.00022,16.21104]
[1779665653767,33.99,76828.77,0.0,0.7036,0.00022,16.16503]
[1779665655780,33.99,76829.03,0.0,0.70366,0.00022,16.16353]
[1779665657795,33.99,76835.52,0.0,0.70508,0.00022,16.12935]
[1779665658801,33.99,76829.56,0.0,0.70378,0.00022,16.16059]
[1779665660075,33.98,76825.19,0.0,0.70284,0.00022,16.18327]
[1779665665850,33.98,76825.08,0.0,0.70283,0.00022,16.18336]
[1779665671892,33.98,76825.78,0.0,0.70305,0.00022,16.17394]
[1779665676927,33.98,76828.97,0.0,0.70375,0.00022,16.15704]
[1779665680215,33.98,76834.61,0.0,0.70498,0.00022,16.1275]
[1779665686003,33.98,76837.95,0.0,0.70569,0.00022,16.11011]
[1779665688011,33.98,76829.01,0.0,0.70375,0.00022,16.15717]
[1779665692034,33.98,76850.36,0.0,0.70838,0.00022,16.04442]
[1779665693047,33.98,76867.59,0.0,0.71209,0.00021,15.95191]
[1779665697070,33.98,76875.76,0.0,0.71383,0.00021,15.90778]
[1779665702105,33.98,76878.89,0.0,0.71451,0.00021,15.89042]
[1779665703112,33.98,76871.72,0.0,0.71298,0.00021,15.92936]
[1779665707140,33.98,76877.88,0.0,0.71431,0.00021,15.89551]
[1779665712176,33.97,76880.03,0.0,0.71478,0.00021,15.88358]
[1779665717211,33.97,76881.01,0.0,0.71499,0.00021,15.87808]
[1779665722246,33.97,76880.09,0.0,0.7148,0.00021,15.8829]
[1779665727282,33.97,76879.76,0.0,0.71474,0.00021,15.88447]
[1779665731336,33.97,76903.4,0.0,0.71983,0.00021,15.74845]
[1779665733344,33.97,76913.29,0.0,0.72192,0.00021,15.69324]
[1779665738380,33.97,76925.87,0.0,0.72457,0.00021,15.62238]
[1779665739392,33.97,76934.54,0.0,0.72639,0.00021,15.57313]
[1779665740400,33.97,76934.52,0.0,0.72638,0.00021,15.57328]
[1779665742408,33.97,76925.95,0.0,0.72459,0.00021,15.62188]
[1779665747445,33.97,76925.85,0.0,0.72457,0.00021,15.62243]
[1779665750464,33.97,76923.53,0.0,0.72408,0.00021,15.63549]
[1779665754493,33.97,76931.66,0.0,0.72579,0.00021,15.58931]
[1779665759529,33.97,76930.42,0.0,0.72553,0.00021,15.59635]
[1779665761543,33.97,76925.13,0.0,0.72443,0.00021,15.62624]
[1779665766578,33.97,76922.07,0.0,0.72379,0.00021,15.64337]
[1779665770606,33.96,76915.67,0.0,0.72245,0.00021,15.67922]
[1779665775640,33.96,76914.11,0.0,0.72213,0.00021,15.68766]
[1779665777655,33.96,76921.15,0.0,0.72362,0.00021,15.64789]
[1779665780975,33.96,76934.69,0.0,0.72647,0.00021,15.57098]
[1779665782690,33.96,76936.52,0.0,0.72685,0.00021,15.56055]
[1779665787725,33.96,76935.66,0.0,0.72666,0.00021,15.56568]
[1779665788732,33.96,76922.81,0.0,0.72396,0.00021,15.63866]
[1779665789738,33.96,76924.98,0.0,0.72442,0.00021,15.62636]
[1779665794776,33.96,76924.72,0.0,0.72442,0.00021,15.62236]
[1779665799809,33.96,76923.24,0.0,0.72411,0.00021,15.63063]
[1779665804845,33.96,76922.77,0.0,0.72402,0.00021,15.63315]
[1779665805851,33.96,76915.48,0.0,0.72248,0.00021,15.67421]
[1779665806858,33.96,76915.98,0.0,0.72259,0.00021,15.67132]
[1779665811895,33.96,76916.23,0.0,0.72266,0.00021,15.66954]
[1779665813908,33.96,76910.61,0.0,0.72147,0.00021,15.70105]
[1779665816930,33.96,76904.99,0.0,0.72028,0.00021,15.73236]
[1779665819949,33.96,76895.47,0.0,0.71827,0.00021,15.78515]
[1779665823977,33.95,76892.74,0.0,0.7177,0.00021,15.80002]
[1779665829012,33.95,76891.59,0.0,0.71746,0.00021,15.80613]
[1779665834070,33.95,76891.2,0.0,0.71738,0.00021,15.80807]
[1779665839097,33.95,76893.77,0.0,0.71794,0.00021,15.79375]
[1779665844136,33.95,76892.57,0.0,0.71768,0.00021,15.80029]
[1779665845143,33.95,76898.67,0.0,0.71898,0.00021,15.76651]
[1779665850175,33.95,76902.55,0.0,0.7198,0.00021,15.74513]
[1779665856217,33.95,76905.26,0.0,0.72042,0.00021,15.72457]
[1779665860245,33.95,76911.06,0.0,0.72165,0.00021,15.69204]
[1779665865280,33.95,76913.21,0.0,0.72211,0.00021,15.67991]
[1779665871614,33.95,76914.22,0.0,0.72233,0.00021,15.67414]
[1779665877364,33.95,76916.89,0.0,0.72289,0.00021,15.65903]
[1779665883408,33.95,76917.92,0.0,0.72312,0.00021,15.65313]
[1779665888442,33.95,76915.02,0.0,0.72251,0.00021,15.66931]
[1779665893477,33.95,76910.03,0.0,0.72146,0.00021,15.69714]
[1779665894484,33.95,76904.76,0.0,0.72035,0.00021,15.72659]
[1779665899520,33.94,76898.81,0.0,0.71909,0.00021,15.75945]
[1779665904556,33.94,76894.89,0.0,0.71827,0.00021,15.78104]
[1779665907577,33.94,76902.01,0.0,0.71978,0.00021,15.74137]
[1779665909590,33.94,76904.63,0.0,0.72034,0.00021,15.72678]
[1779665914625,33.94,76904.08,0.0,0.72027,0.00021,15.72441]
[1779665919663,33.94,76908.0,0.0,0.7211,0.00021,15.70259]
[1779665924698,33.94,76911.22,0.0,0.72178,0.00021,15.68468]
[1779665930740,33.94,76915.13,0.0,0.72261,0.00021,15.66257]
[1779665935775,33.94,76916.82,0.0,0.72298,0.00021,15.65269]
[1779665942112,33.93,76917.47,0.0,0.72315,0.00021,15.64812]
[1779665949876,33.93,76918.37,0.0,0.72337,0.00021,15.64208]
[1779665952182,33.93,76948.88,0.0,0.72978,0.00021,15.46762]
[1779665952893,33.92,76948.88,0.0,0.72979,0.00021,15.46748]
[1779665953902,33.92,76948.42,0.0,0.7297,0.00021,15.47003]
[1779665958938,33.91,76944.18,0.0,0.72889,0.00021,15.49229]
[1779665960953,33.91,76936.37,0.0,0.72727,0.00021,15.53676]
[1779665965988,33.91,76937.79,0.0,0.72758,0.00021,15.52807]
[1779665971022,33.9,76935.84,0.0,0.72724,0.00021,15.53334]
[1779665974045,33.9,76944.94,0.0,0.72916,0.00021,15.4808]
[1779665976113,33.9,76998.26,0.0,0.74018,0.0002,15.1681]
[1779665977086,33.9,77013.3,0.0,0.74324,0.0002,15.07823]
[1779665978084,33.9,77054.8,0.0,0.75161,0.0002,14.82515]
[1779665979088,33.9,77032.59,0.0,0.74715,0.0002,14.96139]
[1779665980123,33.9,77028.98,0.0,0.74641,0.0002,14.98358]
[1779665981113,33.9,77018.64,0.0,0.74432,0.0002,15.04631]
[1779665984129,33.9,77026.42,0.0,0.74588,0.0002,14.99956]
[1779665988155,33.91,77024.29,0.0,0.74544,0.0002,15.01268]
[1779665991177,33.91,77014.3,0.0,0.74342,0.0002,15.07299]
[1779665992499,33.91,77009.76,0.0,0.74249,0.0002,15.10035]
[1779665998225,33.91,77011.7,0.0,0.74289,0.0002,15.08873]
[1779666002570,33.91,77004.89,0.0,0.7415,0.0002,15.12972]
[1779666006284,33.91,76993.5,0.0,0.73917,0.0002,15.19766]
[1779666010312,33.91,76982.81,0.0,0.73698,0.00021,15.26079]
[1779666012654,33.91,76976.2,0.0,0.73562,0.00021,15.29968]
[1779666014342,33.91,76947.11,0.0,0.72958,0.00021,15.46909]
[1779666015348,33.9,76943.51,0.0,0.72883,0.00021,15.48974]
[1779666020389,33.9,76943.0,0.0,0.72873,0.00021,15.49246]
[1779666022714,33.9,76933.19,0.0,0.72668,0.00021,15.54849]
[1779666023411,33.9,76933.11,0.0,0.72667,0.00021,15.54889]
[1779666024418,33.9,76925.14,0.0,0.725,0.00021,15.59418]
[1779666028446,33.9,76930.6,0.0,0.72616,0.00021,15.56275]
[1779666033483,33.9,76930.18,0.0,0.72613,0.00021,15.55951]
[1779666034490,33.9,76936.39,0.0,0.72743,0.00021,15.52397]
[1779666039523,33.9,76933.0,0.0,0.72673,0.00021,15.54304]
[1779666040530,33.89,76927.38,0.0,0.72556,0.00021,15.57501]
[1779666045565,33.89,76926.8,0.0,0.72544,0.00021,15.57802]
[1779666050601,33.89,76924.09,0.0,0.72489,0.00021,15.5931]
[1779666052614,33.89,76933.02,0.0,0.72677,0.00021,15.542]
[1779666053621,33.89,76936.45,0.0,0.7275,0.00021,15.52227]
[1779666056646,33.89,76942.81,0.0,0.72884,0.00021,15.48537]
[1779666061680,33.88,76947.26,0.0,0.72979,0.00021,15.45908]
[1779666066714,33.88,76951.37,0.0,0.73067,0.00021,15.43476]
[1779666068728,33.88,76956.84,0.0,0.73182,0.00021,15.40282]
[1779666071749,33.88,76951.2,0.0,0.73065,0.00021,15.43528]
[1779666074774,33.87,76957.14,0.0,0.7319,0.00021,15.40043]
[1779666076785,33.87,76972.32,0.0,0.73506,0.00021,15.31151]
[1779666077792,33.87,76972.83,0.0,0.73516,0.00021,15.30851]
[1779666078800,33.87,76979.26,0.0,0.73649,0.00021,15.27049]
[1779666080816,33.87,76980.33,0.0,0.73673,0.00021,15.26389]
[1779666085862,33.87,76975.75,0.0,0.7358,0.00021,15.29033]
[1779666086862,33.87,77019.61,0.0,0.74479,0.0002,15.02804]
[1779666087868,33.87,77015.76,0.0,0.74398,0.0002,15.0521]
[1779666088873,33.87,77008.49,0.0,0.7425,0.0002,15.09592]
[1779666092903,33.87,77014.31,0.0,0.74374,0.0002,15.05527]
[1779666097937,33.87,77011.87,0.0,0.74325,0.0002,15.06984]
[1779666102979,33.87,77006.41,0.0,0.74214,0.0002,15.10253]
[1779666103988,33.87,77000.78,0.0,0.741,0.0002,15.13622]
[1779666105006,33.87,77010.13,0.0,0.74291,0.0002,15.08005]
[1779666106006,33.87,77014.72,0.0,0.74384,0.0002,15.05238]
[1779666110040,33.87,77024.54,0.0,0.74583,0.0002,14.99303]
[1779666111042,33.87,77031.0,0.0,0.74713,0.0002,14.95383]
[1779666115077,33.87,77033.99,0.0,0.74772,0.0002,14.93602]
[1779666116078,33.87,77040.22,0.0,0.74898,0.0002,14.89798]
[1779666118092,33.87,77042.25,0.0,0.74938,0.0002,14.88567]
[1779666123470,33.87,77073.32,0.0,0.75557,0.0002,14.69411]
[1779666125141,33.88,77070.93,0.0,0.75506,0.0002,14.71003]
[1779666126149,33.88,77063.05,0.0,0.75348,0.0002,14.75937]
[1779666127154,33.88,77063.29,0.0,0.75353,0.0002,14.75788]
[1779666131182,33.88,77056.85,0.0,0.75226,0.0002,14.7973]
[1779666132189,33.88,77051.64,0.0,0.75123,0.0002,14.82896]
[1779666136218,33.87,77048.06,0.0,0.75054,0.0002,14.85035]
[1779666141253,33.87,77044.88,0.0,0.7499,0.0002,14.86985]
[1779666146288,33.87,77053.45,0.0,0.75166,0.0002,14.81591]
[1779666147294,33.87,77052.5,0.0,0.75146,0.0002,14.8218]
[1779666152330,33.86,77049.03,0.0,0.75084,0.0002,14.8372]
[1779666157365,33.86,77045.41,0.0,0.75012,0.0002,14.85928]
[1779666162399,33.86,77051.07,0.0,0.75126,0.0002,14.82418]
[1779666167436,33.86,77051.65,0.0,0.75139,0.0002,14.82033]
[1779666171463,33.86,77060.3,0.0,0.75313,0.0002,14.7665]
[1779666173897,33.86,77068.19,0.0,0.75469,0.0002,14.7176]
[1779666175500,33.86,77109.57,0.0,0.76283,0.00019,14.45793]
[1779666177510,33.86,77097.14,0.0,0.76037,0.0002,14.53751]
[1779666182547,33.87,77090.71,0.0,0.7591,0.0002,14.57846]
[1779666185567,33.86,77080.37,0.0,0.75711,0.0002,14.64153]
[1779666188588,33.85,77075.1,0.0,0.7561,0.0002,14.6733]
[1779666193973,33.84,77064.46,0.0,0.75405,0.0002,14.73762]
[1779666198659,33.84,77071.68,0.0,0.7555,0.0002,14.69213]
[1779666204043,33.83,77074.33,0.0,0.75606,0.0002,14.67466]
[1779666209737,33.83,77081.06,0.0,0.75741,0.0002,14.63199]
[1779666210744,33.83,77074.4,0.0,0.75609,0.0002,14.67354]
[1779666214125,33.83,77073.06,0.0,0.75586,0.0002,14.6772]
[1779666219808,33.83,77072.56,0.0,0.75576,0.0002,14.68007]
[1779666222829,33.83,77080.02,0.0,0.75724,0.0002,14.63334]
[1779666224197,33.83,77094.55,0.0,0.76012,0.0002,14.54179]
[1779666228877,33.83,77111.11,0.0,0.76337,0.00019,14.43657]
[1779666229883,33.83,77114.32,0.0,0.76399,0.00019,14.41619]
[1779666234919,33.83,77116.09,0.0,0.76433,0.00019,14.40519]
[1779666239957,33.83,77127.79,0.0,0.7666,0.00019,14.33036]
[1779666240963,33.83,77123.86,0.0,0.76584,0.00019,14.35553]
[1779666245999,33.83,77124.93,0.0,0.76604,0.00019,14.34882]
[1779666249020,33.83,77116.14,0.0,0.76433,0.00019,14.405]
[1779666251034,33.83,77115.41,0.0,0.76419,0.00019,14.40962]
[1779666256070,33.83,77117.04,0.0,0.76451,0.00019,14.39918]
[1779666262112,33.83,77116.79,0.0,0.76447,0.00019,14.40068]
[1779666265132,33.83,77110.4,0.0,0.76323,0.00019,14.4412]
[1779666268155,33.83,77118.38,0.0,0.76478,0.00019,14.39027]
[1779666273190,33.83,77123.06,0.0,0.76575,0.00019,14.35485]
[1779666278230,33.83,77125.61,0.0,0.76623,0.00019,14.33875]
[1779666283265,33.83,77122.73,0.0,0.76567,0.00019,14.35749]
[1779666285292,33.83,77130.18,0.0,0.76711,0.00019,14.30978]
[1779666287307,33.83,77121.04,0.0,0.76534,0.00019,14.36804]
[1779666289319,33.83,77114.74,0.0,0.76413,0.00019,14.40804]
[1779666293358,33.83,77122.65,0.0,0.76566,0.00019,14.35767]
[1779666294740,33.83,77112.58,0.0,0.7637,0.00019,14.42189]
[1779666297408,33.83,77111.38,0.0,0.76347,0.00019,14.42956]
[1779666302427,33.83,77096.48,0.0,0.76055,0.0002,14.52387]
[1779666303435,33.83,77097.35,0.0,0.76076,0.0002,14.51718]
[1779666304817,33.82,77084.47,0.0,0.75826,0.0002,14.59714]
[1779666305451,33.82,77084.47,0.0,0.75826,0.0002,14.59705]
[1779666307462,33.82,77077.76,0.0,0.75694,0.0002,14.6391]
[1779666308471,33.82,77070.95,0.0,0.75559,0.0002,14.68157]
[1779666313526,33.82,77065.59,0.0,0.75454,0.0002,14.71446]
[1779666318559,33.81,77065.03,0.0,0.75448,0.0002,14.7164]
[1779666321580,33.8,77058.97,0.0,0.75331,0.0002,14.75268]
[1779666324964,33.79,77053.78,0.0,0.75234,0.0002,14.78268]
[1779666326618,33.79,77045.65,0.0,0.75072,0.0002,14.83276]
[1779666327624,33.79,77038.01,0.0,0.74918,0.0002,14.87963]
[1779666332658,33.79,77040.65,0.0,0.74978,0.0002,14.85759]
[1779666337693,33.79,77045.08,0.0,0.75067,0.0002,14.83021]
[1779666342728,33.79,77061.55,0.0,0.75397,0.0002,14.72822]
[1779666345109,33.78,77070.8,0.0,0.75585,0.0002,14.66921]
[1779666346756,33.78,77078.67,0.0,0.75742,0.0002,14.61991]
[1779666347762,33.78,77087.31,0.0,0.75912,0.0002,14.56562]
[1779666352797,33.78,77091.83,0.0,0.76001,0.0002,14.53727]
[1779666357832,33.78,77094.13,0.0,0.76046,0.0002,14.52292]
[1779666362867,33.78,77088.68,0.0,0.75938,0.0002,14.55734]
[1779666367902,33.78,77082.43,0.0,0.75815,0.0002,14.59661]
[1779666372937,33.78,77076.43,0.0,0.75697,0.0002,14.63398]
[1779666377973,33.78,77074.17,0.0,0.75653,0.0002,14.64808]
[1779666383007,33.78,77072.57,0.0,0.75621,0.0002,14.65813]
[1779666388043,33.78,77070.25,0.0,0.75575,0.0002,14.67258]
[1779666389050,33.78,77079.4,0.0,0.75757,0.0002,14.61507]
[1779666390057,33.77,77093.35,0.0,0.76035,0.0002,14.52623]
[1779666391063,33.77,77091.41,0.0,0.76005,0.0002,14.53211]
[1779666396107,33.77,77092.53,0.0,0.76031,0.0002,14.52387]
[1779666398123,33.76,77106.45,0.0,0.76304,0.0002,14.43557]
[1779666399126,33.76,77108.92,0.0,0.76352,0.0002,14.41986]
[1779666404163,33.77,77100.04,0.0,0.76178,0.0002,14.47637]
[1779666409197,33.76,77098.0,0.0,0.76138,0.0002,14.48915]
[1779666414233,33.76,77093.89,0.0,0.76059,0.0002,14.5148]
[1779666417254,33.76,77082.58,0.0,0.75836,0.0002,14.58619]
[1779666418261,33.76,77074.88,0.0,0.75683,0.0002,14.63459]
[1779666419271,33.76,77072.33,0.0,0.75632,0.0002,14.65057]
[1779666421285,33.76,77063.87,0.0,0.75464,0.0002,14.70338]
[1779666422290,33.76,77054.64,0.0,0.7528,0.0002,14.7607]
[1779666423299,33.76,77053.84,0.0,0.75264,0.0002,14.76554]
[1779666428331,33.76,77047.37,0.0,0.75135,0.0002,14.80531]
[1779666433367,33.76,77048.56,0.0,0.75158,0.0002,14.79815]
[1779666437395,33.76,77060.06,0.0,0.75388,0.0002,14.72689]
[1779666438403,33.76,77059.65,0.0,0.7538,0.0002,14.72959]
[1779666442430,33.76,77053.06,0.0,0.75248,0.0002,14.77053]
[1779666443437,33.76,77060.45,0.0,0.75396,0.0002,14.72463]
[1779666444444,33.76,77061.97,0.0,0.75426,0.0002,14.71521]
[1779666449480,33.76,77053.84,0.0,0.75263,0.0002,14.76576]
[1779666454514,33.76,77054.32,0.0,0.75278,0.0002,14.75724]
[1779666458544,33.76,77059.76,0.0,0.75387,0.0002,14.72352]
[1779666463576,33.76,77059.11,0.0,0.75373,0.0002,14.72777]
[1779666469620,33.77,77058.51,0.0,0.75361,0.0002,14.73173]
[1779666476023,33.77,77056.12,0.0,0.75312,0.0002,14.74671]
[1779666481706,33.76,77056.69,0.0,0.75325,0.0002,14.74281]
[1779666486741,33.76,77053.79,0.0,0.75268,0.0002,14.7603]
[1779666491777,33.76,77053.11,0.0,0.75256,0.0002,14.76401]
[1779666496812,33.76,77050.33,0.0,0.75202,0.0002,14.78066]
[1779666501848,33.76,77050.02,0.0,0.75197,0.0002,14.78238]
[1779666502855,33.76,77056.24,0.0,0.75322,0.0002,14.74374]
[1779666506247,33.75,77070.93,0.0,0.75615,0.0002,14.65198]
[1779666511917,33.76,77066.49,0.0,0.75532,0.0002,14.67425]
[1779666516329,33.75,77056.86,0.0,0.75343,0.0002,14.73316]
[1779666516953,33.75,77056.86,0.0,0.75343,0.0002,14.7331]
[1779666517960,33.75,77051.79,0.0,0.75242,0.0002,14.76447]
[1779666522998,33.75,77052.08,0.0,0.75249,0.0002,14.76218]
[1779666528030,33.74,77052.78,0.0,0.75265,0.0002,14.75736]
[1779666533066,33.74,77055.85,0.0,0.75328,0.0002,14.73787]
[1779666538101,33.74,77056.54,0.0,0.75343,0.0002,14.73324]
[1779666543138,33.74,77056.18,0.0,0.75337,0.0002,14.73511]
[1779666548180,33.74,77060.48,0.0,0.75424,0.0002,14.70806]
[1779666550187,33.73,77068.39,0.0,0.75586,0.0002,14.65718]
[1779666552211,33.73,77071.38,0.0,0.75646,0.0002,14.63841]
[1779666556234,33.73,77074.23,0.0,0.75702,0.0002,14.62052]
[1779666561269,33.73,77077.02,0.0,0.75758,0.0002,14.60281]
[1779666562277,33.73,77083.41,0.0,0.75885,0.0002,14.56258]
[1779666564290,33.73,77085.76,0.0,0.75932,0.0002,14.54763]
[1779666566307,33.73,77093.09,0.0,0.76077,0.0002,14.50121]
[1779666568320,33.73,77099.04,0.0,0.76193,0.0002,14.46351]
[1779666573356,33.73,77097.77,0.0,0.76174,0.0002,14.46613]
[1779666578388,33.73,77093.5,0.0,0.76089,0.0002,14.49327]
[1779666582418,33.73,77091.65,0.0,0.76053,0.0002,14.50487]
[1779666587451,33.73,77091.98,0.0,0.76061,0.0002,14.50253]
[1779666592486,33.73,77090.56,0.0,0.76033,0.0002,14.51126]
[1779666598529,33.73,77087.29,0.0,0.75968,0.0002,14.53216]
[1779666602577,33.73,77063.21,0.0,0.75489,0.0002,14.6836]
[1779666603611,33.73,77046.79,0.0,0.7516,0.0002,14.78567]
[1779666604592,33.73,77046.05,0.0,0.75146,0.0002,14.79015]
[1779666609627,33.73,77044.83,0.0,0.7512,0.0002,14.79811]
[1779666611644,33.73,77050.5,0.0,0.75234,0.0002,14.76307]
[1779666613656,33.73,77049.78,0.0,0.75219,0.0002,14.76759]
[1779666618690,33.73,77050.94,0.0,0.75242,0.0002,14.76044]
[1779666623727,33.73,77053.92,0.0,0.75302,0.0002,14.74209]
[1779666628761,33.73,77053.19,0.0,0.75286,0.0002,14.7468]
[1779666633797,33.73,77052.46,0.0,0.75278,0.0002,14.74566]
[1779666638831,33.73,77050.41,0.0,0.75238,0.0002,14.75798]
[1779666643868,33.73,77048.78,0.0,0.75206,0.0002,14.76763]
[1779666648903,33.72,77048.98,0.0,0.75212,0.0002,14.76593]
[1779666652933,33.72,77043.45,0.0,0.75101,0.0002,14.79997]
[1779666653938,33.72,77037.25,0.0,0.74976,0.0002,14.83825]
[1779666658973,33.72,77034.97,0.0,0.7493,0.0002,14.85238]
[1779666659982,33.72,77027.7,0.0,0.74782,0.0002,14.89697]
[1779666665015,33.72,77027.56,0.0,0.7478,0.0002,14.89757]
[1779666667383,33.72,77040.55,0.0,0.75043,0.0002,14.81766]
[1779666673076,33.72,77042.49,0.0,0.75082,0.0002,14.80596]
[1779666678108,33.72,77042.58,0.0,0.75083,0.0002,14.80552]
[1779666683146,33.72,77043.91,0.0,0.7511,0.0002,14.79736]
[1779666687527,33.72,77052.05,0.0,0.75273,0.0002,14.74694]
[1779666688180,33.72,77052.05,0.0,0.75273,0.0002,14.74701]
[1779666693216,33.72,77053.81,0.0,0.75314,0.0002,14.73039]
[1779666698251,33.72,77055.11,0.0,0.7534,0.0002,14.72232]
[1779666703286,33.72,77056.45,0.0,0.75368,0.0002,14.71357]
[1779666708326,33.72,77055.99,0.0,0.75361,0.0002,14.716]
[1779666713362,33.72,77055.08,0.0,0.75344,0.0002,14.72123]
[1779666718397,33.72,77056.3,0.0,0.75369,0.0002,14.71321]
[1779666723431,33.71,77055.17,0.0,0.75348,0.0002,14.71984]
[1779666725445,33.71,77049.19,0.0,0.75228,0.0002,14.75693]
[1779666729474,33.71,77061.05,0.0,0.75466,0.0002,14.68308]
[1779666730482,33.71,77066.96,0.0,0.75584,0.0002,14.6462]
[1779666734509,33.71,77069.41,0.0,0.75632,0.0002,14.63097]
[1779666738537,33.71,77075.43,0.0,0.75752,0.0002,14.59313]
[1779666741558,33.72,77074.55,0.0,0.75734,0.0002,14.59896]
[1779666746593,33.72,77076.12,0.0,0.75764,0.0002,14.5893]
[1779666751629,33.72,77079.32,0.0,0.75834,0.0002,14.56343]
[1779666755662,33.72,77097.94,0.0,0.76201,0.0002,14.44569]
[1779666756668,33.72,77087.1,0.0,0.75988,0.0002,14.51438]
[1779666757676,33.72,77087.08,0.0,0.75987,0.0002,14.51448]
[1779666762711,33.72,77084.82,0.0,0.75943,0.0002,14.52867]
[1779666763718,33.72,77055.41,0.0,0.75357,0.0002,14.71336]
[1779666764725,33.72,77057.08,0.0,0.7539,0.0002,14.70294]
[1779666769760,33.72,77059.29,0.0,0.75434,0.0002,14.68922]
[1779666774795,33.72,77063.93,0.0,0.75526,0.0002,14.66039]
[1779666779834,33.72,77061.16,0.0,0.75471,0.0002,14.67787]
[1779666784869,33.72,77056.63,0.0,0.7538,0.0002,14.70609]
[1779666789904,33.72,77059.26,0.0,0.75433,0.0002,14.68969]
[1779666794939,33.72,77059.27,0.0,0.75433,0.0002,14.68962]
[1779666796954,33.72,77053.36,0.0,0.75315,0.0002,14.72639]
[1779666801988,33.72,77053.74,0.0,0.75323,0.0002,14.7238]
[1779666808378,33.71,77053.25,0.0,0.75314,0.0002,14.72646]
[1779666814072,33.71,77052.61,0.0,0.75308,0.0002,14.72456]
[1779666819107,33.71,77054.18,0.0,0.7534,0.0002,14.71447]
[1779666825149,33.71,77054.37,0.0,0.75345,0.0002,14.7129]
[1779666830187,33.71,77056.49,0.0,0.75389,0.0002,14.6994]
[1779666835221,33.71,77059.45,0.0,0.75449,0.0002,14.68067]
[1779666841264,33.71,77055.82,0.0,0.75377,0.0002,14.70301]
[1779666846299,33.7,77051.13,0.0,0.75284,0.0002,14.73184]
[1779666851332,33.7,77052.59,0.0,0.75315,0.0002,14.7223]
[1779666856368,33.7,77053.2,0.0,0.75329,0.0002,14.71806]
[1779666862411,33.7,77053.89,0.0,0.75344,0.0002,14.71325]
[1779666867455,33.69,77053.62,0.0,0.7534,0.0002,14.71441]
[1779666868799,33.69,77038.12,0.0,0.75028,0.0002,14.81046]
[1779666871476,33.69,77034.31,0.0,0.74956,0.0002,14.82847]
[1779666876511,33.69,77031.49,0.0,0.74899,0.0002,14.84582]
[1779666877520,33.69,77036.85,0.0,0.75008,0.0002,14.81269]
[1779666878869,33.69,77030.0,0.0,0.74869,0.0002,14.8549]
[1779666882555,33.69,77028.1,0.0,0.74831,0.0002,14.86652]
[1779666886582,33.69,77016.32,0.0,0.74591,0.0002,14.93853]
[1779666887589,33.69,77012.43,0.0,0.74512,0.0002,14.96215]
[1779666892625,33.69,77014.66,0.0,0.74559,0.0002,14.94812]
[1779666897661,33.69,77022.28,0.0,0.74715,0.0002,14.90155]
[1779666901690,33.69,77025.2,0.0,0.74774,0.0002,14.88378]
[1779666906725,33.69,77028.56,0.0,0.74841,0.0002,14.86345]
[1779666911762,33.69,77031.9,0.0,0.74908,0.0002,14.84325]
[1779666912769,33.69,77024.81,0.0,0.74763,0.0002,14.88687]
[1779666913776,33.69,77025.58,0.0,0.74779,0.0002,14.88218]
[1779666918812,33.69,77022.91,0.0,0.74724,0.0002,14.89863]
[1779666923848,33.69,77019.89,0.0,0.74663,0.0002,14.91699]
[1779666928883,33.69,77017.94,0.0,0.74624,0.0002,14.92872]
[1779666931903,33.69,77010.75,0.0,0.74483,0.0002,14.96687]
[1779666932910,33.69,77002.61,0.0,0.74316,0.00021,15.01618]
[1779666933917,33.69,77001.81,0.0,0.743,0.00021,15.0209]
[1779666938953,33.69,77001.69,0.0,0.74299,0.00021,15.0213]
[1779666944999,33.69,77001.31,0.0,0.74293,0.00021,15.02311]
[1779666950030,33.69,76999.7,0.0,0.7426,0.00021,15.03287]
[1779666955065,33.69,76999.06,0.0,0.74246,0.00021,15.03681]
[1779666960102,33.69,76999.37,0.0,0.74252,0.00021,15.03505]
[1779666964129,33.69,77013.78,0.0,0.74547,0.0002,14.94768]
[1779666966143,33.69,77015.17,0.0,0.74575,0.0002,14.93938]
[1779666971178,33.69,77012.3,0.0,0.74517,0.0002,14.95686]
[1779666976214,33.69,77009.88,0.0,0.74467,0.0002,14.97154]
[1779666981249,33.69,77008.99,0.0,0.74449,0.0002,14.97688]
[1779666989640,33.69,77005.56,0.0,0.7438,0.00021,14.99749]
[1779666993331,33.69,76999.91,0.0,0.74269,0.00021,15.0261]
[1779666998367,33.69,76996.67,0.0,0.74203,0.00021,15.04545]
[1779667003402,33.68,76993.53,0.0,0.7414,0.00021,15.06407]
[1779667006423,33.68,76988.39,0.0,0.74034,0.00021,15.09474]
[1779667009782,33.68,76977.28,0.0,0.73804,0.00021,15.16128]
[1779667011457,33.68,76978.89,0.0,0.73838,0.00021,15.15162]
[1779667016495,33.68,76978.67,0.0,0.73834,0.00021,15.15264]
[1779667024551,33.68,76981.8,0.0,0.73901,0.00021,15.13335]
[1779667029923,33.68,76985.74,0.0,0.73984,0.00021,15.10928]
[1779667035630,33.67,76988.24,0.0,0.74037,0.00021,15.09386]
[1779667040663,33.67,76991.21,0.0,0.741,0.00021,15.07555]
[1779667046709,33.67,76995.07,0.0,0.74181,0.00021,15.05188]
[1779667051744,33.67,76995.8,0.0,0.74202,0.00021,15.04171]
[1779667052749,33.67,77002.02,0.0,0.74331,0.00021,15.00394]
[1779667054763,33.67,77004.36,0.0,0.74379,0.00021,14.98971]
[1779667055771,33.67,77010.28,0.0,0.74501,0.0002,14.95361]
[1779667060805,33.67,77008.35,0.0,0.7446,0.0002,14.96556]
[1779667065841,33.67,77007.18,0.0,0.74436,0.00021,14.97292]
[1779667072890,33.67,77005.86,0.0,0.74407,0.00021,14.98133]
[1779667073897,33.67,77011.01,0.0,0.74513,0.0002,14.94996]
[1779667074904,33.67,77017.52,0.0,0.74646,0.0002,14.91011]
[1779667079939,33.67,77016.64,0.0,0.7463,0.0002,14.91514]
[1779667082961,33.67,77022.27,0.0,0.74745,0.0002,14.8805]
[1779667087995,33.67,77017.73,0.0,0.74653,0.0002,14.90815]
[1779667093031,33.66,77007.7,0.0,0.74448,0.00021,14.96916]
[1779667094038,33.66,77006.53,0.0,0.74424,0.00021,14.97619]
[1779667099076,33.66,77004.87,0.0,0.74392,0.00021,14.98583]
[1779667102094,33.66,76999.75,0.0,0.74287,0.00021,15.01662]
[1779667107132,33.66,76993.16,0.0,0.74151,0.00021,15.05658]
[1779667109143,33.66,76985.84,0.0,0.74,0.00021,15.10063]
[1779667114210,33.66,76987.61,0.0,0.74042,0.00021,15.08442]
[1779667118207,33.66,76984.23,0.0,0.73973,0.00021,15.10454]
[1779667123242,33.66,76985.95,0.0,0.74009,0.00021,15.09398]
[1779667128277,33.66,76992.0,0.0,0.74135,0.00021,15.05738]
[1779667133312,33.66,76992.8,0.0,0.74152,0.00021,15.0525]
[1779667139357,33.66,76991.94,0.0,0.74134,0.00021,15.05764]
[1779667144389,33.66,76991.95,0.0,0.74134,0.00021,15.05763]
[1779667149425,33.66,76991.96,0.0,0.74134,0.00021,15.05769]
[1779667154460,33.66,76990.65,0.0,0.74106,0.00021,15.06575]
[1779667159495,33.66,76990.14,0.0,0.74095,0.00021,15.06895]
[1779667160853,33.66,76984.71,0.0,0.73983,0.00021,15.10163]
[1779667166543,33.66,76985.0,0.0,0.73989,0.00021,15.0999]
[1779667171579,33.66,76983.11,0.0,0.73955,0.00021,15.10568]
[1779667176613,33.66,76979.49,0.0,0.7388,0.00021,15.12722]
[1779667181652,33.66,76979.87,0.0,0.73889,0.00021,15.12466]
[1779667186687,33.66,76980.76,0.0,0.73909,0.00021,15.11904]
[1779667189707,33.65,76974.61,0.0,0.73781,0.00021,15.1556]
[1779667191069,33.65,76974.41,0.0,0.73778,0.00021,15.15668]
[1779667196756,33.65,76974.63,0.0,0.73783,0.00021,15.15526]
[1779667201797,33.65,76989.18,0.0,0.74085,0.00021,15.06781]
[1779667202800,33.65,77000.79,0.0,0.74325,0.00021,14.99771]
[1779667205826,33.65,77015.58,0.0,0.74628,0.0002,14.90775]
[1779667206828,33.65,77009.61,0.0,0.74506,0.0002,14.94418]
[1779667208849,33.65,77030.42,0.0,0.7493,0.0002,14.8166]
[1779667209857,33.65,77028.41,0.0,0.74889,0.0002,14.82908]
[1779667211258,33.65,77014.05,0.0,0.74596,0.0002,14.91714]
[1779667212878,33.65,77000.84,0.0,0.74325,0.00021,14.99761]
[1779667213887,33.65,77010.67,0.0,0.74527,0.0002,14.9378]
[1779667214892,33.65,77006.89,0.0,0.74449,0.00021,14.96085]
[1779667217915,33.65,77013.82,0.0,0.74591,0.0002,14.9186]
[1779667221331,33.65,77018.84,0.0,0.74694,0.0002,14.88805]
[1779667226979,33.65,77016.97,0.0,0.74655,0.0002,14.89969]
[1779667228993,33.65,77013.14,0.0,0.74577,0.0002,14.92301]
[1779667234030,33.65,77015.8,0.0,0.74636,0.0002,14.90137]
[1779667238068,33.65,77021.41,0.0,0.7475,0.0002,14.86703]
[1779667240099,33.65,77000.64,0.0,0.74325,0.00021,14.99371]
[1779667241167,33.66,77008.42,0.0,0.74484,0.00021,14.94651]
[1779667243169,33.66,77018.12,0.0,0.74683,0.0002,14.88732]
[1779667245180,33.66,77019.18,0.0,0.74705,0.0002,14.88079]
[1779667250214,33.65,77019.79,0.0,0.74718,0.0002,14.87692]
[1779667255250,33.66,77029.05,0.0,0.74905,0.0002,14.82026]
[1779667256258,33.66,77021.34,0.0,0.74748,0.0002,14.86763]
[1779667257265,33.66,77021.47,0.0,0.74751,0.0002,14.86676]
[1779667262301,33.65,77017.6,0.0,0.74674,0.0002,14.89007]
[1779667265323,33.65,77011.24,0.0,0.74544,0.0002,14.92865]
[1779667267374,33.65,77015.59,0.0,0.74633,0.0002,14.90209]
[1779667268353,33.65,77055.51,0.0,0.75442,0.0002,14.65534]
[1779667269361,33.65,77047.76,0.0,0.75286,0.0002,14.70368]
[1779667272380,33.65,77046.29,0.0,0.75256,0.0002,14.71319]
[1779667276410,33.65,77051.81,0.0,0.75367,0.0002,14.6788]
[1779667281446,33.65,77055.95,0.0,0.7545,0.0002,14.65307]
[1779667286482,33.65,77052.93,0.0,0.75389,0.0002,14.67182]
[1779667291865,33.65,77062.12,0.0,0.75581,0.0002,14.60822]
[1779667292525,33.65,77062.12,0.0,0.75581,0.0002,14.60819]
[1779667297557,33.65,77057.84,0.0,0.75496,0.0002,14.63474]
[1779667300580,33.65,77052.21,0.0,0.75384,0.0002,14.66961]
[1779667305613,33.65,77055.16,0.0,0.75445,0.0002,14.65054]
[1779667308637,33.64,77047.92,0.0,0.753,0.0002,14.69548]
[1779667309644,33.64,77039.58,0.0,0.75132,0.0002,14.74734]
[1779667310652,33.64,77034.25,0.0,0.75024,0.0002,14.78032]
[1779667312667,33.64,77030.5,0.0,0.74948,0.0002,14.80336]
[1779667313673,33.64,77024.44,0.0,0.74825,0.0002,14.84061]
[1779667318708,33.64,77022.99,0.0,0.74797,0.0002,14.84899]
[1779667319715,33.64,77017.77,0.0,0.74691,0.0002,14.88092]
[1779667322077,33.64,77027.47,0.0,0.7489,0.0002,14.82104]
[1779667323745,33.64,77028.04,0.0,0.74902,0.0002,14.81722]
[1779667326765,33.63,77022.95,0.0,0.748,0.0002,14.84819]
[1779667332155,33.63,77021.12,0.0,0.74764,0.0002,14.85898]
[1779667337841,33.63,77024.23,0.0,0.74829,0.0002,14.83919]
[1779667342876,33.63,77023.11,0.0,0.74809,0.0002,14.84541]
[1779667347913,33.62,77018.79,0.0,0.74723,0.0002,14.87126]
[1779667352948,33.62,77019.11,0.0,0.74737,0.0002,14.86301]
[1779667357985,33.61,77022.95,0.0,0.74818,0.0002,14.83873]
[1779667360002,33.61,77016.68,0.0,0.7469,0.0002,14.87699]
[1779667365034,33.61,77018.91,0.0,0.74738,0.0002,14.86253]
[1779667367048,33.61,77025.12,0.0,0.74866,0.0002,14.82404]
[1779667369063,33.61,77035.0,0.0,0.75068,0.0002,14.76279]
[1779667370075,33.61,77037.74,0.0,0.75124,0.0002,14.74566]
[1779667375105,33.6,77038.45,0.0,0.7514,0.0002,14.74051]
[1779667380143,33.6,77043.38,0.0,0.75242,0.0002,14.70915]
[1779667385178,33.59,77040.23,0.0,0.75181,0.0002,14.72807]
[1779667389206,33.59,77049.68,0.0,0.75374,0.0002,14.66854]
[1779667391219,33.59,77046.22,0.0,0.75305,0.0002,14.68994]
[1779667396254,33.59,77050.27,0.0,0.75388,0.0002,14.66402]
[1779667403303,33.58,77052.94,0.0,0.75445,0.0002,14.64651]
[1779667408339,33.58,77054.22,0.0,0.75472,0.0002,14.63793]
[1779667413379,33.58,77060.86,0.0,0.75613,0.0002,14.59005]
[1779667414388,33.58,77092.06,0.0,0.76235,0.0002,14.39217]
[1779667415393,33.58,77092.84,0.0,0.7625,0.0002,14.38722]
[1779667417407,33.58,77099.82,0.0,0.76388,0.0002,14.34253]
[1779667422445,33.58,77100.49,0.0,0.76401,0.0002,14.33821]
[1779667424466,33.58,77109.45,0.0,0.76578,0.0002,14.28067]
[1779667425472,33.58,77109.69,0.0,0.76582,0.0002,14.27921]
[1779667430505,33.58,77109.48,0.0,0.76578,0.0002,14.28065]
[1779667435542,33.58,77106.74,0.0,0.76524,0.0002,14.29814]
[1779667439587,33.58,77092.33,0.0,0.7624,0.0002,14.39038]
[1779667440586,33.58,77080.33,0.0,0.76002,0.0002,14.4668]
[1779667441595,33.58,77085.23,0.0,0.761,0.0002,14.43553]
[1779667442599,33.58,77097.39,0.0,0.76341,0.0002,14.35784]
[1779667443606,33.58,77098.04,0.0,0.76354,0.0002,14.35366]
[1779667447661,33.58,77104.82,0.0,0.76488,0.0002,14.30995]
[1779667449676,33.57,77109.17,0.0,0.76574,0.0002,14.28174]
[1779667454712,33.57,77110.76,0.0,0.76607,0.0002,14.27109]
[1779667457733,33.57,77093.9,0.0,0.76276,0.0002,14.37891]
[1779667458746,33.57,77091.5,0.0,0.76229,0.0002,14.39403]
[1779667461761,33.57,77086.35,0.0,0.76128,0.0002,14.42662]
[1779667466796,33.57,77086.91,0.0,0.76139,0.0002,14.42288]
[1779667471831,33.56,77085.14,0.0,0.76112,0.0002,14.42788]
[1779667476866,33.56,77082.36,0.0,0.76059,0.0002,14.44477]
[1779667483242,33.56,77071.23,0.0,0.7584,0.0002,14.5144]
[1779667483917,33.55,77071.23,0.0,0.75841,0.0002,14.51431]
[1779667488952,33.55,77068.94,0.0,0.75796,0.0002,14.52831]
[1779667490967,33.55,77059.94,0.0,0.75616,0.0002,14.585]
[1779667491974,33.55,77063.51,0.0,0.75688,0.0002,14.56233]
[1779667497007,33.55,77068.99,0.0,0.75801,0.0002,14.52694]
[1779667499024,33.55,77062.18,0.0,0.75665,0.0002,14.56966]
[1779667500030,33.55,77050.04,0.0,0.75421,0.0002,14.64583]
[1779667505064,33.54,77050.27,0.0,0.75428,0.0002,14.64364]
[1779667510106,33.54,77056.23,0.0,0.7555,0.0002,14.60552]
[1779667513453,33.54,77064.01,0.0,0.75709,0.0002,14.55591]
[1779667519174,33.53,77061.31,0.0,0.75658,0.0002,14.57179]
[1779667522192,33.53,77071.69,0.0,0.75868,0.0002,14.5056]
[1779667527234,33.52,77073.08,0.0,0.75897,0.0002,14.49608]
[1779667532261,33.52,77075.49,0.0,0.75953,0.0002,14.4745]
[1779667537297,33.52,77074.19,0.0,0.75929,0.0002,14.4821]
[1779667541328,33.51,77081.32,0.0,0.76073,0.0002,14.43626]
[1779667542335,33.51,77074.22,0.0,0.75932,0.0002,14.48131]
[1779667543669,33.51,77065.64,0.0,0.75761,0.0002,14.53553]
[1779667547378,33.51,77070.89,0.0,0.75868,0.0002,14.50168]
[1779667552412,33.51,77074.6,0.0,0.75943,0.0002,14.47755]
[1779667557453,33.51,77076.89,0.0,0.7599,0.0002,14.46256]
[1779667562482,33.5,77072.45,0.0,0.75903,0.0002,14.49042]
[1779667567518,33.5,77071.57,0.0,0.75887,0.0002,14.49553]
[1779667572553,33.5,77071.93,0.0,0.75896,0.0002,14.49269]
[1779667574575,33.5,77059.76,0.0,0.75653,0.0002,14.56943]
[1779667579627,33.49,77057.86,0.0,0.75617,0.0002,14.58059]
[1779667584645,33.49,77062.34,0.0,0.7571,0.0002,14.55144]
[1779667589680,33.48,77061.58,0.0,0.75697,0.0002,14.55526]
[1779667594715,33.48,77065.19,0.0,0.75779,0.0002,14.52578]
[1779667599753,33.47,77074.35,0.0,0.75965,0.0002,14.46661]
[1779667600760,33.47,77073.99,0.0,0.75958,0.0002,14.46876]
[1779667605808,33.47,77076.89,0.0,0.76018,0.0002,14.44963]
[1779667607809,33.47,77094.55,0.0,0.7637,0.0002,14.33633]
[1779667608816,33.47,77093.24,0.0,0.76344,0.0002,14.34474]
[1779667611837,33.47,77087.48,0.0,0.7623,0.0002,14.38165]
[1779667613851,33.47,77082.97,0.0,0.76141,0.0002,14.41041]
[1779667618892,33.47,77082.71,0.0,0.76137,0.0002,14.41175]
[1779667620904,33.47,77076.98,0.0,0.76023,0.0002,14.44824]
[1779667621911,33.47,77071.78,0.0,0.75919,0.0002,14.48127]
[1779667623924,33.47,77067.82,0.0,0.7584,0.0002,14.50621]
[1779667625938,33.46,77061.95,0.0,0.75723,0.0002,14.5431]
[1779667629966,33.46,77052.83,0.0,0.75542,0.0002,14.60001]
[1779667630979,33.46,77053.82,0.0,0.75562,0.0002,14.59359]
[1779667634344,33.46,77070.8,0.0,0.75906,0.0002,14.48533]
[1779667637020,33.45,77080.63,0.0,0.76103,0.0002,14.42242]
[1779667641048,33.45,77080.07,0.0,0.76093,0.0002,14.42577]
[1779667646083,33.45,77076.12,0.0,0.76015,0.0002,14.45066]
[1779667651116,33.45,77078.9,0.0,0.76077,0.0002,14.42699]
[1779667654486,33.45,77089.54,0.0,0.76289,0.0002,14.35857]
[1779667656152,33.45,77088.89,0.0,0.76276,0.0002,14.36275]
[1779667661188,33.45,77091.53,0.0,0.76329,0.0002,14.34579]
[1779667664555,33.45,77109.23,0.0,0.76679,0.0002,14.23129]
[1779667668238,33.45,77111.93,0.0,0.76734,0.0002,14.21335]
[1779667674625,33.45,77112.19,0.0,0.76739,0.0002,14.21167]
[1779667680326,33.45,77110.91,0.0,0.76714,0.0002,14.21996]
[1779667685358,33.45,77111.92,0.0,0.76734,0.0002,14.21322]
[1779667690398,33.44,77110.78,0.0,0.76712,0.0002,14.22042]
[1779667695429,33.44,77108.9,0.0,0.76676,0.0002,14.23234]
[1779667697446,33.44,77116.26,0.0,0.76821,0.0002,14.18454]
[1779667698453,33.44,77123.74,0.0,0.76967,0.0002,14.13589]
[1779667703488,33.44,77122.58,0.0,0.76944,0.0002,14.14361]
[1779667704837,33.44,77109.24,0.0,0.76682,0.0002,14.23024]
[1779667709530,33.44,77101.79,0.0,0.76537,0.0002,14.27798]
[1779667714907,33.44,77099.5,0.0,0.76499,0.0002,14.28657]
[1779667720606,33.44,77096.7,0.0,0.76446,0.0002,14.30396]
[1779667726648,33.43,77095.48,0.0,0.76423,0.0002,14.3112]
[1779667731688,33.43,77090.68,0.0,0.7633,0.0002,14.34151]
[1779667733701,33.43,77085.57,0.0,0.76229,0.0002,14.37407]
[1779667734706,33.43,77079.83,0.0,0.76115,0.0002,14.41076]
[1779667739740,33.43,77081.12,0.0,0.76142,0.0002,14.40207]
[1779667744777,33.42,77080.88,0.0,0.76139,0.0002,14.40319]
[1779667749811,33.42,77079.04,0.0,0.76103,0.0002,14.41452]
[1779667754846,33.42,77085.19,0.0,0.76227,0.0002,14.37465]
[1779667757869,33.42,77090.48,0.0,0.76333,0.0002,14.34048]
[1779667762903,33.42,77090.92,0.0,0.76343,0.0002,14.33717]
[1779667767937,33.41,77094.94,0.0,0.76424,0.0002,14.3108]
[1779667769952,33.41,77101.01,0.0,0.76545,0.0002,14.27144]
[1779667771965,33.41,77103.3,0.0,0.76596,0.0002,14.25093]
[1779667777002,33.41,77107.35,0.0,0.76677,0.0002,14.22426]
[1779667779016,33.41,77102.2,0.0,0.76576,0.0002,14.25741]
[1779667780020,33.41,77101.74,0.0,0.76567,0.0002,14.26035]
[1779667785057,33.41,77113.32,0.0,0.76796,0.0002,14.18506]
[1779667786063,33.41,77107.47,0.0,0.76681,0.0002,14.22308]
[1779667789083,33.41,77094.13,0.0,0.76417,0.0002,14.30929]
[1779667790091,33.41,77095.49,0.0,0.76444,0.0002,14.30041]
[1779667794121,33.41,77087.77,0.0,0.76292,0.0002,14.34975]
[1779667795126,33.41,77087.03,0.0,0.76278,0.0002,14.35435]
[1779667800166,33.41,77094.21,0.0,0.76422,0.0002,14.30783]
[1779667801172,33.41,77095.68,0.0,0.76451,0.0002,14.29833]
[1779667802183,33.4,77101.07,0.0,0.76558,0.0002,14.26341]
[1779667807226,33.4,77102.04,0.0,0.76578,0.0002,14.25673]
[1779667808223,33.4,77109.97,0.0,0.76735,0.0002,14.20524]
[1779667809230,33.4,77111.61,0.0,0.76767,0.0002,14.19457]
[1779667811245,33.4,77105.58,0.0,0.76648,0.0002,14.23374]
[1779667812251,33.4,77103.69,0.0,0.76611,0.0002,14.24595]
[1779667817287,33.4,77104.85,0.0,0.76635,0.0002,14.23815]
[1779667820316,33.4,77110.35,0.0,0.76743,0.0002,14.20233]
[1779667825736,33.4,77105.33,0.0,0.76645,0.0002,14.23481]
[1779667828373,33.4,77100.15,0.0,0.76543,0.0002,14.26826]
[1779667832407,33.4,77106.4,0.0,0.76673,0.0002,14.22188]
[1779667833412,33.4,77113.6,0.0,0.76814,0.0002,14.17507]
[1779667834417,33.4,77111.67,0.0,0.76776,0.0002,14.18766]
[1779667835807,33.4,77106.12,0.0,0.76667,0.0002,14.22372]
[1779667841466,33.4,77104.15,0.0,0.76628,0.0002,14.23642]
[1779667845875,33.4,77097.21,0.0,0.76492,0.0002,14.28119]
[1779667849524,33.4,77110.31,0.0,0.76751,0.0002,14.19613]
[1779667850531,33.4,77110.41,0.0,0.76753,0.0002,14.19551]
[1779667852545,33.4,77117.43,0.0,0.7689,0.0002,14.14988]
[1779667853553,33.4,77117.76,0.0,0.76897,0.0002,14.14781]
[1779667858586,33.4,77121.7,0.0,0.76972,0.0002,14.12254]
[1779667862620,33.4,77113.97,0.0,0.7682,0.0002,14.17326]
[1779667867655,33.4,77110.43,0.0,0.7675,0.0002,14.19641]
[1779667868663,33.4,77105.2,0.0,0.76647,0.0002,14.23036]
[1779667871684,33.4,77087.19,0.0,0.7629,0.0002,14.34654]
[1779667872690,33.4,77078.58,0.0,0.76119,0.0002,14.40164]
[1779667873697,33.4,77077.98,0.0,0.76108,0.0002,14.40527]
[1779667878732,33.4,77082.89,0.0,0.76207,0.0002,14.37326]
[1779667883773,33.4,77088.37,0.0,0.76318,0.0002,14.33773]
[1779667886157,33.4,77081.09,0.0,0.76173,0.0002,14.3844]
[1779667891829,33.39,77079.2,0.0,0.76142,0.0002,14.39051]
[1779667896868,33.39,77083.72,0.0,0.76233,0.0002,14.36113]
[1779667901899,33.39,77085.18,0.0,0.76263,0.0002,14.35154]
[1779667906934,33.39,77081.28,0.0,0.76186,0.0002,14.37633]
[1779667911973,33.39,77078.96,0.0,0.76141,0.0002,14.3908]
[1779667917005,33.39,77075.24,0.0,0.76068,0.0002,14.41414]
[1779667922042,33.38,77075.0,0.0,0.76065,0.0002,14.41515]
[1779667927076,33.38,77076.43,0.0,0.76095,0.0002,14.40548]
[1779667930097,33.38,77082.23,0.0,0.76211,0.0002,14.36806]
[1779667935131,33.38,77075.55,0.0,0.76079,0.0002,14.41059]
[1779667940176,33.38,77075.88,0.0,0.76087,0.0002,14.40794]
[1779667941178,33.38,77070.24,0.0,0.75974,0.0002,14.44402]
[1779667946220,33.37,77071.65,0.0,0.76003,0.0002,14.43479]
[1779667952259,33.37,77073.29,0.0,0.76042,0.0002,14.4184]
[1779667957297,33.37,77074.37,0.0,0.76065,0.0002,14.41128]
[1779667961326,33.37,77079.97,0.0,0.76177,0.0002,14.37523]
[1779667966718,33.37,77079.11,0.0,0.7616,0.0002,14.38066]
[1779667972402,33.37,77086.91,0.0,0.76318,0.0002,14.32968]
[1779667976790,33.36,77094.41,0.0,0.7647,0.0002,14.28057]
[1779667978451,33.36,77094.26,0.0,0.76467,0.0002,14.28131]
[1779667979457,33.36,77086.65,0.0,0.76316,0.0002,14.33033]
[1779667980465,33.36,77086.43,0.0,0.76312,0.0002,14.33161]
[1779667985500,33.36,77087.25,0.0,0.76331,0.0002,14.32565]
[1779667990535,33.36,77082.44,0.0,0.76237,0.0002,14.35597]
[1779667995571,33.35,77079.52,0.0,0.7618,0.0002,14.37407]
[1779668000623,33.35,77105.21,0.0,0.76693,0.0002,14.20736]
[1779668001629,33.35,77104.81,0.0,0.76685,0.0002,14.2099]
[1779668007029,33.35,77100.48,0.0,0.76601,0.0002,14.23766]
[1779668012706,33.34,77102.51,0.0,0.76648,0.0002,14.21831]
[1779668018748,33.34,77105.13,0.0,0.767,0.0002,14.20126]
[1779668025799,33.35,77103.41,0.0,0.76665,0.0002,14.21258]
[1779668030833,33.35,77111.1,0.0,0.76817,0.0002,14.16262]
[1779668031841,33.35,77111.32,0.0,0.76821,0.0002,14.16123]
[1779668037240,33.34,77112.94,0.0,0.76854,0.0002,14.15035]
[1779668042917,33.35,77113.15,0.0,0.76857,0.0002,14.14922]
[1779668047952,33.34,77115.27,0.0,0.769,0.0002,14.13513]
[1779668049966,33.34,77109.01,0.0,0.76777,0.0002,14.17581]
[1779668055002,33.34,77105.38,0.0,0.76707,0.0002,14.19884]
[1779668059039,33.34,77099.12,0.0,0.76585,0.0002,14.23877]
[1779668063066,33.34,77104.69,0.0,0.76697,0.0002,14.20207]
[1779668068101,33.33,77106.34,0.0,0.76732,0.0002,14.19072]
[1779668073137,33.33,77108.35,0.0,0.76779,0.0002,14.17142]
[1779668078171,33.33,77106.37,0.0,0.76741,0.0002,14.18379]
[1779668085221,33.32,77104.4,0.0,0.76704,0.0002,14.19586]
[1779668090257,33.32,77102.75,0.0,0.76673,0.0002,14.20602]
[1779668095292,33.32,77103.47,0.0,0.76689,0.0002,14.20079]
[1779668100327,33.32,77105.3,0.0,0.76727,0.0002,14.18834]
[1779668105367,33.32,77105.61,0.0,0.76734,0.0002,14.18615]
[1779668110401,33.32,77107.31,0.0,0.76767,0.0002,14.17523]
[1779668115436,33.31,77112.48,0.0,0.7687,0.0002,14.1411]
[1779668119463,33.31,77117.1,0.0,0.76961,0.0002,14.11074]
[1779668124499,33.31,77115.73,0.0,0.76935,0.0002,14.11954]
[1779668129534,33.31,77126.49,0.0,0.77147,0.0002,14.04863]
[1779668130542,33.31,77128.29,0.0,0.77182,0.0002,14.03674]
[1779668131548,33.31,77111.92,0.0,0.76867,0.0002,14.13843]
[1779668132554,33.31,77110.33,0.0,0.76836,0.0002,14.14873]
[1779668136582,33.31,77104.19,0.0,0.76715,0.0002,14.18838]
[1779668137946,33.31,77097.76,0.0,0.76588,0.0002,14.23019]
[1779668143631,33.31,77096.46,0.0,0.76563,0.0002,14.23843]
[1779668148667,33.31,77100.67,0.0,0.76647,0.0002,14.21097]
[1779668149674,33.31,77107.66,0.0,0.76785,0.0002,14.16547]
[1779668150682,33.31,77107.63,0.0,0.76784,0.0002,14.16573]
[1779668153703,33.31,77100.88,0.0,0.7665,0.0002,14.20984]
[1779668156724,33.31,77106.95,0.0,0.7677,0.0002,14.17037]
[1779668161820,33.31,77107.34,0.0,0.76777,0.0002,14.16802]
[1779668162777,33.31,77118.05,0.0,0.76988,0.0002,14.09793]
[1779668163783,33.31,77121.01,0.0,0.77046,0.0002,14.07852]
[1779668168156,33.31,77115.87,0.0,0.76945,0.0002,14.11223]
[1779668171842,33.31,77123.39,0.0,0.77093,0.0002,14.0628]
[1779668176876,33.31,77126.65,0.0,0.77157,0.0002,14.04142]
[1779668179897,33.31,77133.18,0.0,0.77285,0.00019,13.99844]
[1779668184932,33.31,77137.19,0.0,0.77362,0.00019,13.97214]
[1779668189968,33.31,77142.24,0.0,0.7746,0.00019,13.93893]
[1779668191981,33.31,77142.95,0.0,0.7748,0.00019,13.92853]
[1779668197035,33.31,77142.01,0.0,0.77461,0.00019,13.93479]
[1779668198367,33.31,77110.63,0.0,0.76847,0.0002,14.14107]
[1779668200046,33.31,77112.6,0.0,0.76886,0.0002,14.12808]
[1779668206091,33.31,77116.2,0.0,0.76959,0.0002,14.10407]
[1779668210120,33.31,77110.91,0.0,0.76855,0.0002,14.13838]
[1779668215153,33.31,77110.47,0.0,0.76848,0.0002,14.14082]
[1779668220192,33.3,77108.02,0.0,0.76801,0.0002,14.15635]
[1779668224218,33.3,77102.88,0.0,0.767,0.0002,14.18952]
[1779668225225,33.3,77091.81,0.0,0.76481,0.0002,14.26143]
[1779668226232,33.3,77092.32,0.0,0.7649,0.0002,14.25821]
[1779668231268,33.3,77090.46,0.0,0.76453,0.0002,14.27043]
[1779668236302,33.3,77088.08,0.0,0.76405,0.0002,14.28603]
[1779668238316,33.3,77079.39,0.0,0.76232,0.0002,14.34199]
[1779668243351,33.3,77077.13,0.0,0.76187,0.0002,14.35619]
[1779668248386,33.3,77078.47,0.0,0.76215,0.0002,14.3473]
[1779668253423,33.3,77080.05,0.0,0.76253,0.0002,14.33113]
[1779668258457,33.3,77080.97,0.0,0.76273,0.0002,14.32477]
[1779668263491,33.29,77075.73,0.0,0.7617,0.0002,14.35803]
[1779668265505,33.29,77070.37,0.0,0.76063,0.0002,14.39223]
[1779668270540,33.29,77070.59,0.0,0.76069,0.0002,14.39009]
[1779668273561,33.29,77065.34,0.0,0.75965,0.0002,14.42329]
[1779668277589,33.28,77070.8,0.0,0.76077,0.0002,14.38761]
[1779668280634,33.28,77076.49,0.0,0.76193,0.0002,14.35056]
[1779668282628,33.28,77083.2,0.0,0.76328,0.0002,14.30705]
[1779668283635,33.28,77089.38,0.0,0.76451,0.0002,14.267]
[1779668284645,33.28,77094.24,0.0,0.76548,0.0002,14.2354]
[1779668286657,33.28,77109.74,0.0,0.76856,0.0002,14.13433]
[1779668287664,33.28,77110.61,0.0,0.76873,0.0002,14.12872]
[1779668292699,33.28,77113.47,0.0,0.76928,0.0002,14.1102]
[1779668293706,33.28,77103.4,0.0,0.76729,0.0002,14.17605]
[1779668294716,33.28,77097.72,0.0,0.76617,0.0002,14.21291]
[1779668299754,33.28,77096.58,0.0,0.76597,0.0002,14.21951]
[1779668301769,33.28,77107.93,0.0,0.76823,0.0002,14.14525]
[1779668302777,33.28,77103.52,0.0,0.76736,0.0002,14.17397]
[1779668303783,33.28,77084.5,0.0,0.76357,0.0002,14.29763]
[1779668304790,33.28,77085.56,0.0,0.76378,0.0002,14.29078]
[1779668309824,33.28,77085.65,0.0,0.7638,0.0002,14.29027]
[1779668311839,33.28,77090.74,0.0,0.76487,0.0002,14.25149]
[1779668316875,33.27,77088.5,0.0,0.76443,0.0002,14.26571]
[1779668323923,33.27,77088.38,0.0,0.76442,0.0002,14.26606]
[1779668327951,33.27,77095.44,0.0,0.76584,0.0002,14.22004]
[1779668329966,33.27,77099.19,0.0,0.76658,0.0002,14.19565]
[1779668331979,33.27,77092.99,0.0,0.76535,0.0002,14.23597]
[1779668338022,33.27,77090.88,0.0,0.76493,0.0002,14.24947]
[1779668343061,33.27,77076.35,0.0,0.76203,0.0002,14.34329]
[1779668344068,33.27,77076.26,0.0,0.76201,0.0002,14.34385]
[1779668349433,33.27,77076.98,0.0,0.76216,0.0002,14.33901]
[1779668355150,33.27,77077.98,0.0,0.76237,0.0002,14.33237]
[1779668360180,33.27,77081.97,0.0,0.76318,0.0002,14.30641]
[1779668365216,33.27,77084.67,0.0,0.76373,0.0002,14.28843]
[1779668370250,33.26,77085.33,0.0,0.76388,0.0002,14.28361]
[1779668375287,33.26,77084.33,0.0,0.76375,0.0002,14.28392]
[1779668380319,33.26,77084.72,0.0,0.76385,0.0002,14.2809]
[1779668385355,33.26,77083.21,0.0,0.76356,0.0002,14.29018]
[1779668390390,33.25,77082.92,0.0,0.76351,0.0002,14.29158]
[1779668395426,33.25,77083.06,0.0,0.76356,0.0002,14.29024]
[1779668400460,33.25,77082.7,0.0,0.76349,0.0002,14.29246]
[1779668402478,33.25,77092.36,0.0,0.76542,0.0002,14.22979]
[1779668403482,33.25,77104.44,0.0,0.76781,0.0002,14.15123]
[1779668408519,33.25,77102.66,0.0,0.76745,0.0002,14.16322]
[1779668413552,33.25,77088.01,0.0,0.76453,0.0002,14.25868]
[1779668417588,33.25,77081.8,0.0,0.7633,0.0002,14.29867]
[1779668419595,33.25,77075.01,0.0,0.76194,0.0002,14.34246]
[1779668424629,33.25,77076.48,0.0,0.76224,0.0002,14.33279]
[1779668425636,33.25,77081.71,0.0,0.76328,0.0002,14.29902]
[1779668427649,33.25,77072.41,0.0,0.76142,0.0002,14.35903]
[1779668428656,33.25,77071.91,0.0,0.76132,0.0002,14.36217]
[1779668429663,33.25,77062.34,0.0,0.75939,0.0002,14.42356]
[1779668430670,33.25,77061.17,0.0,0.75916,0.0002,14.43102]
[1779668432684,33.25,77052.05,0.0,0.75737,0.0002,14.48347]
[1779668433691,33.25,77052.29,0.0,0.75742,0.0002,14.4819]
[1779668438725,33.25,77055.1,0.0,0.75799,0.0002,14.46392]
[1779668443765,33.25,77055.68,0.0,0.75811,0.0002,14.46015]
[1779668448796,33.25,77057.75,0.0,0.75853,0.0002,14.44684]
[1779668451817,33.25,77064.14,0.0,0.75983,0.0002,14.40581]
[1779668456852,33.25,77062.12,0.0,0.75944,0.0002,14.41833]
[1779668461889,33.24,77062.36,0.0,0.7595,0.0002,14.41633]
[1779668466924,33.24,77063.18,0.0,0.75968,0.0002,14.41057]
[1779668471961,33.24,77071.97,0.0,0.76146,0.0002,14.35367]
[1779668473975,33.24,77074.24,0.0,0.76192,0.0002,14.33899]
[1779668474982,33.24,77079.43,0.0,0.76297,0.0002,14.30534]
[1779668478001,33.24,77082.0,0.0,0.76349,0.0002,14.28846]
[1779668483040,33.24,77081.49,0.0,0.7634,0.0002,14.29133]
[1779668488076,33.23,77078.86,0.0,0.76289,0.0002,14.3079]
[1779668494116,33.23,77078.92,0.0,0.76298,0.0002,14.30124]
[1779668499152,33.23,77080.76,0.0,0.76336,0.0002,14.28891]
[1779668502182,33.23,77061.69,0.0,0.75953,0.0002,14.41149]
[1779668503189,33.23,77057.56,0.0,0.75869,0.0002,14.43784]
[1779668508225,33.23,77054.59,0.0,0.7581,0.0002,14.45668]
[1779668513259,33.22,77049.36,0.0,0.75704,0.0002,14.48983]
[1779668518295,33.22,77048.91,0.0,0.75696,0.0002,14.49247]
[1779668526350,33.22,77046.4,0.0,0.75647,0.0002,14.50774]
[1779668530708,33.22,77053.02,0.0,0.75783,0.0002,14.46512]
[1779668537428,33.22,77054.28,0.0,0.75809,0.0002,14.45678]
[1779668540779,33.22,77047.61,0.0,0.75674,0.0002,14.49915]
[1779668546492,33.22,77050.19,0.0,0.75727,0.0002,14.48258]
[1779668549513,33.21,77058.9,0.0,0.75904,0.0002,14.42671]
[1779668554551,33.21,77062.7,0.0,0.75988,0.0002,14.39646]
[1779668557582,33.21,77072.75,0.0,0.76191,0.0002,14.33163]
[1779668558582,33.21,77078.8,0.0,0.76312,0.0002,14.29255]
[1779668568653,33.22,77078.77,0.0,0.7631,0.0002,14.29331]
[1779668573688,33.22,77077.95,0.0,0.76293,0.0002,14.29882]
[1779668578723,33.22,77077.7,0.0,0.76287,0.0002,14.30058]
[1779668583761,33.22,77077.76,0.0,0.76289,0.0002,14.29996]
[1779668588792,33.21,77077.25,0.0,0.76281,0.0002,14.30265]
[1779668592821,33.21,77083.96,0.0,0.76417,0.0002,14.25878]
[1779668597862,33.21,77084.22,0.0,0.76423,0.0002,14.25677]
[1779668602913,33.21,77096.74,0.0,0.76673,0.0002,14.17505]
[1779668603918,33.21,77116.57,0.0,0.77066,0.0002,14.04513]
[1779668604927,33.21,77134.16,0.0,0.77411,0.0002,13.92891]
[1779668605931,33.21,77138.52,0.0,0.77496,0.00019,13.90009]
[1779668610966,33.21,77132.23,0.0,0.77372,0.0002,13.94234]
[1779668612981,33.21,77139.83,0.0,0.77526,0.00019,13.88625]
[1779668618016,33.21,77137.7,0.0,0.77483,0.00019,13.90062]
[1779668623054,33.21,77136.63,0.0,0.77462,0.0002,13.90782]
[1779668628091,33.21,77134.14,0.0,0.77413,0.0002,13.92445]
[1779668630100,33.21,77140.53,0.0,0.77538,0.00019,13.88206]
[1779668635136,33.21,77137.63,0.0,0.77481,0.00019,13.90153]
[1779668640170,33.22,77140.47,0.0,0.77536,0.00019,13.88282]
[1779668645209,33.21,77136.15,0.0,0.77452,0.0002,13.91132]
[1779668647226,33.21,77160.44,0.0,0.77923,0.00019,13.74946]
[1779668648232,33.21,77169.45,0.0,0.78096,0.00019,13.6891]
[1779668649238,33.22,77170.84,0.0,0.78122,0.00019,13.6799]
[1779668651569,33.22,77156.05,0.0,0.77838,0.00019,13.77908]
[1779668652260,33.22,77156.05,0.0,0.77838,0.00019,13.77902]
[1779668654274,33.21,77142.94,0.0,0.77584,0.00019,13.86626]
[1779668655281,33.21,77142.2,0.0,0.7757,0.00019,13.87113]
[1779668660319,33.21,77142.55,0.0,0.77578,0.00019,13.86852]
[1779668663339,33.21,77131.31,0.0,0.77359,0.0002,13.94295]
[1779668664346,33.21,77130.16,0.0,0.77337,0.0002,13.95044]
[1779668669380,33.21,77130.66,0.0,0.77347,0.0002,13.94705]
[1779668674414,33.21,77129.88,0.0,0.77337,0.0002,13.94644]
[1779668679451,33.21,77133.71,0.0,0.77413,0.0002,13.92096]
[1779668684487,33.21,77135.06,0.0,0.77439,0.0002,13.91205]
[1779668688514,33.21,77125.22,0.0,0.77246,0.0002,13.97724]
[1779668689521,33.21,77122.93,0.0,0.77201,0.0002,13.99229]
[1779668694556,33.21,77123.62,0.0,0.77216,0.0002,13.98725]
[1779668696573,33.21,77128.71,0.0,0.77317,0.0002,13.95341]
[1779668697579,33.21,77142.64,0.0,0.77589,0.00019,13.86091]
[1779668698585,33.21,77154.12,0.0,0.77811,0.00019,13.7844]
[1779668699591,33.21,77158.12,0.0,0.77888,0.00019,13.7577]
[1779668703620,33.21,77163.52,0.0,0.77993,0.00019,13.72122]
[1779668705635,33.21,77173.77,0.0,0.7819,0.00019,13.65225]
[1779668706641,33.21,77175.84,0.0,0.7823,0.00019,13.63836]
[1779668712018,33.21,77175.96,0.0,0.78232,0.00019,13.6378]
[1779668715706,33.21,77168.99,0.0,0.78098,0.00019,13.68481]
[1779668717721,33.21,77162.19,0.0,0.77967,0.00019,13.73039]
[1779668719733,33.21,77152.93,0.0,0.77789,0.00019,13.79222]
[1779668720740,33.21,77154.64,0.0,0.77822,0.00019,13.78069]
[1779668722093,33.21,77142.14,0.0,0.7758,0.00019,13.86389]
[1779668723762,33.21,77142.25,0.0,0.77582,0.00019,13.86309]
[1779668724769,33.21,77129.21,0.0,0.77328,0.0002,13.94957]
[1779668725776,33.2,77130.29,0.0,0.7735,0.0002,13.94225]
[1779668730810,33.2,77131.4,0.0,0.77372,0.0002,13.93472]
[1779668735846,33.2,77132.24,0.0,0.77395,0.0002,13.92331]
[1779668740880,33.2,77130.96,0.0,0.7737,0.0002,13.93159]
[1779668745915,33.2,77125.19,0.0,0.77258,0.0002,13.96944]
[1779668750951,33.2,77122.66,0.0,0.7721,0.0002,13.98564]
[1779668757001,33.2,77124.56,0.0,0.77248,0.0002,13.97266]
[1779668762049,33.2,77118.01,0.0,0.7712,0.0002,14.01564]
[1779668767083,33.2,77122.02,0.0,0.77199,0.0002,13.9891]
[1779668771111,33.19,77122.98,0.0,0.77219,0.0002,13.98265]
[1779668775140,33.19,77113.22,0.0,0.77027,0.0002,14.04679]
[1779668776146,33.19,77100.31,0.0,0.76771,0.0002,14.13159]
[1779668777154,33.19,77099.61,0.0,0.76757,0.0002,14.13616]
[1779668779167,33.19,77105.49,0.0,0.76874,0.0002,14.09768]
[1779668784202,33.2,77110.94,0.0,0.76981,0.0002,14.06207]
[1779668789238,33.19,77111.66,0.0,0.76996,0.0002,14.05724]
[1779668794273,33.19,77110.55,0.0,0.7698,0.0002,14.05879]
[1779668795280,33.19,77117.77,0.0,0.77122,0.0002,14.01124]
[1779668796288,33.19,77121.78,0.0,0.77201,0.0002,13.98481]
[1779668801322,33.2,77123.78,0.0,0.7724,0.0002,13.97174]
[1779668804343,33.19,77130.65,0.0,0.77375,0.0002,13.9261]
[1779668809378,33.19,77126.67,0.0,0.77297,0.0002,13.95241]
[1779668814413,33.19,77126.7,0.0,0.77298,0.0002,13.95207]
[1779668820455,33.19,77127.63,0.0,0.77317,0.0002,13.94559]
[1779668822815,33.19,77115.4,0.0,0.77077,0.0002,14.02638]
[1779668824483,33.19,77115.4,0.0,0.77077,0.0002,14.02633]
[1779668829518,33.19,77112.84,0.0,0.77027,0.0002,14.0431]
[1779668835561,33.19,77110.79,0.0,0.76986,0.0002,14.05648]
[1779668837574,33.19,77116.73,0.0,0.77104,0.0002,14.01738]
[1779668842956,33.19,77115.1,0.0,0.77071,0.0002,14.02832]
[1779668847649,33.19,77109.02,0.0,0.76951,0.0002,14.06837]
[1779668853026,33.19,77105.55,0.0,0.76888,0.0002,14.08535]
[1779668858726,33.19,77088.64,0.0,0.76552,0.0002,14.19572]
[1779668859734,33.19,77084.58,0.0,0.76471,0.0002,14.22211]
[1779668860742,33.19,77075.99,0.0,0.76298,0.0002,14.2779]
[1779668861751,33.19,77074.28,0.0,0.76264,0.0002,14.28897]
[1779668866781,33.19,77073.47,0.0,0.76248,0.0002,14.29412]
[1779668871820,33.19,77070.47,0.0,0.76187,0.0002,14.31339]
[1779668876854,33.19,77073.92,0.0,0.76258,0.0002,14.29085]
[1779668881889,33.19,77082.7,0.0,0.76435,0.0002,14.23381]
[1779668883241,33.19,77087.07,0.0,0.76522,0.0002,14.20537]
[1779668888938,33.19,77087.05,0.0,0.76522,0.0002,14.20526]
[1779668893975,33.19,77090.64,0.0,0.76595,0.0002,14.18172]
[1779668899008,33.19,77090.62,0.0,0.76594,0.0002,14.18182]
[1779668904043,33.19,77089.78,0.0,0.76578,0.0002,14.18726]
[1779668908072,33.19,77082.76,0.0,0.76437,0.0002,14.23289]
[1779668912099,33.19,77089.09,0.0,0.7657,0.0002,14.18585]
[1779668917135,33.19,77090.34,0.0,0.76595,0.0002,14.17776]
[1779668923176,33.19,77089.73,0.0,0.76583,0.0002,14.18181]
[1779668928212,33.19,77102.81,0.0,0.76844,0.0002,14.09622]
[1779668929219,33.19,77105.24,0.0,0.76892,0.0002,14.08027]
[1779668934256,33.19,77108.93,0.0,0.76965,0.0002,14.05611]
[1779668939290,33.19,77112.29,0.0,0.77031,0.0002,14.03416]
[1779668944327,33.18,77115.18,0.0,0.77089,0.0002,14.01478]
[1779668945334,33.18,77126.4,0.0,0.7731,0.0002,13.94062]
[1779668946341,33.18,77127.51,0.0,0.77332,0.0002,13.9333]
[1779668951377,33.18,77126.67,0.0,0.77316,0.0002,13.93869]
[1779668956412,33.18,77126.65,0.0,0.77317,0.0002,13.93833]
[1779668961447,33.18,77127.38,0.0,0.77332,0.0002,13.933]
[1779668962453,33.18,77121.25,0.0,0.77212,0.0002,13.97359]
[1779668967489,33.18,77124.05,0.0,0.77267,0.0002,13.95502]
[1779668972524,33.18,77127.35,0.0,0.77338,0.0002,13.92748]
[1779668979573,33.18,77128.48,0.0,0.7736,0.0002,13.92006]
[1779668981587,33.18,77135.4,0.0,0.77495,0.0002,13.87418]
[1779668986622,33.18,77136.53,0.0,0.77516,0.0002,13.86705]
[1779668989644,33.18,77131.24,0.0,0.77412,0.0002,13.90241]
[1779668994678,33.18,77131.24,0.0,0.77411,0.0002,13.9026]
[1779668999713,33.18,77135.5,0.0,0.77494,0.0002,13.87454]
[1779669002734,33.19,77149.48,0.0,0.77765,0.00019,13.7816]
[1779669004119,33.19,77152.72,0.0,0.77828,0.00019,13.75998]
[1779669009784,33.19,77151.76,0.0,0.77808,0.00019,13.76688]
[1779669014835,33.19,77150.58,0.0,0.77784,0.00019,13.77517]
[1779669016835,33.19,77161.95,0.0,0.78004,0.00019,13.69911]
[1779669017840,33.19,77161.53,0.0,0.77996,0.00019,13.70197]
[1779669019855,33.19,77138.98,0.0,0.77558,0.0002,13.85273]
[1779669020864,33.19,77136.46,0.0,0.77509,0.0002,13.86936]
[1779669024265,33.19,77142.11,0.0,0.7762,0.00019,13.83174]
[1779669029925,33.19,77145.62,0.0,0.77688,0.00019,13.80833]
[1779669034961,33.19,77149.82,0.0,0.77776,0.00019,13.77446]
[1779669038994,33.19,77162.17,0.0,0.78015,0.00019,13.69155]
[1779669040001,33.19,77162.83,0.0,0.78027,0.00019,13.68718]
[1779669043026,33.19,77175.43,0.0,0.78269,0.00019,13.60259]
[1779669044409,33.19,77175.48,0.0,0.78269,0.00019,13.60256]
[1779669046047,33.19,77165.79,0.0,0.78083,0.00019,13.66794]
[1779669047052,33.19,77164.72,0.0,0.78062,0.00019,13.67518]
[1779669049065,33.19,77156.67,0.0,0.77906,0.00019,13.72927]
[1779669050072,33.19,77157.8,0.0,0.77928,0.00019,13.72168]
[1779669055107,33.19,77158.5,0.0,0.77942,0.00019,13.71701]
[1779669057121,33.19,77164.92,0.0,0.78065,0.00019,13.67398]
[1779669059136,33.19,77171.23,0.0,0.78186,0.00019,13.6317]
[1779669064170,33.2,77168.14,0.0,0.78125,0.00019,13.65311]
[1779669066189,33.2,77162.93,0.0,0.78024,0.00019,13.6883]
[1779669069207,33.2,77146.23,0.0,0.77701,0.00019,13.80026]
[1779669070214,33.2,77135.67,0.0,0.77495,0.0002,13.87052]
[1779669071218,33.2,77135.79,0.0,0.77497,0.0002,13.86972]
[1779669076254,33.2,77135.19,0.0,0.77486,0.0002,13.87365]
[1779669080292,33.2,77125.09,0.0,0.77288,0.0002,13.94042]
[1779669086327,33.19,77126.68,0.0,0.77321,0.0002,13.92944]
[1779669091360,33.19,77122.77,0.0,0.77249,0.0002,13.94984]
[1779669093374,33.2,77140.33,0.0,0.77593,0.00019,13.83345]
[1779669098409,33.2,77138.67,0.0,0.77559,0.0002,13.84506]
[1779669101430,33.2,77133.26,0.0,0.77452,0.0002,13.88129]
[1779669103445,33.2,77138.48,0.0,0.77555,0.0002,13.8465]
[1779669108485,33.2,77141.25,0.0,0.77609,0.00019,13.82795]
[1779669112509,33.2,77136.09,0.0,0.77508,0.0002,13.86228]
[1779669117545,33.2,77135.73,0.0,0.77502,0.0002,13.86455]
[1779669124992,33.2,77137.59,0.0,0.77539,0.0002,13.85199]
[1779669128634,33.2,77130.01,0.0,0.77391,0.0002,13.90223]
[1779669133670,33.19,77129.86,0.0,0.77389,0.0002,13.90282]
[1779669139712,33.19,77124.54,0.0,0.77285,0.0002,13.93799]
[1779669141726,33.2,77117.96,0.0,0.77154,0.0002,13.98169]
[1779669146761,33.2,77119.6,0.0,0.77186,0.0002,13.97117]
[1779669151795,33.2,77121.48,0.0,0.77228,0.0002,13.95334]
[1779669156834,33.2,77113.22,0.0,0.77064,0.0002,14.008]
[1779669158849,33.2,77108.05,0.0,0.76962,0.0002,14.04194]
[1779669163883,33.2,77108.42,0.0,0.7697,0.0002,14.03922]
[1779669168921,33.2,77111.58,0.0,0.77034,0.0002,14.01822]
[1779669170932,33.2,77104.92,0.0,0.76902,0.0002,14.06194]
[1779669175354,33.19,77100.68,0.0,0.76819,0.0002,14.0893]
[1779669181003,33.19,77098.18,0.0,0.7677,0.0002,14.10521]
[1779669183016,33.19,77103.62,0.0,0.76879,0.0002,14.06938]
[1779669184023,33.19,77110.93,0.0,0.77024,0.0002,14.0213]
[1779669185424,33.19,77109.78,0.0,0.77001,0.0002,14.02888]
[1779669191072,33.19,77109.42,0.0,0.76994,0.0002,14.03128]
[1779669194094,33.19,77103.07,0.0,0.76869,0.0002,14.07269]
[1779669195495,33.19,77092.62,0.0,0.76661,0.0002,14.141]
[1779669197114,33.19,77079.39,0.0,0.76397,0.0002,14.22701]
[1779669198121,33.19,77077.29,0.0,0.76355,0.0002,14.24055]
[1779669203156,33.19,77076.79,0.0,0.76346,0.0002,14.24333]
[1779669208192,33.18,77084.17,0.0,0.76495,0.0002,14.19498]
[1779669211212,33.18,77084.61,0.0,0.7651,0.0002,14.18635]
[1779669215638,33.18,77076.45,0.0,0.76347,0.0002,14.2391]
[1779669221282,33.18,77062.1,0.0,0.76058,0.0002,14.33169]
[1779669222292,33.18,77059.83,0.0,0.76012,0.0002,14.34617]
[1779669227328,33.18,77062.04,0.0,0.76059,0.0002,14.33123]
[1779669230348,33.18,77067.61,0.0,0.76173,0.0002,14.2949]
[1779669235383,33.17,77073.88,0.0,0.76302,0.0002,14.2537]
[1779669241425,33.17,77076.48,0.0,0.76355,0.0002,14.23638]
[1779669246462,33.17,77078.64,0.0,0.76401,0.0002,14.22157]
[1779669250488,33.16,77084.35,0.0,0.76518,0.0002,14.18386]
[1779669255524,33.16,77084.89,0.0,0.7653,0.0002,14.17979]
[1779669260561,33.16,77085.08,0.0,0.76535,0.0002,14.17801]
[1779669265594,33.16,77089.64,0.0,0.76628,0.0002,14.14783]
[1779669271638,33.16,77088.65,0.0,0.76615,0.0002,14.14827]
[1779669276673,33.15,77087.07,0.0,0.76584,0.0002,14.15831]
[1779669281708,33.15,77082.02,0.0,0.76484,0.0002,14.19091]
[1779669286745,33.15,77082.57,0.0,0.76496,0.0002,14.18695]
[1779669291777,33.15,77082.76,0.0,0.76501,0.0002,14.18539]
[1779669296814,33.15,77083.87,0.0,0.76524,0.0002,14.17792]
[1779669299845,33.15,77091.9,0.0,0.76685,0.0002,14.12538]
[1779669304879,33.15,77092.19,0.0,0.76691,0.0002,14.12356]
[1779669306276,33.15,77104.47,0.0,0.76935,0.0002,14.04303]
[1779669307902,33.15,77105.21,0.0,0.7695,0.0002,14.0383]
[1779669312957,33.15,77106.39,0.0,0.76971,0.0002,14.03115]
[1779669317992,33.15,77107.81,0.0,0.76999,0.0002,14.0219]
[1779669323028,33.15,77101.53,0.0,0.76875,0.0002,14.0631]
[1779669324037,33.15,77108.89,0.0,0.77021,0.0002,14.01463]
[1779669325042,33.15,77110.29,0.0,0.77049,0.0002,14.0054]
[1779669331085,33.15,77110.34,0.0,0.77055,0.0002,13.99939]
[1779669332093,33.15,77104.88,0.0,0.76947,0.0002,14.03535]
[1779669334107,33.15,77091.49,0.0,0.7668,0.0002,14.12309]
[1779669335113,33.15,77090.13,0.0,0.76653,0.0002,14.13197]
[1779669340147,33.15,77090.61,0.0,0.76663,0.0002,14.12883]
[1779669344176,33.15,77084.08,0.0,0.76532,0.0002,14.17142]
[1779669351225,33.15,77083.09,0.0,0.76513,0.0002,14.17752]
[1779669355257,33.15,77091.29,0.0,0.76678,0.0002,14.12399]
[1779669356627,33.15,77089.57,0.0,0.76643,0.0002,14.13532]
[1779669362308,33.15,77096.02,0.0,0.76773,0.0002,14.0928]
[1779669367342,33.15,77094.27,0.0,0.76739,0.0002,14.10394]
[1779669372376,33.15,77092.97,0.0,0.76714,0.0002,14.1121]
[1779669377412,33.14,77092.16,0.0,0.76699,0.0002,14.11705]
[1779669382447,33.14,77089.91,0.0,0.76655,0.0002,14.13135]
[1779669386838,33.14,77098.99,0.0,0.76838,0.0002,14.07147]
[1779669388490,33.14,77104.34,0.0,0.76944,0.0002,14.03629]
[1779669392521,33.14,77097.24,0.0,0.76808,0.0002,14.07725]
[1779669397552,33.14,77097.45,0.0,0.76813,0.0002,14.07565]
[1779669402588,33.14,77098.45,0.0,0.76834,0.0002,14.06888]
[1779669407622,33.14,77096.87,0.0,0.76803,0.0002,14.07902]
[1779669412658,33.14,77093.51,0.0,0.76737,0.0002,14.10081]
[1779669417693,33.13,77089.3,0.0,0.76653,0.0002,14.12806]
[1779669422731,33.13,77098.24,0.0,0.76834,0.0002,14.06893]
[1779669423737,33.13,77096.97,0.0,0.76809,0.0002,14.07712]
[1779669425751,33.13,77088.89,0.0,0.76647,0.0002,14.12997]
[1779669430786,33.13,77088.05,0.0,0.76632,0.0002,14.13503]
[1779669436828,33.13,77089.08,0.0,0.76654,0.0002,14.1278]
[1779669441863,33.13,77078.07,0.0,0.76434,0.0002,14.19924]
[1779669444887,33.12,77072.97,0.0,0.76331,0.0002,14.23229]
[1779669449919,33.12,77074.33,0.0,0.7636,0.0002,14.2232]
[1779669452941,33.12,77079.42,0.0,0.76468,0.0002,14.18428]
[1779669457977,33.12,77082.88,0.0,0.76538,0.0002,14.16173]
[1779669459991,33.12,77088.81,0.0,0.76657,0.0002,14.123]
[1779669465031,33.12,77090.9,0.0,0.76699,0.0002,14.1094]
[1779669470066,33.12,77093.61,0.0,0.76754,0.0002,14.09133]
[1779669475098,33.12,77094.04,0.0,0.76763,0.0002,14.08827]
[1779669481138,33.12,77092.81,0.0,0.76739,0.0002,14.09605]
[1779669486174,33.12,77091.02,0.0,0.76704,0.0002,14.10749]
[1779669492216,33.12,77087.45,0.0,0.76634,0.0002,14.13042]
[1779669497623,33.12,77089.39,0.0,0.76673,0.0002,14.11765]
[1779669502295,33.12,77082.7,0.0,0.76538,0.0002,14.16156]
[1779669504301,33.12,77078.29,0.0,0.7645,0.0002,14.19028]
[1779669509336,33.12,77078.27,0.0,0.7645,0.0002,14.19026]
[1779669514371,33.12,77080.13,0.0,0.76493,0.0002,14.17238]
[1779669519407,33.12,77082.42,0.0,0.76539,0.0002,14.15738]
[1779669524445,33.11,77085.17,0.0,0.76595,0.0002,14.13935]
[1779669526456,33.11,77091.98,0.0,0.76731,0.0002,14.09476]
[1779669527834,33.12,77093.97,0.0,0.76771,0.0002,14.08182]
[1779669530484,33.12,77099.77,0.0,0.76886,0.0002,14.04385]
[1779669532499,33.12,77109.1,0.0,0.77071,0.0002,13.98258]
[1779669533504,33.12,77111.19,0.0,0.77113,0.0002,13.96873]
[1779669534513,33.12,77118.23,0.0,0.77252,0.0002,13.9221]
[1779669535519,33.12,77122.15,0.0,0.7733,0.0002,13.89612]
[1779669540554,33.12,77122.71,0.0,0.7734,0.0002,13.89255]
[1779669543575,33.12,77135.99,0.0,0.776,0.0002,13.80433]
[1779669544582,33.12,77136.3,0.0,0.77606,0.0002,13.8024]
[1779669549618,33.12,77137.08,0.0,0.77619,0.0002,13.79793]
[1779669554653,33.13,77140.81,0.0,0.7769,0.0002,13.77383]
[1779669559693,33.13,77140.85,0.0,0.7769,0.0002,13.77384]
[1779669564723,33.13,77138.95,0.0,0.77652,0.0002,13.78681]
[1779669569758,33.13,77140.59,0.0,0.77683,0.0002,13.77612]
[1779669573786,33.13,77130.35,0.0,0.77488,0.0002,13.8388]
[1779669578821,33.13,77127.55,0.0,0.77434,0.0002,13.8573]
[1779669581842,33.13,77119.38,0.0,0.77273,0.0002,13.91133]
[1779669586877,33.13,77114.23,0.0,0.77173,0.0002,13.94481]
[1779669591912,33.13,77116.33,0.0,0.77215,0.0002,13.93094]
[1779669596947,33.13,77112.39,0.0,0.77137,0.0002,13.95701]
[1779669601982,33.13,77111.65,0.0,0.77122,0.0002,13.96188]
[1779669607020,33.13,77109.14,0.0,0.77073,0.0002,13.97844]
[1779669611054,33.13,77099.26,0.0,0.76876,0.0002,14.04357]
[1779669615084,33.13,77098.3,0.0,0.76856,0.0002,14.05004]
[1779669623140,33.13,77099.94,0.0,0.76888,0.0002,14.03946]
[1779669628174,33.13,77087.2,0.0,0.76633,0.0002,14.12311]
[1779669629183,33.13,77087.6,0.0,0.76642,0.0002,14.12042]
[1779669634217,33.13,77087.44,0.0,0.76645,0.0002,14.1154]
[1779669637238,33.12,77094.21,0.0,0.76781,0.0002,14.07084]
[1779669642278,33.12,77093.66,0.0,0.76772,0.0002,14.07407]
[1779669644292,33.12,77098.95,0.0,0.76878,0.0002,14.03919]
[1779669649333,33.12,77101.22,0.0,0.76924,0.0002,14.02399]
[1779669655369,33.12,77099.11,0.0,0.76883,0.0002,14.03756]
[1779669660404,33.12,77098.56,0.0,0.76872,0.0002,14.04089]
[1779669665439,33.12,77097.43,0.0,0.76851,0.0002,14.04804]
[1779669670473,33.12,77097.71,0.0,0.76857,0.0002,14.04592]
[1779669676516,33.11,77096.41,0.0,0.76832,0.0002,14.05406]
[1779669681552,33.11,77098.17,0.0,0.76869,0.0002,14.04211]
[1779669686592,33.11,77098.44,0.0,0.76875,0.0002,14.04005]
[1779669691624,33.11,77097.3,0.0,0.76859,0.0002,14.04156]
[1779669694645,33.11,77107.3,0.0,0.77059,0.0002,13.9754]
[1779669696658,33.11,77110.47,0.0,0.77123,0.0002,13.95413]
[1779669700688,33.1,77104.65,0.0,0.77009,0.0002,13.99204]
[1779669702701,33.1,77103.03,0.0,0.76977,0.0002,14.00263]
[1779669707736,33.1,77099.23,0.0,0.76901,0.0002,14.02744]
[1779669709113,33.1,77090.65,0.0,0.7673,0.0002,14.08369]
[1779669714785,33.1,77092.88,0.0,0.76776,0.0002,14.06863]
[1779669717806,33.1,77086.74,0.0,0.76654,0.0002,14.10869]
[1779669722878,33.1,77083.02,0.0,0.76581,0.0002,14.13236]
[1779669723871,33.1,77072.44,0.0,0.76368,0.0002,14.20125]
[1779669724877,33.1,77047.74,0.0,0.75866,0.0002,14.36092]
[1779669725884,33.09,77046.28,0.0,0.75837,0.0002,14.37007]
[1779669730920,33.09,77043.83,0.0,0.7579,0.0002,14.38467]
[1779669735955,33.09,77040.91,0.0,0.75732,0.00021,14.40278]
[1779669737969,33.08,77050.06,0.0,0.75921,0.0002,14.34353]
[1779669743007,33.08,77053.22,0.0,0.75987,0.0002,14.32255]
[1779669748044,33.08,77052.47,0.0,0.75974,0.0002,14.32684]
[1779669749050,33.08,77044.73,0.0,0.75816,0.0002,14.37651]
[1779669754086,33.07,77041.68,0.0,0.75761,0.00021,14.38966]
[1779669755093,33.07,77047.93,0.0,0.7589,0.0002,14.34938]
[1779669758114,33.07,77053.11,0.0,0.75997,0.0002,14.31563]
[1779669760128,33.07,77058.49,0.0,0.76107,0.0002,14.28071]
[1779669763149,33.07,77065.36,0.0,0.76247,0.0002,14.236]
[1779669766170,33.07,77072.21,0.0,0.76387,0.0002,14.19121]
[1779669768185,33.07,77071.39,0.0,0.7637,0.0002,14.19657]
[1779669773219,33.07,77068.45,0.0,0.76311,0.0002,14.21536]
[1779669778254,33.07,77070.12,0.0,0.76346,0.0002,14.20436]
[1779669782288,33.07,77076.67,0.0,0.76479,0.0002,14.16151]
[1779669784303,33.07,77079.45,0.0,0.76535,0.0002,14.14324]
[1779669789336,33.06,77080.16,0.0,0.76551,0.0002,14.13799]
[1779669794372,33.06,77079.21,0.0,0.76534,0.0002,14.14353]
[1779669799769,33.06,77080.03,0.0,0.76553,0.0002,14.13743]
[1779669804441,33.05,77074.84,0.0,0.7645,0.0002,14.17062]
[1779669805448,33.05,77073.87,0.0,0.76431,0.0002,14.17688]
[1779669810483,33.05,77075.27,0.0,0.7646,0.0002,14.16731]
[1779669815518,33.05,77076.13,0.0,0.76485,0.0002,14.15563]
[1779669820554,33.05,77072.84,0.0,0.76419,0.0002,14.17684]
[1779669825590,33.05,77074.4,0.0,0.76451,0.0002,14.1665]
[1779669831630,33.05,77076.37,0.0,0.76491,0.0002,14.15347]
[1779669836665,33.05,77083.04,0.0,0.76626,0.0002,14.10972]
[1779669841702,33.04,77083.11,0.0,0.76629,0.0002,14.1088]
[1779669843751,33.04,77074.95,0.0,0.76465,0.0002,14.162]
[1779669844728,33.04,77071.2,0.0,0.76389,0.0002,14.18642]
[1779669845734,33.04,77064.76,0.0,0.76259,0.0002,14.22828]
[1779669850772,33.04,77060.61,0.0,0.76176,0.0002,14.25473]
[1779669855807,33.04,77057.49,0.0,0.76114,0.0002,14.27446]
[1779669860192,33.04,77050.56,0.0,0.75974,0.0002,14.31877]
[1779669865877,33.03,77051.71,0.0,0.75999,0.0002,14.31081]
[1779669870912,33.03,77052.15,0.0,0.7601,0.0002,14.30743]
[1779669872927,33.03,77047.04,0.0,0.75911,0.0002,14.33454]
[1779669879006,33.03,77046.78,0.0,0.75908,0.0002,14.33567]
[1779669886058,33.02,77045.36,0.0,0.7588,0.00021,14.34424]
[1779669891095,33.02,77044.99,0.0,0.75874,0.00021,14.34616]
[1779669896128,33.02,77040.19,0.0,0.75777,0.00021,14.37659]
[1779669901163,33.02,77040.02,0.0,0.75775,0.00021,14.37717]
[1779669906199,33.01,77039.48,0.0,0.75766,0.00021,14.38015]
[1779669907207,33.01,77029.78,0.0,0.75566,0.00021,14.44229]
[1779669911236,33.01,77020.61,0.0,0.75377,0.00021,14.50048]
[1779669916268,33.01,77024.95,0.0,0.75469,0.00021,14.47219]
[1779669921306,33.01,77027.91,0.0,0.75532,0.00021,14.45275]
[1779669923319,33.01,77033.43,0.0,0.75646,0.00021,14.41724]
[1779669927347,33.0,77025.58,0.0,0.75485,0.00021,14.46708]
[1779669932382,33.0,77024.55,0.0,0.75472,0.00021,14.46733]
[1779669937417,33.0,77024.23,0.0,0.75468,0.00021,14.46864]
[1779669943459,32.99,77024.91,0.0,0.75484,0.00021,14.46344]
[1779669948494,32.99,77021.9,0.0,0.75424,0.00021,14.48194]
[1779669952525,32.99,77013.11,0.0,0.75243,0.00021,14.53729]
[1779669953529,32.99,77013.32,0.0,0.75248,0.00021,14.53583]
[1779669958564,32.98,77014.92,0.0,0.75283,0.00021,14.52505]
[1779669960901,32.98,77023.78,0.0,0.75468,0.00021,14.46839]
[1779669966621,32.98,77023.69,0.0,0.75467,0.00021,14.46862]
[1779669971654,32.98,77022.14,0.0,0.75436,0.00021,14.47825]
[1779669976690,32.98,77019.68,0.0,0.75386,0.00021,14.49349]
[1779669981041,32.97,77026.33,0.0,0.75525,0.00021,14.45068]
[1779669985753,32.97,77039.96,0.0,0.75808,0.00021,14.36263]
[1779669986760,32.97,77044.12,0.0,0.75894,0.00021,14.33576]
[1779669991796,32.97,77041.32,0.0,0.75842,0.00021,14.34822]
[1779669996830,32.97,77040.13,0.0,0.75819,0.00021,14.35545]
[1779670001867,32.97,77042.33,0.0,0.75865,0.00021,14.34087]
[1779670006901,32.97,77036.46,0.0,0.75746,0.00021,14.37837]
[1779670011936,32.96,77036.34,0.0,0.75744,0.00021,14.37871]
[1779670016970,32.96,77037.21,0.0,0.75764,0.00021,14.37272]
[1779670022007,32.96,77040.24,0.0,0.75827,0.00021,14.3528]
[1779670027041,32.96,77042.11,0.0,0.75867,0.00021,14.34038]
[1779670032075,32.96,77038.04,0.0,0.75784,0.00021,14.36617]
[1779670037111,32.95,77036.81,0.0,0.75761,0.00021,14.37358]
[1779670042146,32.95,77035.02,0.0,0.75725,0.00021,14.38459]
[1779670046174,32.95,77025.15,0.0,0.75522,0.00021,14.44754]
[1779670047181,32.95,77022.29,0.0,0.75463,0.00021,14.46588]
[1779670052218,32.95,77018.58,0.0,0.75391,0.00021,14.48403]
[1779670057251,32.95,77016.92,0.0,0.75356,0.00021,14.49467]
[1779670064301,32.95,77018.12,0.0,0.75381,0.00021,14.48703]
[1779670069338,32.95,77021.75,0.0,0.75457,0.00021,14.46385]
[1779670075378,32.95,77024.34,0.0,0.7551,0.00021,14.44733]
[1779670080413,32.95,77031.9,0.0,0.75667,0.00021,14.39873]
[1779670081420,32.95,77039.42,0.0,0.75823,0.00021,14.3502]
[1779670086456,32.95,77037.08,0.0,0.75776,0.00021,14.36472]
[1779670091489,32.94,77033.51,0.0,0.75704,0.00021,14.38716]
[1779670096530,32.94,77032.73,0.0,0.7569,0.00021,14.39163]
[1779670101560,32.94,77036.97,0.0,0.75779,0.00021,14.3639]
[1779670106596,32.94,77035.84,0.0,0.75757,0.00021,14.37085]
[1779670109616,32.94,77042.9,0.0,0.75903,0.00021,14.32508]
[1779670110623,32.94,77046.83,0.0,0.75984,0.00021,14.29955]
[1779670112637,32.94,77049.18,0.0,0.76038,0.00021,14.27854]
[1779670117674,32.94,77050.48,0.0,0.76065,0.00021,14.26996]
[1779670118680,32.94,77040.86,0.0,0.75868,0.00021,14.33222]
[1779670119686,32.94,77038.84,0.0,0.75826,0.00021,14.34517]
[1779670124722,32.93,77038.38,0.0,0.75818,0.00021,14.34761]
[1779670129756,32.93,77037.31,0.0,0.75798,0.00021,14.35399]
[1779670130765,32.93,77042.86,0.0,0.75913,0.00021,14.31803]
[1779670132777,32.93,77046.03,0.0,0.75978,0.00021,14.29739]
[1779670136808,32.93,77058.99,0.0,0.76245,0.0002,14.21289]
[1779670137814,32.93,77063.02,0.0,0.76327,0.0002,14.1865]
[1779670142848,32.93,77066.66,0.0,0.76402,0.0002,14.16231]
[1779670146878,32.92,77075.55,0.0,0.76584,0.0002,14.10368]
[1779670147885,32.92,77079.77,0.0,0.76669,0.0002,14.07589]
[1779670152919,32.92,77082.44,0.0,0.76723,0.0002,14.05835]
[1779670156948,32.92,77087.5,0.0,0.76825,0.0002,14.02505]
[1779670162325,32.93,77092.08,0.0,0.76916,0.0002,13.99498]
[1779670163997,32.93,77099.51,0.0,0.77065,0.0002,13.94583]
[1779670165006,32.93,77109.95,0.0,0.77274,0.0002,13.87625]
[1779670166012,32.93,77110.67,0.0,0.77288,0.0002,13.87143]
[1779670169039,32.93,77116.28,0.0,0.774,0.0002,13.8339]
[1779670171051,32.93,77123.17,0.0,0.77542,0.0002,13.78207]
[1779670174073,32.93,77139.12,0.0,0.77855,0.0002,13.67499]
[1779670175080,32.93,77141.66,0.0,0.77905,0.0002,13.65795]
[1779670180115,32.93,77140.68,0.0,0.77884,0.0002,13.665]
[1779670182469,32.93,77166.16,0.0,0.7838,0.00019,13.49221]
[1779670183139,32.93,77166.16,0.0,0.7838,0.00019,13.4923]
[1779670184146,32.93,77167.84,0.0,0.78412,0.00019,13.481]
[1779670185159,32.93,77162.36,0.0,0.78306,0.00019,13.51849]
[1779670186195,32.93,77171.3,0.0,0.78478,0.00019,13.45768]
[1779670187183,32.93,77195.22,0.0,0.78936,0.00019,13.29387]
[1779670188216,32.93,77186.66,0.0,0.78773,0.00019,13.35279]
[1779670189198,32.93,77182.07,0.0,0.78685,0.00019,13.38432]
[1779670190202,32.93,77174.79,0.0,0.78544,0.00019,13.43426]
[1779670191209,32.93,77172.24,0.0,0.78495,0.00019,13.45174]
[1779670194249,32.93,77165.21,0.0,0.78359,0.00019,13.49993]
[1779670195257,32.93,77145.59,0.0,0.77977,0.0002,13.63322]
[1779670196263,32.93,77144.12,0.0,0.77948,0.0002,13.64314]
[1779670201299,32.93,77145.02,0.0,0.77966,0.0002,13.63694]
[1779670206334,32.93,77150.08,0.0,0.78065,0.0002,13.60258]
[1779670210362,32.93,77141.22,0.0,0.77892,0.0002,13.66247]
[1779670212687,32.93,77134.1,0.0,0.77753,0.0002,13.71025]
[1779670214391,32.93,77128.02,0.0,0.77633,0.0002,13.75104]
[1779670216404,32.93,77128.52,0.0,0.77644,0.0002,13.74735]
[1779670220437,32.93,77119.19,0.0,0.77461,0.0002,13.8094]
[1779670221443,32.93,77104.55,0.0,0.7717,0.0002,13.90715]
[1779670222766,32.93,77103.12,0.0,0.77142,0.0002,13.91648]
[1779670226480,32.93,77109.04,0.0,0.77261,0.0002,13.87677]
[1779670228493,32.93,77113.59,0.0,0.77352,0.0002,13.84631]
[1779670233529,32.93,77109.42,0.0,0.77275,0.0002,13.86833]
[1779670238565,32.92,77106.57,0.0,0.77219,0.0002,13.88712]
[1779670243597,32.92,77101.91,0.0,0.77127,0.0002,13.91775]
[1779670248633,32.92,77104.04,0.0,0.7717,0.0002,13.90323]
[1779670253670,32.92,77103.13,0.0,0.77153,0.0002,13.90901]
[1779670258702,32.92,77103.25,0.0,0.77156,0.0002,13.90778]
[1779670263736,32.92,77102.06,0.0,0.77134,0.0002,13.91532]
[1779670264744,32.92,77091.64,0.0,0.76925,0.0002,13.98434]
[1779670267765,32.91,77100.26,0.0,0.77099,0.0002,13.92672]
[1779670272800,32.91,77107.18,0.0,0.77239,0.0002,13.88019]
[1779670277835,32.91,77109.0,0.0,0.77277,0.0002,13.86754]
[1779670279849,32.91,77103.4,0.0,0.77166,0.0002,13.9047]
[1779670284884,32.91,77100.05,0.0,0.771,0.0002,13.92635]
[1779670289920,32.9,77100.29,0.0,0.77107,0.0002,13.92406]
[1779670291934,32.9,77094.63,0.0,0.77,0.0002,13.95565]
[1779670294955,32.9,77089.42,0.0,0.76897,0.0002,13.98978]
[1779670299990,32.9,77091.05,0.0,0.76932,0.0002,13.97822]
[1779670303328,32.9,77070.84,0.0,0.76524,0.0002,14.11136]
[1779670304018,32.9,77070.84,0.0,0.76524,0.0002,14.11133]
[1779670305026,32.9,77068.32,0.0,0.76473,0.0002,14.12778]
[1779670310061,32.89,77067.63,0.0,0.76461,0.0002,14.13168]
[1779670315095,32.89,77072.61,0.0,0.76564,0.0002,14.09837]
[1779670320130,32.89,77076.18,0.0,0.76638,0.0002,14.07438]
[1779670323468,32.89,77083.07,0.0,0.76778,0.0002,14.02868]
[1779670325168,32.89,77088.61,0.0,0.7689,0.0002,13.9919]
[1779670327181,32.89,77093.54,0.0,0.7699,0.0002,13.95907]
[1779670332220,32.88,77099.52,0.0,0.7711,0.0002,13.91912]
[1779670333547,32.88,77111.99,0.0,0.77359,0.0002,13.83588]
[1779670335240,32.88,77118.49,0.0,0.77489,0.0002,13.79215]
[1779670336245,32.88,77119.96,0.0,0.77518,0.0002,13.78224]
[1779670337253,32.88,77101.03,0.0,0.77141,0.0002,13.90888]
[1779670338259,32.88,77101.41,0.0,0.77149,0.0002,13.90624]
[1779670343619,32.88,77091.1,0.0,0.76944,0.0002,13.97426]
[1779670344302,32.88,77091.1,0.0,0.76944,0.0002,13.97418]
[1779670346317,32.88,77085.05,0.0,0.76822,0.0002,14.01416]
[1779670351355,32.88,77087.62,0.0,0.76881,0.0002,13.99099]
[1779670353689,32.88,77093.04,0.0,0.76991,0.0002,13.9549]
[1779670359413,32.88,77096.16,0.0,0.77054,0.0002,13.93387]
[1779670364446,32.88,77099.47,0.0,0.77121,0.0002,13.91176]
[1779670369481,32.88,77099.48,0.0,0.77121,0.0002,13.91175]
[1779670373829,32.88,77093.86,0.0,0.77008,0.0002,13.94915]
[1779670379550,32.88,77096.09,0.0,0.77053,0.0002,13.93419]
[1779670384586,32.87,77099.32,0.0,0.77119,0.0002,13.91258]
[1779670389624,32.87,77099.08,0.0,0.77114,0.0002,13.91412]
[1779670390631,32.87,77110.73,0.0,0.77347,0.0002,13.83634]
[1779670391638,32.87,77112.85,0.0,0.77389,0.0002,13.8221]
[1779670395671,32.87,77114.55,0.0,0.77423,0.0002,13.81063]
[1779670396674,32.87,77108.85,0.0,0.7731,0.0002,13.84879]
[1779670401707,32.87,77106.08,0.0,0.77256,0.0002,13.86684]
[1779670406743,32.87,77108.74,0.0,0.77311,0.0002,13.84836]
[1779670410773,32.87,77099.65,0.0,0.77131,0.0002,13.9085]
[1779670415808,32.86,77105.02,0.0,0.77246,0.0002,13.8662]
[1779670420842,32.86,77101.21,0.0,0.77172,0.0002,13.89093]
[1779670422856,32.86,77108.25,0.0,0.77314,0.0002,13.84365]
[1779670427890,32.86,77109.15,0.0,0.77333,0.0002,13.83717]
[1779670430912,32.86,77099.68,0.0,0.77145,0.0002,13.90005]
[1779670435947,32.85,77098.74,0.0,0.77128,0.0002,13.90548]
[1779670438969,32.85,77092.87,0.0,0.77011,0.0002,13.9442]
[1779670444007,32.85,77092.51,0.0,0.77006,0.0002,13.94583]
[1779670449039,32.84,77096.41,0.0,0.77087,0.0002,13.91917]
[1779670454075,32.84,77096.69,0.0,0.77094,0.0002,13.91668]
[1779670459111,32.84,77097.12,0.0,0.77105,0.0002,13.9132]
[1779670460118,32.84,77108.3,0.0,0.77329,0.0002,13.83829]
[1779670461124,32.84,77109.24,0.0,0.77348,0.0002,13.83188]
[1779670466160,32.83,77107.99,0.0,0.77325,0.0002,13.83972]
[1779670470189,32.83,77101.01,0.0,0.77186,0.0002,13.88611]
[1779670473210,32.83,77098.79,0.0,0.77149,0.0002,13.89479]
[1779670476230,32.83,77106.38,0.0,0.77302,0.0002,13.84372]
[1779670477237,32.83,77107.01,0.0,0.77314,0.0002,13.8394]
[1779670481265,32.83,77100.87,0.0,0.77193,0.0002,13.88007]
[1779670486300,32.82,77101.51,0.0,0.77208,0.0002,13.87511]
[1779670491339,32.82,77102.06,0.0,0.7722,0.0002,13.87078]
[1779670496374,32.82,77100.99,0.0,0.77201,0.0002,13.87734]
[1779670502416,32.82,77102.54,0.0,0.77234,0.0002,13.86624]
[1779670504769,32.82,77089.41,0.0,0.76971,0.0002,13.95364]
[1779670506445,32.81,77090.04,0.0,0.76984,0.0002,13.94916]
[1779670511480,32.81,77084.99,0.0,0.76883,0.0002,13.98239]
[1779670516514,32.81,77082.21,0.0,0.76828,0.0002,14.00046]
[1779670521549,32.81,77085.28,0.0,0.76891,0.0002,13.97969]
[1779670524910,32.81,77077.22,0.0,0.76729,0.0002,14.03278]
[1779670530613,32.8,77078.06,0.0,0.76748,0.0002,14.02655]
[1779670535647,32.8,77078.58,0.0,0.76766,0.0002,14.01679]
[1779670540685,32.8,77076.18,0.0,0.76719,0.0002,14.03212]
[1779670545718,32.8,77072.29,0.0,0.76641,0.0002,14.05754]
[1779670550753,32.8,77070.89,0.0,0.76614,0.0002,14.06652]
[1779670553775,32.8,77076.49,0.0,0.76728,0.0002,14.02929]
[1779670558809,32.79,77079.74,0.0,0.76795,0.0002,14.00739]
[1779670563844,32.79,77083.06,0.0,0.76863,0.0002,13.98512]
[1779670568879,32.79,77086.41,0.0,0.76931,0.0002,13.96261]
[1779670573916,32.79,77087.43,0.0,0.76953,0.0002,13.95557]
[1779670578953,32.79,77089.06,0.0,0.76986,0.0002,13.94451]
[1779670583987,32.79,77083.91,0.0,0.76883,0.0002,13.97844]
[1779670589022,32.79,77082.58,0.0,0.76858,0.0002,13.98681]
[1779670595064,32.78,77086.47,0.0,0.76943,0.0002,13.95484]
[1779670599092,32.78,77093.78,0.0,0.77091,0.0002,13.90604]
[1779670600099,32.78,77099.12,0.0,0.77199,0.0002,13.87031]
[1779670605134,32.78,77099.76,0.0,0.77212,0.0002,13.86584]
[1779670610169,32.78,77100.08,0.0,0.77219,0.0002,13.86351]
[1779670615205,32.78,77098.99,0.0,0.77198,0.0002,13.87055]
[1779670620239,32.78,77099.8,0.0,0.77215,0.0002,13.86486]
[1779670625613,32.78,77100.45,0.0,0.77229,0.0002,13.85999]
[1779670632339,32.77,77100.56,0.0,0.77235,0.0002,13.85803]
[1779670637374,32.77,77100.44,0.0,0.77235,0.0002,13.85795]
[1779670643416,32.76,77100.68,0.0,0.77243,0.0002,13.8553]
[1779670648451,32.76,77100.38,0.0,0.7724,0.0002,13.85645]
[1779670653486,32.76,77097.41,0.0,0.77189,0.0002,13.86969]
[1779670658524,32.75,77094.83,0.0,0.77138,0.0002,13.88657]
[1779670662553,32.75,77088.55,0.0,0.77012,0.0002,13.92832]
[1779670668594,32.75,77085.69,0.0,0.76954,0.0002,13.94726]
[1779670670608,32.75,77080.16,0.0,0.76842,0.0002,13.98403]
[1779670672621,32.75,77076.64,0.0,0.76771,0.0002,14.00728]
[1779670674636,32.75,77071.3,0.0,0.76663,0.0002,14.04251]
[1779670679671,32.75,77066.96,0.0,0.76576,0.0002,14.07066]
[1779670684706,32.75,77065.96,0.0,0.76557,0.0002,14.0767]
[1779670689741,32.74,77067.95,0.0,0.766,0.0002,14.06303]
[1779670694776,32.74,77066.26,0.0,0.76567,0.0002,14.07376]
[1779670701825,32.74,77063.48,0.0,0.76512,0.0002,14.09145]
[1779670706861,32.74,77061.69,0.0,0.76477,0.0002,14.10274]
[1779670711895,32.73,77061.92,0.0,0.76489,0.0002,14.09501]
[1779670716930,32.73,77062.39,0.0,0.76499,0.0002,14.09156]
[1779670720958,32.73,77056.46,0.0,0.76378,0.00021,14.13052]
[1779670726312,32.73,77057.29,0.0,0.76396,0.00021,14.12474]
[1779670732038,32.73,77059.01,0.0,0.76432,0.00021,14.11316]
[1779670738084,32.73,77058.57,0.0,0.76424,0.00021,14.11571]
[1779670742110,32.73,77041.87,0.0,0.76081,0.00021,14.22514]
[1779670743115,32.73,77030.84,0.0,0.75852,0.00021,14.29702]
[1779670744123,32.73,77030.85,0.0,0.75853,0.00021,14.29685]
[1779670749157,32.72,77033.12,0.0,0.75902,0.00021,14.2814]
[1779670754194,32.72,77033.73,0.0,0.75917,0.00021,14.27673]
[1779670757214,32.72,77047.67,0.0,0.76206,0.00021,14.18531]
[1779670762251,32.72,77052.97,0.0,0.76316,0.00021,14.15034]
[1779670767287,32.72,77053.43,0.0,0.76327,0.00021,14.14677]
[1779670772321,32.71,77052.82,0.0,0.76322,0.00021,14.14458]
[1779670777356,32.71,77054.97,0.0,0.76367,0.00021,14.12999]
[1779670782393,32.71,77058.53,0.0,0.76442,0.00021,14.10619]
[1779670788434,32.71,77059.47,0.0,0.76461,0.00021,14.09983]
[1779670793471,32.71,77059.4,0.0,0.7646,0.00021,14.10013]
[1779670794478,32.71,77065.33,0.0,0.76582,0.0002,14.0608]
[1779670799515,32.71,77066.03,0.0,0.76598,0.0002,14.05569]
[1779670802534,32.7,77082.84,0.0,0.76942,0.0002,13.94356]
[1779670803543,32.7,77091.62,0.0,0.7712,0.0002,13.88469]
[1779670804548,32.7,77102.25,0.0,0.77334,0.0002,13.81322]
[1779670805558,32.7,77110.39,0.0,0.77497,0.0002,13.75829]
[1779670806890,32.7,77117.38,0.0,0.77637,0.0002,13.71102]
[1779670808576,32.7,77117.75,0.0,0.77644,0.0002,13.70855]
[1779670810590,32.7,77105.66,0.0,0.77402,0.0002,13.79028]
[1779670811599,32.7,77106.82,0.0,0.77426,0.0002,13.78245]
[1779670815629,32.7,77099.28,0.0,0.77275,0.0002,13.83314]
[1779670817649,32.7,77100.68,0.0,0.77302,0.0002,13.82381]
[1779670819657,32.7,77095.44,0.0,0.77197,0.0002,13.85902]
[1779670824691,32.7,77097.21,0.0,0.77233,0.0002,13.84701]
[1779670827033,32.7,77073.45,0.0,0.76752,0.0002,14.00569]
[1779670827719,32.7,77073.45,0.0,0.76752,0.0002,14.00562]
[1779670832756,32.7,77072.98,0.0,0.7675,0.0002,14.00247]
[1779670834784,32.7,77063.93,0.0,0.76566,0.0002,14.06232]
[1779670835789,32.7,77047.29,0.0,0.76224,0.00021,14.17194]
[1779670837121,32.7,77036.82,0.0,0.76008,0.00021,14.24022]
[1779670842833,32.69,77042.34,0.0,0.76125,0.00021,14.20307]
[1779670845856,32.69,77048.34,0.0,0.76251,0.00021,14.16333]
[1779670850888,32.69,77049.93,0.0,0.76285,0.00021,14.1524]
[1779670852902,32.69,77055.03,0.0,0.7639,0.00021,14.11861]
[1779670857939,32.68,77056.34,0.0,0.76419,0.00021,14.10941]
[1779670862977,32.68,77053.75,0.0,0.76367,0.00021,14.126]
[1779670863984,32.68,77040.96,0.0,0.76104,0.00021,14.20989]
[1779670864989,32.68,77033.74,0.0,0.75954,0.00021,14.25691]
[1779670870024,32.68,77034.36,0.0,0.7597,0.00021,14.25183]
[1779670875063,32.67,77039.54,0.0,0.76081,0.00021,14.21704]
[1779670880094,32.67,77037.6,0.0,0.76043,0.00021,14.22911]
[1779670885130,32.67,77039.98,0.0,0.76093,0.00021,14.21306]
[1779670887475,32.67,77031.05,0.0,0.75908,0.00021,14.27123]
[1779670888151,32.66,77031.05,0.0,0.75909,0.00021,14.27107]
[1779670889158,32.66,77021.0,0.0,0.757,0.00021,14.33622]
[1779670892179,32.66,77006.91,0.0,0.75412,0.00021,14.42098]
[1779670897545,32.66,77009.24,0.0,0.75463,0.00021,14.40529]
[1779670902250,32.65,77014.37,0.0,0.75574,0.00021,14.37115]
[1779670904264,32.65,77003.2,0.0,0.7534,0.00021,14.4428]
[1779670909301,32.64,77001.17,0.0,0.75301,0.00021,14.45468]
[1779670912364,32.64,76994.67,0.0,0.75165,0.00021,14.4959]
[1779670913366,32.63,76941.9,0.0,0.74039,0.00022,14.82695]
[1779670914371,32.62,76952.14,0.0,0.74267,0.00022,14.76134]
[1779670919406,32.62,76939.34,0.0,0.73991,0.00022,14.84063]
[1779670921422,32.62,76931.7,0.0,0.73826,0.00022,14.88767]
[1779670922432,32.62,76937.8,0.0,0.73959,0.00022,14.84988]
[1779670924443,32.62,76944.27,0.0,0.741,0.00022,14.80949]
[1779670928472,32.61,76950.78,0.0,0.74243,0.00022,14.7685]
[1779670933507,32.61,76955.11,0.0,0.74337,0.00022,14.7412]
[1779670935521,32.61,76962.19,0.0,0.74489,0.00022,14.69674]
[1779670941564,32.61,76958.6,0.0,0.74412,0.00022,14.71933]
[1779670945592,32.61,76965.15,0.0,0.74554,0.00021,14.67769]
[1779670947606,32.61,76969.25,0.0,0.74643,0.00021,14.65161]
[1779670951636,32.61,76977.79,0.0,0.74832,0.00021,14.59156]
[1779670954655,32.61,76980.62,0.0,0.74893,0.00021,14.57338]
[1779670959718,32.61,76986.07,0.0,0.7501,0.00021,14.53836]
[1779670963746,32.61,76977.99,0.0,0.74838,0.00021,14.58981]
[1779670964753,32.61,76978.29,0.0,0.74845,0.00021,14.58782]
[1779670968072,32.6,76996.7,0.0,0.75238,0.00021,14.46983]
[1779670969789,32.6,76997.97,0.0,0.75265,0.00021,14.46159]
[1779670974823,32.6,76994.8,0.0,0.75199,0.00021,14.48161]
[1779670976837,32.6,77001.22,0.0,0.75335,0.00021,14.44013]
[1779670979858,32.6,77008.4,0.0,0.75488,0.00021,14.39346]
[1779670984894,32.6,77009.47,0.0,0.75511,0.00021,14.38629]
[1779670988213,32.6,77004.64,0.0,0.7541,0.00021,14.41718]
[1779670992954,32.6,77010.09,0.0,0.75527,0.00021,14.38157]
[1779670994968,32.59,77017.24,0.0,0.75677,0.00021,14.33509]
[1779670996982,32.59,77040.56,0.0,0.76164,0.00021,14.18256]
[1779670998298,32.6,77042.38,0.0,0.76201,0.00021,14.1709]
[1779671004041,32.6,77042.65,0.0,0.76204,0.00021,14.1699]
[1779671006052,32.6,77063.18,0.0,0.76627,0.00021,14.03426]
[1779671007065,32.6,77068.35,0.0,0.76733,0.0002,13.99987]
[1779671008392,32.6,77063.05,0.0,0.76624,0.00021,14.03526]
[1779671014111,32.6,77062.18,0.0,0.7661,0.00021,14.03583]
[1779671016124,32.6,77056.27,0.0,0.76488,0.00021,14.07516]
[1779671021167,32.6,77072.2,0.0,0.76815,0.0002,13.96927]
[1779671022174,32.6,77073.1,0.0,0.76833,0.0002,13.96336]
[1779671026208,32.61,77078.38,0.0,0.76939,0.0002,13.92855]
[1779671030233,32.61,77072.72,0.0,0.76822,0.0002,13.967]
[1779671035275,32.61,77071.83,0.0,0.76802,0.0002,13.97336]
[1779671036280,32.61,77028.22,0.0,0.75902,0.00021,14.26141]
[1779671037288,32.61,77024.61,0.0,0.75826,0.00021,14.28493]
[1779671040308,32.61,77034.79,0.0,0.76039,0.00021,14.21815]
[1779671042323,32.61,77037.39,0.0,0.76094,0.00021,14.20105]
[1779671044338,32.61,77031.81,0.0,0.75978,0.00021,14.23754]
[1779671049372,32.61,77034.13,0.0,0.76027,0.00021,14.22195]
[1779671050382,32.61,77050.06,0.0,0.76358,0.00021,14.11709]
[1779671055414,32.61,77049.42,0.0,0.76345,0.00021,14.12108]
[1779671060449,32.61,77044.0,0.0,0.76234,0.00021,14.1566]
[1779671065483,32.6,77043.28,0.0,0.7622,0.00021,14.16102]
[1779671066493,32.6,77011.12,0.0,0.75549,0.00021,14.37091]
[1779671068505,32.6,77017.36,0.0,0.75679,0.00021,14.33055]
[1779671073542,32.6,77023.48,0.0,0.75814,0.00021,14.28488]
[1779671078579,32.6,77026.34,0.0,0.75874,0.00021,14.26615]
[1779671080589,32.6,77014.73,0.0,0.75631,0.00021,14.34166]
[1779671085628,32.6,77013.03,0.0,0.75596,0.00021,14.35231]
[1779671086654,32.6,77007.21,0.0,0.75474,0.00021,14.38988]
[1779671091684,32.6,77009.17,0.0,0.75515,0.00021,14.37732]
[1779671096719,32.6,77007.13,0.0,0.75472,0.00021,14.39057]
[1779671101753,32.6,77006.8,0.0,0.75465,0.00021,14.39274]
[1779671106791,32.6,77002.84,0.0,0.75381,0.00021,14.41834]
[1779671111826,32.6,77002.11,0.0,0.75366,0.00021,14.42299]
[1779671114848,32.6,77008.18,0.0,0.75494,0.00021,14.38383]
[1779671119884,32.6,77007.22,0.0,0.75473,0.00021,14.39019]
[1779671121898,32.6,77013.54,0.0,0.75606,0.00021,14.34939]
[1779671123911,32.6,77018.92,0.0,0.75718,0.00021,14.31464]
[1779671129274,32.6,77020.26,0.0,0.75746,0.00021,14.30592]
[1779671132974,32.6,77027.83,0.0,0.75911,0.00021,14.25076]
[1779671134987,32.6,77030.58,0.0,0.75968,0.00021,14.23271]
[1779671140023,32.6,77034.36,0.0,0.76047,0.00021,14.2079]
[1779671145061,32.6,77025.83,0.0,0.75869,0.00021,14.26379]
[1779671146067,32.6,77028.13,0.0,0.75917,0.00021,14.24879]
[1779671151102,32.6,77028.81,0.0,0.75931,0.00021,14.24451]
[1779671156137,32.6,77028.66,0.0,0.75927,0.00021,14.24557]
[1779671161174,32.6,77024.81,0.0,0.75847,0.00021,14.27073]
[1779671166208,32.6,77027.55,0.0,0.75904,0.00021,14.25279]
[1779671171243,32.6,77023.41,0.0,0.75818,0.00021,14.27977]
[1779671176278,32.6,77019.31,0.0,0.75732,0.00021,14.30638]
[1779671181313,32.6,77018.5,0.0,0.75715,0.00021,14.31152]
[1779671188362,32.6,77023.27,0.0,0.75816,0.00021,14.28042]
[1779671193400,32.6,77025.12,0.0,0.7586,0.00021,14.26261]
[1779671195413,32.6,77032.88,0.0,0.76023,0.00021,14.21174]
[1779671198437,32.6,77035.96,0.0,0.76087,0.00021,14.19139]
[1779671199768,32.6,77028.16,0.0,0.75925,0.00021,14.24241]
[1779671201456,32.6,77029.73,0.0,0.75958,0.00021,14.23204]
[1779671206493,32.6,77031.47,0.0,0.75995,0.00021,14.22022]
[1779671209838,32.6,77036.91,0.0,0.7611,0.00021,14.18424]
[1779671215557,32.6,77033.3,0.0,0.76036,0.00021,14.2076]
[1779671216566,32.59,77025.08,0.0,0.75864,0.00021,14.26124]
[1779671217570,32.59,77015.8,0.0,0.7567,0.00021,14.32159]
[1779671222606,32.59,77018.16,0.0,0.75721,0.00021,14.30572]
[1779671227643,32.59,77019.22,0.0,0.75745,0.00021,14.2984]
[1779671231669,32.59,77030.66,0.0,0.75985,0.00021,14.22342]
[1779671233683,32.59,77036.82,0.0,0.76113,0.00021,14.18299]
[1779671238719,32.59,77038.76,0.0,0.76154,0.00021,14.17027]
[1779671245767,32.59,77039.67,0.0,0.76172,0.00021,14.16437]
[1779671252816,32.59,77041.29,0.0,0.76211,0.00021,14.14816]
[1779671257851,32.59,77039.5,0.0,0.76174,0.00021,14.16]
[1779671261879,32.59,77053.64,0.0,0.76466,0.00021,14.06683]
[1779671266913,32.59,77055.06,0.0,0.76493,0.00021,14.05808]
[1779671272957,32.6,77055.91,0.0,0.76509,0.00021,14.05303]
[1779671277991,32.6,77054.72,0.0,0.76483,0.00021,14.06143]
[1779671280336,32.6,77048.95,0.0,0.76363,0.00021,14.09977]
[1779671286049,32.6,77054.03,0.0,0.76467,0.00021,14.06665]
[1779671291083,32.6,77052.68,0.0,0.76437,0.00021,14.07618]
[1779671296118,32.61,77047.57,0.0,0.7633,0.00021,14.1105]
[1779671301153,32.61,77050.62,0.0,0.76392,0.00021,14.0908]
[1779671302160,32.61,77056.39,0.0,0.76511,0.00021,14.05266]
[1779671307195,32.61,77053.88,0.0,0.76457,0.00021,14.06987]
[1779671309209,32.61,77043.03,0.0,0.76232,0.00021,14.14159]
[1779671310547,32.61,77043.67,0.0,0.76246,0.00021,14.13731]
[1779671316262,32.61,77041.79,0.0,0.76214,0.00021,14.14365]
[1779671320617,32.61,77030.5,0.0,0.7598,0.00021,14.21734]
[1779671323307,32.61,77022.13,0.0,0.75805,0.00021,14.27191]
[1779671324315,32.61,77023.4,0.0,0.75832,0.00021,14.26362]
[1779671329351,32.61,77024.74,0.0,0.7586,0.00021,14.25486]
[1779671334386,32.61,77022.82,0.0,0.7582,0.00021,14.26734]
[1779671336400,32.61,77028.31,0.0,0.75935,0.00021,14.23143]
[1779671340763,32.61,77022.43,0.0,0.75812,0.00021,14.26977]
[1779671346470,32.61,77026.5,0.0,0.75898,0.00021,14.24306]
[1779671350833,32.61,77035.89,0.0,0.76094,0.00021,14.1815]
[1779671356541,32.6,77047.65,0.0,0.76339,0.00021,14.10371]
[1779671357547,32.6,77052.0,0.0,0.76429,0.00021,14.07496]
[1779671362584,32.61,77044.93,0.0,0.76282,0.00021,14.12179]
[1779671364598,32.6,77039.44,0.0,0.76169,0.00021,14.15789]
[1779671369634,32.6,77035.38,0.0,0.76085,0.00021,14.1842]
[1779671370973,32.6,77027.97,0.0,0.75931,0.00021,14.23255]
[1779671374668,32.6,77024.52,0.0,0.75867,0.00021,14.2488]
[1779671379703,32.6,77026.77,0.0,0.75916,0.00021,14.2335]
[1779671384742,32.59,77026.79,0.0,0.75918,0.00021,14.23265]
[1779671386754,32.59,77032.89,0.0,0.76047,0.00021,14.19234]
[1779671391789,32.59,77028.98,0.0,0.75967,0.00021,14.21745]
[1779671393803,32.59,77011.56,0.0,0.75602,0.00021,14.33079]
[1779671398838,32.58,77008.97,0.0,0.7555,0.00021,14.34689]
[1779671401871,32.58,76997.52,0.0,0.75309,0.00021,14.42056]
[1779671403882,32.58,77008.67,0.0,0.75545,0.00021,14.3483]
[1779671408921,32.58,77012.85,0.0,0.75634,0.00021,14.32092]
[1779671413953,32.58,77012.9,0.0,0.75636,0.00021,14.32035]
[1779671416974,32.58,77019.8,0.0,0.75781,0.00021,14.27545]
[1779671422009,32.58,77020.68,0.0,0.75799,0.00021,14.26976]
[1779671427045,32.58,77023.29,0.0,0.75853,0.00021,14.25292]
[1779671431073,32.58,77017.81,0.0,0.75744,0.00021,14.28305]
[1779671436108,32.58,77017.12,0.0,0.75729,0.00021,14.28755]
[1779671441143,32.58,77016.99,0.0,0.75727,0.00021,14.2884]
[1779671446178,32.58,77017.4,0.0,0.75735,0.00021,14.28575]
[1779671451554,32.58,77013.27,0.0,0.75648,0.00021,14.3126]
[1779671453227,32.58,77002.06,0.0,0.75412,0.00021,14.38519]
[1779671454241,32.58,76994.03,0.0,0.75242,0.00021,14.43686]
[1779671459270,32.58,76992.77,0.0,0.75216,0.00021,14.44451]
[1779671464305,32.58,76992.18,0.0,0.75205,0.00021,14.44789]
[1779671469340,32.57,76992.25,0.0,0.75208,0.00021,14.44706]
[1779671474374,32.57,76993.27,0.0,0.75231,0.00021,14.44016]
[1779671476390,32.57,76986.99,0.0,0.75097,0.00021,14.48033]
[1779671480418,32.57,76980.44,0.0,0.74959,0.00021,14.52178]
[1779671485452,32.57,76977.81,0.0,0.74905,0.00021,14.53773]
[1779671489480,32.56,76983.42,0.0,0.75028,0.00021,14.50117]
[1779671490487,32.56,76988.55,0.0,0.75138,0.00021,14.46816]
[1779671493509,32.56,76992.36,0.0,0.75225,0.00021,14.43772]
[1779671498545,32.56,76993.41,0.0,0.75249,0.00021,14.43059]
[1779671503578,32.56,76993.94,0.0,0.75261,0.00021,14.42684]
[1779671509620,32.55,76993.52,0.0,0.75254,0.00021,14.42915]
[1779671514656,32.55,76993.11,0.0,0.75246,0.00021,14.43148]
[1779671519690,32.55,76993.18,0.0,0.75248,0.00021,14.43072]
[1779671524725,32.55,76997.93,0.0,0.7535,0.00021,14.39982]
[1779671528753,32.55,77003.46,0.0,0.75468,0.00021,14.36399]
[1779671533788,32.55,77002.49,0.0,0.75447,0.00021,14.37034]
[1779671538824,32.55,77002.87,0.0,0.75455,0.00021,14.36787]
[1779671540838,32.55,77007.69,0.0,0.75557,0.00021,14.33675]
[1779671545873,32.55,77005.1,0.0,0.75501,0.00021,14.3538]
[1779671550908,32.55,77006.74,0.0,0.75535,0.00021,14.34331]
[1779671555943,32.55,77011.75,0.0,0.75646,0.00021,14.30544]
[1779671556950,32.55,77006.05,0.0,0.75525,0.00021,14.34249]
[1779671560978,32.55,76999.12,0.0,0.75378,0.00021,14.3874]
[1779671565014,32.55,77016.57,0.0,0.75747,0.00021,14.27412]
[1779671566014,32.55,77024.51,0.0,0.75913,0.00021,14.22228]
[1779671571062,32.56,77024.03,0.0,0.75903,0.00021,14.22566]
[1779671576088,32.56,77020.61,0.0,0.75831,0.00021,14.24813]
[1779671581124,32.56,77016.07,0.0,0.75735,0.00021,14.27771]
[1779671586158,32.55,77015.8,0.0,0.7573,0.00021,14.27935]
[1779671591192,32.55,77017.11,0.0,0.75758,0.00021,14.27075]
[1779671596227,32.55,77018.46,0.0,0.75787,0.00021,14.2618]
[1779671601264,32.55,77022.6,0.0,0.75875,0.00021,14.23439]
[1779671606298,32.55,77025.09,0.0,0.75928,0.00021,14.21774]
[1779671608312,32.55,77036.06,0.0,0.76157,0.00021,14.14562]
[1779671610337,32.55,77048.51,0.0,0.76416,0.00021,14.06341]
[1779671615370,32.55,77044.25,0.0,0.76333,0.00021,14.08607]
[1779671620405,32.55,77043.79,0.0,0.76323,0.00021,14.08928]
[1779671625440,32.55,77044.6,0.0,0.76339,0.00021,14.08414]
[1779671630475,32.55,77044.68,0.0,0.7634,0.00021,14.08384]
[1779671635512,32.55,77044.95,0.0,0.76345,0.00021,14.08224]
[1779671640546,32.56,77048.53,0.0,0.76418,0.00021,14.05889]
[1779671645582,32.56,77041.01,0.0,0.76261,0.00021,14.10899]
[1779671647595,32.56,77035.78,0.0,0.76152,0.00021,14.14355]
[1779671649609,32.56,77032.82,0.0,0.7609,0.00021,14.16305]
[1779671652964,32.56,77050.2,0.0,0.76451,0.00021,14.04834]
[1779671653637,32.56,77050.2,0.0,0.76451,0.00021,14.04841]
[1779671654644,32.56,77052.07,0.0,0.76489,0.00021,14.03614]
[1779671659680,32.56,77076.91,0.0,0.76998,0.0002,13.87089]
[1779671660687,32.56,77079.71,0.0,0.77055,0.0002,13.85219]
[1779671665722,32.57,77078.47,0.0,0.77028,0.0002,13.8611]
[1779671670757,32.57,77080.73,0.0,0.77072,0.0002,13.84657]
[1779671675794,32.57,77086.54,0.0,0.77195,0.0002,13.80221]
[1779671679822,32.57,77088.31,0.0,0.7723,0.0002,13.79037]
[1779671684857,32.57,77088.35,0.0,0.77231,0.0002,13.79029]
[1779671689891,32.57,77087.75,0.0,0.77218,0.0002,13.79455]
[1779671694927,32.57,77086.16,0.0,0.77185,0.0002,13.80549]
[1779671697953,32.57,77094.8,0.0,0.7736,0.0002,13.7473]
[1779671699967,32.57,77100.1,0.0,0.77467,0.0002,13.71151]
[1779671703321,32.57,77125.45,0.0,0.77974,0.0002,13.53917]
[1779671705002,32.58,77132.43,0.0,0.78112,0.0002,13.49148]
[1779671706009,32.58,77131.81,0.0,0.781,0.0002,13.49587]
[1779671711050,32.58,77125.28,0.0,0.77968,0.0002,13.54134]
[1779671716082,32.58,77120.38,0.0,0.77869,0.0002,13.57521]
[1779671720113,32.58,77125.83,0.0,0.77976,0.0002,13.53836]
[1779671728167,32.59,77125.13,0.0,0.7796,0.0002,13.54413]
[1779671733202,32.59,77120.27,0.0,0.77867,0.0002,13.57212]
[1779671738237,32.59,77120.01,0.0,0.7786,0.0002,13.57448]
[1779671744279,32.59,77117.7,0.0,0.77812,0.0002,13.59088]
[1779671749314,32.6,77122.46,0.0,0.77906,0.0002,13.55887]
[1779671753347,32.6,77143.45,0.0,0.78321,0.0002,13.41534]
[1779671755362,32.6,77158.69,0.0,0.7862,0.0002,13.3104]
[1779671757377,32.6,77152.78,0.0,0.78504,0.0002,13.35132]
[1779671760395,32.6,77144.93,0.0,0.78349,0.0002,13.40547]
[1779671761404,32.6,77136.3,0.0,0.78179,0.0002,13.46472]
[1779671762411,32.6,77128.38,0.0,0.78022,0.0002,13.51903]
[1779671767449,32.6,77126.05,0.0,0.77974,0.0002,13.53568]
[1779671769464,32.6,77112.21,0.0,0.77697,0.0002,13.6302]
[1779671772484,32.6,77098.68,0.0,0.77425,0.0002,13.72193]
[1779671777519,32.6,77096.65,0.0,0.77385,0.0002,13.73532]
[1779671782554,32.6,77096.56,0.0,0.77384,0.0002,13.73548]
[1779671785585,32.6,77090.19,0.0,0.77256,0.0002,13.77821]
[1779671787593,32.6,77099.35,0.0,0.77441,0.0002,13.71659]
[1779671792625,32.6,77103.97,0.0,0.7754,0.0002,13.67949]
[1779671797664,32.6,77122.74,0.0,0.77916,0.0002,13.5518]
[1779671798671,32.6,77130.79,0.0,0.78076,0.0002,13.49684]
[1779671799680,32.6,77131.66,0.0,0.78093,0.0002,13.49103]
[1779671804040,32.6,77154.98,0.0,0.7855,0.0002,13.33137]
[1779671805721,32.6,77146.72,0.0,0.78388,0.0002,13.38841]
[1779671806728,32.6,77143.81,0.0,0.78331,0.0002,13.40844]
[1779671811764,32.6,77145.46,0.0,0.78363,0.0002,13.39702]
[1779671816798,32.6,77147.02,0.0,0.78394,0.0002,13.38624]
[1779671821834,32.6,77149.51,0.0,0.78443,0.0002,13.36904]
[1779671822841,32.6,77141.6,0.0,0.78287,0.0002,13.42349]
[1779671824194,32.6,77138.32,0.0,0.78223,0.0002,13.44588]
[1779671825863,32.6,77132.49,0.0,0.78107,0.0002,13.48593]
[1779671830901,32.6,77134.68,0.0,0.7815,0.0002,13.47109]
[1779671835933,32.6,77122.34,0.0,0.77905,0.0002,13.55563]
[1779671837947,32.6,77116.75,0.0,0.77793,0.0002,13.59385]
[1779671842982,32.6,77114.27,0.0,0.77743,0.0002,13.61084]
[1779671848020,32.6,77113.61,0.0,0.7773,0.0002,13.61526]
[1779671849028,32.6,77121.89,0.0,0.77895,0.0002,13.55881]
[1779671854406,32.6,77126.14,0.0,0.77987,0.0002,13.52384]
[1779671861112,32.6,77131.29,0.0,0.78089,0.0002,13.48873]
[1779671866146,32.6,77133.65,0.0,0.78135,0.0002,13.47272]
[1779671871181,32.6,77134.67,0.0,0.78155,0.0002,13.46563]
[1779671876215,32.6,77140.38,0.0,0.78268,0.0002,13.4267]
[1779671881271,32.61,77141.1,0.0,0.78281,0.0002,13.42214]
[1779671883275,32.61,77131.15,0.0,0.78084,0.0002,13.49047]
[1779671884619,32.61,77120.25,0.0,0.77867,0.0002,13.56483]
[1779671885289,32.61,77120.25,0.0,0.77868,0.0002,13.56461]
[1779671890326,32.6,77118.49,0.0,0.77835,0.0002,13.57558]
[1779671895360,32.6,77123.34,0.0,0.77934,0.0002,13.54201]
[1779671899389,32.6,77115.18,0.0,0.77772,0.0002,13.59717]
[1779671902412,32.6,77108.4,0.0,0.77637,0.0002,13.64289]
[1779671905430,32.59,77115.42,0.0,0.77779,0.0002,13.59483]
[1779671910488,32.59,77116.29,0.0,0.77797,0.0002,13.58863]
[1779671911480,32.59,77110.66,0.0,0.77691,0.0002,13.62097]
[1779671912486,32.59,77098.53,0.0,0.77447,0.0002,13.70305]
[1779671917521,32.59,77099.53,0.0,0.7747,0.0002,13.69532]
[1779671922556,32.58,77106.6,0.0,0.77615,0.0002,13.64648]
[1779671927591,32.58,77104.92,0.0,0.77584,0.0002,13.65707]
[1779671933633,32.58,77105.39,0.0,0.77595,0.0002,13.65308]
[1779671938670,32.57,77104.52,0.0,0.7758,0.0002,13.65819]
[1779671944719,32.57,77102.22,0.0,0.77537,0.0002,13.67278]
[1779671948741,32.56,77091.57,0.0,0.77324,0.0002,13.74394]
[1779671953777,32.56,77095.2,0.0,0.77401,0.0002,13.71826]
[1779671958810,32.56,77097.24,0.0,0.77445,0.0002,13.70363]
[1779671963846,32.55,77099.55,0.0,0.77495,0.0002,13.68673]
[1779671968881,32.55,77101.86,0.0,0.77545,0.0002,13.67]
[1779671972908,32.54,77107.9,0.0,0.77675,0.0002,13.62229]
[1779671975253,32.54,77109.56,0.0,0.77709,0.0002,13.61064]
[1779671980965,32.54,77108.5,0.0,0.7769,0.0002,13.61715]
[1779671986000,32.54,77110.44,0.0,0.77731,0.0002,13.60317]
[1779671988029,32.53,77104.12,0.0,0.77605,0.0002,13.64601]
[1779671989029,32.53,77093.61,0.0,0.77393,0.0002,13.7172]
[1779671990038,32.53,77092.7,0.0,0.77375,0.0002,13.72314]
[1779671994069,32.53,77129.02,0.0,0.78106,0.0002,13.47479]
[1779671995393,32.53,77128.84,0.0,0.78102,0.0002,13.47615]
[1779672001118,32.53,77126.88,0.0,0.78064,0.0002,13.48948]
[1779672003137,32.53,77132.24,0.0,0.7817,0.0002,13.45278]
[1779672005464,32.53,77138.03,0.0,0.78284,0.0002,13.41298]
[1779672011187,32.53,77136.08,0.0,0.78245,0.0002,13.42661]
[1779672015538,32.53,77140.27,0.0,0.78327,0.0002,13.39814]
[1779672020251,32.53,77146.73,0.0,0.78453,0.0002,13.35395]
[1779672025607,32.54,77147.1,0.0,0.7846,0.0002,13.35161]
[1779672029313,32.54,77151.42,0.0,0.78545,0.0002,13.32185]
[1779672034348,32.54,77145.85,0.0,0.7844,0.0002,13.3549]
[1779672039383,32.54,77143.45,0.0,0.78392,0.0002,13.37187]
[1779672044418,32.54,77145.13,0.0,0.78424,0.0002,13.36065]
[1779672049457,32.54,77140.26,0.0,0.78327,0.0002,13.39455]
[1779672054489,32.54,77137.24,0.0,0.78267,0.0002,13.41547]
[1779672059525,32.54,77134.81,0.0,0.78218,0.0002,13.43226]
[1779672064560,32.54,77134.65,0.0,0.78215,0.0002,13.43343]
[1779672069595,32.54,77140.1,0.0,0.78322,0.0002,13.39614]
[1779672074630,32.55,77146.55,0.0,0.78448,0.0002,13.35212]
[1779672079665,32.55,77151.27,0.0,0.7854,0.0002,13.31985]
[1779672084701,32.55,77152.1,0.0,0.78556,0.0002,13.31438]
[1779672086714,32.55,77140.71,0.0,0.78331,0.0002,13.393]
[1779672091749,32.55,77136.4,0.0,0.78253,0.0002,13.41669]
[1779672096784,32.55,77136.64,0.0,0.78257,0.0002,13.4152]
[1779672101820,32.55,77139.27,0.0,0.78308,0.0002,13.39734]
[1779672106855,32.55,77139.8,0.0,0.78318,0.0002,13.39402]
[1779672112897,32.55,77139.69,0.0,0.78315,0.0002,13.39498]
[1779672117937,32.55,77135.08,0.0,0.78224,0.0002,13.42686]
[1779672118945,32.55,77126.72,0.0,0.78058,0.0002,13.48418]
[1779672123978,32.55,77129.19,0.0,0.78106,0.0002,13.46736]
[1779672129017,32.55,77131.67,0.0,0.78155,0.0002,13.45068]
[1779672134052,32.55,77129.33,0.0,0.78107,0.0002,13.4671]
[1779672138085,32.56,77134.61,0.0,0.78212,0.0002,13.43095]
[1779672140101,32.56,77128.28,0.0,0.78086,0.0002,13.47455]
[1779672142116,32.56,77129.71,0.0,0.78114,0.0002,13.46475]
[1779672147150,32.56,77125.94,0.0,0.78039,0.0002,13.49055]
[1779672152186,32.55,77126.79,0.0,0.78063,0.0002,13.47862]
[1779672155209,32.55,77120.61,0.0,0.77941,0.0002,13.52067]
[1779672156527,32.55,77123.51,0.0,0.77999,0.0002,13.50057]
[1779672158229,32.55,77124.57,0.0,0.78021,0.0002,13.49313]
[1779672164271,32.55,77127.13,0.0,0.78073,0.0002,13.4753]
[1779672169306,32.55,77130.29,0.0,0.78136,0.0002,13.45336]
[1779672173334,32.55,77133.31,0.0,0.78196,0.0002,13.43261]
[1779672176667,32.55,77146.11,0.0,0.78449,0.0002,13.34437]
[1779672177362,32.55,77146.11,0.0,0.7845,0.0002,13.34427]
[1779672182397,32.55,77146.95,0.0,0.78467,0.0002,13.33807]
[1779672187432,32.55,77151.71,0.0,0.78562,0.0002,13.3049]
[1779672192467,32.55,77152.89,0.0,0.78586,0.0002,13.29651]
[1779672197502,32.54,77155.58,0.0,0.78639,0.0002,13.27765]
[1779672202537,32.54,77156.84,0.0,0.78664,0.0002,13.2689]
[1779672207574,32.55,77157.93,0.0,0.78684,0.0002,13.26158]
[1779672208579,32.55,77150.91,0.0,0.78547,0.0002,13.31023]
[1779672213614,32.54,77155.05,0.0,0.78635,0.0002,13.27528]
[1779672219656,32.54,77155.55,0.0,0.78647,0.0002,13.2712]
[1779672224691,32.54,77152.45,0.0,0.78588,0.0002,13.29184]
[1779672229726,32.53,77157.84,0.0,0.78697,0.0002,13.25341]
[1779672234761,32.53,77160.53,0.0,0.78752,0.0002,13.23389]
[1779672239797,32.53,77157.52,0.0,0.78695,0.0002,13.25396]
[1779672244831,32.52,77163.1,0.0,0.78807,0.0002,13.21423]
[1779672249866,32.52,77166.32,0.0,0.78871,0.0002,13.19131]
[1779672254902,32.52,77166.74,0.0,0.7888,0.00019,13.18811]
[1779672259937,32.52,77170.04,0.0,0.78946,0.00019,13.16479]
[1779672260944,32.52,77162.44,0.0,0.78798,0.0002,13.2176]
[1779672265980,32.52,77161.88,0.0,0.78788,0.0002,13.2209]
[1779672271014,32.51,77163.82,0.0,0.78834,0.0002,13.20109]
[1779672276064,32.51,77165.13,0.0,0.78861,0.0002,13.1912]
[1779672277073,32.51,77158.44,0.0,0.78731,0.0002,13.23773]
[1779672278081,32.51,77157.59,0.0,0.78715,0.0002,13.24323]
[1779672280097,32.51,77150.8,0.0,0.78583,0.0002,13.28994]
[1779672284123,32.5,77143.6,0.0,0.78444,0.0002,13.33878]
[1779672287144,32.5,77161.8,0.0,0.78803,0.0002,13.21209]
[1779672293185,32.5,77159.77,0.0,0.78763,0.0002,13.22611]
[1779672298220,32.5,77160.0,0.0,0.78768,0.0002,13.22451]
[1779672303255,32.5,77165.24,0.0,0.7887,0.0002,13.18813]
[1779672308291,32.5,77168.4,0.0,0.78931,0.00019,13.16619]
[1779672313329,32.5,77166.86,0.0,0.78902,0.0002,13.17651]
[1779672314333,32.5,77156.59,0.0,0.78702,0.0002,13.24777]
[1779672315341,32.5,77151.85,0.0,0.78609,0.0002,13.28051]
[1779672320377,32.5,77150.38,0.0,0.78583,0.0002,13.28992]
[1779672325416,32.49,77151.38,0.0,0.78606,0.0002,13.28174]
[1779672330446,32.49,77137.82,0.0,0.78342,0.0002,13.37423]
[1779672333467,32.48,77120.06,0.0,0.77996,0.0002,13.49003]
[1779672338503,32.48,77117.34,0.0,0.77945,0.0002,13.50746]
[1779672343538,32.47,77117.71,0.0,0.77956,0.0002,13.50386]
[1779672348573,32.47,77119.27,0.0,0.77992,0.0002,13.49146]
[1779672353608,32.46,77117.62,0.0,0.77962,0.0002,13.5017]
[1779672358646,32.46,77115.89,0.0,0.7793,0.0002,13.51239]
[1779672363677,32.45,77116.31,0.0,0.77943,0.0002,13.50816]
[1779672368712,32.45,77119.61,0.0,0.78011,0.0002,13.48472]
[1779672373747,32.44,77122.69,0.0,0.78076,0.0002,13.4624]
[1779672375761,32.44,77129.26,0.0,0.78208,0.0002,13.4168]
[1779672380797,32.44,77129.71,0.0,0.78219,0.0002,13.41292]
[1779672381803,32.44,77135.41,0.0,0.78333,0.0002,13.37344]
[1779672386837,32.44,77131.97,0.0,0.78265,0.0002,13.39685]
[1779672391873,32.44,77129.16,0.0,0.78217,0.0002,13.40997]
[1779672396908,32.43,77128.79,0.0,0.7821,0.0002,13.41227]
[1779672401943,32.43,77124.86,0.0,0.78132,0.0002,13.4392]
[1779672406979,32.43,77119.69,0.0,0.78028,0.0002,13.47493]
[1779672408994,32.43,77112.61,0.0,0.77886,0.0002,13.52368]
[1779672414028,32.43,77110.27,0.0,0.77839,0.0002,13.53979]
[1779672419065,32.43,77112.28,0.0,0.77879,0.0002,13.52606]
[1779672422085,32.44,77118.29,0.0,0.77999,0.0002,13.48493]
[1779672427119,32.44,77117.38,0.0,0.7798,0.0002,13.4914]
[1779672436184,32.44,77117.49,0.0,0.77981,0.0002,13.49114]
[1779672444241,32.44,77117.82,0.0,0.77987,0.0002,13.4893]
[1779672449277,32.44,77116.91,0.0,0.77967,0.0002,13.49584]
[1779672455320,32.44,77116.93,0.0,0.77973,0.0002,13.49009]
[1779672456327,32.44,77123.89,0.0,0.78112,0.0002,13.44236]
[1779672461361,32.44,77122.62,0.0,0.78086,0.0002,13.45149]
[1779672464383,32.45,77115.76,0.0,0.77947,0.0002,13.49899]
[1779672468737,32.45,77111.97,0.0,0.77871,0.0002,13.52506]
[1779672470425,32.45,77104.28,0.0,0.77716,0.0002,13.57769]
[1779672472442,32.45,77104.98,0.0,0.77731,0.0002,13.57276]
[1779672475468,32.44,77077.6,0.0,0.77175,0.0002,13.75869]
[1779672476474,32.44,77078.26,0.0,0.77189,0.0002,13.75403]
[1779672481511,32.44,77078.07,0.0,0.77188,0.0002,13.7544]
[1779672486544,32.44,77076.68,0.0,0.77161,0.0002,13.76306]
[1779672491579,32.44,77076.81,0.0,0.77165,0.0002,13.76189]
[1779672496615,32.43,77077.36,0.0,0.77177,0.0002,13.75782]
[1779672498947,32.43,77069.84,0.0,0.77023,0.00021,13.80849]
[1779672499636,32.43,77069.84,0.0,0.77023,0.00021,13.80839]
[1779672504670,32.43,77070.87,0.0,0.77046,0.00021,13.80088]
[1779672510716,32.43,77071.44,0.0,0.77061,0.00021,13.79614]
[1779672515747,32.42,77073.7,0.0,0.77115,0.00021,13.77455]
[1779672520783,32.42,77074.52,0.0,0.77134,0.00021,13.76826]
[1779672525817,32.42,77077.45,0.0,0.77196,0.0002,13.74763]
[1779672530854,32.41,77078.54,0.0,0.77221,0.0002,13.73922]
[1779672536895,32.41,77079.32,0.0,0.7724,0.0002,13.73302]
[1779672541930,32.4,77069.02,0.0,0.77032,0.00021,13.80167]
[1779672545958,32.4,77068.53,0.0,0.77025,0.00021,13.80387]
[1779672550993,32.39,77077.22,0.0,0.77208,0.00021,13.74351]
[1779672556029,32.39,77080.05,0.0,0.77269,0.0002,13.72346]
[1779672561064,32.39,77083.48,0.0,0.77341,0.0002,13.69955]
[1779672566100,32.38,77084.57,0.0,0.77364,0.0002,13.69171]
[1779672567106,32.38,77091.2,0.0,0.77499,0.0002,13.64656]
[1779672572141,32.38,77088.91,0.0,0.7746,0.0002,13.65592]
[1779672577177,32.38,77092.46,0.0,0.77533,0.0002,13.63149]
[1779672582212,32.38,77089.8,0.0,0.77479,0.0002,13.64956]
[1779672587247,32.38,77091.75,0.0,0.77519,0.0002,13.63616]
[1779672593289,32.38,77091.47,0.0,0.77513,0.0002,13.63807]
[1779672598331,32.38,77094.43,0.0,0.77573,0.0002,13.61797]
[1779672603364,32.38,77095.62,0.0,0.77598,0.0002,13.60947]
[1779672608400,32.38,77097.98,0.0,0.77648,0.0002,13.59275]
[1779672616457,32.37,77098.42,0.0,0.77659,0.0002,13.58916]
[1779672619478,32.37,77091.81,0.0,0.77525,0.0002,13.63403]
[1779672621493,32.37,77099.47,0.0,0.77682,0.0002,13.58142]
[1779672623506,32.37,77107.93,0.0,0.77852,0.0002,13.52359]
[1779672628540,32.37,77106.23,0.0,0.77817,0.0002,13.5355]
[1779672633575,32.38,77103.33,0.0,0.77763,0.0002,13.55013]
[1779672636597,32.38,77089.94,0.0,0.7749,0.0002,13.64202]
[1779672637603,32.38,77086.32,0.0,0.77416,0.0002,13.6667]
[1779672639936,32.38,77079.67,0.0,0.77281,0.0002,13.71185]
[1779672642641,32.38,77051.02,0.0,0.7669,0.00021,13.90501]
[1779672643651,32.38,77041.88,0.0,0.76499,0.00021,13.96622]
[1779672644658,32.38,77040.57,0.0,0.76472,0.00021,13.97496]
[1779672650008,32.38,77037.33,0.0,0.76404,0.00021,13.99644]
[1779672655737,32.38,77037.18,0.0,0.76402,0.00021,13.99728]
[1779672661782,32.37,77033.73,0.0,0.76331,0.00021,14.01983]
[1779672666814,32.37,77034.17,0.0,0.76342,0.00021,14.01625]
[1779672671850,32.37,77035.66,0.0,0.76374,0.00021,14.00601]
[1779672676884,32.37,77037.69,0.0,0.76417,0.00021,13.99236]
[1779672681923,32.37,77042.24,0.0,0.76513,0.00021,13.96186]
[1779672685950,32.37,77049.45,0.0,0.76663,0.00021,13.91362]
[1779672690288,32.37,77056.47,0.0,0.76808,0.00021,13.86661]
[1779672696023,32.37,77056.94,0.0,0.76823,0.00021,13.85789]
[1779672701062,32.37,77057.43,0.0,0.76833,0.00021,13.85477]
[1779672706100,32.37,77058.21,0.0,0.76849,0.00021,13.84969]
[1779672707107,32.37,77064.02,0.0,0.76969,0.00021,13.8105]
[1779672712143,32.37,77057.7,0.0,0.76838,0.00021,13.85308]
[1779672719190,32.37,77062.5,0.0,0.76937,0.00021,13.82101]
[1779672722213,32.37,77052.32,0.0,0.76726,0.00021,13.88953]
[1779672727247,32.37,77051.1,0.0,0.76702,0.00021,13.89727]
[1779672732282,32.37,77049.93,0.0,0.76678,0.00021,13.90477]
[1779672734296,32.37,77055.18,0.0,0.76788,0.00021,13.86938]
[1779672735303,32.37,77060.24,0.0,0.76893,0.00021,13.83532]
[1779672740638,32.37,77059.83,0.0,0.76885,0.00021,13.83795]
[1779672746379,32.37,77059.61,0.0,0.76881,0.00021,13.83921]
[1779672751415,32.37,77059.37,0.0,0.76883,0.00021,13.83483]
[1779672753428,32.36,77049.16,0.0,0.76671,0.00021,13.90325]
[1779672755445,32.36,77040.84,0.0,0.76498,0.00021,13.95885]
[1779672760478,32.36,77039.78,0.0,0.76476,0.00021,13.9659]
[1779672765513,32.36,77039.63,0.0,0.76473,0.00021,13.96689]
[1779672770549,32.36,77039.45,0.0,0.76469,0.00021,13.96808]
[1779672775584,32.36,77039.59,0.0,0.76472,0.00021,13.96714]
[1779672780617,32.36,77040.62,0.0,0.76494,0.00021,13.95994]
[1779672785653,32.36,77040.55,0.0,0.76495,0.00021,13.95972]
[1779672790689,32.36,77042.56,0.0,0.76539,0.00021,13.94551]
[1779672791696,32.36,77053.43,0.0,0.76766,0.00021,13.8725]
[1779672793710,32.35,77060.32,0.0,0.7691,0.00021,13.8259]
[1779672795722,32.35,77066.59,0.0,0.7704,0.00021,13.78338]
[1779672801075,32.35,77065.34,0.0,0.77015,0.00021,13.79146]
[1779672808814,32.35,77064.45,0.0,0.76998,0.00021,13.79723]
[1779672813849,32.35,77064.61,0.0,0.77007,0.00021,13.7902]
[1779672815865,32.35,77075.04,0.0,0.77223,0.00021,13.71938]
[1779672816872,32.35,77078.51,0.0,0.77294,0.00021,13.69574]
[1779672817879,32.35,77086.69,0.0,0.77462,0.0002,13.64]
[1779672818887,32.35,77086.98,0.0,0.77468,0.0002,13.63805]
[1779672821217,32.35,77093.51,0.0,0.77601,0.0002,13.5934]
[1779672823919,32.35,77087.1,0.0,0.77471,0.0002,13.63693]
[1779672824927,32.35,77079.42,0.0,0.77314,0.00021,13.68916]
[1779672825935,32.35,77078.2,0.0,0.77289,0.00021,13.69732]
[1779672831290,32.34,77079.03,0.0,0.77308,0.00021,13.69105]
[1779672836004,32.34,77087.81,0.0,0.7749,0.0002,13.63064]
[1779672841359,32.34,77076.66,0.0,0.77263,0.00021,13.70609]
[1779672842048,32.34,77076.66,0.0,0.77263,0.00021,13.706]
[1779672848091,32.34,77074.94,0.0,0.7723,0.00021,13.71699]
[1779672853125,32.33,77075.19,0.0,0.77237,0.00021,13.71476]
[1779672858168,32.33,77073.66,0.0,0.77207,0.00021,13.7246]
[1779672864207,32.33,77074.26,0.0,0.77221,0.00021,13.71976]
[1779672869243,32.32,77074.66,0.0,0.77231,0.00021,13.71636]
[1779672874280,32.32,77075.55,0.0,0.77258,0.00021,13.7038]
[1779672878306,32.32,77066.6,0.0,0.77075,0.00021,13.76389]
[1779672881642,32.32,77074.47,0.0,0.7724,0.00021,13.70969]
[1779672885358,32.31,77081.14,0.0,0.77379,0.0002,13.66373]
[1779672888380,32.31,77081.72,0.0,0.77392,0.0002,13.65922]
[1779672893412,32.31,77085.75,0.0,0.77477,0.0002,13.63083]
[1779672895425,32.31,77092.4,0.0,0.77614,0.0002,13.58504]
[1779672898449,32.3,77100.57,0.0,0.77781,0.0002,13.52872]
[1779672900462,32.3,77106.25,0.0,0.77896,0.0002,13.4896]
[1779672905496,32.3,77109.3,0.0,0.77957,0.0002,13.46867]
[1779672908517,32.3,77116.74,0.0,0.78107,0.0002,13.4173]
[1779672909523,32.31,77116.05,0.0,0.78093,0.0002,13.42213]
[1779672914559,32.31,77114.17,0.0,0.78054,0.0002,13.43536]
[1779672920605,32.31,77113.1,0.0,0.78032,0.0002,13.44304]
[1779672925636,32.31,77120.8,0.0,0.78186,0.0002,13.39016]
[1779672930670,32.31,77119.32,0.0,0.78154,0.0002,13.40104]
[1779672935706,32.31,77119.17,0.0,0.78156,0.0002,13.39686]
[1779672940741,32.32,77119.72,0.0,0.78165,0.0002,13.39375]
[1779672945777,32.32,77119.51,0.0,0.78159,0.0002,13.3959]
[1779672950811,32.32,77124.53,0.0,0.78257,0.0002,13.36177]
[1779672955847,32.33,77123.3,0.0,0.78231,0.0002,13.37102]
[1779672960881,32.33,77124.48,0.0,0.78252,0.0002,13.36367]
[1779672965920,32.33,77130.31,0.0,0.78366,0.0002,13.32413]
[1779672967934,32.33,77124.99,0.0,0.78259,0.0002,13.36148]
[1779672969947,32.34,77119.63,0.0,0.7815,0.0002,13.39885]
[1779672974983,32.34,77114.44,0.0,0.78045,0.0002,13.4352]
[1779672981027,32.34,77118.41,0.0,0.78122,0.0002,13.4086]
[1779672984047,32.34,77108.74,0.0,0.77926,0.0002,13.47571]
[1779672986061,32.34,77107.58,0.0,0.77902,0.0002,13.48381]
[1779672991096,32.34,77106.06,0.0,0.77877,0.0002,13.48871]
[1779672992426,32.34,77100.9,0.0,0.77772,0.0002,13.52422]
[1779672995124,32.34,77096.02,0.0,0.77673,0.0002,13.55774]
[1779673000159,32.34,77093.74,0.0,0.77627,0.0002,13.57314]
[1779673005194,32.34,77091.1,0.0,0.77574,0.0002,13.59095]
[1779673010233,32.34,77089.77,0.0,0.77548,0.0002,13.59968]
[1779673012567,32.34,77079.56,0.0,0.77339,0.00021,13.66929]
[1779673014258,32.34,77079.82,0.0,0.77345,0.00021,13.6675]
[1779673019298,32.34,77079.73,0.0,0.77343,0.00021,13.66803]
[1779673024332,32.34,77078.73,0.0,0.77323,0.00021,13.67475]
[1779673029367,32.34,77079.55,0.0,0.7734,0.00021,13.66908]
[1779673031381,32.34,77067.55,0.0,0.77093,0.00021,13.75052]
[1779673032712,32.34,77064.79,0.0,0.77036,0.00021,13.76922]
[1779673037423,32.34,77060.73,0.0,0.76952,0.00021,13.79656]
[1779673042784,32.34,77062.41,0.0,0.76988,0.00021,13.78483]
[1779673050514,32.33,77063.26,0.0,0.77008,0.00021,13.7785]
[1779673052854,32.33,77069.91,0.0,0.77152,0.00021,13.72746]
[1779673058570,32.33,77078.1,0.0,0.77321,0.00021,13.67163]
[1779673060585,32.33,77079.45,0.0,0.77349,0.00021,13.66234]
[1779673065620,32.33,77077.43,0.0,0.77308,0.00021,13.67587]
[1779673067633,32.33,77069.63,0.0,0.77147,0.00021,13.72884]
[1779673070654,32.33,77076.06,0.0,0.7728,0.00021,13.68517]
[1779673072995,32.33,77076.93,0.0,0.77297,0.00021,13.67944]
[1779673075697,32.33,77070.38,0.0,0.77162,0.00021,13.72407]
[1779673077714,32.33,77062.46,0.0,0.76998,0.00021,13.77772]
[1779673083752,32.33,77062.28,0.0,0.76996,0.00021,13.77861]
[1779673089798,32.33,77063.01,0.0,0.77012,0.00021,13.77317]
[1779673094830,32.33,77061.34,0.0,0.76979,0.00021,13.78394]
[1779673099865,32.32,77058.37,0.0,0.7692,0.00021,13.80319]
[1779673104899,32.32,77057.35,0.0,0.76901,0.00021,13.80939]
[1779673109935,32.32,77056.53,0.0,0.76886,0.00021,13.81423]
[1779673114987,32.31,77057.49,0.0,0.76914,0.00021,13.80131]
[1779673120022,32.31,77058.54,0.0,0.76938,0.00021,13.79356]
[1779673125058,32.31,77058.19,0.0,0.76932,0.00021,13.79526]
[1779673130093,32.31,77059.24,0.0,0.76956,0.00021,13.78745]
[1779673131100,32.3,77051.84,0.0,0.76803,0.00021,13.83724]
[1779673132106,32.3,77049.48,0.0,0.76754,0.00021,13.85294]
[1779673137141,32.3,77045.91,0.0,0.76683,0.00021,13.87593]
[1779673142177,32.29,77046.22,0.0,0.76693,0.00021,13.87272]
[1779673147212,32.29,77048.71,0.0,0.76748,0.00021,13.85494]
[1779673152247,32.29,77050.06,0.0,0.76779,0.00021,13.84494]
[1779673153572,32.28,77039.25,0.0,0.76553,0.00021,13.91741]
[1779673154262,32.28,77039.25,0.0,0.76554,0.00021,13.91715]
[1779673158293,32.28,77044.51,0.0,0.76667,0.00021,13.8808]
[1779673161310,32.28,77039.4,0.0,0.76562,0.00021,13.91446]
[1779673166345,32.27,77044.19,0.0,0.76666,0.00021,13.88119]
[1779673171380,32.27,77047.34,0.0,0.76741,0.00021,13.85333]
[1779673176418,32.26,77048.24,0.0,0.76762,0.00021,13.84647]
[1779673181450,32.26,77053.03,0.0,0.76863,0.00021,13.81352]
[1779673186485,32.26,77053.84,0.0,0.76882,0.00021,13.80748]
[1779673192527,32.25,77055.63,0.0,0.76921,0.00021,13.79468]
[1779673197562,32.25,77060.1,0.0,0.77016,0.00021,13.76386]
[1779673202598,32.25,77060.09,0.0,0.77017,0.00021,13.76349]
[1779673211661,32.25,77060.66,0.0,0.77031,0.00021,13.75879]
[1779673216698,32.24,77064.98,0.0,0.77122,0.00021,13.729]
[1779673221732,32.24,77064.04,0.0,0.77104,0.00021,13.73503]
[1779673226767,32.24,77063.97,0.0,0.77104,0.00021,13.7351]
[1779673231803,32.24,77062.99,0.0,0.77091,0.00021,13.73553]
[1779673236840,32.24,77062.98,0.0,0.77092,0.00021,13.73516]
[1779673241874,32.24,77058.38,0.0,0.76998,0.00021,13.76584]
[1779673244208,32.23,77047.79,0.0,0.76778,0.00021,13.83717]
[1779673249931,32.23,77045.95,0.0,0.76741,0.00021,13.84902]
[1779673251950,32.23,77038.16,0.0,0.76579,0.00021,13.901]
[1779673256980,32.23,77036.18,0.0,0.7654,0.00021,13.91351]
[1779673262020,32.22,77034.96,0.0,0.76516,0.00021,13.92108]
[1779673267052,32.22,77035.01,0.0,0.76519,0.00021,13.9201]
[1779673272090,32.22,77032.72,0.0,0.76473,0.00021,13.9348]
[1779673273106,32.22,77021.66,0.0,0.76241,0.00021,14.00844]
[1779673278133,32.21,77020.5,0.0,0.76219,0.00021,14.01523]
[1779673284175,32.21,77018.63,0.0,0.76183,0.00021,14.02651]
[1779673289210,32.2,77022.89,0.0,0.76276,0.00021,13.9972]
[1779673294246,32.2,77018.52,0.0,0.76192,0.00021,14.0197]
[1779673299281,32.19,77019.03,0.0,0.76206,0.00021,14.01532]
[1779673304653,32.19,77021.88,0.0,0.76268,0.00021,13.99567]
[1779673310361,32.19,77022.3,0.0,0.76278,0.00021,13.9926]
[1779673315396,32.19,77020.79,0.0,0.76247,0.00021,14.00247]
[1779673321437,32.19,77021.32,0.0,0.76259,0.00021,13.99863]
[1779673323450,32.19,77027.33,0.0,0.76386,0.00021,13.95836]
[1779673328489,32.19,77024.91,0.0,0.76335,0.00021,13.97454]
[1779673334877,32.19,77024.55,0.0,0.76328,0.00021,13.97686]
[1779673340570,32.18,77023.68,0.0,0.7631,0.00021,13.98258]
[1779673345604,32.18,77022.72,0.0,0.7629,0.00021,13.98891]
[1779673351648,32.18,77020.24,0.0,0.76243,0.00021,13.99963]
[1779673355017,32.18,77012.51,0.0,0.76079,0.00021,14.05112]
[1779673356683,32.18,77009.6,0.0,0.76017,0.00021,14.0704]
[1779673361716,32.18,77013.07,0.0,0.76093,0.00021,14.04692]
[1779673365088,32.18,77024.6,0.0,0.76338,0.00021,13.96979]
[1779673366755,32.18,77030.26,0.0,0.76458,0.00021,13.93157]
[1779673368767,32.18,77034.55,0.0,0.76549,0.00021,13.90254]
[1779673375157,32.18,77038.15,0.0,0.76626,0.00021,13.87795]
[1779673380856,32.18,77038.19,0.0,0.76628,0.00021,13.87749]
[1779673386905,32.17,77039.08,0.0,0.76648,0.00021,13.87097]
[1779673391942,32.17,77040.51,0.0,0.76679,0.00021,13.8609]
[1779673396978,32.17,77045.62,0.0,0.76787,0.00021,13.82608]
[1779673402013,32.17,77050.04,0.0,0.76881,0.00021,13.7959]
[1779673405368,32.17,77073.91,0.0,0.77377,0.00021,13.63314]
[1779673407048,32.17,77083.36,0.0,0.77571,0.00021,13.56827]
[1779673408055,32.17,77082.53,0.0,0.77554,0.00021,13.57404]
[1779673414096,32.17,77081.35,0.0,0.77535,0.00021,13.57669]
[1779673420137,32.17,77080.76,0.0,0.77521,0.00021,13.58115]
[1779673422153,32.17,77074.22,0.0,0.77386,0.00021,13.62608]
[1779673426182,32.17,77068.74,0.0,0.77273,0.00021,13.66354]
[1779673431217,32.17,77071.12,0.0,0.77323,0.00021,13.64719]
[1779673433230,32.17,77076.17,0.0,0.77427,0.00021,13.6125]
[1779673438265,32.17,77078.38,0.0,0.77473,0.00021,13.59721]
[1779673443302,32.17,77073.82,0.0,0.7738,0.00021,13.62832]
[1779673446323,32.17,77068.48,0.0,0.7727,0.00021,13.66465]
[1779673448339,32.17,77080.52,0.0,0.77519,0.00021,13.58209]
[1779673449344,32.17,77087.39,0.0,0.77659,0.0002,13.53491]
[1779673454379,32.17,77086.71,0.0,0.77644,0.0002,13.53997]
[1779673459414,32.17,77084.96,0.0,0.77607,0.00021,13.55237]
[1779673462436,32.17,77074.15,0.0,0.77384,0.00021,13.62675]
[1779673463443,32.17,77072.22,0.0,0.77345,0.00021,13.63995]
[1779673468484,32.17,77071.03,0.0,0.77321,0.00021,13.64792]
[1779673469485,32.17,77079.32,0.0,0.77492,0.00021,13.59108]
[1779673470492,32.17,77080.85,0.0,0.77523,0.00021,13.5806]
[1779673475528,32.17,77078.22,0.0,0.77474,0.00021,13.59304]
[1779673480563,32.17,77075.3,0.0,0.77414,0.00021,13.61316]
[1779673485598,32.17,77076.21,0.0,0.77432,0.00021,13.60702]
[1779673489628,32.17,77084.88,0.0,0.77611,0.00021,13.54753]
[1779673490636,32.17,77089.06,0.0,0.77696,0.0002,13.51878]
[1779673493664,32.18,77048.67,0.0,0.7686,0.00021,13.79493]
[1779673494674,32.18,77034.13,0.0,0.76555,0.00021,13.8931]
[1779673495677,32.18,77035.06,0.0,0.76574,0.00021,13.88679]
[1779673500714,32.18,77034.86,0.0,0.76568,0.00021,13.88893]
[1779673504744,32.18,77052.84,0.0,0.76944,0.00021,13.76781]
[1779673505750,32.18,77061.66,0.0,0.77127,0.00021,13.708]
[1779673510786,32.18,77057.99,0.0,0.77049,0.00021,13.73354]
[1779673515821,32.19,77060.1,0.0,0.77091,0.00021,13.71959]
[1779673520858,32.19,77065.94,0.0,0.77212,0.00021,13.68019]
[1779673523878,32.19,77071.04,0.0,0.77316,0.00021,13.64571]
[1779673529921,32.19,77072.95,0.0,0.77354,0.00021,13.63317]
[1779673534956,32.19,77073.72,0.0,0.77375,0.00021,13.62242]
[1779673539991,32.19,77075.25,0.0,0.77405,0.00021,13.61251]
[1779673542376,32.19,77092.45,0.0,0.77758,0.0002,13.49436]
[1779673544032,32.19,77101.69,0.0,0.77946,0.0002,13.43045]
[1779673545040,32.19,77101.31,0.0,0.77939,0.0002,13.43308]
[1779673551082,32.19,77100.69,0.0,0.77927,0.0002,13.43685]
[1779673556116,32.19,77101.35,0.0,0.77942,0.0002,13.4318]
[1779673562515,32.19,77099.08,0.0,0.77898,0.0002,13.44685]
[1779673571221,32.19,77095.53,0.0,0.77827,0.0002,13.47076]
[1779673572585,32.18,77081.05,0.0,0.77531,0.00021,13.57042]
[1779673573235,32.18,77081.05,0.0,0.77531,0.00021,13.5703]
[1779673575250,32.18,77087.55,0.0,0.77665,0.0002,13.52564]
[1779673580285,32.18,77086.07,0.0,0.77634,0.00021,13.53583]
[1779673585319,32.18,77089.07,0.0,0.77696,0.0002,13.51519]
[1779673589350,32.19,77083.45,0.0,0.7758,0.00021,13.55403]
[1779673591363,32.19,77080.56,0.0,0.77527,0.00021,13.56806]
[1779673592371,32.19,77085.6,0.0,0.7763,0.00021,13.53342]
[1779673593378,32.19,77091.45,0.0,0.7775,0.0002,13.49319]
[1779673597406,32.19,77081.8,0.0,0.77551,0.00021,13.5598]
[1779673598414,32.19,77077.77,0.0,0.77469,0.00021,13.58745]
[1779673603447,32.19,77075.63,0.0,0.77425,0.00021,13.60201]
[1779673608484,32.19,77075.03,0.0,0.77413,0.00021,13.60598]
[1779673611504,32.19,77068.54,0.0,0.77279,0.00021,13.6504]
[1779673616539,32.19,77069.46,0.0,0.77297,0.00021,13.64431]
[1779673621574,32.19,77069.78,0.0,0.77303,0.00021,13.64232]
[1779673623588,32.19,77075.76,0.0,0.77427,0.00021,13.60134]
[1779673627617,32.19,77070.33,0.0,0.77315,0.00021,13.63844]
[1779673630638,32.19,77067.35,0.0,0.77254,0.00021,13.65865]
[1779673635672,32.18,77068.97,0.0,0.77288,0.00021,13.6472]
[1779673640712,32.18,77070.45,0.0,0.7732,0.00021,13.63675]
[1779673645745,32.18,77074.93,0.0,0.77413,0.00021,13.60583]
[1779673650786,32.18,77077.98,0.0,0.77476,0.00021,13.58487]
[1779673655817,32.18,77076.41,0.0,0.7745,0.00021,13.58983]
[1779673663217,32.18,77077.17,0.0,0.77466,0.00021,13.58465]
[1779673669913,32.18,77076.67,0.0,0.77455,0.00021,13.58812]
[1779673674948,32.18,77076.65,0.0,0.77455,0.00021,13.58827]
[1779673679984,32.18,77079.35,0.0,0.7751,0.00021,13.56979]
[1779673683359,32.18,77064.87,0.0,0.77211,0.00021,13.66891]
[1779673686029,32.18,77056.7,0.0,0.77042,0.00021,13.72435]
[1779673687036,32.18,77050.24,0.0,0.76907,0.00021,13.76815]
[1779673688043,32.18,77043.94,0.0,0.76775,0.00021,13.81069]
[1779673690056,32.18,77041.75,0.0,0.76731,0.00021,13.82498]
[1779673695092,32.18,77041.95,0.0,0.76737,0.00021,13.8229]
[1779673698113,32.17,77034.39,0.0,0.76581,0.00021,13.87312]
[1779673703500,32.17,77031.26,0.0,0.76516,0.00021,13.89365]
[1779673709191,32.17,77033.44,0.0,0.76564,0.00021,13.87843]
[1779673713569,32.16,77027.72,0.0,0.7645,0.00021,13.91072]
[1779673718254,32.16,77032.88,0.0,0.76561,0.00021,13.87546]
[1779673723639,32.16,77039.99,0.0,0.76712,0.00021,13.82713]
[1779673727319,32.16,77031.56,0.0,0.76535,0.00021,13.88376]
[1779673730347,32.16,77037.03,0.0,0.76651,0.00021,13.84664]
[1779673735375,32.16,77039.71,0.0,0.76708,0.00021,13.8283]
[1779673740411,32.16,77039.89,0.0,0.76713,0.00021,13.82687]
[1779673745446,32.16,77040.72,0.0,0.76731,0.00021,13.82105]
[1779673750482,32.15,77043.67,0.0,0.76793,0.00021,13.80093]
[1779673755518,32.15,77041.3,0.0,0.76744,0.00021,13.8168]
[1779673759544,32.15,77033.48,0.0,0.7658,0.00021,13.86934]
[1779673764578,32.15,77030.51,0.0,0.76519,0.00021,13.88891]
[1779673769614,32.15,77032.89,0.0,0.7657,0.00021,13.87238]
[1779673774649,32.15,77033.42,0.0,0.76589,0.00021,13.86257]
[1779673779685,32.14,77034.77,0.0,0.76619,0.00021,13.85306]
[1779673784721,32.14,77040.64,0.0,0.76743,0.00021,13.81305]
[1779673789755,32.14,77043.25,0.0,0.76799,0.00021,13.79526]
[1779673792778,32.14,77036.03,0.0,0.76647,0.00021,13.84398]
[1779673795797,32.14,77045.08,0.0,0.76838,0.00021,13.78242]
[1779673799825,32.14,77046.12,0.0,0.7686,0.00021,13.77536]
[1779673804865,32.14,77042.78,0.0,0.7679,0.00021,13.79797]
[1779673811909,32.14,77041.4,0.0,0.76761,0.00021,13.80723]
[1779673816945,32.14,77046.4,0.0,0.76866,0.00021,13.77333]
[1779673817951,32.14,77052.76,0.0,0.77,0.00021,13.73015]
[1779673818957,32.14,77054.6,0.0,0.77038,0.00021,13.71773]
[1779673824345,32.14,77057.67,0.0,0.77101,0.00021,13.69718]
[1779673830052,32.14,77054.38,0.0,0.77031,0.00021,13.71996]
[1779673835082,32.14,77054.74,0.0,0.77044,0.00021,13.71174]
[1779673840119,32.14,77059.53,0.0,0.77144,0.00021,13.67924]
[1779673845155,32.14,77060.92,0.0,0.77172,0.00021,13.66985]
[1779673852204,32.15,77061.95,0.0,0.77193,0.00021,13.66298]
[1779673856232,32.15,77057.03,0.0,0.77091,0.00021,13.69653]
[1779673861268,32.14,77055.67,0.0,0.77063,0.00021,13.70562]
[1779673866302,32.14,77051.22,0.0,0.76971,0.00021,13.73566]
[1779673871336,32.14,77048.76,0.0,0.7692,0.00021,13.75201]
[1779673876372,32.14,77048.32,0.0,0.76912,0.00021,13.75463]
[1779673881407,32.14,77049.94,0.0,0.76947,0.00021,13.74335]
[1779673886441,32.14,77049.04,0.0,0.76929,0.00021,13.74924]
[1779673892484,32.14,77047.34,0.0,0.769,0.00021,13.75473]
[1779673896513,32.14,77052.93,0.0,0.77018,0.00021,13.71658]
[1779673901548,32.13,77051.69,0.0,0.76993,0.00021,13.72448]
[1779673906583,32.13,77051.98,0.0,0.77001,0.00021,13.72192]
[1779673909604,32.13,77037.27,0.0,0.76694,0.00021,13.82125]
[1779673914641,32.13,77033.75,0.0,0.76621,0.00021,13.84441]
[1779673919675,32.12,77031.85,0.0,0.76582,0.00021,13.85678]
[1779673924708,32.12,77030.27,0.0,0.7655,0.00021,13.86698]
[1779673934779,32.12,77029.46,0.0,0.76536,0.00021,13.87157]
[1779673939814,32.12,77028.91,0.0,0.76525,0.00021,13.87492]
[1779673944854,32.12,77025.91,0.0,0.76463,0.00021,13.89478]
[1779673950896,32.11,77025.5,0.0,0.76456,0.00021,13.89709]
[1779673955931,32.11,77025.61,0.0,0.76465,0.00021,13.89022]
[1779673960966,32.11,77025.4,0.0,0.76461,0.00021,13.8913]
[1779673966001,32.11,77025.01,0.0,0.76454,0.00021,13.89361]
[1779673971036,32.11,77025.19,0.0,0.76459,0.00021,13.89213]
[1779673976074,32.11,77023.82,0.0,0.76431,0.00021,13.90107]
[1779673980102,32.11,77018.72,0.0,0.76323,0.00021,13.9351]
[1779673982116,32.1,77013.8,0.0,0.76219,0.00021,13.96785]
[1779673987157,32.1,77013.86,0.0,0.76222,0.00021,13.96672]
[1779673989165,32.1,77019.98,0.0,0.76353,0.00021,13.9254]
[1779673991181,32.1,77024.11,0.0,0.76442,0.00021,13.89744]
[1779673995554,32.1,77030.9,0.0,0.76587,0.00021,13.85124]
[1779673999234,32.1,77020.14,0.0,0.76359,0.00021,13.92353]
[1779674000242,32.1,77014.06,0.0,0.7623,0.00021,13.96421]
[1779674003263,32.09,77019.85,0.0,0.76355,0.00021,13.92499]
[1779674008305,32.09,77015.74,0.0,0.76269,0.00021,13.95188]
[1779674013339,32.09,77015.1,0.0,0.76262,0.00021,13.95022]
[1779674018374,32.09,77014.82,0.0,0.76256,0.00021,13.952]
[1779674023410,32.09,77014.6,0.0,0.76252,0.00021,13.95334]
[1779674027438,32.09,77006.75,0.0,0.76085,0.00021,14.00561]
[1779674032472,32.09,77006.66,0.0,0.76084,0.00021,14.00577]
[1779674037507,32.08,77001.6,0.0,0.75978,0.00021,14.03895]
[1779674042542,32.08,77003.98,0.0,0.76031,0.00021,14.02245]
[1779674048584,32.08,77005.46,0.0,0.76065,0.00021,14.01187]
[1779674054626,32.07,77008.01,0.0,0.76121,0.00021,13.99421]
[1779674060669,32.07,77008.7,0.0,0.76138,0.00021,13.98899]
[1779674064696,32.07,77003.3,0.0,0.76024,0.00021,14.0246]
[1779674069731,32.07,77001.05,0.0,0.75977,0.00021,14.03894]
[1779674074771,32.06,76997.05,0.0,0.75899,0.00022,14.05923]
[1779674079807,32.06,76990.37,0.0,0.75757,0.00022,14.10293]
[1779674084842,32.06,76989.02,0.0,0.75729,0.00022,14.11155]
[1779674089875,32.06,76987.65,0.0,0.75701,0.00022,14.11992]
[1779674094911,32.05,76984.27,0.0,0.75631,0.00022,14.14138]
[1779674097931,32.05,76978.59,0.0,0.75509,0.00022,14.17856]
[1779674102968,32.05,76976.7,0.0,0.75469,0.00022,14.19042]
[1779674108007,32.05,76977.15,0.0,0.7548,0.00022,14.18717]
[1779674109014,32.05,76986.6,0.0,0.75685,0.00022,14.12475]
[1779674110016,32.05,76996.71,0.0,0.75904,0.00022,14.05768]
[1779674115052,32.05,77002.63,0.0,0.76031,0.00021,14.01837]
[1779674116061,32.05,76995.16,0.0,0.7587,0.00022,14.06805]
[1779674120087,32.04,76990.28,0.0,0.75766,0.00022,14.10002]
[1779674125123,32.04,76986.7,0.0,0.75691,0.00022,14.12308]
[1779674131166,32.04,76985.07,0.0,0.75663,0.00022,14.12752]
[1779674134185,32.04,76991.38,0.0,0.758,0.00022,14.08557]
[1779674136539,32.04,76995.7,0.0,0.75894,0.00022,14.05667]
[1779674142244,32.03,76996.86,0.0,0.7592,0.00022,14.0487]
[1779674149295,32.03,76998.72,0.0,0.75961,0.00022,14.03602]
[1779674154336,32.03,77000.42,0.0,0.75998,0.00022,14.0245]
[1779674159369,32.03,77004.0,0.0,0.76075,0.00021,14.00043]
[1779674164405,32.03,77008.54,0.0,0.76173,0.00021,13.97007]
[1779674169440,32.03,77010.37,0.0,0.76212,0.00021,13.9579]
[1779674171454,32.03,77004.43,0.0,0.76084,0.00021,13.99768]
[1779674172461,32.03,76998.59,0.0,0.75959,0.00022,14.0366]
[1779674177496,32.03,76990.25,0.0,0.7578,0.00022,14.09167]
[1779674181524,32.03,76985.07,0.0,0.7567,0.00022,14.12553]
[1779674186560,32.03,76981.35,0.0,0.75591,0.00022,14.14952]
[1779674188903,32.02,76973.51,0.0,0.75421,0.00022,14.20107]
[1779674190588,32.02,76968.95,0.0,0.75321,0.00022,14.23101]
[1779674195623,32.02,76965.31,0.0,0.75248,0.00022,14.24892]
[1779674200661,32.02,76970.05,0.0,0.75353,0.00022,14.21732]
[1779674205699,32.02,76968.56,0.0,0.75323,0.00022,14.22654]
[1779674207720,32.02,76963.33,0.0,0.75208,0.00022,14.26078]
[1779674212745,32.02,76964.27,0.0,0.75229,0.00022,14.25446]
[1779674217781,32.01,76966.76,0.0,0.75285,0.00022,14.23765]
[1779674222816,32.01,76958.96,0.0,0.75116,0.00022,14.28826]
[1779674224830,32.01,76966.29,0.0,0.75277,0.00022,14.24026]
[1779674229865,32.01,76965.68,0.0,0.75263,0.00022,14.24422]
[1779674234900,32.01,76963.77,0.0,0.75222,0.00022,14.25667]
[1779674239936,32.01,76961.61,0.0,0.75175,0.00022,14.27073]
[1779674244969,32.01,76960.04,0.0,0.75141,0.00022,14.28088]
[1779674250011,32.01,76961.91,0.0,0.75182,0.00022,14.26855]
[1779674255044,32.01,76960.01,0.0,0.75147,0.00022,14.27506]
[1779674260075,32.01,76954.82,0.0,0.75033,0.00022,14.30883]
[1779674265114,32.01,76952.04,0.0,0.74972,0.00022,14.32689]
[1779674272169,32.01,76952.31,0.0,0.74978,0.00022,14.3249]
[1779674275180,32.01,76946.42,0.0,0.74849,0.00022,14.36298]
[1779674280217,32.0,76946.98,0.0,0.74863,0.00022,14.35896]
[1779674282231,32.0,76939.81,0.0,0.74705,0.00022,14.40517]
[1779674284245,32.0,76948.93,0.0,0.74907,0.00022,14.34593]
[1779674289283,32.0,76946.37,0.0,0.74851,0.00022,14.36229]
[1779674291292,32.0,76939.51,0.0,0.74699,0.00022,14.40674]
[1779674296328,32.0,76941.78,0.0,0.74749,0.00022,14.39217]
[1779674301365,32.0,76941.27,0.0,0.74738,0.00022,14.39554]
[1779674304386,32.0,76934.66,0.0,0.74591,0.00022,14.43828]
[1779674308414,32.0,76929.16,0.0,0.74468,0.00022,14.47354]
[1779674311435,32.0,76921.11,0.0,0.74295,0.00022,14.51927]
[1779674313449,32.0,76919.07,0.0,0.7425,0.00022,14.53214]
[1779674318493,32.0,76919.0,0.0,0.74248,0.00022,14.53262]
[1779674319834,32.0,76897.87,0.0,0.73772,0.00023,14.66654]
[1779674321510,32.0,76896.77,0.0,0.73747,0.00023,14.67344]
[1779674323523,32.0,76902.42,0.0,0.73875,0.00023,14.63782]
[1779674326547,32.0,76894.47,0.0,0.73695,0.00023,14.68784]
[1779674331584,32.0,76893.82,0.0,0.7368,0.00023,14.692]
[1779674333598,32.0,76899.53,0.0,0.73809,0.00023,14.65622]
[1779674335612,32.0,76901.62,0.0,0.73856,0.00023,14.64323]
[1779674340647,32.01,76905.27,0.0,0.73937,0.00023,14.62053]
[1779674342701,32.01,76888.11,0.0,0.73548,0.00023,14.72846]
[1779674344681,32.01,76861.65,0.0,0.72943,0.00023,14.89227]
[1779674345689,32.01,76852.34,0.0,0.72728,0.00023,14.94908]
[1779674346696,32.0,76849.77,0.0,0.7267,0.00023,14.96434]
[1779674351730,31.99,76855.28,0.0,0.72805,0.00023,14.92875]
[1779674357771,31.99,76853.97,0.0,0.72775,0.00023,14.93663]
[1779674360131,31.99,76843.63,0.0,0.72536,0.00023,14.99947]
[1779674362808,32.0,76839.56,0.0,0.72439,0.00023,15.02462]
[1779674367842,31.99,76847.82,0.0,0.72632,0.00023,14.97446]
[1779674372877,32.01,76844.5,0.0,0.72551,0.00023,14.99154]
[1779674377912,32.01,76850.94,0.0,0.72697,0.00023,14.95328]
[1779674382947,32.02,76849.7,0.0,0.72665,0.00023,14.96177]
[1779674386976,32.03,76855.12,0.0,0.72787,0.00023,14.92957]
[1779674390342,32.03,76860.37,0.0,0.72906,0.00023,14.89808]
[1779674396049,32.03,76862.2,0.0,0.72944,0.00023,14.88786]
[1779674401266,32.04,76862.08,0.0,0.72939,0.00023,14.88929]
[1779674402126,32.04,76875.51,0.0,0.73246,0.00023,14.80671]
[1779674403134,32.04,76893.83,0.0,0.73662,0.00023,14.69299]
[1779674404144,32.04,76900.67,0.0,0.73817,0.00023,14.65016]
[1779674409175,32.04,76899.34,0.0,0.73785,0.00023,14.65887]
[1779674410183,32.04,76904.87,0.0,0.7391,0.00023,14.62417]
[1779674415217,32.05,76909.61,0.0,0.74014,0.00022,14.59488]
[1779674420254,32.05,76909.05,0.0,0.73999,0.00022,14.59923]
[1779674423273,32.05,76902.31,0.0,0.73845,0.00023,14.6423]
[1779674428308,32.06,76906.81,0.0,0.73942,0.00023,14.61513]
[1779674433342,32.07,76906.69,0.0,0.7394,0.00023,14.61163]
[1779674438379,32.08,76906.64,0.0,0.73934,0.00023,14.61332]
[1779674440732,32.08,76914.25,0.0,0.74104,0.00022,14.56572]
[1779674446435,32.08,76914.8,0.0,0.74112,0.00022,14.56338]
[1779674451469,32.09,76918.0,0.0,0.74181,0.00022,14.54392]
[1779674456504,32.09,76920.69,0.0,0.7424,0.00022,14.5272]
[1779674458519,32.09,76915.29,0.0,0.74118,0.00022,14.56165]
[1779674460537,32.09,76910.53,0.0,0.74011,0.00022,14.5919]
[1779674462572,32.09,76919.02,0.0,0.74201,0.00022,14.53818]
[1779674464591,32.09,76924.49,0.0,0.74323,0.00022,14.50353]
[1779674466603,32.1,76925.5,0.0,0.74345,0.00022,14.49732]
[1779674469623,32.1,76930.73,0.0,0.7446,0.00022,14.46429]
[1779674470945,32.1,76932.37,0.0,0.74495,0.00022,14.45415]
[1779674476672,32.1,76927.35,0.0,0.7438,0.00022,14.4872]
[1779674477679,32.1,76915.75,0.0,0.74121,0.00022,14.56112]
[1779674478687,32.11,76912.9,0.0,0.74056,0.00022,14.57924]
[1779674483722,32.11,76914.21,0.0,0.74084,0.00022,14.57133]
[1779674488756,32.11,76914.01,0.0,0.74079,0.00022,14.57299]
[1779674493794,32.11,76913.58,0.0,0.74073,0.00022,14.57039]
[1779674498828,32.11,76915.16,0.0,0.74107,0.00022,14.56078]
[1779674502857,32.12,76924.22,0.0,0.74309,0.00022,14.5036]
[1779674503863,32.12,76925.99,0.0,0.74348,0.00022,14.49242]
[1779674508898,32.12,76925.64,0.0,0.74338,0.00022,14.4952]
[1779674513933,32.12,76925.05,0.0,0.74323,0.00022,14.49974]
[1779674518973,32.13,76922.88,0.0,0.74272,0.00022,14.51422]
[1779674524022,32.13,76922.25,0.0,0.74255,0.00022,14.51895]
[1779674529059,32.14,76921.51,0.0,0.74236,0.00022,14.52447]
[1779674534089,32.14,76921.65,0.0,0.74236,0.00022,14.52442]
[1779674536101,32.14,76927.25,0.0,0.7436,0.00022,14.48907]
[1779674541443,32.14,76930.55,0.0,0.74432,0.00022,14.46866]
[1779674544156,32.15,76924.41,0.0,0.74294,0.00022,14.50802]
[1779674545166,32.15,76904.87,0.0,0.73856,0.00022,14.63149]
[1779674546169,32.15,76895.2,0.0,0.73638,0.00023,14.69195]
[1779674551527,32.15,76898.53,0.0,0.73719,0.00023,14.6655]
[1779674553219,32.15,76904.83,0.0,0.73861,0.00023,14.62607]
[1779674557251,32.15,76912.07,0.0,0.74023,0.00022,14.58076]
[1779674558255,32.15,76924.27,0.0,0.74295,0.00022,14.50368]
[1779674559263,32.15,76930.66,0.0,0.74437,0.00022,14.46318]
[1779674564303,32.15,76935.38,0.0,0.74541,0.00022,14.43309]
[1779674565306,32.15,76948.8,0.0,0.74837,0.00022,14.34697]
[1779674566314,32.15,76956.49,0.0,0.75006,0.00022,14.2974]
[1779674571348,32.16,76960.98,0.0,0.75101,0.00022,14.26921]
[1779674576382,32.16,76959.81,0.0,0.75073,0.00022,14.27761]
[1779674581421,32.16,76959.45,0.0,0.75064,0.00022,14.28042]
[1779674586456,32.16,76967.29,0.0,0.75236,0.00022,14.22929]
[1779674591492,32.16,76968.14,0.0,0.75255,0.00022,14.22355]
[1779674596530,32.16,76962.0,0.0,0.75121,0.00022,14.26346]
[1779674601563,32.16,76962.12,0.0,0.75124,0.00022,14.26261]
[1779674605591,32.16,76971.42,0.0,0.75327,0.00022,14.202]
[1779674606597,32.16,76985.61,0.0,0.75635,0.00022,14.10906]
[1779674608612,32.16,76990.7,0.0,0.75745,0.00022,14.07549]
[1779674613648,32.16,76992.91,0.0,0.75798,0.00022,14.05515]
[1779674617678,32.16,76999.21,0.0,0.75934,0.00022,14.01346]
[1779674619697,32.16,77006.01,0.0,0.7608,0.00021,13.96835]
[1779674621711,32.16,77009.98,0.0,0.76164,0.00021,13.94207]
[1779674626745,32.16,77008.86,0.0,0.76139,0.00021,13.94997]
[1779674632103,32.17,77008.24,0.0,0.76124,0.00021,13.95457]
[1779674637823,32.17,77008.34,0.0,0.76125,0.00021,13.95426]
[1779674639848,32.17,77002.7,0.0,0.76004,0.00021,13.99192]
[1779674642175,32.17,76991.59,0.0,0.75765,0.00022,14.06548]
[1779674645882,32.17,76985.91,0.0,0.75642,0.00022,14.10289]
[1779674650940,32.17,76987.73,0.0,0.75682,0.00022,14.09074]
[1779674653939,32.17,76982.41,0.0,0.75567,0.00022,14.12563]
[1779674656962,32.17,76976.78,0.0,0.75445,0.00022,14.16263]
[1779674659982,32.17,76982.98,0.0,0.75579,0.00022,14.12202]
[1779674660988,32.17,76984.27,0.0,0.75607,0.00022,14.11357]
[1779674662317,32.17,76990.61,0.0,0.75744,0.00022,14.07171]
[1779674664017,32.17,76996.75,0.0,0.75877,0.00022,14.03103]
[1779674666027,32.17,77004.18,0.0,0.76037,0.00021,13.98167]
[1779674671061,32.17,77007.85,0.0,0.76121,0.00021,13.95156]
[1779674672387,32.17,77016.58,0.0,0.76307,0.00021,13.89335]
[1779674675089,32.17,77021.85,0.0,0.76419,0.00021,13.85829]
[1779674680124,32.17,77020.89,0.0,0.76396,0.00021,13.8655]
[1779674685160,32.18,77019.36,0.0,0.76361,0.00021,13.87648]
[1779674691201,32.18,77018.86,0.0,0.76348,0.00021,13.88075]
[1779674696236,32.18,77017.6,0.0,0.7632,0.00021,13.88951]
[1779674699257,32.18,77010.11,0.0,0.7616,0.00021,13.93963]
[1779674704292,32.18,77005.5,0.0,0.76062,0.00021,13.97007]
[1779674706308,32.18,77010.77,0.0,0.76175,0.00021,13.9349]
[1779674711341,32.18,77012.76,0.0,0.76217,0.00021,13.92159]
[1779674715372,32.18,77020.34,0.0,0.7638,0.00021,13.87072]
[1779674718390,32.18,77032.01,0.0,0.76628,0.00021,13.79203]
[1779674719399,32.18,77039.16,0.0,0.76779,0.00021,13.7437]
[1779674721411,32.18,77048.01,0.0,0.76966,0.00021,13.68358]
[1779674725440,32.18,77053.93,0.0,0.7709,0.00021,13.64303]
[1779674730475,32.17,77055.6,0.0,0.77127,0.00021,13.63128]
[1779674732817,32.17,77063.16,0.0,0.77291,0.00021,13.57364]
[1779674734503,32.17,77063.99,0.0,0.77309,0.00021,13.56762]
[1779674739543,32.17,77067.35,0.0,0.77381,0.00021,13.54383]
[1779674744577,32.17,77073.14,0.0,0.77504,0.00021,13.50335]
[1779674749612,32.16,77075.36,0.0,0.7755,0.00021,13.48791]
[1779674754647,32.17,77073.75,0.0,0.77516,0.00021,13.49912]
[1779674762711,32.17,77077.42,0.0,0.77591,0.00021,13.47448]
[1779674767739,32.17,77076.75,0.0,0.77575,0.00021,13.4796]
[1779674772788,32.17,77100.93,0.0,0.78071,0.0002,13.31269]
[1779674773804,32.17,77119.61,0.0,0.7845,0.0002,13.18254]
[1779674774802,32.17,77136.88,0.0,0.78797,0.0002,13.06144]
[1779674775834,32.17,77154.84,0.0,0.79154,0.0002,12.93477]
[1779674776878,32.17,77174.43,0.0,0.7954,0.0002,12.7958]
[1779674777881,32.17,77184.86,0.0,0.79744,0.00019,12.72122]
[1779674778909,32.17,77190.43,0.0,0.79852,0.00019,12.68145]
[1779674779919,32.17,77194.5,0.0,0.79932,0.00019,12.6518]
[1779674780919,32.17,77200.0,0.0,0.80038,0.00019,12.61242]
[1779674781926,32.17,77215.91,0.0,0.80345,0.00019,12.49748]
[1779674782928,32.16,77223.73,0.0,0.80495,0.00019,12.44109]
[1779674783230,32.16,77221.19,0.0,0.80446,0.00019,12.45934]
[1779674785952,32.16,77215.78,0.0,0.80344,0.00019,12.49814]
[1779674787983,32.16,77207.9,0.0,0.80193,0.00019,12.55471]
[1779674788989,32.16,77197.06,0.0,0.79984,0.00019,12.63255]
[1779674789996,32.16,77189.22,0.0,0.79835,0.00019,12.68778]
[1779674791004,32.16,77183.78,0.0,0.79736,0.00019,12.72053]
[1779674793299,32.16,77193.46,0.0,0.79925,0.00019,12.6508]
[1779674795034,32.16,77196.67,0.0,0.79988,0.00019,12.62766]
[1779674798054,32.16,77208.33,0.0,0.80212,0.00019,12.54396]
[1779674799061,32.16,77207.32,0.0,0.80193,0.00019,12.5513]
[1779674801077,32.16,77215.74,0.0,0.80354,0.00019,12.49084]
[1779674802084,32.16,77224.51,0.0,0.80521,0.00019,12.42744]
[1779674805120,32.16,77242.97,0.0,0.80871,0.00019,12.29379]
[1779674806120,32.16,77250.41,0.0,0.81009,0.00019,12.24027]
[1779674811156,32.16,77249.19,0.0,0.80981,0.00019,12.25102]
[1779674816199,32.17,77253.54,0.0,0.81057,0.00019,12.22161]
[1779674820225,32.17,77242.65,0.0,0.80853,0.00019,12.30073]
[1779674823511,32.17,77253.92,0.0,0.81064,0.00019,12.21903]
[1779674825277,32.18,77267.77,0.0,0.81319,0.00018,12.11923]
[1779674826286,32.18,77293.05,0.0,0.81783,0.00018,11.93508]
[1779674827308,32.18,77325.81,0.0,0.82371,0.00018,11.69625]
[1779674828292,32.19,77342.29,0.0,0.82652,0.00018,11.58027]
[1779674830325,32.2,77349.44,0.0,0.82773,0.00018,11.52951]
[1779674831329,32.21,77364.74,0.0,0.83036,0.00017,11.41909]
[1779674832334,32.21,77377.11,0.0,0.83248,0.00017,11.32868]
[1779674836372,32.21,77387.23,0.0,0.83418,0.00017,11.25583]
[1779674837381,32.22,77394.48,0.0,0.83533,0.00017,11.20625]
[1779674838385,32.22,77378.97,0.0,0.83268,0.00017,11.32035]
[1779674839394,32.23,77362.12,0.0,0.82973,0.00017,11.44558]
[1779674840403,32.23,77365.3,0.0,0.83025,0.00017,11.42381]
[1779674841407,32.23,77357.9,0.0,0.82897,0.00017,11.47769]
[1779674842418,32.23,77342.84,0.0,0.82632,0.00018,11.58879]
[1779674843709,32.24,77335.07,0.0,0.8249,0.00018,11.64751]
[1779674845454,32.24,77342.92,0.0,0.82628,0.00018,11.59061]
[1779674846461,32.24,77352.33,0.0,0.82793,0.00018,11.52163]
[1779674847469,32.24,77365.21,0.0,0.83017,0.00017,11.42731]
[1779674848477,32.24,77381.18,0.0,0.83295,0.00017,11.30884]
[1779674849488,32.24,77386.18,0.0,0.8338,0.00017,11.2725]
[1779674851499,32.25,77385.95,0.0,0.83378,0.00017,11.27032]
[1779674853790,32.25,77397.67,0.0,0.83576,0.00017,11.18493]
[1779674856555,32.26,77393.86,0.0,0.83501,0.00017,11.21748]
[1779674858551,32.27,77379.44,0.0,0.83252,0.00017,11.32415]
[1779674859557,32.27,77377.35,0.0,0.83216,0.00017,11.3395]
[1779674862579,32.26,77394.84,0.0,0.83516,0.00017,11.21079]
[1779674863863,32.26,77402.26,0.0,0.83642,0.00017,11.15618]
[1779674864595,32.26,77402.26,0.0,0.83642,0.00017,11.15619]
[1779674866607,32.27,77389.16,0.0,0.83419,0.00017,11.25269]
[1779674867615,32.27,77384.21,0.0,0.83334,0.00017,11.28916]
[1779674871643,32.27,77392.95,0.0,0.83483,0.00017,11.22498]
[1779674872649,32.27,77395.21,0.0,0.83522,0.00017,11.20833]
[1779674875681,32.27,77387.85,0.0,0.83397,0.00017,11.26238]
[1779674876687,32.27,77387.94,0.0,0.83398,0.00017,11.26163]
[1779674877690,32.27,77393.37,0.0,0.83491,0.00017,11.22164]
[1779674878698,32.26,77388.12,0.0,0.83402,0.00017,11.26019]
[1779674880712,32.26,77382.54,0.0,0.83307,0.00017,11.30098]
[1779674882725,32.26,77369.8,0.0,0.83087,0.00017,11.39457]
[1779674884003,32.26,77358.46,0.0,0.8289,0.00017,11.47789]
[1779674884739,32.27,77358.46,0.0,0.82889,0.00017,11.47795]
[1779674886754,32.26,77368.24,0.0,0.8306,0.00017,11.40587]
[1779674890789,32.27,77356.65,0.0,0.82857,0.00017,11.49151]
[1779674891789,32.27,77351.93,0.0,0.82774,0.00018,11.52631]
[1779674892797,32.27,77342.39,0.0,0.82606,0.00018,11.59637]
[1779674894082,32.27,77330.75,0.0,0.824,0.00018,11.68162]
[1779674895817,32.27,77326.18,0.0,0.82319,0.00018,11.71505]
[1779674897832,32.27,77322.86,0.0,0.8226,0.00018,11.73916]
[1779674902868,32.27,77318.01,0.0,0.82174,0.00018,11.77401]
[1779674904154,32.27,77300.92,0.0,0.81867,0.00018,11.89853]
[1779674904880,32.27,77300.92,0.0,0.81867,0.00018,11.89855]
[1779674905888,32.26,77299.87,0.0,0.81848,0.00018,11.90613]
[1779674910923,32.26,77295.88,0.0,0.81777,0.00018,11.93478]
[1779674915959,32.26,77296.45,0.0,0.81795,0.00018,11.92421]
[1779674920994,32.26,77295.87,0.0,0.81785,0.00018,11.92804]
[1779674926036,32.26,77294.34,0.0,0.81758,0.00018,11.93873]
[1779674931069,32.26,77291.78,0.0,0.81713,0.00018,11.95678]
[1779674936109,32.26,77287.26,0.0,0.81633,0.00018,11.98896]
[1779674941147,32.25,77290.64,0.0,0.81696,0.00018,11.9635]
[1779674944167,32.25,77303.14,0.0,0.81924,0.00018,11.87206]
[1779674945173,32.25,77304.45,0.0,0.81948,0.00018,11.86247]
[1779674947186,32.25,77297.97,0.0,0.81831,0.00018,11.90966]
[1779674949202,32.25,77295.84,0.0,0.81792,0.00018,11.92503]
[1779674951214,32.25,77301.65,0.0,0.81898,0.00018,11.88253]
[1779674952221,32.25,77301.42,0.0,0.81894,0.00018,11.88418]
[1779674957256,32.25,77299.39,0.0,0.81857,0.00018,11.89898]
[1779674962306,32.25,77295.12,0.0,0.8178,0.00018,11.93005]
[1779674965317,32.25,77296.49,0.0,0.81805,0.00018,11.91989]
[1779674967331,32.25,77298.48,0.0,0.81841,0.00018,11.90536]
[1779674972366,32.25,77304.45,0.0,0.81956,0.00018,11.85585]
[1779674977401,32.25,77308.44,0.0,0.82027,0.00018,11.82704]
[1779674982436,32.25,77308.85,0.0,0.82034,0.00018,11.82443]
[1779674986464,32.25,77317.11,0.0,0.82181,0.00018,11.76445]
[1779674988478,32.25,77319.58,0.0,0.82225,0.00018,11.74668]
[1779674992506,32.25,77325.67,0.0,0.82333,0.00018,11.70263]
[1779674997547,32.26,77314.88,0.0,0.82139,0.00018,11.78167]
[1779674999559,32.26,77311.14,0.0,0.82072,0.00018,11.80913]
[1779675004860,32.26,77314.59,0.0,0.82132,0.00018,11.78442]
[1779675010636,32.26,77315.61,0.0,0.82149,0.00018,11.77761]
[1779675015675,32.26,77316.7,0.0,0.82167,0.00018,11.77017]
[1779675019712,32.26,77339.32,0.0,0.82569,0.00018,11.6052]
[1779675020716,32.26,77354.32,0.0,0.82832,0.00017,11.49541]
[1779675021721,32.26,77354.47,0.0,0.82834,0.00017,11.49453]
[1779675023736,32.26,77343.48,0.0,0.82641,0.00018,11.57528]
[1779675025029,32.26,77352.81,0.0,0.82805,0.00018,11.50676]
[1779675027763,32.26,77354.87,0.0,0.82841,0.00017,11.49165]
[1779675031790,32.26,77347.75,0.0,0.82723,0.00018,11.53787]
[1779675035099,32.26,77326.44,0.0,0.82347,0.00018,11.69363]
[1779675037838,32.26,77320.68,0.0,0.82244,0.00018,11.7357]
[1779675038840,32.26,77312.56,0.0,0.82099,0.00018,11.79487]
[1779675039851,32.26,77308.54,0.0,0.82026,0.00018,11.82423]
[1779675045170,32.26,77308.63,0.0,0.82028,0.00018,11.82366]
[1779675050924,32.26,77309.14,0.0,0.82036,0.00018,11.82023]
[1779675055958,32.27,77304.62,0.0,0.81954,0.00018,11.8535]
[1779675060994,32.27,77300.37,0.0,0.81876,0.00018,11.88471]
[1779675066034,32.27,77299.12,0.0,0.81853,0.00018,11.89388]
[1779675069060,32.27,77293.7,0.0,0.81755,0.00018,11.93328]
[1779675070069,32.27,77287.26,0.0,0.81638,0.00018,11.98001]
[1779675072086,32.26,77280.71,0.0,0.81519,0.00018,12.02745]
[1779675074098,32.26,77289.41,0.0,0.81679,0.00018,11.96388]
[1779675075101,32.26,77293.04,0.0,0.81745,0.00018,11.93729]
[1779675080138,32.26,77290.27,0.0,0.81695,0.00018,11.95713]
[1779675085172,32.26,77290.7,0.0,0.81705,0.00018,11.95325]
[1779675090209,32.26,77292.28,0.0,0.81735,0.00018,11.94132]
[1779675096249,32.26,77294.86,0.0,0.8179,0.00018,11.91591]
[1779675101283,32.25,77295.18,0.0,0.81797,0.00018,11.91308]
[1779675104304,32.25,77300.47,0.0,0.81894,0.00018,11.87427]
[1779675109339,32.25,77299.88,0.0,0.81884,0.00018,11.87833]
[1779675114374,32.25,77299.04,0.0,0.81869,0.00018,11.88421]
[1779675118399,32.25,77292.56,0.0,0.81752,0.00018,11.93119]
[1779675123436,32.25,77292.71,0.0,0.81756,0.00018,11.92958]
[1779675128472,32.25,77292.89,0.0,0.8176,0.00018,11.92782]
[1779675133509,32.25,77293.93,0.0,0.8178,0.00018,11.91977]
[1779675134529,32.25,77302.74,0.0,0.8194,0.00018,11.85538]
[1779675135810,32.25,77324.2,0.0,0.82326,0.00018,11.69849]
[1779675141572,32.24,77326.14,0.0,0.82362,0.00018,11.68366]
[1779675146610,32.24,77328.42,0.0,0.82404,0.00018,11.66642]
[1779675149634,32.24,77336.42,0.0,0.82547,0.00018,11.60771]
[1779675153657,32.24,77342.31,0.0,0.82657,0.00018,11.5585]
[1779675158693,32.24,77341.6,0.0,0.82644,0.00018,11.56389]
[1779675163730,32.24,77343.96,0.0,0.82685,0.00018,11.54682]
[1779675168763,32.24,77347.19,0.0,0.82742,0.00018,11.52336]
[1779675173797,32.24,77346.92,0.0,0.82736,0.00018,11.52578]
[1779675178833,32.25,77347.38,0.0,0.82743,0.00018,11.5228]
[1779675181857,32.25,77358.31,0.0,0.82934,0.00017,11.44296]
[1779675182862,32.25,77363.37,0.0,0.83021,0.00017,11.40598]
[1779675184876,32.25,77372.47,0.0,0.83179,0.00017,11.33903]
[1779675186174,32.25,77376.5,0.0,0.83249,0.00017,11.30924]
[1779675191925,32.24,77356.45,0.0,0.82902,0.00017,11.4561]
[1779675192932,32.25,77338.43,0.0,0.82585,0.00018,11.58833]
[1779675194947,32.24,77335.07,0.0,0.82526,0.00018,11.61288]
[1779675199980,32.24,77338.85,0.0,0.82594,0.00018,11.58474]
[1779675203001,32.24,77342.24,0.0,0.82654,0.00018,11.55973]
[1779675208042,32.24,77340.69,0.0,0.82627,0.00018,11.57107]
[1779675210056,32.24,77331.01,0.0,0.82456,0.00018,11.64194]
[1779675211062,32.24,77329.48,0.0,0.82435,0.00018,11.64702]
[1779675213076,32.24,77322.21,0.0,0.82305,0.00018,11.70039]
[1779675214084,32.24,77319.38,0.0,0.82255,0.00018,11.72111]
[1779675219119,32.24,77319.54,0.0,0.82258,0.00018,11.71993]
[1779675222142,32.24,77310.57,0.0,0.82097,0.00018,11.78544]
[1779675223148,32.24,77296.44,0.0,0.81841,0.00018,11.8886]
[1779675224156,32.24,77294.73,0.0,0.8181,0.00018,11.90103]
[1779675229190,32.24,77293.81,0.0,0.81794,0.00018,11.90746]
[1779675233221,32.24,77302.03,0.0,0.81944,0.00018,11.84736]
[1779675237249,32.24,77301.48,0.0,0.81933,0.00018,11.85148]
[1779675242286,32.24,77298.88,0.0,0.81886,0.00018,11.87064]
[1779675247321,32.24,77295.89,0.0,0.81831,0.00018,11.89263]
[1779675252355,32.24,77294.96,0.0,0.81814,0.00018,11.89951]
[1779675257389,32.24,77300.3,0.0,0.8191,0.00018,11.86086]
[1779675262426,32.25,77298.22,0.0,0.81872,0.00018,11.87636]
[1779675267461,32.25,77297.92,0.0,0.81865,0.00018,11.87889]
[1779675272495,32.25,77297.55,0.0,0.81864,0.00018,11.87589]
[1779675273507,32.25,77309.1,0.0,0.82074,0.00018,11.7915]
[1779675274508,32.25,77314.87,0.0,0.82177,0.00018,11.74935]
[1779675279544,32.25,77315.3,0.0,0.82185,0.00018,11.74622]
[1779675282566,32.25,77322.07,0.0,0.82306,0.00018,11.69675]
[1779675287600,32.25,77318.79,0.0,0.82247,0.00018,11.72092]
[1779675292634,32.25,77319.12,0.0,0.82253,0.00018,11.71853]
[1779675297671,32.25,77315.73,0.0,0.8219,0.00018,11.74423]
[1779675302705,32.25,77305.68,0.0,0.82007,0.00018,11.81838]
[1779675303712,32.25,77304.57,0.0,0.81987,0.00018,11.82655]
[1779675308750,32.25,77300.64,0.0,0.81918,0.00018,11.85447]
[1779675309756,32.25,77295.51,0.0,0.81825,0.00018,11.89155]
[1779675311768,32.25,77279.78,0.0,0.81538,0.00018,12.00583]
[1779675312776,32.25,77273.67,0.0,0.81426,0.00018,12.05019]
[1779675317810,32.25,77273.3,0.0,0.8142,0.00018,12.05272]
[1779675320833,32.25,77282.96,0.0,0.81598,0.00018,11.98228]
[1779675321840,32.25,77294.32,0.0,0.81805,0.00018,11.89959]
[1779675327165,32.25,77295.42,0.0,0.81825,0.00018,11.89165]
[1779675332916,32.25,77292.66,0.0,0.81781,0.00018,11.90572]
[1779675337239,32.25,77285.45,0.0,0.8165,0.00018,11.95803]
[1779675342028,32.25,77277.92,0.0,0.81513,0.00018,12.0124]
[1779675343034,32.25,77276.99,0.0,0.81496,0.00018,12.01914]
[1779675347308,32.25,77270.35,0.0,0.81374,0.00018,12.06714]
[1779675352100,32.24,77266.8,0.0,0.8131,0.00019,12.09245]
[1779675357378,32.25,77255.99,0.0,0.81108,0.00019,12.17105]
[1779675360154,32.25,77254.53,0.0,0.81081,0.00019,12.18159]
[1779675362169,32.25,77248.83,0.0,0.80975,0.00019,12.22274]
[1779675364183,32.25,77255.47,0.0,0.81098,0.00019,12.17491]
[1779675367448,32.25,77261.25,0.0,0.81206,0.00019,12.13308]
[1779675373246,32.25,77263.43,0.0,0.81246,0.00019,12.11755]
[1779675374254,32.25,77252.8,0.0,0.81048,0.00019,12.19459]
[1779675375261,32.25,77247.92,0.0,0.80956,0.00019,12.22993]
[1779675377518,32.25,77240.26,0.0,0.80813,0.00019,12.28511]
[1779675379288,32.25,77240.04,0.0,0.80809,0.00019,12.28657]
[1779675384324,32.25,77231.46,0.0,0.80647,0.00019,12.34834]
[1779675387591,32.25,77219.96,0.0,0.80429,0.00019,12.43121]
[1779675389359,32.25,77217.58,0.0,0.80383,0.00019,12.44828]
[1779675394399,32.25,77215.65,0.0,0.80354,0.00019,12.45587]
[1779675399430,32.25,77210.56,0.0,0.80257,0.00019,12.4922]
[1779675404465,32.25,77211.74,0.0,0.80279,0.00019,12.48382]
[1779675407486,32.25,77217.83,0.0,0.80396,0.00019,12.44003]
[1779675412522,32.24,77217.65,0.0,0.80393,0.00019,12.44105]
[1779675415543,32.24,77209.92,0.0,0.80246,0.00019,12.49628]
[1779675416550,32.24,77204.05,0.0,0.80134,0.00019,12.53819]
[1779675418564,32.24,77200.71,0.0,0.8007,0.00019,12.56169]
[1779675423598,32.24,77211.49,0.0,0.80279,0.00019,12.48397]
[1779675424606,32.24,77204.17,0.0,0.80138,0.00019,12.53646]
[1779675425612,32.24,77199.81,0.0,0.80054,0.00019,12.56762]
[1779675428633,32.24,77195.72,0.0,0.79976,0.00019,12.59664]
[1779675433670,32.24,77198.56,0.0,0.80032,0.00019,12.57589]
[1779675435682,32.24,77203.18,0.0,0.80122,0.00019,12.54255]
[1779675440717,32.23,77202.03,0.0,0.80101,0.00019,12.55018]
[1779675445754,32.23,77200.44,0.0,0.80072,0.00019,12.56094]
[1779675452801,32.23,77199.93,0.0,0.80071,0.00019,12.55778]
[1779675458098,32.23,77200.37,0.0,0.80081,0.00019,12.55417]
[1779675465893,32.22,77194.45,0.0,0.79969,0.00019,12.59559]
[1779675470930,32.22,77201.96,0.0,0.80116,0.00019,12.54113]
[1779675472942,32.22,77207.42,0.0,0.80221,0.00019,12.50197]
[1779675478242,32.22,77215.43,0.0,0.80374,0.00019,12.44441]
[1779675480998,32.22,77216.95,0.0,0.80403,0.00019,12.43355]
[1779675485044,32.22,77223.09,0.0,0.8052,0.00019,12.38947]
[1779675490078,32.22,77222.2,0.0,0.80503,0.00019,12.39608]
[1779675492092,32.22,77219.56,0.0,0.80452,0.00019,12.41504]
[1779675497128,32.22,77218.68,0.0,0.80436,0.00019,12.42117]
[1779675502162,32.22,77215.55,0.0,0.80377,0.00019,12.4435]
[1779675507197,32.22,77218.42,0.0,0.80432,0.00019,12.42283]
[1779675512232,32.22,77218.99,0.0,0.80449,0.00019,12.41286]
[1779675517267,32.22,77215.73,0.0,0.80386,0.00019,12.43647]
[1779675522302,32.22,77212.49,0.0,0.80324,0.00019,12.45984]
[1779675527337,32.22,77210.97,0.0,0.80295,0.00019,12.47073]
[1779675532371,32.22,77214.33,0.0,0.80359,0.00019,12.44668]
[1779675537409,32.22,77213.57,0.0,0.80344,0.00019,12.45222]
[1779675542443,32.22,77212.47,0.0,0.80323,0.00019,12.46019]
[1779675545465,32.22,77206.16,0.0,0.80202,0.00019,12.5055]
[1779675546471,32.22,77202.48,0.0,0.80131,0.00019,12.53183]
[1779675547478,32.22,77197.43,0.0,0.80034,0.00019,12.56802]
[1779675549492,32.22,77195.05,0.0,0.79988,0.00019,12.58504]
[1779675554527,32.22,77195.89,0.0,0.80004,0.00019,12.57894]
[1779675560569,32.22,77197.54,0.0,0.80036,0.00019,12.56703]
[1779675565604,32.22,77200.57,0.0,0.80095,0.00019,12.5453]
[1779675570641,32.22,77199.63,0.0,0.80077,0.00019,12.55195]
[1779675576681,32.22,77200.85,0.0,0.80107,0.00019,12.53712]
[1779675581717,32.22,77199.72,0.0,0.80086,0.00019,12.54512]
[1779675584737,32.22,77206.77,0.0,0.80222,0.00019,12.49443]
[1779675589773,32.22,77207.16,0.0,0.80231,0.00019,12.49108]
[1779675594807,32.22,77206.52,0.0,0.8022,0.00019,12.49515]
[1779675597829,32.21,77196.67,0.0,0.80031,0.00019,12.56536]
[1779675600850,32.21,77195.5,0.0,0.8001,0.00019,12.57319]
[1779675605885,32.21,77191.78,0.0,0.7994,0.00019,12.59888]
[1779675609913,32.21,77186.21,0.0,0.79834,0.00019,12.63781]
[1779675614946,32.2,77184.69,0.0,0.79808,0.00019,12.64753]
[1779675619985,32.2,77186.82,0.0,0.79852,0.00019,12.63122]
[1779675624015,32.19,77191.95,0.0,0.79954,0.00019,12.59371]
[1779675629316,32.19,77192.59,0.0,0.79969,0.00019,12.58811]
[1779675631062,32.19,77186.36,0.0,0.79856,0.00019,12.62627]
[1779675638112,32.18,77186.39,0.0,0.79859,0.00019,12.62482]
[1779675643146,32.18,77185.04,0.0,0.79836,0.00019,12.63345]
[1779675649455,32.18,77185.95,0.0,0.79857,0.00019,12.62569]
[1779675655230,32.17,77184.99,0.0,0.79842,0.00019,12.63128]
[1779675660265,32.17,77183.83,0.0,0.79822,0.00019,12.6385]
[1779675665300,32.16,77182.9,0.0,0.79807,0.00019,12.64406]
[1779675670334,32.16,77183.41,0.0,0.7982,0.00019,12.63932]
[1779675676377,32.15,77188.38,0.0,0.7992,0.00019,12.60252]
[1779675681411,32.15,77188.15,0.0,0.79918,0.00019,12.60321]
[1779675689735,32.14,77187.02,0.0,0.799,0.00019,12.60959]
[1779675698531,32.14,77186.36,0.0,0.79898,0.00019,12.60662]
[1779675703566,32.13,77185.29,0.0,0.7988,0.00019,12.61332]
[1779675709876,32.13,77182.39,0.0,0.79827,0.0002,12.63289]
[1779675715651,32.13,77180.78,0.0,0.79798,0.0002,12.6433]
[1779675720686,32.12,77180.45,0.0,0.79795,0.0002,12.64435]
[1779675725720,32.12,77180.9,0.0,0.79807,0.0002,12.64009]
[1779675730756,32.11,77182.95,0.0,0.7985,0.0002,12.62442]
[1779675735791,32.11,77181.35,0.0,0.79821,0.0002,12.63496]
[1779675740826,32.11,77180.8,0.0,0.79813,0.0002,12.63796]
[1779675746868,32.1,77178.68,0.0,0.79774,0.0002,12.65198]
[1779675752911,32.1,77182.75,0.0,0.79863,0.0002,12.61567]
[1779675754924,32.1,77173.02,0.0,0.79674,0.0002,12.68492]
[1779675756938,32.1,77166.42,0.0,0.79544,0.0002,12.73207]
[1779675761973,32.1,77163.52,0.0,0.79487,0.0002,12.75263]
[1779675768017,32.1,77166.04,0.0,0.79538,0.0002,12.73442]
[1779675773052,32.09,77164.31,0.0,0.79504,0.0002,12.74653]
[1779675775067,32.09,77158.91,0.0,0.79398,0.0002,12.78482]
[1779675781108,32.09,77155.36,0.0,0.79329,0.0002,12.80939]
[1779675786143,32.09,77158.0,0.0,0.79383,0.0002,12.79007]
[1779675791179,32.09,77161.08,0.0,0.79446,0.0002,12.76731]
[1779675796214,32.08,77163.05,0.0,0.79487,0.0002,12.75255]
[1779675801249,32.08,77164.42,0.0,0.79516,0.0002,12.74195]
[1779675806284,32.08,77159.71,0.0,0.79426,0.0002,12.77472]
[1779675807291,32.08,77154.55,0.0,0.79324,0.0002,12.81128]
[1779675809305,32.07,77152.82,0.0,0.79291,0.0002,12.82312]
[1779675814340,32.07,77153.77,0.0,0.7932,0.0002,12.80908]
[1779675819376,32.06,77157.17,0.0,0.79391,0.0002,12.78339]
[1779675824410,32.06,77159.0,0.0,0.79432,0.0002,12.7685]
[1779675829447,32.05,77156.86,0.0,0.79395,0.0002,12.78185]
[1779675834481,32.04,77159.34,0.0,0.7945,0.0002,12.76215]
[1779675839515,32.03,77158.64,0.0,0.79441,0.0002,12.76514]
[1779675844550,32.03,77158.04,0.0,0.79435,0.0002,12.76749]
[1779675849585,32.02,77156.39,0.0,0.79407,0.0002,12.77735]
[1779675854620,32.01,77155.23,0.0,0.79389,0.0002,12.78371]
[1779675860945,32.0,77153.06,0.0,0.79353,0.0002,12.79655]
[1779675862678,32.0,77143.45,0.0,0.79164,0.0002,12.86436]
[1779675864691,32.0,77139.83,0.0,0.79092,0.0002,12.88976]
[1779675866710,31.99,77134.33,0.0,0.78985,0.0002,12.92782]
[1779675871740,31.99,77134.02,0.0,0.78988,0.0002,12.92275]
[1779675875768,31.99,77139.16,0.0,0.79094,0.0002,12.8852]
[1779675881101,31.98,77142.54,0.0,0.79165,0.0002,12.8601]
[1779675887853,31.98,77143.83,0.0,0.79195,0.0002,12.84953]
[1779675892891,31.97,77143.46,0.0,0.7919,0.0002,12.85119]
[1779675897927,31.97,77143.41,0.0,0.79192,0.0002,12.85055]
[1779675902981,31.96,77149.24,0.0,0.79311,0.0002,12.80802]
[1779675904995,31.96,77149.32,0.0,0.79313,0.0002,12.80717]
[1779675909026,31.96,77139.97,0.0,0.79128,0.0002,12.87322]
[1779675910033,31.96,77136.47,0.0,0.79058,0.0002,12.89791]
[1779675914063,31.96,77133.58,0.0,0.79003,0.0002,12.91744]
[1779675919096,31.95,77130.4,0.0,0.78943,0.0002,12.93866]
[1779675922118,31.95,77121.01,0.0,0.78755,0.0002,13.0046]
[1779675923126,31.95,77116.54,0.0,0.78664,0.0002,13.036]
[1779675926159,31.94,77113.17,0.0,0.78598,0.0002,13.059]
[1779675928189,31.94,77085.4,0.0,0.78029,0.00021,13.25381]
[1779675929193,31.94,77055.26,0.0,0.77401,0.00021,13.46315]
[1779675930200,31.94,77043.65,0.0,0.77157,0.00021,13.54301]
[1779675931210,31.94,77042.17,0.0,0.77132,0.00021,13.54717]
[1779675933222,31.94,77030.41,0.0,0.76883,0.00021,13.6273]
[1779675934228,31.94,77025.62,0.0,0.76782,0.00021,13.65964]
[1779675939263,31.93,77026.13,0.0,0.76798,0.00021,13.65451]
[1779675941277,31.93,77034.62,0.0,0.7698,0.00021,13.59603]
[1779675942284,31.93,77034.26,0.0,0.76973,0.00021,13.59832]
[1779675943292,31.93,77019.6,0.0,0.76661,0.00021,13.69818]
[1779675944308,31.93,76994.65,0.0,0.76123,0.00022,13.86665]
[1779675945313,31.93,76974.85,0.0,0.75692,0.00022,13.99873]
[1779675946322,31.93,76974.2,0.0,0.75679,0.00022,14.00281]
[1779675948331,31.92,76981.45,0.0,0.75838,0.00022,13.95426]
[1779675949337,31.92,76988.28,0.0,0.75988,0.00022,13.90842]
[1779675950345,31.92,76984.15,0.0,0.75899,0.00022,13.93578]
[1779675955379,31.91,76991.59,0.0,0.76068,0.00022,13.88366]
[1779675959407,31.91,76980.48,0.0,0.75827,0.00022,13.95749]
[1779675961679,31.91,76998.37,0.0,0.76218,0.00022,13.83727]
[1779675964449,31.91,76990.8,0.0,0.76054,0.00022,13.88792]
[1779675968474,31.9,76997.76,0.0,0.76206,0.00022,13.84072]
[1779675970484,31.9,77004.61,0.0,0.76356,0.00022,13.79425]
[1779675971750,31.9,77012.05,0.0,0.76516,0.00022,13.74382]
[1779675977534,31.9,77013.83,0.0,0.76556,0.00022,13.73138]
[1779675978540,31.9,77020.28,0.0,0.76694,0.00021,13.68749]
[1779675983577,31.9,77017.55,0.0,0.76635,0.00021,13.7061]
[1779675988611,31.9,77013.32,0.0,0.76546,0.00022,13.73449]
[1779675993650,31.9,77015.65,0.0,0.76603,0.00021,13.71245]
[1779675998682,31.9,77016.87,0.0,0.7663,0.00021,13.7038]
[1779676000697,31.9,77023.03,0.0,0.76763,0.00021,13.66175]
[1779676005730,31.9,77017.5,0.0,0.76644,0.00021,13.6993]
[1779676010767,31.89,77018.24,0.0,0.76661,0.00021,13.69401]
[1779676015811,31.89,77003.69,0.0,0.76349,0.00022,13.79244]
[1779676016817,31.89,76993.69,0.0,0.76132,0.00022,13.85982]
[1779676017821,31.89,76994.87,0.0,0.76158,0.00022,13.85177]
[1779676022112,31.89,77000.46,0.0,0.76281,0.00022,13.81363]
[1779676023864,31.88,77007.65,0.0,0.76443,0.00022,13.76278]
[1779676024870,31.88,77008.17,0.0,0.76454,0.00022,13.75918]
[1779676029905,31.88,77011.63,0.0,0.7653,0.00022,13.73534]
[1779676032183,31.88,77002.7,0.0,0.76338,0.00022,13.79569]
[1779676033933,31.88,76995.73,0.0,0.76187,0.00022,13.84276]
[1779676034941,31.88,76994.12,0.0,0.76152,0.00022,13.85353]
[1779676037963,31.87,76984.89,0.0,0.75954,0.00022,13.91448]
[1779676039975,31.87,76978.46,0.0,0.75815,0.00022,13.95717]
[1779676044005,31.87,76987.17,0.0,0.76007,0.00022,13.89813]
[1779676046017,31.87,76992.74,0.0,0.76129,0.00022,13.86049]
[1779676051051,31.86,76991.52,0.0,0.7611,0.00022,13.86252]
[1779676056090,31.86,76995.43,0.0,0.76197,0.00022,13.83567]
[1779676060116,31.86,77005.7,0.0,0.7642,0.00022,13.76589]
[1779676061123,31.86,77008.78,0.0,0.76487,0.00022,13.74495]
[1779676066156,31.86,77010.98,0.0,0.76536,0.00022,13.72936]
[1779676071193,31.86,77011.21,0.0,0.76542,0.00022,13.72751]
[1779676076227,31.86,77012.61,0.0,0.76572,0.00022,13.71804]
[1779676081262,31.86,77010.22,0.0,0.76521,0.00022,13.73427]
[1779676086298,31.86,77015.32,0.0,0.76631,0.00022,13.69953]
[1779676091333,31.86,77019.45,0.0,0.76719,0.00021,13.67141]
[1779676096375,31.86,77026.26,0.0,0.76865,0.00021,13.62502]
[1779676100401,31.86,77029.51,0.0,0.76935,0.00021,13.60251]
[1779676105437,31.85,77031.21,0.0,0.76973,0.00021,13.59025]
[1779676107452,31.85,77018.61,0.0,0.76704,0.00021,13.67624]
[1779676108458,31.85,77007.31,0.0,0.76461,0.00022,13.75303]
[1779676109466,31.85,77003.89,0.0,0.76388,0.00022,13.77602]
[1779676114500,31.85,77003.71,0.0,0.76393,0.00022,13.77029]
[1779676119535,31.84,77006.92,0.0,0.76466,0.00022,13.74752]
[1779676121549,31.84,77012.3,0.0,0.76583,0.00022,13.71045]
[1779676126585,31.84,77014.94,0.0,0.76642,0.00022,13.69177]
[1779676131619,31.83,77012.57,0.0,0.76594,0.00022,13.7071]
[1779676136654,31.83,77014.94,0.0,0.76647,0.00022,13.69014]
[1779676141689,31.82,77016.32,0.0,0.7668,0.00022,13.67993]
[1779676142966,31.82,77030.83,0.0,0.76991,0.00021,13.58046]
[1779676145720,31.82,77030.99,0.0,0.76995,0.00021,13.57923]
[1779676150753,31.82,77026.42,0.0,0.76898,0.00021,13.61039]
[1779676155789,31.82,77029.38,0.0,0.76962,0.00021,13.58983]
[1779676160823,31.82,77030.03,0.0,0.76976,0.00021,13.58518]
[1779676163115,31.82,77035.83,0.0,0.771,0.00021,13.54513]
[1779676168879,31.82,77035.54,0.0,0.77095,0.00021,13.5468]
[1779676173914,31.82,77038.88,0.0,0.77173,0.00021,13.51768]
[1779676178948,31.82,77037.16,0.0,0.77137,0.00021,13.52937]
[1779676183986,31.82,77037.88,0.0,0.77153,0.00021,13.52424]
[1779676189025,31.82,77035.94,0.0,0.77112,0.00021,13.53742]
[1779676194061,31.81,77038.95,0.0,0.77177,0.00021,13.51645]
[1779676195072,31.81,77044.42,0.0,0.77293,0.00021,13.47859]
[1779676196073,31.81,77052.2,0.0,0.77457,0.00021,13.42466]
[1779676197082,31.81,77052.57,0.0,0.77465,0.00021,13.42214]
[1779676199096,31.81,77058.43,0.0,0.77588,0.00021,13.38144]
[1779676204134,31.81,77057.48,0.0,0.7757,0.00021,13.38766]
[1779676209167,31.81,77041.12,0.0,0.77226,0.00021,13.50042]
[1779676210174,31.81,77043.86,0.0,0.77284,0.00021,13.48131]
[1779676215219,31.81,77040.39,0.0,0.77211,0.00021,13.50512]
[1779676216215,31.81,77033.76,0.0,0.7707,0.00021,13.55079]
[1779676218230,31.81,77028.88,0.0,0.76966,0.00021,13.58436]
[1779676223542,31.81,77040.1,0.0,0.77206,0.00021,13.50689]
[1779676225280,31.81,77042.96,0.0,0.77267,0.00021,13.48702]
[1779676230314,31.81,77042.27,0.0,0.77252,0.00021,13.4918]
[1779676235348,31.81,77040.24,0.0,0.77215,0.00021,13.49996]
[1779676240384,31.81,77039.34,0.0,0.77196,0.00021,13.5062]
[1779676245419,31.81,77038.01,0.0,0.77168,0.00021,13.51541]
[1779676250453,31.81,77036.62,0.0,0.77138,0.00021,13.52502]
[1779676254481,31.81,77029.19,0.0,0.7698,0.00021,13.57618]
[1779676255488,31.81,77030.59,0.0,0.7701,0.00021,13.56649]
[1779676260524,31.81,77030.45,0.0,0.77007,0.00021,13.56723]
[1779676261530,31.81,77035.78,0.0,0.77121,0.00021,13.53048]
[1779676263544,31.81,77048.45,0.0,0.7739,0.00021,13.44285]
[1779676264550,31.81,77059.16,0.0,0.77616,0.00021,13.36829]
[1779676265562,31.8,77061.32,0.0,0.77662,0.00021,13.35318]
[1779676272611,31.8,77062.42,0.0,0.77686,0.00021,13.34525]
[1779676276667,31.8,77070.29,0.0,0.77851,0.00021,13.29018]
[1779676278661,31.8,77077.73,0.0,0.78006,0.00021,13.23812]
[1779676283988,31.81,77080.37,0.0,0.78059,0.00021,13.22014]
[1779676289739,31.81,77081.0,0.0,0.78071,0.00021,13.21632]
[1779676292760,31.81,77075.02,0.0,0.77952,0.00021,13.25259]
[1779676297796,31.81,77067.56,0.0,0.77796,0.00021,13.30491]
[1779676302830,31.81,77067.32,0.0,0.77791,0.00021,13.3065]
[1779676307865,31.81,77077.39,0.0,0.78001,0.00021,13.23598]
[1779676312899,31.81,77070.84,0.0,0.77864,0.00021,13.28213]
[1779676317936,31.81,77066.71,0.0,0.77778,0.00021,13.31091]
[1779676321963,31.81,77071.25,0.0,0.77873,0.00021,13.27915]
[1779676326998,31.81,77068.71,0.0,0.7782,0.00021,13.29695]
[1779676332034,31.81,77065.61,0.0,0.77755,0.00021,13.31858]
[1779676337070,31.81,77064.44,0.0,0.7773,0.00021,13.32683]
[1779676341097,31.81,77070.76,0.0,0.77862,0.00021,13.2828]
[1779676346135,31.81,77073.15,0.0,0.77912,0.00021,13.26592]
[1779676351170,31.81,77073.53,0.0,0.77927,0.00021,13.25718]
[1779676356205,31.81,77072.08,0.0,0.77897,0.00021,13.26721]
[1779676360237,31.81,77077.26,0.0,0.78005,0.00021,13.23074]
[1779676362251,31.81,77084.66,0.0,0.78159,0.00021,13.17873]
[1779676364266,31.81,77088.02,0.0,0.78229,0.00021,13.1552]
[1779676369300,31.81,77088.1,0.0,0.78229,0.00021,13.15509]
[1779676374336,31.81,77083.21,0.0,0.78127,0.00021,13.18984]
[1779676379370,31.81,77086.63,0.0,0.78197,0.00021,13.16609]
[1779676383690,31.82,77101.67,0.0,0.78505,0.00021,13.06045]
[1779676389441,31.82,77100.59,0.0,0.7848,0.00021,13.06905]
[1779676395482,31.82,77100.16,0.0,0.78468,0.00021,13.07323]
[1779676400516,31.83,77098.73,0.0,0.78437,0.00021,13.08391]
[1779676405552,31.83,77092.62,0.0,0.7831,0.00021,13.12756]
[1779676408573,31.83,77090.7,0.0,0.78269,0.00021,13.14147]
[1779676413608,31.83,77089.59,0.0,0.78251,0.00021,13.14391]
[1779676418644,31.83,77089.65,0.0,0.78251,0.00021,13.14402]
[1779676423678,31.84,77090.38,0.0,0.78264,0.00021,13.13953]
[1779676428718,31.84,77097.02,0.0,0.78399,0.00021,13.09332]
[1779676433748,31.84,77095.57,0.0,0.78367,0.00021,13.10435]
[1779676438784,31.85,77090.99,0.0,0.78271,0.00021,13.13732]
[1779676440801,31.85,77082.93,0.0,0.78103,0.00021,13.19417]
[1779676441806,31.85,77076.39,0.0,0.77967,0.00021,13.24003]
[1779676442812,31.85,77071.18,0.0,0.77858,0.00021,13.27657]
[1779676444825,31.85,77065.53,0.0,0.7774,0.00021,13.31613]
[1779676449861,31.85,77057.48,0.0,0.7757,0.00021,13.37227]
[1779676454188,31.85,77049.43,0.0,0.77401,0.00021,13.42796]
[1779676455905,31.85,77047.13,0.0,0.77353,0.00021,13.44369]
[1779676458927,31.85,77040.57,0.0,0.77214,0.00021,13.48898]
[1779676461947,31.85,77034.92,0.0,0.77093,0.00021,13.5281]
[1779676466982,31.85,77031.56,0.0,0.77021,0.00021,13.5514]
[1779676470005,31.85,77024.11,0.0,0.76862,0.00021,13.60252]
[1779676471010,31.85,77018.98,0.0,0.76758,0.00021,13.63168]
[1779676472018,31.85,77010.98,0.0,0.76586,0.00022,13.68625]
[1779676477058,31.85,77004.31,0.0,0.76442,0.00022,13.7315]
[1779676482092,31.85,77006.9,0.0,0.76498,0.00022,13.71373]
[1779676484404,31.85,76999.9,0.0,0.76347,0.00022,13.76115]
[1779676485112,31.85,77000.02,0.0,0.7635,0.00022,13.76025]
[1779676486122,31.84,76994.91,0.0,0.76239,0.00022,13.79468]
[1779676492162,31.84,76993.95,0.0,0.76218,0.00022,13.80117]
[1779676497197,31.85,76986.57,0.0,0.76057,0.00022,13.85091]
[1779676501226,31.85,76993.46,0.0,0.76207,0.00022,13.80455]
[1779676504548,31.85,77004.89,0.0,0.76455,0.00022,13.72735]
[1779676505255,31.85,77004.89,0.0,0.76455,0.00022,13.72726]
[1779676508276,31.84,77010.59,0.0,0.76579,0.00022,13.68837]
[1779676513318,31.84,77011.92,0.0,0.76608,0.00022,13.67908]
[1779676518345,31.84,77009.12,0.0,0.76549,0.00022,13.69782]
[1779676523380,31.84,77008.8,0.0,0.76543,0.00022,13.69966]
[1779676528414,31.84,77007.26,0.0,0.7651,0.00022,13.70994]
[1779676533451,31.84,77012.51,0.0,0.76629,0.00022,13.66856]
[1779676537491,31.84,77005.93,0.0,0.76486,0.00022,13.71359]
[1779676539494,31.84,76997.64,0.0,0.76306,0.00022,13.76975]
[1779676541507,31.84,76991.45,0.0,0.76172,0.00022,13.8116]
[1779676543521,31.84,76984.51,0.0,0.7602,0.00022,13.85829]
[1779676544829,31.84,76980.8,0.0,0.75939,0.00022,13.88308]
[1779676550570,31.84,76982.52,0.0,0.75978,0.00022,13.87115]
[1779676554898,31.84,76994.41,0.0,0.76239,0.00022,13.79075]
[1779676557620,31.84,76995.8,0.0,0.76269,0.00022,13.78139]
[1779676562662,31.84,77001.09,0.0,0.76383,0.00022,13.74582]
[1779676563670,31.84,77014.61,0.0,0.76676,0.00022,13.65388]
[1779676564680,31.84,77018.05,0.0,0.76749,0.00022,13.63049]
[1779676569712,31.84,77017.97,0.0,0.76746,0.00022,13.63166]
[1779676574747,31.85,77019.32,0.0,0.76773,0.00021,13.62303]
[1779676579782,31.85,77027.57,0.0,0.76948,0.00021,13.567]
[1779676580789,31.85,77028.81,0.0,0.76974,0.00021,13.55864]
[1779676583810,31.85,77038.1,0.0,0.77171,0.00021,13.49512]
[1779676584817,31.85,77040.17,0.0,0.77215,0.00021,13.48103]
[1779676587838,31.85,77047.58,0.0,0.77372,0.00021,13.42989]
[1779676592874,31.85,77056.82,0.0,0.77572,0.00021,13.36034]
[1779676597911,31.86,77056.98,0.0,0.77573,0.00021,13.35996]
[1779676602945,31.86,77058.49,0.0,0.77603,0.00021,13.35021]
[1779676607980,31.86,77064.48,0.0,0.77726,0.00021,13.30936]
[1779676613016,31.87,77064.46,0.0,0.77723,0.00021,13.31034]
[1779676618052,31.87,77062.49,0.0,0.77681,0.00021,13.32426]
[1779676621073,31.87,77068.98,0.0,0.77816,0.00021,13.27946]
[1779676626107,31.87,77073.9,0.0,0.77915,0.00021,13.24634]
[1779676631143,31.88,77074.72,0.0,0.77928,0.00021,13.24192]
[1779676636180,31.88,77072.67,0.0,0.77882,0.00021,13.25753]
[1779676641216,31.89,77071.33,0.0,0.7785,0.00021,13.26801]
[1779676644237,31.89,77063.59,0.0,0.77687,0.00021,13.32249]
[1779676650278,31.9,77064.09,0.0,0.77694,0.00021,13.31997]
[1779676653302,31.9,77071.89,0.0,0.77862,0.00021,13.26029]
[1779676658334,31.9,77068.92,0.0,0.77797,0.00021,13.2822]
[1779676663370,31.91,77068.9,0.0,0.77793,0.00021,13.28337]
[1779676668405,31.91,77066.66,0.0,0.77744,0.00021,13.29987]
[1779676673444,31.92,77068.48,0.0,0.77779,0.00021,13.28819]
[1779676678481,31.92,77067.33,0.0,0.77752,0.00021,13.29729]
[1779676683837,31.93,77068.43,0.0,0.77771,0.00021,13.29085]
[1779676689558,31.93,77067.36,0.0,0.77744,0.00021,13.29978]
[1779676694591,31.94,77068.36,0.0,0.77762,0.00021,13.29401]
[1779676697622,31.94,77059.47,0.0,0.77573,0.00021,13.35645]
[1779676699635,31.94,77058.9,0.0,0.7756,0.00021,13.36084]
[1779676704670,31.95,77058.9,0.0,0.77557,0.00021,13.36189]
[1779676709705,31.95,77057.23,0.0,0.7752,0.00021,13.3742]
[1779676714740,31.95,77052.6,0.0,0.77427,0.00021,13.40068]
[1779676716754,31.95,77058.03,0.0,0.77541,0.00021,13.36326]
[1779676719775,31.95,77065.56,0.0,0.77699,0.00021,13.31124]
[1779676724810,31.95,77066.65,0.0,0.77721,0.00021,13.30371]
[1779676729845,31.95,77076.8,0.0,0.77932,0.00021,13.23328]
[1779676731859,31.95,77080.57,0.0,0.78011,0.00021,13.20692]
[1779676736894,31.95,77080.89,0.0,0.78017,0.00021,13.20485]
[1779676742936,31.95,77080.89,0.0,0.78017,0.00021,13.20493]
[1779676747971,31.95,77082.54,0.0,0.78051,0.00021,13.19351]
[1779676753006,31.96,77084.93,0.0,0.781,0.00021,13.17697]
[1779676758041,31.96,77086.97,0.0,0.78141,0.00021,13.16314]
[1779676763076,31.96,77088.2,0.0,0.78164,0.00021,13.15538]
[1779676768111,31.96,77084.61,0.0,0.78088,0.00021,13.1809]
[1779676773146,31.96,77084.02,0.0,0.78082,0.00021,13.1793]
[1779676778181,31.96,77082.67,0.0,0.78053,0.00021,13.18896]
[1779676783216,31.97,77082.06,0.0,0.7804,0.00021,13.19344]
[1779676788251,31.97,77082.51,0.0,0.78049,0.00021,13.19051]
[1779676793286,31.97,77081.87,0.0,0.78035,0.00021,13.19519]
[1779676798322,31.97,77081.95,0.0,0.78036,0.00021,13.19482]
[1779676801341,31.97,77071.95,0.0,0.77827,0.00021,13.26478]
[1779676809397,31.98,77071.98,0.0,0.77823,0.00021,13.26612]
[1779676814761,31.98,77068.77,0.0,0.77754,0.00021,13.28907]
[1779676816450,31.98,77063.84,0.0,0.7765,0.00021,13.3236]
[1779676817459,31.98,77055.28,0.0,0.7747,0.00021,13.3829]
[1779676818461,31.98,77049.22,0.0,0.77342,0.00021,13.42477]
[1779676823497,31.98,77051.53,0.0,0.77391,0.00021,13.409]
[1779676824832,31.98,77058.06,0.0,0.77528,0.00021,13.36391]
[1779676830546,31.98,77058.5,0.0,0.77538,0.00021,13.36079]
[1779676833567,31.98,77051.86,0.0,0.77405,0.00021,13.40059]
[1779676838601,31.98,77052.15,0.0,0.77412,0.00021,13.39804]
[1779676843641,31.97,77049.06,0.0,0.77349,0.00021,13.41873]
[1779676848671,31.97,77052.01,0.0,0.77413,0.00021,13.39762]
[1779676853706,31.97,77049.79,0.0,0.77369,0.00021,13.41225]
[1779676858741,31.96,77049.73,0.0,0.7737,0.00021,13.41183]
[1779676863776,31.96,77047.28,0.0,0.77321,0.00021,13.42784]
[1779676868813,31.96,77047.89,0.0,0.77337,0.00021,13.42266]
[1779676873847,31.95,77048.85,0.0,0.7736,0.00021,13.41513]
[1779676878885,31.95,77047.42,0.0,0.77332,0.00021,13.42404]
[1779676885252,31.94,77048.8,0.0,0.77365,0.00021,13.41333]
[1779676890968,31.94,77044.31,0.0,0.77274,0.00021,13.44308]
[1779676895325,31.93,77040.55,0.0,0.77203,0.00021,13.46203]
[1779676899023,31.93,77045.63,0.0,0.77314,0.00021,13.42599]
[1779676904058,31.92,77046.08,0.0,0.77327,0.00021,13.42174]
[1779676910099,31.92,77047.15,0.0,0.77354,0.00021,13.41303]
[1779676915136,31.91,77046.64,0.0,0.77346,0.00021,13.41542]
[1779676919163,31.91,77041.02,0.0,0.7723,0.00021,13.4532]
[1779676920170,31.91,77029.57,0.0,0.76987,0.00021,13.53162]
[1779676921179,31.91,77022.1,0.0,0.76827,0.00021,13.5825]
[1779676922184,31.91,77021.9,0.0,0.76824,0.00021,13.58359]
[1779676927221,31.9,77023.69,0.0,0.76865,0.00021,13.57066]
[1779676928226,31.9,77029.6,0.0,0.76991,0.00021,13.53009]
[1779676930246,31.9,77030.34,0.0,0.77008,0.00021,13.52492]
[1779676935276,31.9,77026.67,0.0,0.76931,0.00021,13.54944]
[1779676941322,31.9,77023.63,0.0,0.76868,0.00021,13.56948]
[1779676943337,31.89,77029.85,0.0,0.77002,0.00021,13.52664]
[1779676947366,31.89,77034.46,0.0,0.77102,0.00021,13.49459]
[1779676952401,31.89,77037.86,0.0,0.77183,0.00021,13.4645]
[1779676957436,31.89,77041.86,0.0,0.7727,0.00021,13.43616]
[1779676962471,31.88,77043.6,0.0,0.7731,0.00021,13.42306]
[1779676967507,31.88,77043.15,0.0,0.77303,0.00021,13.42554]
[1779676969524,31.88,77062.84,0.0,0.77719,0.00021,13.28859]
[1779676970527,31.88,77068.65,0.0,0.77842,0.00021,13.24799]
[1779676975890,31.88,77068.95,0.0,0.77849,0.00021,13.24562]
[1779676981604,31.87,77060.82,0.0,0.77679,0.00021,13.30194]
[1779676984625,31.87,77054.52,0.0,0.77547,0.00021,13.34565]
[1779676989660,31.87,77054.43,0.0,0.77545,0.00021,13.34606]
[1779676994695,31.87,77055.15,0.0,0.77561,0.00021,13.34087]
[1779676997716,31.87,77062.64,0.0,0.77719,0.00021,13.2886]
[1779677002754,31.87,77063.27,0.0,0.77733,0.00021,13.28396]
[1779677006103,31.87,77069.11,0.0,0.77856,0.00021,13.24318]
[1779677013829,31.87,77067.69,0.0,0.77832,0.00021,13.24716]
[1779677018864,31.87,77067.76,0.0,0.77834,0.00021,13.24666]
[1779677026244,31.87,77071.01,0.0,0.77902,0.00021,13.22398]
[1779677031973,31.87,77074.17,0.0,0.77968,0.00021,13.20189]
[1779677037011,31.87,77074.69,0.0,0.77979,0.00021,13.19829]
[1779677042047,31.87,77072.87,0.0,0.7794,0.00021,13.21107]
[1779677047082,31.87,77071.0,0.0,0.77901,0.00021,13.2242]
[1779677052116,31.87,77069.73,0.0,0.77875,0.00021,13.23309]
[1779677057153,31.87,77071.22,0.0,0.77906,0.00021,13.22266]
[1779677062186,31.87,77067.79,0.0,0.77834,0.00021,13.24657]
[1779677067221,31.87,77066.31,0.0,0.77803,0.00021,13.25682]
[1779677072256,31.87,77066.07,0.0,0.77805,0.00021,13.2525]
[1779677076286,31.87,77071.97,0.0,0.77928,0.00021,13.21133]
[1779677081320,31.87,77071.48,0.0,0.77917,0.00021,13.21503]
[1779677086354,31.87,77070.86,0.0,0.77903,0.00021,13.21963]
[1779677091392,31.87,77076.35,0.0,0.78017,0.00021,13.18156]
[1779677096425,31.88,77075.91,0.0,0.78006,0.00021,13.18517]
[1779677101460,31.87,77078.33,0.0,0.78058,0.00021,13.16793]
[1779677103474,31.87,77085.1,0.0,0.78199,0.00021,13.12029]
[1779677105488,31.87,77090.11,0.0,0.78303,0.00021,13.08505]
[1779677107502,31.87,77082.64,0.0,0.78148,0.00021,13.13761]
[1779677108509,31.87,77079.29,0.0,0.78078,0.00021,13.16107]
[1779677113545,31.87,77077.1,0.0,0.78034,0.00021,13.17598]
[1779677118579,31.87,77075.61,0.0,0.78004,0.00021,13.18591]
[1779677120602,31.87,77070.51,0.0,0.77898,0.00021,13.22137]
[1779677123616,31.87,77066.86,0.0,0.77823,0.00021,13.2464]
[1779677131672,31.86,77068.03,0.0,0.77858,0.00021,13.231]
[1779677137045,31.86,77073.78,0.0,0.7798,0.00021,13.18999]
[1779677143756,31.86,77079.59,0.0,0.78103,0.00021,13.14871]
[1779677148791,31.85,77083.95,0.0,0.78195,0.00021,13.11781]
[1779677153827,31.85,77082.73,0.0,0.7817,0.00021,13.12614]
[1779677157189,31.85,77076.72,0.0,0.78046,0.00021,13.16807]
[1779677160877,31.85,77070.5,0.0,0.77917,0.00021,13.21113]
[1779677165912,31.85,77066.02,0.0,0.77826,0.00021,13.24158]
[1779677167260,31.85,77051.64,0.0,0.77523,0.00021,13.34175]
[1779677169941,31.85,77050.3,0.0,0.77495,0.00021,13.35095]
[1779677174976,31.85,77049.18,0.0,0.77472,0.00021,13.35845]
[1779677180012,31.84,77050.78,0.0,0.77507,0.00021,13.34701]
[1779677185047,31.84,77047.57,0.0,0.7744,0.00021,13.3689]
[1779677190082,31.84,77047.15,0.0,0.77433,0.00021,13.3713]
[1779677195118,31.84,77051.17,0.0,0.77526,0.00021,13.33692]
[1779677197470,31.84,77057.4,0.0,0.77658,0.00021,13.29342]
[1779677200152,31.84,77052.26,0.0,0.7755,0.00021,13.32891]
[1779677205188,31.83,77054.08,0.0,0.7759,0.00021,13.31585]
[1779677211228,31.83,77050.33,0.0,0.77512,0.00021,13.34136]
[1779677216266,31.83,77048.32,0.0,0.77471,0.00021,13.35471]
[1779677221309,31.83,77049.27,0.0,0.77493,0.00021,13.34749]
[1779677224322,31.82,77043.31,0.0,0.77368,0.00021,13.38846]
[1779677227344,31.82,77037.71,0.0,0.7725,0.00021,13.42669]
[1779677230364,31.82,77032.25,0.0,0.77136,0.00021,13.46371]
[1779677235401,31.81,77031.05,0.0,0.77114,0.00021,13.47071]
[1779677237414,31.81,77044.41,0.0,0.774,0.00021,13.37789]
[1779677238421,31.81,77047.8,0.0,0.77472,0.00021,13.35423]
[1779677243459,31.81,77048.3,0.0,0.77486,0.00021,13.34988]
[1779677246478,31.81,77054.66,0.0,0.77622,0.00021,13.30502]
[1779677248492,31.8,77057.23,0.0,0.77677,0.00021,13.28681]
[1779677253527,31.8,77062.48,0.0,0.77796,0.00021,13.24352]
[1779677256549,31.8,77072.09,0.0,0.77998,0.00021,13.17598]
[1779677257556,31.8,77073.11,0.0,0.7802,0.00021,13.16882]
[1779677262596,31.8,77073.99,0.0,0.78038,0.00021,13.16273]
[1779677264609,31.8,77080.29,0.0,0.78169,0.00021,13.11853]
[1779677268638,31.8,77074.46,0.0,0.78048,0.00021,13.15931]
[1779677273672,31.8,77071.59,0.0,0.7799,0.00021,13.17881]
[1779677278710,31.79,77072.48,0.0,0.78011,0.00021,13.1719]
[1779677279717,31.79,77078.4,0.0,0.78135,0.00021,13.13016]
[1779677281732,31.79,77079.03,0.0,0.78148,0.00021,13.12558]
[1779677286767,31.79,77082.2,0.0,0.78215,0.00021,13.10304]
[1779677290794,31.79,77073.1,0.0,0.78025,0.00021,13.16689]
[1779677294823,31.79,77070.8,0.0,0.77979,0.00021,13.18244]
[1779677299857,31.79,77073.91,0.0,0.78046,0.00021,13.16003]
[1779677301872,31.79,77080.38,0.0,0.78181,0.00021,13.11435]
[1779677303885,31.79,77086.41,0.0,0.78307,0.00021,13.07179]
[1779677310933,31.79,77085.2,0.0,0.78282,0.00021,13.08021]
[1779677316977,31.79,77083.91,0.0,0.78262,0.00021,13.08327]
[1779677323019,31.79,77083.93,0.0,0.78262,0.00021,13.08303]
[1779677328406,31.78,77088.21,0.0,0.78353,0.00021,13.0523]
[1779677334098,31.78,77089.52,0.0,0.78382,0.00021,13.04246]
[1779677339133,31.78,77088.44,0.0,0.78361,0.00021,13.04959]
[1779677341146,31.78,77076.99,0.0,0.78123,0.00021,13.13004]
[1779677347190,31.77,77071.67,0.0,0.78015,0.00021,13.1665]
[1779677352224,31.77,77072.37,0.0,0.78031,0.00021,13.16097]
[1779677357260,31.77,77072.79,0.0,0.78042,0.00021,13.15743]
[1779677362296,31.77,77071.42,0.0,0.78015,0.00021,13.16652]
[1779677367331,31.76,77076.38,0.0,0.7812,0.00021,13.13093]
[1779677369344,31.76,77079.23,0.0,0.78181,0.00021,13.11054]
[1779677370352,31.76,77087.61,0.0,0.78356,0.00021,13.05121]
[1779677371358,31.76,77090.11,0.0,0.78414,0.00021,13.02748]
[1779677376393,31.76,77093.75,0.0,0.7849,0.00021,13.00157]
[1779677380421,31.76,77099.28,0.0,0.78604,0.00021,12.96227]
[1779677385456,31.76,77099.34,0.0,0.78605,0.00021,12.96198]
[1779677388828,31.76,77087.71,0.0,0.78364,0.00021,13.04449]
[1779677390491,31.76,77078.21,0.0,0.78167,0.00021,13.11156]
[1779677391498,31.76,77076.39,0.0,0.78129,0.00021,13.12433]
[1779677396533,31.76,77077.68,0.0,0.78157,0.00021,13.1149]
[1779677402575,31.76,77075.84,0.0,0.78119,0.00021,13.12751]
[1779677408970,31.76,77076.61,0.0,0.78136,0.00021,13.12179]
[1779677414663,31.76,77080.35,0.0,0.78215,0.00021,13.0952]
[1779677418689,31.76,77085.94,0.0,0.78331,0.00021,13.05564]
[1779677423728,31.75,77086.5,0.0,0.78344,0.00021,13.05119]
[1779677426749,31.75,77077.79,0.0,0.78163,0.00021,13.11256]
[1779677427768,31.75,77074.84,0.0,0.78102,0.00021,13.13331]
[1779677433808,31.75,77072.49,0.0,0.7806,0.00021,13.14348]
[1779677439182,31.75,77073.01,0.0,0.78074,0.00021,13.13877]
[1779677448909,31.74,77074.06,0.0,0.781,0.00021,13.13001]
[1779677450923,31.74,77081.14,0.0,0.78249,0.00021,13.07988]
[1779677456965,31.74,77081.8,0.0,0.78264,0.00021,13.07464]
[1779677462002,31.74,77081.58,0.0,0.78261,0.00021,13.0757]
[1779677465031,31.73,77091.26,0.0,0.78463,0.00021,13.00681]
[1779677469430,31.73,77096.56,0.0,0.78575,0.00021,12.96847]
[1779677475096,31.73,77085.75,0.0,0.78351,0.00021,13.0449]
[1779677476102,31.73,77079.82,0.0,0.78229,0.00021,13.08654]
[1779677481141,31.72,77072.35,0.0,0.78076,0.00021,13.13807]
[1779677486175,31.72,77070.0,0.0,0.78029,0.00021,13.15385]
[1779677489569,31.72,77075.21,0.0,0.7814,0.00021,13.11665]
[1779677495238,31.72,77075.53,0.0,0.78155,0.00021,13.10768]
[1779677500273,31.71,77074.73,0.0,0.7814,0.00021,13.11273]
[1779677505308,31.71,77077.8,0.0,0.78206,0.00021,13.0905]
[1779677510343,31.71,77076.4,0.0,0.78178,0.00021,13.0999]
[1779677515378,31.71,77075.72,0.0,0.78165,0.00021,13.10419]
[1779677517392,31.71,77070.59,0.0,0.78058,0.00021,13.14015]
[1779677522427,31.7,77069.83,0.0,0.78045,0.00021,13.14472]
[1779677528469,31.7,77071.4,0.0,0.7808,0.00021,13.13281]
[1779677529854,31.7,77082.76,0.0,0.78318,0.00021,13.05238]
[1779677531490,31.7,77083.32,0.0,0.7833,0.00021,13.04827]
[1779677536526,31.7,77082.38,0.0,0.78311,0.00021,13.05474]
[1779677541561,31.7,77082.34,0.0,0.78311,0.00021,13.05482]
[1779677546600,31.7,77081.08,0.0,0.78285,0.00021,13.06356]
[1779677551635,31.7,77078.8,0.0,0.78244,0.00021,13.07349]
[1779677556670,31.69,77078.34,0.0,0.78235,0.00021,13.07649]
[1779677561705,31.69,77078.14,0.0,0.78232,0.00021,13.07767]
[1779677566740,31.69,77078.06,0.0,0.78231,0.00021,13.07805]
[1779677572782,31.69,77073.9,0.0,0.78145,0.00021,13.10718]
[1779677573789,31.69,77068.23,0.0,0.78026,0.00021,13.14699]
[1779677576809,31.69,77065.35,0.0,0.77967,0.00021,13.16666]
[1779677581846,31.68,77064.9,0.0,0.77961,0.00021,13.16865]
[1779677586880,31.68,77066.28,0.0,0.77994,0.00021,13.15762]
[1779677591923,31.67,77067.91,0.0,0.78032,0.00021,13.14488]
[1779677596949,31.67,77071.32,0.0,0.78107,0.00021,13.11965]
[1779677601984,31.66,77071.73,0.0,0.78119,0.00021,13.11567]
[1779677607023,31.66,77071.57,0.0,0.78119,0.00021,13.11572]
[1779677612055,31.65,77071.79,0.0,0.78133,0.00021,13.10711]
[1779677617090,31.65,77071.86,0.0,0.78137,0.00021,13.10555]
[1779677622125,31.65,77078.26,0.0,0.78274,0.00021,13.05921]
[1779677627160,31.65,77078.67,0.0,0.78284,0.00021,13.056]
[1779677632196,31.64,77078.17,0.0,0.78274,0.00021,13.05939]
[1779677637230,31.64,77075.87,0.0,0.78226,0.00021,13.07545]
[1779677642265,31.64,77075.59,0.0,0.78221,0.00021,13.07716]
[1779677647300,31.64,77076.2,0.0,0.78235,0.00021,13.07256]
[1779677653342,31.64,77075.52,0.0,0.78222,0.00021,13.07705]
[1779677658378,31.64,77074.98,0.0,0.78211,0.00021,13.08058]
[1779677663414,31.64,77074.98,0.0,0.78212,0.00021,13.08027]
[1779677668448,31.64,77076.21,0.0,0.78239,0.00021,13.07127]
[1779677673483,31.64,77074.59,0.0,0.78212,0.00021,13.07648]
[1779677678518,31.63,77068.44,0.0,0.78084,0.00021,13.11967]
[1779677684560,31.63,77067.31,0.0,0.78062,0.00021,13.12691]
[1779677688588,31.63,77073.31,0.0,0.7819,0.00021,13.08398]
[1779677690982,31.63,77075.4,0.0,0.78234,0.00021,13.06903]
[1779677692616,31.63,77080.82,0.0,0.78348,0.00021,13.03044]
[1779677694630,31.63,77083.87,0.0,0.78411,0.00021,13.00875]
[1779677696645,31.63,77071.25,0.0,0.78147,0.00021,13.09832]
[1779677697652,31.63,77050.18,0.0,0.77702,0.00021,13.24696]
[1779677701055,31.63,77048.64,0.0,0.77669,0.00021,13.25763]
[1779677703694,31.63,77054.74,0.0,0.77799,0.00021,13.21468]
[1779677711124,31.63,77052.49,0.0,0.77751,0.00021,13.2305]
[1779677716785,31.63,77053.81,0.0,0.77779,0.00021,13.22125]
[1779677718802,31.63,77062.12,0.0,0.77955,0.00021,13.16279]
[1779677719805,31.63,77064.67,0.0,0.78009,0.00021,13.14489]
[1779677723833,31.63,77066.32,0.0,0.78043,0.00021,13.13334]
[1779677728869,31.63,77063.98,0.0,0.77994,0.00021,13.14993]
[1779677733903,31.63,77051.45,0.0,0.77735,0.00021,13.23219]
[1779677734910,31.63,77051.31,0.0,0.77732,0.00021,13.23309]
[1779677739947,31.63,77051.43,0.0,0.77736,0.00021,13.23185]
[1779677744980,31.62,77052.22,0.0,0.77754,0.00021,13.22579]
[1779677750019,31.62,77055.56,0.0,0.77827,0.00021,13.20156]
[1779677752030,31.62,77062.06,0.0,0.77965,0.00021,13.15552]
[1779677757064,31.62,77062.66,0.0,0.77979,0.00021,13.15085]
[1779677762102,31.62,77059.04,0.0,0.77904,0.00021,13.1759]
[1779677770157,31.61,77060.52,0.0,0.77938,0.00021,13.16449]
[1779677775193,31.61,77061.55,0.0,0.77962,0.00021,13.15665]
[1779677779221,31.61,77053.7,0.0,0.77797,0.00021,13.21159]
[1779677780228,31.61,77048.25,0.0,0.77681,0.00021,13.24979]
[1779677785267,31.61,77047.48,0.0,0.77665,0.00021,13.25508]
[1779677790302,31.61,77045.66,0.0,0.77626,0.00021,13.26784]
[1779677795335,31.61,77047.03,0.0,0.77662,0.00021,13.25221]
[1779677800371,31.61,77047.41,0.0,0.7767,0.00021,13.24949]
[1779677803391,31.61,77022.41,0.0,0.77134,0.00022,13.424]
[1779677804398,31.61,77011.88,0.0,0.76907,0.00022,13.49684]
[1779677809434,31.61,77009.14,0.0,0.76848,0.00022,13.51563]
[1779677810440,31.61,77016.04,0.0,0.76998,0.00022,13.46778]
[1779677815475,31.6,77016.23,0.0,0.77004,0.00022,13.46591]
[1779677820511,31.6,77015.57,0.0,0.76991,0.00022,13.46989]
[1779677825545,31.6,77020.94,0.0,0.77109,0.00022,13.43214]
[1779677831972,31.6,77021.65,0.0,0.77126,0.00022,13.42671]
[1779677836624,31.59,77026.77,0.0,0.77237,0.00022,13.39071]
[1779677839643,31.59,77032.63,0.0,0.77364,0.00021,13.34966]
[1779677845686,31.59,77037.3,0.0,0.77466,0.00021,13.31649]
[1779677850723,31.59,77037.13,0.0,0.77462,0.00021,13.31759]
[1779677855757,31.59,77039.51,0.0,0.7752,0.00021,13.29493]
[1779677860792,31.59,77039.66,0.0,0.77523,0.00021,13.29383]
[1779677865828,31.59,77033.1,0.0,0.77383,0.00021,13.33965]
[1779677870865,31.59,77034.19,0.0,0.77407,0.00021,13.33178]
[1779677876906,31.59,77033.04,0.0,0.77383,0.00021,13.33948]
[1779677882323,31.59,77030.69,0.0,0.77334,0.00022,13.35554]
[1779677885969,31.58,77024.24,0.0,0.77196,0.00022,13.40006]
[1779677888991,31.58,77020.66,0.0,0.7712,0.00022,13.42446]
[1779677892394,31.58,77026.76,0.0,0.77253,0.00022,13.38161]
[1779677893020,31.58,77026.76,0.0,0.77254,0.00022,13.38148]
[1779677900069,31.58,77026.54,0.0,0.77251,0.00022,13.3822]
[1779677907123,31.57,77023.26,0.0,0.77183,0.00022,13.40418]
[1779677912158,31.57,77020.52,0.0,0.77132,0.00022,13.41666]
[1779677917196,31.57,77020.52,0.0,0.77134,0.00022,13.416]
[1779677922228,31.56,77020.15,0.0,0.77128,0.00022,13.41793]
[1779677927264,31.56,77016.29,0.0,0.77047,0.00022,13.44407]
[1779677932298,31.56,77020.11,0.0,0.77132,0.00022,13.4168]
[1779677939346,31.55,77020.66,0.0,0.77146,0.00022,13.41218]
[1779677944382,31.55,77019.65,0.0,0.77126,0.00022,13.41866]
[1779677948411,31.55,77025.35,0.0,0.7725,0.00022,13.37858]
[1779677953445,31.55,77026.21,0.0,0.77269,0.00022,13.37233]
[1779677958479,31.55,77029.65,0.0,0.77344,0.00022,13.34804]
[1779677963515,31.55,77032.04,0.0,0.77397,0.00021,13.33099]
[1779677968549,31.54,77032.3,0.0,0.77403,0.00021,13.32886]
[1779677973618,31.54,77028.51,0.0,0.77329,0.00022,13.34912]
[1779677975634,31.54,77023.81,0.0,0.77229,0.00022,13.38151]
[1779677979659,31.54,77032.43,0.0,0.77416,0.00021,13.32082]
[1779677983688,31.54,77037.77,0.0,0.77531,0.00021,13.2832]
[1779677989730,31.54,77041.01,0.0,0.77601,0.00021,13.26035]
[1779677991101,31.54,77033.78,0.0,0.77446,0.00021,13.31103]
[1779677992751,31.54,77030.67,0.0,0.7738,0.00022,13.33262]
[1779677997786,31.54,77036.32,0.0,0.77502,0.00021,13.29265]
[1779678002821,31.53,77035.31,0.0,0.77482,0.00021,13.29932]
[1779678007867,31.53,77034.11,0.0,0.77457,0.00021,13.30746]
[1779678008867,31.53,77044.53,0.0,0.7768,0.00021,13.23422]
[1779678009874,31.53,77057.24,0.0,0.77951,0.00021,13.14448]
[1779678010881,31.53,77057.45,0.0,0.77955,0.00021,13.14305]
[1779678012900,31.53,77064.55,0.0,0.78105,0.00021,13.09287]
[1779678013903,31.53,77076.27,0.0,0.78352,0.00021,13.00946]
[1779678015286,31.53,77092.4,0.0,0.7869,0.00021,12.89392]
[1779678016927,31.53,77086.86,0.0,0.78575,0.00021,12.93335]
[1779678018943,31.53,77088.56,0.0,0.78611,0.00021,12.92082]
[1779678020954,31.53,77089.36,0.0,0.78628,0.00021,12.91499]
[1779678023976,31.53,77082.54,0.0,0.78486,0.00021,12.96384]
[1779678029025,31.53,77083.13,0.0,0.78498,0.00021,12.95959]
[1779678031031,31.53,77075.54,0.0,0.78346,0.00021,13.0077]
[1779678032039,31.53,77081.09,0.0,0.78463,0.00021,12.96804]
[1779678034054,31.53,77085.02,0.0,0.78545,0.00021,12.93995]
[1779678039088,31.53,77079.56,0.0,0.78431,0.00021,12.97895]
[1779678044123,31.53,77077.26,0.0,0.78383,0.00021,12.99521]
[1779678049160,31.53,77076.25,0.0,0.78362,0.00021,13.00223]
[1779678054192,31.53,77074.28,0.0,0.78321,0.00021,13.01606]
[1779678059228,31.53,77075.35,0.0,0.78344,0.00021,13.00825]
[1779678062252,31.53,77062.89,0.0,0.78082,0.00021,13.09675]
[1779678063258,31.53,77056.6,0.0,0.77949,0.00021,13.1413]
[1779678067284,31.52,77050.6,0.0,0.77823,0.00021,13.18319]
[1779678068293,31.52,77042.96,0.0,0.7766,0.00021,13.23695]
[1779678069298,31.52,77041.66,0.0,0.77633,0.00021,13.24596]
[1779678075339,31.52,77038.73,0.0,0.77573,0.00021,13.26551]
[1779678080374,31.51,77041.25,0.0,0.7763,0.00021,13.24685]
[1779678085410,31.51,77042.33,0.0,0.77656,0.00021,13.23835]
[1779678090444,31.51,77043.67,0.0,0.77687,0.00021,13.2279]
[1779678095480,31.5,77045.42,0.0,0.77734,0.00021,13.20869]
[1779678100517,31.5,77043.44,0.0,0.77694,0.00021,13.22178]
[1779678106559,31.49,77041.98,0.0,0.77666,0.00021,13.23106]
[1779678111593,31.49,77045.15,0.0,0.77736,0.00021,13.20796]
[1779678115622,31.49,77053.03,0.0,0.77905,0.00021,13.15175]
[1779678120657,31.49,77054.71,0.0,0.77942,0.00021,13.13951]
[1779678126065,31.49,77052.41,0.0,0.77894,0.00021,13.1555]
[1779678131736,31.48,77050.49,0.0,0.77854,0.00021,13.16877]
[1779678136769,31.48,77050.82,0.0,0.77862,0.00021,13.16624]
[1779678139791,31.48,77059.27,0.0,0.78041,0.00021,13.10636]
[1779678142814,31.48,77053.18,0.0,0.77912,0.00021,13.14956]
[1779678147846,31.48,77051.19,0.0,0.7787,0.00021,13.16355]
[1779678152882,31.48,77048.65,0.0,0.77822,0.00021,13.17547]
[1779678153894,31.48,77041.76,0.0,0.77675,0.00021,13.22403]
[1779678156281,31.48,77032.55,0.0,0.77478,0.00022,13.28862]
[1779678161961,31.48,77034.08,0.0,0.77514,0.00022,13.27696]
[1779678166995,31.48,77029.14,0.0,0.77409,0.00022,13.31103]
[1779678172030,31.47,77029.48,0.0,0.77418,0.00022,13.30816]
[1779678173036,31.47,77022.89,0.0,0.77276,0.00022,13.3543]
[1779678175059,31.47,77011.68,0.0,0.77033,0.00022,13.43233]
[1779678180090,31.47,77007.04,0.0,0.76934,0.00022,13.46393]
[1779678184114,31.47,77018.15,0.0,0.77177,0.00022,13.38602]
[1779678185121,31.47,77020.07,0.0,0.77219,0.00022,13.37258]
[1779678186492,31.47,77011.08,0.0,0.77024,0.00022,13.43525]
[1779678187136,31.47,77011.08,0.0,0.77024,0.00022,13.43516]
[1779678188142,31.47,77019.5,0.0,0.77207,0.00022,13.3763]
[1779678189149,31.47,77020.7,0.0,0.77234,0.00022,13.36782]
[1779678191163,31.47,77029.29,0.0,0.7742,0.00022,13.30753]
[1779678194185,31.47,77032.92,0.0,0.77498,0.00022,13.28202]
[1779678199220,31.47,77034.67,0.0,0.77535,0.00022,13.26994]
[1779678204254,31.47,77035.82,0.0,0.77559,0.00021,13.26223]
[1779678209289,31.47,77036.1,0.0,0.77564,0.00021,13.26062]
[1779678214323,31.47,77038.41,0.0,0.77618,0.00021,13.2388]
[1779678219359,31.47,77035.12,0.0,0.77547,0.00021,13.26235]
[1779678224398,31.47,77033.52,0.0,0.77511,0.00022,13.2739]
[1779678229432,31.47,77029.53,0.0,0.77425,0.00022,13.30206]
[1779678234466,31.47,77031.17,0.0,0.7746,0.00022,13.29061]
[1779678239499,31.47,77026.37,0.0,0.77356,0.00022,13.32431]
[1779678244534,31.47,77020.06,0.0,0.7722,0.00022,13.36843]
[1779678247555,31.47,77012.99,0.0,0.77067,0.00022,13.41762]
[1779678249569,31.47,77008.81,0.0,0.76976,0.00022,13.4465]
[1779678251583,31.47,77002.85,0.0,0.76847,0.00022,13.48761]
[1779678256618,31.47,77000.54,0.0,0.76799,0.00022,13.50277]
[1779678258632,31.47,77005.93,0.0,0.76918,0.00022,13.46508]
[1779678259640,31.47,77017.33,0.0,0.77166,0.00022,13.38559]
[1779678260647,31.47,77025.45,0.0,0.77342,0.00022,13.32878]
[1779678261654,31.47,77025.29,0.0,0.77339,0.00022,13.32993]
[1779678266690,31.47,77022.9,0.0,0.77287,0.00022,13.34675]
[1779678271723,31.47,77022.07,0.0,0.77275,0.00022,13.34661]
[1779678274745,31.47,77029.17,0.0,0.77429,0.00022,13.29687]
[1779678275752,31.47,77034.28,0.0,0.77539,0.00022,13.26103]
[1779678280786,31.47,77036.76,0.0,0.7759,0.00021,13.24411]
[1779678285821,31.47,77037.57,0.0,0.77606,0.00021,13.23894]
[1779678290857,31.47,77038.24,0.0,0.77619,0.00021,13.23475]
[1779678293884,31.48,77027.08,0.0,0.77378,0.00022,13.31344]
[1779678298926,31.48,77022.22,0.0,0.77272,0.00022,13.34756]
[1779678299933,31.48,77003.59,0.0,0.76867,0.00022,13.47742]
[1779678300940,31.48,76997.65,0.0,0.76737,0.00022,13.51853]
[1779678305975,31.48,77004.44,0.0,0.76885,0.00022,13.47173]
[1779678312018,31.48,77003.59,0.0,0.76865,0.00022,13.47799]
[1779678316045,31.48,76998.01,0.0,0.76742,0.00022,13.51679]
[1779678321081,31.48,76997.71,0.0,0.76735,0.00022,13.51897]
[1779678326116,31.48,76999.79,0.0,0.7678,0.00022,13.50476]
[1779678331152,31.48,76982.86,0.0,0.76414,0.00022,13.6155]
[1779678336187,31.48,76984.26,0.0,0.76445,0.00022,13.60584]
[1779678341223,31.48,76993.78,0.0,0.76654,0.00022,13.54046]
[1779678346257,31.48,76992.38,0.0,0.76622,0.00022,13.55048]
[1779678351305,31.48,76992.04,0.0,0.76614,0.00022,13.55316]
[1779678352312,31.48,76999.88,0.0,0.76786,0.00022,13.49909]
[1779678353321,31.48,77002.79,0.0,0.76849,0.00022,13.479]
[1779678358351,31.49,76999.7,0.0,0.76781,0.00022,13.50075]
[1779678363388,31.49,76998.18,0.0,0.76746,0.00022,13.51154]
[1779678366408,31.49,76990.98,0.0,0.76587,0.00022,13.56143]
[1779678371445,31.49,76989.83,0.0,0.76561,0.00022,13.56977]
[1779678376478,31.49,76990.78,0.0,0.7658,0.00022,13.56364]
[1779678377845,31.49,76985.69,0.0,0.76468,0.00022,13.59874]
[1779678379502,31.49,76980.22,0.0,0.76347,0.00022,13.63639]
[1779678381513,31.49,76977.79,0.0,0.76293,0.00022,13.65303]
[1779678384541,31.49,76985.57,0.0,0.76465,0.00022,13.59966]
[1779678385541,31.49,76986.77,0.0,0.76491,0.00022,13.59147]
[1779678390576,31.49,76986.86,0.0,0.76492,0.00022,13.59116]
[1779678395612,31.5,76982.43,0.0,0.764,0.00022,13.61594]
[1779678400648,31.5,76983.61,0.0,0.76425,0.00022,13.60797]
[1779678404675,31.5,76992.16,0.0,0.76614,0.00022,13.54924]
[1779678405682,31.5,76997.36,0.0,0.76728,0.00022,13.51344]
[1779678406689,31.5,77002.77,0.0,0.76847,0.00022,13.47591]
[1779678408704,31.5,77004.54,0.0,0.76886,0.00022,13.46352]
[1779678413738,31.5,77003.04,0.0,0.76854,0.00022,13.47368]
[1779678418775,31.49,77004.23,0.0,0.76881,0.00022,13.4652]
[1779678423808,31.49,77004.9,0.0,0.76896,0.00022,13.46039]
[1779678428847,31.49,77005.82,0.0,0.76916,0.00022,13.45382]
[1779678429853,31.49,77012.98,0.0,0.77073,0.00022,13.40401]
[1779678430861,31.49,77018.57,0.0,0.77194,0.00022,13.36504]
[1779678432874,31.49,77022.61,0.0,0.77282,0.00022,13.33692]
[1779678437909,31.49,77024.06,0.0,0.77312,0.00022,13.32707]
[1779678442944,31.5,77026.57,0.0,0.77366,0.00022,13.30977]
[1779678447980,31.5,77025.82,0.0,0.77349,0.00022,13.3153]
[1779678453014,31.5,77023.39,0.0,0.77302,0.00022,13.32648]
[1779678456038,31.5,77028.74,0.0,0.77417,0.00022,13.28913]
[1779678457042,31.5,77035.89,0.0,0.77571,0.00021,13.23902]
[1779678458421,31.5,77040.02,0.0,0.77659,0.00021,13.21027]
[1779678465098,31.5,77040.86,0.0,0.77675,0.00021,13.20493]
[1779678470135,31.5,77041.29,0.0,0.77684,0.00021,13.20205]
[1779678475170,31.5,77052.11,0.0,0.77915,0.00021,13.12557]
[1779678476176,31.5,77054.21,0.0,0.7796,0.00021,13.11068]
[1779678481216,31.5,77048.84,0.0,0.77846,0.00021,13.14853]
[1779678486255,31.5,77047.62,0.0,0.77819,0.00021,13.15739]
[1779678488633,31.5,77040.41,0.0,0.77664,0.00021,13.20858]
[1779678494314,31.51,77039.22,0.0,0.77637,0.00021,13.21743]
[1779678499348,31.51,77038.84,0.0,0.77628,0.00021,13.22053]
[1779678502371,31.51,77032.89,0.0,0.77499,0.00022,13.26256]
[1779678507407,31.51,77024.58,0.0,0.77319,0.00022,13.32098]
[1779678508773,31.51,77016.34,0.0,0.77141,0.00022,13.37837]
[1779678514455,31.51,77014.19,0.0,0.77102,0.00022,13.38703]
[1779678520499,31.5,77013.74,0.0,0.77093,0.00022,13.38973]
[1779678525533,31.5,77015.03,0.0,0.77122,0.00022,13.38043]
[1779678530570,31.5,77023.55,0.0,0.77308,0.00022,13.32064]
[1779678534615,31.5,77031.92,0.0,0.77489,0.00022,13.26187]
[1779678538993,31.5,77026.76,0.0,0.77378,0.00022,13.29805]
[1779678544675,31.5,77026.13,0.0,0.77364,0.00022,13.30248]
[1779678546682,31.5,77031.35,0.0,0.77477,0.00022,13.26591]
[1779678550713,31.5,77037.36,0.0,0.77605,0.00021,13.22388]
[1779678555746,31.5,77038.09,0.0,0.7762,0.00021,13.21922]
[1779678560781,31.51,77040.07,0.0,0.77661,0.00021,13.20575]
[1779678566824,31.51,77040.91,0.0,0.77677,0.00021,13.20044]
[1779678571859,31.51,77042.69,0.0,0.77721,0.00021,13.18228]
[1779678575886,31.51,77031.34,0.0,0.77476,0.00022,13.26227]
[1779678576893,31.51,77017.21,0.0,0.7717,0.00022,13.36109]
[1779678577901,31.51,77011.55,0.0,0.77048,0.00022,13.40042]
[1779678582935,31.51,77010.23,0.0,0.77021,0.00022,13.40903]
[1779678587970,31.51,77010.15,0.0,0.7702,0.00022,13.40907]
[1779678593006,31.5,77009.45,0.0,0.77007,0.00022,13.41344]
[1779678598044,31.5,77005.29,0.0,0.76917,0.00022,13.44188]
[1779678603079,31.5,77004.89,0.0,0.7691,0.00022,13.44419]
[1779678608115,31.5,77004.0,0.0,0.76891,0.00022,13.44999]
[1779678615163,31.5,77009.64,0.0,0.77016,0.00022,13.41043]
[1779678619192,31.5,77015.4,0.0,0.77142,0.00022,13.37026]
[1779678624596,31.5,77016.28,0.0,0.77161,0.00022,13.36404]
[1779678630269,31.5,77015.74,0.0,0.7715,0.00022,13.36769]
[1779678635304,31.49,77012.49,0.0,0.77086,0.00022,13.38422]
[1779678641350,31.49,77013.02,0.0,0.77099,0.00022,13.37983]
[1779678646381,31.49,77013.73,0.0,0.77117,0.00022,13.37425]
[1779678648398,31.49,77019.52,0.0,0.77243,0.00022,13.33362]
[1779678650409,31.49,77028.53,0.0,0.77439,0.00022,13.2704]
[1779678652424,31.49,77032.2,0.0,0.77518,0.00022,13.24462]
[1779678657458,31.49,77032.99,0.0,0.77535,0.00022,13.23907]
[1779678660496,31.49,77038.3,0.0,0.7765,0.00021,13.20158]
[1779678664877,31.49,77045.46,0.0,0.77803,0.00021,13.15099]
[1779678670566,31.49,77043.74,0.0,0.77767,0.00021,13.16296]
[1779678674948,31.48,77033.75,0.0,0.77554,0.00022,13.23301]
[1779678676608,31.48,77027.84,0.0,0.77426,0.00022,13.27457]
[1779678678621,31.48,77026.4,0.0,0.77395,0.00022,13.2846]
[1779678685020,31.48,77025.6,0.0,0.77378,0.00022,13.28999]
[1779678690706,31.48,77025.17,0.0,0.7737,0.00022,13.29273]
[1779678695089,31.48,77031.88,0.0,0.77522,0.00022,13.2395]
[1779678700775,31.48,77027.86,0.0,0.77436,0.00022,13.26739]
[1779678705810,31.48,77028.29,0.0,0.77446,0.00022,13.26415]
[1779678712858,31.48,77027.86,0.0,0.77437,0.00022,13.26699]
[1779678717894,31.48,77034.2,0.0,0.77575,0.00022,13.22214]
[1779678722931,31.47,77038.56,0.0,0.7767,0.00021,13.19093]
[1779678727967,31.47,77041.61,0.0,0.77737,0.00021,13.16907]
[1779678728973,31.47,77029.57,0.0,0.77477,0.00022,13.25387]
[1779678729980,31.47,77015.43,0.0,0.77171,0.00022,13.35285]
[1779678730987,31.47,77010.64,0.0,0.77067,0.00022,13.38624]
[1779678733003,31.47,77007.55,0.0,0.77,0.00022,13.40764]
[1779678738036,31.47,77008.2,0.0,0.77015,0.00022,13.4028]
[1779678744079,31.47,77009.14,0.0,0.77036,0.00022,13.39587]
[1779678749114,31.47,77010.36,0.0,0.77064,0.00022,13.3871]
[1779678752134,31.47,77017.6,0.0,0.77228,0.00022,13.3305]
[1779678757526,31.47,77016.04,0.0,0.77195,0.00022,13.34136]
[1779678763211,31.47,77014.98,0.0,0.77172,0.00022,13.3487]
[1779678766232,31.47,77007.69,0.0,0.77013,0.00022,13.39939]
[1779678768246,31.47,77002.06,0.0,0.7689,0.00022,13.43831]
[1779678773281,31.47,76999.99,0.0,0.76845,0.00022,13.45254]
[1779678778317,31.47,76997.05,0.0,0.76781,0.00022,13.47293]
[1779678782344,31.47,76991.48,0.0,0.76658,0.00022,13.51145]
[1779678787736,31.47,76991.68,0.0,0.76663,0.00022,13.50997]
[1779678793431,31.46,76991.07,0.0,0.7665,0.00022,13.51411]
[1779678798467,31.46,76991.1,0.0,0.7665,0.00022,13.51387]
[1779678802493,31.46,76996.18,0.0,0.76762,0.00022,13.4788]
[1779678807881,31.47,76994.76,0.0,0.7673,0.00022,13.48887]
[1779678809542,31.47,77000.29,0.0,0.76851,0.00022,13.4507]
[1779678814577,31.47,77001.54,0.0,0.76884,0.00022,13.43654]
[1779678819626,31.47,77000.9,0.0,0.76868,0.00022,13.44137]
[1779678821640,31.47,76993.04,0.0,0.76695,0.00022,13.49586]
[1779678826673,31.47,76991.09,0.0,0.76652,0.00022,13.50933]
[1779678831707,31.47,76989.16,0.0,0.7661,0.00022,13.52266]
[1779678838092,31.47,76985.51,0.0,0.76529,0.00022,13.54771]
[1779678843790,31.47,76988.01,0.0,0.76585,0.00022,13.53032]
[1779678848163,31.47,76997.38,0.0,0.76792,0.00022,13.46558]
[1779678849833,31.47,76999.48,0.0,0.76838,0.00022,13.45111]
[1779678854868,31.47,77000.99,0.0,0.76869,0.00022,13.44109]
[1779678859902,31.47,76996.34,0.0,0.76766,0.00022,13.47376]
[1779678864939,31.48,76993.24,0.0,0.76697,0.00022,13.49546]
[1779678870982,31.48,76996.89,0.0,0.76776,0.00022,13.47061]
[1779678876016,31.48,76995.78,0.0,0.76756,0.00022,13.47275]
[1779678881051,31.48,76991.83,0.0,0.76668,0.00022,13.50043]
[1779678886087,31.48,76994.73,0.0,0.76731,0.00022,13.4808]
[1779678891127,31.48,76995.33,0.0,0.76743,0.00022,13.4771]
[1779678894145,31.48,77003.57,0.0,0.76924,0.00022,13.42005]
[1779678900190,31.48,77003.0,0.0,0.76911,0.00022,13.42412]
[1779678905222,31.49,76994.46,0.0,0.76723,0.00022,13.48334]
[1779678906227,31.49,76991.49,0.0,0.76658,0.00022,13.50382]
[1779678909249,31.48,76985.82,0.0,0.76533,0.00022,13.5427]
[1779678914283,31.48,76985.91,0.0,0.76536,0.00022,13.54165]
[1779678919318,31.48,76987.42,0.0,0.76571,0.00022,13.53084]
[1779678924353,31.48,76991.2,0.0,0.76655,0.00022,13.50447]
[1779678929390,31.48,76992.43,0.0,0.76683,0.00022,13.49578]
[1779678934425,31.48,76993.79,0.0,0.7672,0.00022,13.48029]
[1779678939460,31.48,76994.05,0.0,0.76726,0.00022,13.47838]
[1779678944497,31.48,76993.8,0.0,0.76721,0.00022,13.48]
[1779678949531,31.48,76993.12,0.0,0.76706,0.00022,13.48454]
[1779678954565,31.47,76993.44,0.0,0.76714,0.00022,13.48217]
[1779678959601,31.47,76993.14,0.0,0.76708,0.00022,13.48413]
[1779678962622,31.47,76998.98,0.0,0.76836,0.00022,13.44367]
[1779678967656,31.47,77002.71,0.0,0.76918,0.00022,13.41778]
[1779678972692,31.47,77006.88,0.0,0.77009,0.00022,13.38878]
[1779678976720,31.47,77012.25,0.0,0.77127,0.00022,13.35138]
[1779678981755,31.47,77015.67,0.0,0.77201,0.00022,13.32758]
[1779678986790,31.47,77018.34,0.0,0.77259,0.00022,13.30899]
[1779678991824,31.48,77021.47,0.0,0.77333,0.00022,13.28134]
[1779678996860,31.48,77023.09,0.0,0.77367,0.00022,13.27025]
[1779679001895,31.48,77018.54,0.0,0.77267,0.00022,13.3024]
[1779679006930,31.48,77016.67,0.0,0.77226,0.00022,13.31576]
[1779679009306,31.48,77011.33,0.0,0.77109,0.00022,13.35313]
[1779679011966,31.48,77012.03,0.0,0.77124,0.00022,13.34828]
[1779679018016,31.48,77015.1,0.0,0.77191,0.00022,13.32687]
[1779679019375,31.48,77021.96,0.0,0.7734,0.00022,13.27891]
[1779679024067,31.48,77011.13,0.0,0.77104,0.00022,13.35475]
[1779679025072,31.48,77010.24,0.0,0.77085,0.00022,13.3609]
[1779679030107,31.48,77006.68,0.0,0.77008,0.00022,13.38537]
[1779679032122,31.48,77012.19,0.0,0.77129,0.00022,13.34687]
[1779679034135,31.48,77014.09,0.0,0.7717,0.00022,13.33359]
[1779679039523,31.48,77018.32,0.0,0.77262,0.00022,13.30403]
[1779679045211,31.48,77023.13,0.0,0.77367,0.00022,13.27038]
[1779679050247,31.48,77025.35,0.0,0.77414,0.00022,13.25493]
[1779679058305,31.48,77026.76,0.0,0.7745,0.00022,13.23933]
[1779679063339,31.48,77033.46,0.0,0.77594,0.00022,13.19247]
[1779679064346,31.48,77046.07,0.0,0.77865,0.00021,13.10347]
[1779679065354,31.48,77047.96,0.0,0.77905,0.00021,13.0902]
[1779679070388,31.48,77052.26,0.0,0.77996,0.00021,13.06029]
[1779679075423,31.49,77052.54,0.0,0.78,0.00021,13.0589]
[1779679080469,31.49,77050.43,0.0,0.77953,0.00021,13.07452]
[1779679086513,31.49,77052.22,0.0,0.77989,0.00021,13.06268]
[1779679091548,31.5,77050.82,0.0,0.77957,0.00021,13.07332]
[1779679096584,31.5,77051.64,0.0,0.77972,0.00021,13.06825]
[1779679101622,31.5,77048.92,0.0,0.77912,0.00021,13.08822]
[1779679107662,31.51,77049.2,0.0,0.77915,0.00021,13.08709]
[1779679112700,31.51,77047.76,0.0,0.77888,0.00021,13.09212]
[1779679117734,31.51,77046.4,0.0,0.77858,0.00021,13.10233]
[1779679120088,31.51,77035.85,0.0,0.77631,0.00022,13.17695]
[1779679121762,31.51,77034.29,0.0,0.77597,0.00022,13.18797]
[1779679126797,31.51,77034.93,0.0,0.7761,0.00022,13.18359]
[1779679128810,31.51,77028.38,0.0,0.77469,0.00022,13.22969]
[1779679133847,31.51,77026.33,0.0,0.77424,0.00022,13.24428]
[1779679138880,31.51,77028.6,0.0,0.77472,0.00022,13.22856]
[1779679143916,31.52,77029.66,0.0,0.77494,0.00022,13.22137]
[1779679148952,31.52,77031.05,0.0,0.77524,0.00022,13.21161]
[1779679153987,31.51,77031.42,0.0,0.77533,0.00022,13.20871]
[1779679159024,31.51,77032.87,0.0,0.77566,0.00022,13.19797]
[1779679164060,31.51,77034.14,0.0,0.77596,0.00022,13.18837]
[1779679170442,31.51,77035.83,0.0,0.77633,0.00022,13.17612]
[1779679175136,31.51,77029.26,0.0,0.77498,0.00022,13.21634]
[1779679176143,31.51,77021.99,0.0,0.77341,0.00022,13.26719]
[1779679181179,31.51,77021.4,0.0,0.77328,0.00022,13.27134]
[1779679186213,31.51,77024.4,0.0,0.77393,0.00022,13.25033]
[1779679191250,31.51,77024.87,0.0,0.77403,0.00022,13.24711]
[1779679196284,31.51,77022.13,0.0,0.77343,0.00022,13.26634]
[1779679201321,31.51,77019.42,0.0,0.77285,0.00022,13.28527]
[1779679205351,31.51,77029.78,0.0,0.7751,0.00022,13.21252]
[1779679206355,31.51,77035.19,0.0,0.77627,0.00022,13.17436]
[1779679210728,31.51,77039.23,0.0,0.77713,0.00021,13.146]
[1779679216424,31.51,77045.28,0.0,0.77842,0.00021,13.10376]
[1779679223472,31.51,77045.89,0.0,0.77852,0.00021,13.10026]
[1779679228510,31.52,77048.33,0.0,0.77903,0.00021,13.08366]
[1779679233546,31.52,77047.88,0.0,0.77897,0.00021,13.08152]
[1779679237572,31.52,77042.79,0.0,0.77787,0.00021,13.11796]
[1779679242608,31.52,77038.08,0.0,0.77685,0.00021,13.15156]
[1779679247642,31.52,77038.23,0.0,0.77687,0.00021,13.15075]
[1779679252678,31.52,77039.4,0.0,0.77712,0.00021,13.14275]
[1779679257717,31.52,77045.39,0.0,0.77839,0.00021,13.10076]
[1779679259734,31.53,77051.11,0.0,0.77961,0.00021,13.06047]
[1779679265777,31.53,77052.29,0.0,0.77984,0.00021,13.05287]
[1779679269810,31.53,77058.25,0.0,0.7811,0.00021,13.01093]
[1779679271824,31.53,77063.63,0.0,0.78223,0.00021,12.973]
[1779679276861,31.53,77068.84,0.0,0.78331,0.00021,12.93687]
[1779679281895,31.54,77071.51,0.0,0.78384,0.00021,12.91877]
[1779679286931,31.54,77069.96,0.0,0.7835,0.00021,12.93024]
[1779679291965,31.54,77068.37,0.0,0.78323,0.00021,12.93578]
[1779679296999,31.54,77068.37,0.0,0.78322,0.00021,12.93616]
[1779679302034,31.54,77065.11,0.0,0.78252,0.00021,12.95961]
[1779679307069,31.54,77063.46,0.0,0.78216,0.00021,12.9716]
[1779679312104,31.55,77061.25,0.0,0.78169,0.00021,12.98753]
[1779679317139,31.55,77058.55,0.0,0.78111,0.00021,13.00685]
[1779679323188,31.55,77057.54,0.0,0.78089,0.00021,13.01415]
[1779679328222,31.55,77053.33,0.0,0.78,0.00021,13.04396]
[1779679333257,31.55,77051.91,0.0,0.77969,0.00021,13.05396]
[1779679334264,31.55,77046.44,0.0,0.77853,0.00021,13.09256]
[1779679339303,31.55,77044.69,0.0,0.77815,0.00021,13.10495]
[1779679344338,31.55,77030.44,0.0,0.77509,0.00022,13.20506]
[1779679347359,31.54,77022.07,0.0,0.77329,0.00022,13.2632]
[1779679349372,31.54,77021.12,0.0,0.7731,0.00022,13.26944]
[1779679354407,31.54,77017.06,0.0,0.77231,0.00022,13.29077]
[1779679356421,31.54,77014.79,0.0,0.77183,0.00022,13.3063]
[1779679361790,31.53,77015.84,0.0,0.77208,0.00022,13.29822]
[1779679368505,31.53,77015.51,0.0,0.77203,0.00022,13.29969]
[1779679376562,31.53,77015.22,0.0,0.772,0.00022,13.30073]
[1779679379582,31.52,77020.33,0.0,0.77313,0.00022,13.26461]
[1779679384618,31.52,77023.26,0.0,0.77379,0.00022,13.24315]
[1779679389653,31.52,77026.82,0.0,0.77459,0.00022,13.21734]
[1779679394689,31.52,77029.15,0.0,0.7751,0.00022,13.20088]
[1779679397711,31.52,77034.42,0.0,0.77623,0.00022,13.1638]
[1779679401739,31.52,77038.6,0.0,0.77713,0.00021,13.13448]
[1779679406773,31.52,77040.37,0.0,0.7775,0.00021,13.12225]
[1779679409794,31.52,77034.87,0.0,0.77632,0.00022,13.16114]
[1779679412815,31.52,77029.52,0.0,0.77523,0.00022,13.19257]
[1779679415836,31.51,77024.17,0.0,0.77409,0.00022,13.22959]
[1779679421879,31.51,77024.13,0.0,0.77412,0.00022,13.2287]
[1779679426914,31.51,77026.47,0.0,0.77465,0.00022,13.21139]
[1779679427921,31.5,77032.08,0.0,0.77587,0.00022,13.17182]
[1779679431949,31.5,77032.75,0.0,0.77603,0.00022,13.1666]
[1779679437993,31.5,77033.1,0.0,0.77612,0.00022,13.16343]
[1779679444034,31.5,77033.01,0.0,0.77611,0.00022,13.16383]
[1779679449071,31.5,77032.2,0.0,0.77596,0.00022,13.16886]
[1779679454111,31.49,77030.03,0.0,0.77551,0.00022,13.18322]
[1779679462491,31.49,77030.65,0.0,0.77568,0.00022,13.17765]
[1779679468201,31.48,77027.72,0.0,0.77508,0.00022,13.19732]
[1779679473241,31.48,77025.3,0.0,0.77465,0.00022,13.20747]
[1779679480287,31.47,77024.12,0.0,0.77442,0.00022,13.21478]
[1779679485322,31.47,77024.17,0.0,0.77443,0.00022,13.21429]
[1779679487336,31.47,77017.58,0.0,0.773,0.00022,13.26046]
[1779679492701,31.48,77018.37,0.0,0.77317,0.00022,13.25516]
[1779679498414,31.48,77020.46,0.0,0.77361,0.00022,13.24087]
[1779679506469,31.48,77021.42,0.0,0.77381,0.00022,13.23456]
[1779679511504,31.48,77019.56,0.0,0.7734,0.00022,13.24785]
[1779679517547,31.48,77020.39,0.0,0.77357,0.00022,13.24235]
[1779679522913,31.48,77024.45,0.0,0.77445,0.00022,13.21389]
[1779679528625,31.48,77026.53,0.0,0.7749,0.00022,13.19918]
[1779679533661,31.48,77030.11,0.0,0.77574,0.00022,13.16801]
[1779679535675,31.48,77035.73,0.0,0.77695,0.00022,13.12851]
[1779679540709,31.48,77034.41,0.0,0.77666,0.00022,13.1382]
[1779679545744,31.48,77036.95,0.0,0.7772,0.00022,13.12041]
[1779679550779,31.48,77040.19,0.0,0.77788,0.00021,13.09791]
[1779679555813,31.49,77040.25,0.0,0.77788,0.00021,13.09817]
[1779679560849,31.49,77040.63,0.0,0.77794,0.00021,13.09615]
[1779679565885,31.49,77042.49,0.0,0.77832,0.00021,13.08377]
[1779679570921,31.5,77044.11,0.0,0.77864,0.00021,13.07311]
[1779679575956,31.5,77036.26,0.0,0.77693,0.00022,13.12925]
[1779679580994,31.5,77034.8,0.0,0.77661,0.00022,13.13992]
[1779679585021,31.5,77024.93,0.0,0.77447,0.00022,13.20952]
[1779679587040,31.5,77021.51,0.0,0.77372,0.00022,13.23351]
[1779679590056,31.5,77014.96,0.0,0.7723,0.00022,13.2794]
[1779679593405,31.5,77013.13,0.0,0.77195,0.00022,13.2864]
[1779679600127,31.51,77012.9,0.0,0.77189,0.00022,13.28833]
[1779679604155,31.51,76999.29,0.0,0.76891,0.00022,13.3832]
[1779679606169,31.51,76996.92,0.0,0.76838,0.00022,13.39964]
[1779679609191,31.51,77002.81,0.0,0.76967,0.00022,13.35909]
[1779679614225,31.51,77001.3,0.0,0.76932,0.00022,13.37022]
[1779679619260,31.51,76997.84,0.0,0.76854,0.00022,13.3949]
[1779679624294,31.52,76997.69,0.0,0.76849,0.00022,13.39649]
[1779679629330,31.52,76995.65,0.0,0.76802,0.00022,13.41111]
[1779679634366,31.52,76992.83,0.0,0.76739,0.00022,13.43105]
[1779679639400,31.52,76990.48,0.0,0.76686,0.00022,13.44761]
[1779679643755,31.52,76980.42,0.0,0.76462,0.00022,13.51694]
[1779679649470,31.52,76988.27,0.0,0.76637,0.00022,13.46283]
[1779679654505,31.52,76990.54,0.0,0.76694,0.00022,13.4409]
[1779679662561,31.52,76990.5,0.0,0.76695,0.00022,13.44069]
[1779679667611,31.52,76988.0,0.0,0.76641,0.00022,13.4576]
[1779679669625,31.52,76997.3,0.0,0.76846,0.00022,13.39333]
[1779679676674,31.52,77002.31,0.0,0.76956,0.00022,13.35874]
[1779679681709,31.52,77008.09,0.0,0.77083,0.00022,13.31852]
[1779679684050,31.52,77020.74,0.0,0.77359,0.00022,13.23011]
[1779679685738,31.52,77021.7,0.0,0.77381,0.00022,13.22311]
[1779679690773,31.51,77018.97,0.0,0.77323,0.00022,13.24151]
[1779679695808,31.51,77014.94,0.0,0.77237,0.00022,13.26904]
[1779679696816,31.51,77009.72,0.0,0.77124,0.00022,13.30537]
[1779679701852,31.51,77008.94,0.0,0.77108,0.00022,13.31025]
[1779679706888,31.5,77006.11,0.0,0.77048,0.00022,13.32958]
[1779679711921,31.51,77004.29,0.0,0.77014,0.00022,13.33627]
[1779679716975,31.51,77003.41,0.0,0.76995,0.00022,13.34246]
[1779679724330,31.51,77005.48,0.0,0.77039,0.00022,13.32832]
[1779679730066,31.51,77005.68,0.0,0.77043,0.00022,13.32709]
[1779679735101,31.51,77005.3,0.0,0.77034,0.00022,13.32982]
[1779679741142,31.51,77005.51,0.0,0.7704,0.00022,13.32819]
[1779679746177,31.51,77008.59,0.0,0.77108,0.00022,13.30641]
[1779679750205,31.5,76997.69,0.0,0.7687,0.00022,13.38191]
[1779679751213,31.5,76984.37,0.0,0.76575,0.00022,13.47385]
[1779679752223,31.5,76982.6,0.0,0.76537,0.00022,13.48592]
[1779679753228,31.5,76989.46,0.0,0.76689,0.00022,13.43851]
[1779679754241,31.5,76994.34,0.0,0.76797,0.00022,13.40467]
[1779679759271,31.5,76993.57,0.0,0.76781,0.00022,13.40963]
[1779679764307,31.5,76993.6,0.0,0.76783,0.00022,13.40905]
[1779679769340,31.5,76992.5,0.0,0.7676,0.00022,13.41629]
[1779679774377,31.5,76990.7,0.0,0.76728,0.00022,13.42241]
[1779679779411,31.49,76990.33,0.0,0.76721,0.00022,13.42461]
[1779679784446,31.49,76991.73,0.0,0.76753,0.00022,13.41461]
[1779679789481,31.49,76994.51,0.0,0.76815,0.00022,13.39518]
[1779679794824,31.49,76994.39,0.0,0.76812,0.00022,13.39589]
[1779679800562,31.49,76993.77,0.0,0.76799,0.00022,13.40005]
[1779679805593,31.49,76997.98,0.0,0.76892,0.00022,13.37084]
[1779679808622,31.49,77007.61,0.0,0.77104,0.00022,13.30382]
[1779679810635,31.49,77012.69,0.0,0.77215,0.00022,13.26843]
[1779679815670,31.49,77017.89,0.0,0.77327,0.00022,13.23224]
[1779679817685,31.49,77027.56,0.0,0.77537,0.00022,13.16458]
[1779679822718,31.49,77029.52,0.0,0.77578,0.00022,13.15122]
[1779679827753,31.5,77028.85,0.0,0.77562,0.00022,13.15631]
[1779679828761,31.5,77018.78,0.0,0.77344,0.00022,13.22705]
[1779679829767,31.5,77013.26,0.0,0.77223,0.00022,13.26569]
[1779679835116,31.5,77013.64,0.0,0.77237,0.00022,13.25732]
[1779679840844,31.5,77017.08,0.0,0.77311,0.00022,13.2336]
[1779679845880,31.5,77017.51,0.0,0.7732,0.00022,13.23085]
[1779679850913,31.5,77011.8,0.0,0.77195,0.00022,13.2709]
[1779679855949,31.5,77009.03,0.0,0.77134,0.00022,13.2901]
[1779679862000,31.5,77005.61,0.0,0.7706,0.00022,13.31368]
[1779679865333,31.5,77017.04,0.0,0.7731,0.00022,13.23383]
[1779679866040,31.5,77017.04,0.0,0.7731,0.00022,13.23388]
[1779679870072,31.5,77008.99,0.0,0.77135,0.00022,13.29005]
[1779679875404,31.5,77005.99,0.0,0.7707,0.00022,13.31052]
[1779679878127,31.5,77011.71,0.0,0.77195,0.00022,13.27066]
[1779679883161,31.5,77009.6,0.0,0.77149,0.00022,13.28551]
[1779679888196,31.5,77013.07,0.0,0.77225,0.00022,13.26124]
[1779679893231,31.5,77015.75,0.0,0.7729,0.00022,13.23638]
[1779679902300,31.5,77016.26,0.0,0.77302,0.00022,13.23257]
[1779679903304,31.5,77003.22,0.0,0.77017,0.00022,13.32356]
[1779679904311,31.49,77000.18,0.0,0.7695,0.00022,13.34462]
[1779679909347,31.49,76999.14,0.0,0.76928,0.00022,13.35149]
[1779679914380,31.49,77003.15,0.0,0.77018,0.00022,13.3232]
[1779679919416,31.49,77001.83,0.0,0.7699,0.00022,13.33195]
[1779679924454,31.49,77002.18,0.0,0.76999,0.00022,13.3291]
[1779679929490,31.49,77001.85,0.0,0.76993,0.00022,13.33098]
[1779679930504,31.49,76991.17,0.0,0.76758,0.00022,13.40495]
[1779679931504,31.49,76982.42,0.0,0.76564,0.00022,13.46524]
[1779679932511,31.48,76981.77,0.0,0.7655,0.00022,13.46955]
[1779679937545,31.48,76980.38,0.0,0.7652,0.00022,13.47903]
[1779679943587,31.49,76980.34,0.0,0.76518,0.00022,13.47966]
[1779679948622,31.49,76979.95,0.0,0.76509,0.00022,13.48245]
[1779679953658,31.49,76980.28,0.0,0.76522,0.00022,13.47431]
[1779679958692,31.49,76980.2,0.0,0.7652,0.00022,13.47485]
[1779679964733,31.49,76979.86,0.0,0.76513,0.00022,13.47715]
[1779679969777,31.49,76964.75,0.0,0.76175,0.00022,13.58074]
[1779679970779,31.49,76953.51,0.0,0.75922,0.00023,13.65727]
[1779679976110,31.49,76949.48,0.0,0.75831,0.00023,13.68472]
[1779679978837,31.49,76943.98,0.0,0.75706,0.00023,13.72195]
[1779679982865,31.49,76949.18,0.0,0.75824,0.00023,13.6868]
[1779679986191,31.49,76954.92,0.0,0.75954,0.00023,13.64784]
[1779679987899,31.49,76958.32,0.0,0.7603,0.00022,13.62475]
[1779679992935,31.49,76960.47,0.0,0.76078,0.00022,13.61031]
[1779679997970,31.49,76962.84,0.0,0.76131,0.00022,13.59437]
[1779679999985,31.49,76969.16,0.0,0.76272,0.00022,13.55114]
[1779680005021,31.49,76976.85,0.0,0.76444,0.00022,13.4984]
[1779680010058,31.49,76981.09,0.0,0.76537,0.00022,13.46984]
[1779680013075,31.49,76988.53,0.0,0.76706,0.00022,13.41312]
[1779680014081,31.49,76991.37,0.0,0.76769,0.00022,13.39364]
[1779680016402,31.5,76996.76,0.0,0.76887,0.00022,13.35662]
[1779680021130,31.5,76999.74,0.0,0.76949,0.00022,13.33697]
[1779680026475,31.51,76997.88,0.0,0.76905,0.00022,13.35101]
[1779680032208,31.51,76996.06,0.0,0.7686,0.00022,13.36505]
[1779680037243,31.52,76997.41,0.0,0.76886,0.00022,13.35687]
[1779680042283,31.52,76996.88,0.0,0.76871,0.00022,13.36177]
[1779680047325,31.53,76996.83,0.0,0.76866,0.00022,13.36341]
[1779680050334,31.53,76991.19,0.0,0.76739,0.00022,13.40317]
[1779680055371,31.54,76988.54,0.0,0.76677,0.00022,13.42252]
[1779680060404,31.54,76987.8,0.0,0.76658,0.00022,13.42858]
[1779680066757,31.55,76989.99,0.0,0.76701,0.00022,13.415]
[1779680072488,31.55,76989.15,0.0,0.76686,0.00022,13.41594]
[1779680077524,31.56,76988.52,0.0,0.76668,0.00022,13.42143]
[1779680083570,31.56,76988.32,0.0,0.76659,0.00022,13.42418]
[1779680089608,31.57,76989.25,0.0,0.76676,0.00022,13.41914]
[1779680096656,31.58,76988.96,0.0,0.76664,0.00022,13.42272]
[1779680101699,31.58,76994.82,0.0,0.7679,0.00022,13.38353]
[1779680106728,31.59,77000.62,0.0,0.76915,0.00022,13.34414]
[1779680108742,31.59,77005.87,0.0,0.7703,0.00022,13.30805]
[1779680109748,31.59,77012.42,0.0,0.77172,0.00022,13.26275]
[1779680110756,31.59,77014.87,0.0,0.77225,0.00022,13.24594]
[1779680111763,31.59,77023.13,0.0,0.77404,0.00022,13.1885]
[1779680112770,31.59,77029.01,0.0,0.77531,0.00022,13.1476]
[1779680114783,31.59,77033.16,0.0,0.77619,0.00022,13.11912]
[1779680120826,31.6,77033.97,0.0,0.7763,0.00022,13.11534]
[1779680125866,31.61,77027.65,0.0,0.7749,0.00022,13.16104]
[1779680126868,31.61,77018.19,0.0,0.77284,0.00022,13.22729]
[1779680131904,31.61,77013.24,0.0,0.7718,0.00022,13.2566]
[1779680137247,31.62,77009.27,0.0,0.7709,0.00022,13.28499]
[1779680142980,31.62,77006.42,0.0,0.77025,0.00022,13.30575]
[1779680148016,31.62,77004.12,0.0,0.76972,0.00022,13.32249]
[1779680153050,31.63,76996.48,0.0,0.76802,0.00022,13.37612]
[1779680158087,31.63,76992.55,0.0,0.76712,0.00022,13.40422]
[1779680163122,31.64,76993.86,0.0,0.76737,0.00022,13.39625]
[1779680168156,31.64,76995.73,0.0,0.76775,0.00022,13.38443]
[1779680173192,31.65,76992.72,0.0,0.76706,0.00022,13.40609]
[1779680178227,31.65,76992.65,0.0,0.76702,0.00022,13.40753]
[1779680184269,31.66,76992.49,0.0,0.76694,0.00022,13.40984]
[1779680189307,31.66,76992.15,0.0,0.76683,0.00022,13.41321]
[1779680194342,31.67,76992.87,0.0,0.76703,0.00022,13.40327]
[1779680199377,31.67,76991.17,0.0,0.76662,0.00022,13.41597]
[1779680203408,31.67,76988.95,0.0,0.76611,0.00022,13.43194]
[1779680208443,31.68,76990.07,0.0,0.76632,0.00022,13.4252]
[1779680213476,31.68,76995.64,0.0,0.76752,0.00022,13.38801]
[1779680214483,31.68,77001.08,0.0,0.76871,0.00022,13.35073]
[1779680217812,31.69,76999.91,0.0,0.76844,0.00022,13.35932]
[1779680223546,31.69,77000.01,0.0,0.76843,0.00022,13.35968]
[1779680228582,31.7,76998.76,0.0,0.76812,0.00022,13.36916]
[1779680233617,31.7,76998.87,0.0,0.76812,0.00022,13.36922]
[1779680235639,31.7,77005.11,0.0,0.76948,0.00022,13.32661]
[1779680238653,31.7,77005.63,0.0,0.76957,0.00022,13.32374]
[1779680243688,31.71,77004.92,0.0,0.76938,0.00022,13.32974]
[1779680252754,31.72,77006.59,0.0,0.76976,0.00022,13.31401]
[1779680258102,31.72,77009.76,0.0,0.77041,0.00022,13.29324]
[1779680264838,31.73,77009.76,0.0,0.77038,0.00022,13.29433]
[1779680265843,31.73,77014.92,0.0,0.7715,0.00022,13.25886]
[1779680270881,31.73,77018.08,0.0,0.77215,0.00022,13.23804]
[1779680275913,31.74,77020.58,0.0,0.77267,0.00022,13.22164]
[1779680281957,31.74,77021.9,0.0,0.77292,0.00022,13.21363]
[1779680287998,31.75,77024.13,0.0,0.77337,0.00022,13.19931]
[1779680295045,31.75,77024.91,0.0,0.77349,0.00022,13.19528]
[1779680304114,31.76,77028.28,0.0,0.77416,0.00022,13.17384]
[1779680309144,31.77,77029.34,0.0,0.77436,0.00022,13.16743]
[1779680312165,31.77,77019.87,0.0,0.77236,0.00022,13.22761]
[1779680317200,31.77,77016.92,0.0,0.77171,0.00022,13.24856]
[1779680322235,31.77,77013.67,0.0,0.77098,0.00022,13.27167]
[1779680327269,31.78,77011.18,0.0,0.77042,0.00022,13.28952]
[1779680332306,31.78,77008.32,0.0,0.76977,0.00022,13.3099]
[1779680338664,31.78,77006.54,0.0,0.76936,0.00022,13.32296]
[1779680344389,31.79,77007.39,0.0,0.76951,0.00022,13.31802]
[1779680349424,31.79,77004.68,0.0,0.7689,0.00022,13.33734]
[1779680354459,31.79,77006.71,0.0,0.76932,0.00022,13.32409]
[1779680355466,31.79,77013.08,0.0,0.77071,0.00022,13.2804]
[1779680357480,31.8,77017.67,0.0,0.77169,0.00022,13.24912]
[1779680362515,31.8,77013.86,0.0,0.77083,0.00022,13.27637]
[1779680365536,31.8,77008.15,0.0,0.76958,0.00022,13.3161]
[1779680370571,31.8,77007.4,0.0,0.7694,0.00022,13.32173]
[1779680375606,31.81,77008.03,0.0,0.76958,0.00022,13.31194]
[1779680380640,31.81,77009.64,0.0,0.76992,0.00022,13.30144]
[1779680385675,31.81,77014.68,0.0,0.771,0.00022,13.26733]
[1779680390711,31.81,77012.11,0.0,0.77042,0.00022,13.28573]
[1779680395747,31.82,77011.47,0.0,0.77026,0.00022,13.2907]
[1779680400780,31.82,77011.68,0.0,0.77029,0.00022,13.28979]
[1779680403802,31.82,77005.64,0.0,0.76896,0.00022,13.33161]
[1779680404809,31.82,77001.86,0.0,0.76813,0.00022,13.35759]
[1779680409848,31.82,76999.13,0.0,0.76753,0.00022,13.37637]
[1779680415886,31.82,76998.76,0.0,0.76744,0.00022,13.37919]
[1779680421930,31.82,76998.14,0.0,0.7673,0.00022,13.38377]
[1779680426967,31.83,76997.5,0.0,0.76715,0.00022,13.38846]
[1779680432004,31.83,77000.33,0.0,0.76782,0.00022,13.36346]
[1779680437040,31.83,77000.87,0.0,0.76792,0.00022,13.36027]
[1779680443085,31.83,77000.24,0.0,0.76777,0.00022,13.36519]
[1779680448123,31.83,77000.58,0.0,0.76782,0.00022,13.36339]
[1779680453161,31.84,76999.54,0.0,0.76758,0.00022,13.37106]
[1779680458195,31.84,76999.01,0.0,0.76745,0.00022,13.37521]
[1779680467254,31.84,77000.75,0.0,0.7678,0.00022,13.3642]
[1779680472614,31.85,76996.47,0.0,0.76684,0.00022,13.39396]
[1779680473620,31.85,76986.87,0.0,0.76473,0.00022,13.45937]
[1779680475311,31.85,76984.6,0.0,0.76423,0.00022,13.47487]
[1779680480346,31.85,76984.44,0.0,0.76416,0.00022,13.47695]
[1779680485380,31.85,76985.1,0.0,0.76428,0.00022,13.47323]
[1779680491424,31.86,76981.16,0.0,0.76345,0.00022,13.49465]
[1779680501492,31.86,76981.59,0.0,0.76352,0.00022,13.49268]
[1779680503830,31.86,76988.65,0.0,0.76507,0.00022,13.44506]
[1779680513901,31.87,76987.99,0.0,0.76487,0.00022,13.45105]
[1779680520626,31.88,76987.99,0.0,0.76484,0.00022,13.45203]
[1779680525661,31.88,76988.75,0.0,0.76499,0.00022,13.44761]
[1779680528683,31.88,76992.71,0.0,0.76585,0.00022,13.42101]
[1779680534040,31.88,76993.09,0.0,0.76591,0.00022,13.41907]
[1779680539759,31.89,76993.02,0.0,0.76587,0.00022,13.42035]
[1779680545801,31.89,76993.02,0.0,0.76585,0.00022,13.42117]
[1779680550835,31.89,76992.29,0.0,0.76567,0.00022,13.42677]
[1779680554186,31.9,76986.85,0.0,0.76452,0.00022,13.45809]
[1779680555871,31.9,76979.83,0.0,0.76296,0.00022,13.50589]
[1779680556879,31.9,76976.66,0.0,0.76225,0.00022,13.52743]
[1779680564254,31.9,76975.99,0.0,0.76209,0.00022,13.53255]
[1779680568281,31.9,76984.18,0.0,0.76389,0.00022,13.47752]
[1779680573997,31.9,76985.42,0.0,0.76415,0.00022,13.46953]
[1779680580052,31.91,76985.36,0.0,0.76412,0.00022,13.47056]
[1779680585087,31.91,76985.41,0.0,0.76411,0.00022,13.47067]
[1779680590125,31.91,76985.33,0.0,0.76408,0.00022,13.47154]
[1779680597174,31.91,76984.73,0.0,0.76394,0.00022,13.47609]
[1779680602208,31.91,76985.14,0.0,0.76402,0.00022,13.47368]
[1779680607244,31.92,76984.38,0.0,0.76384,0.00022,13.47923]
[1779680613286,31.92,76984.72,0.0,0.76396,0.00022,13.47145]
[1779680618321,31.92,76984.48,0.0,0.76389,0.00022,13.47351]
[1779680623356,31.92,76984.33,0.0,0.76384,0.00022,13.47495]
[1779680628702,31.92,76984.55,0.0,0.76388,0.00022,13.474]
[1779680636451,31.93,76984.1,0.0,0.76375,0.00022,13.47775]
[1779680641481,31.93,76983.64,0.0,0.76364,0.00022,13.48124]
[1779680648875,31.93,76983.34,0.0,0.76356,0.00022,13.48385]
[1779680658945,31.94,76983.88,0.0,0.76365,0.00022,13.48105]
[1779680664643,31.94,76984.9,0.0,0.76386,0.00022,13.4747]
[1779680675723,31.94,76985.65,0.0,0.76406,0.00022,13.46458]
[1779680683776,31.95,76987.8,0.0,0.76451,0.00022,13.45072]
[1779680689156,31.95,76988.47,0.0,0.76464,0.00022,13.44663]
[1779680694862,31.95,76986.65,0.0,0.76422,0.00022,13.45945]
[1779680699889,31.95,76984.2,0.0,0.76367,0.00022,13.47635]
[1779680702915,31.95,76969.34,0.0,0.76037,0.00022,13.57662]
[1779680703921,31.96,76960.63,0.0,0.75842,0.00022,13.63502]
[1779680704924,31.96,76959.2,0.0,0.7581,0.00022,13.64465]
[1779680709322,31.96,76949.46,0.0,0.75591,0.00022,13.70966]
[1779680710966,31.96,76949.0,0.0,0.75581,0.00022,13.71273]
[1779680716002,31.96,76955.3,0.0,0.7572,0.00022,13.67149]
[1779680721036,31.96,76956.95,0.0,0.75755,0.00022,13.66124]
[1779680723051,31.97,76950.67,0.0,0.75613,0.00022,13.70323]
[1779680727079,31.97,76949.29,0.0,0.75581,0.00022,13.71272]
[1779680732113,31.97,76949.95,0.0,0.75601,0.00022,13.70273]
[1779680733120,31.97,76944.28,0.0,0.75473,0.00023,13.74031]
[1779680735134,31.97,76942.98,0.0,0.75443,0.00023,13.74896]
[1779680741177,31.97,76942.09,0.0,0.75422,0.00023,13.75515]
[1779680748229,31.97,76942.92,0.0,0.75439,0.00023,13.75032]
[1779680753264,31.98,76938.55,0.0,0.75339,0.00023,13.77939]
[1779680754270,31.98,76932.59,0.0,0.75205,0.00023,13.81855]
[1779680756286,31.97,76931.6,0.0,0.75182,0.00023,13.82494]
[1779680761320,31.97,76934.15,0.0,0.75241,0.00023,13.80807]
[1779680767360,31.97,76932.45,0.0,0.75203,0.00023,13.81911]
[1779680772396,31.97,76935.73,0.0,0.75277,0.00023,13.79746]
[1779680777431,31.97,76935.25,0.0,0.75267,0.00023,13.80052]
[1779680782466,31.97,76935.62,0.0,0.75275,0.00023,13.79806]
[1779680786497,31.97,76943.89,0.0,0.75461,0.00023,13.74381]
[1779680791529,31.98,76945.31,0.0,0.75498,0.00023,13.72893]
[1779680795558,31.98,76939.73,0.0,0.75372,0.00023,13.7658]
[1779680800599,31.98,76936.39,0.0,0.75297,0.00023,13.78772]
[1779680806634,31.97,76933.58,0.0,0.75234,0.00023,13.80589]
[1779680811669,31.97,76934.07,0.0,0.75246,0.00023,13.80249]
[1779680813684,31.97,76927.21,0.0,0.75091,0.00023,13.8473]
[1779680818735,31.97,76923.56,0.0,0.75008,0.00023,13.87092]
[1779680821760,31.97,76917.35,0.0,0.74867,0.00023,13.91115]
[1779680822763,31.97,76922.53,0.0,0.74986,0.00023,13.8774]
[1779680827797,31.97,76925.56,0.0,0.75056,0.00023,13.85713]
[1779680831825,31.97,76930.67,0.0,0.75173,0.00023,13.82339]
[1779680836860,31.97,76933.76,0.0,0.75243,0.00023,13.80317]
[1779680842902,31.97,76936.82,0.0,0.7531,0.00023,13.78366]
[1779680846930,31.97,76944.5,0.0,0.75482,0.00023,13.73348]
[1779680851965,31.98,76945.73,0.0,0.75513,0.00023,13.72029]
[1779680858007,31.98,76944.05,0.0,0.75472,0.00023,13.73249]
[1779680863042,31.99,76945.42,0.0,0.755,0.00023,13.72431]
[1779680868077,31.99,76943.78,0.0,0.7546,0.00023,13.73606]
[1779680873112,31.99,76941.31,0.0,0.75401,0.00023,13.75319]
[1779680878150,32.0,76938.85,0.0,0.75344,0.00023,13.77005]
[1779680883185,32.0,76935.25,0.0,0.75261,0.00023,13.79399]
[1779680888219,32.0,76934.82,0.0,0.75252,0.00023,13.79668]
[1779680893254,32.0,76934.41,0.0,0.75243,0.00023,13.79922]
[1779680898290,32.0,76941.35,0.0,0.75401,0.00023,13.75345]
[1779680900716,32.0,76942.81,0.0,0.75433,0.00023,13.7439]
[1779680903325,32.0,76950.12,0.0,0.75597,0.00022,13.69569]
[1779680908359,32.0,76949.65,0.0,0.75586,0.00022,13.69918]
[1779680913394,32.0,76945.75,0.0,0.75503,0.00023,13.71944]
[1779680917428,32.0,76939.97,0.0,0.75372,0.00023,13.75779]
[1779680918430,32.0,76938.04,0.0,0.75328,0.00023,13.7705]
[1779680923467,32.0,76935.88,0.0,0.75278,0.00023,13.78496]
[1779680928503,32.01,76943.39,0.0,0.75446,0.00023,13.73607]
[1779680933542,32.01,76946.7,0.0,0.75519,0.00022,13.71468]
[1779680938578,32.01,76947.14,0.0,0.75528,0.00022,13.71207]
[1779680943613,32.01,76948.7,0.0,0.75562,0.00022,13.70207]
[1779680949654,32.01,76949.13,0.0,0.75571,0.00022,13.69957]
[1779680951671,32.02,76956.84,0.0,0.75743,0.00022,13.64861]
[1779680953682,32.02,76962.37,0.0,0.75866,0.00022,13.61198]
[1779680959724,32.02,76968.13,0.0,0.75992,0.00022,13.57419]
[1779680969794,32.03,76970.11,0.0,0.76032,0.00022,13.56224]
[1779680974829,32.03,76969.11,0.0,0.76014,0.00022,13.56354]
[1779680979863,32.03,76968.6,0.0,0.76002,0.00022,13.56743]
[1779680984900,32.03,76970.69,0.0,0.76046,0.00022,13.55394]
[1779680989935,32.03,76971.42,0.0,0.76061,0.00022,13.54952]
[1779680994972,32.04,76972.02,0.0,0.76072,0.00022,13.54619]
[1779681000019,32.04,76971.6,0.0,0.76061,0.00022,13.54974]
[1779681005042,32.05,76963.99,0.0,0.75889,0.00022,13.60119]
[1779681006049,32.04,76947.43,0.0,0.75519,0.00022,13.71086]
[1779681011493,32.04,76941.66,0.0,0.7539,0.00023,13.74865]
[1779681017126,32.04,76939.4,0.0,0.75339,0.00023,13.76331]
[1779681022162,32.04,76938.81,0.0,0.75327,0.00023,13.76695]
[1779681027196,32.04,76935.21,0.0,0.75246,0.00023,13.79025]
[1779681032230,32.04,76934.08,0.0,0.75228,0.00023,13.79139]
[1779681040287,32.04,76932.54,0.0,0.75195,0.00023,13.80106]
[1779681045322,32.04,76933.58,0.0,0.75219,0.00023,13.79413]
[1779681051784,32.04,76933.45,0.0,0.75215,0.00023,13.79515]
[1779681061862,32.04,76932.96,0.0,0.75203,0.00023,13.79864]
[1779681067478,32.04,76932.95,0.0,0.75202,0.00023,13.7989]
[1779681073519,32.04,76934.71,0.0,0.75241,0.00023,13.78759]
[1779681078555,32.04,76936.32,0.0,0.75277,0.00023,13.77731]
[1779681083589,32.04,76935.93,0.0,0.75268,0.00023,13.77995]
[1779681087619,32.04,76941.56,0.0,0.75395,0.00023,13.74286]
[1779681089632,32.04,76943.8,0.0,0.75446,0.00023,13.72815]
[1779681094666,32.04,76948.51,0.0,0.75557,0.00022,13.69126]
[1779681099702,32.04,76951.15,0.0,0.75616,0.00022,13.67406]
[1779681104738,32.05,76950.61,0.0,0.75602,0.00022,13.67806]
[1779681109772,32.05,76954.79,0.0,0.75694,0.00022,13.65094]
[1779681114809,32.05,76961.34,0.0,0.75839,0.00022,13.60814]
[1779681119842,32.06,76963.87,0.0,0.75892,0.00022,13.5921]
[1779681123871,32.06,76970.79,0.0,0.76045,0.00022,13.54637]
[1779681125884,32.06,76976.42,0.0,0.7617,0.00022,13.50873]
[1779681128905,32.06,76983.46,0.0,0.76325,0.00022,13.4615]
[1779681133941,32.06,76984.73,0.0,0.76353,0.00022,13.45318]
[1779681138979,32.06,76984.56,0.0,0.76348,0.00022,13.45452]
[1779681144027,32.06,76984.76,0.0,0.76352,0.00022,13.45324]
[1779681145022,32.06,76978.77,0.0,0.7622,0.00022,13.49354]
[1779681151064,32.06,76975.34,0.0,0.7615,0.00022,13.51061]
[1779681156096,32.06,76979.59,0.0,0.76244,0.00022,13.48217]
[1779681161132,32.06,76981.52,0.0,0.76287,0.00022,13.46908]
[1779681166167,32.06,76982.17,0.0,0.76302,0.00022,13.46443]
[1779681172635,32.06,76984.05,0.0,0.76345,0.00022,13.45143]
[1779681178253,32.06,76986.36,0.0,0.76397,0.00022,13.43559]
[1779681179258,32.06,76991.78,0.0,0.76516,0.00022,13.39905]
[1779681184293,32.06,76994.27,0.0,0.76571,0.00022,13.38229]
[1779681189328,32.06,76993.27,0.0,0.76548,0.00022,13.38912]
[1779681196377,32.06,76991.89,0.0,0.76518,0.00022,13.39854]
[1779681201412,32.06,76991.77,0.0,0.76515,0.00022,13.39942]
[1779681208462,32.06,76991.04,0.0,0.76499,0.00022,13.40443]
[1779681213495,32.06,76990.57,0.0,0.76495,0.00022,13.40166]
[1779681219541,32.06,76989.35,0.0,0.76468,0.00022,13.40994]
[1779681226590,32.06,76985.78,0.0,0.76389,0.00022,13.43397]
[1779681228607,32.06,76978.76,0.0,0.76234,0.00022,13.48113]
[1779681233639,32.06,76978.61,0.0,0.7623,0.00022,13.48229]
[1779681238674,32.06,76980.35,0.0,0.76268,0.00022,13.47092]
[1779681243709,32.06,76981.28,0.0,0.76287,0.00022,13.465]
[1779681248744,32.06,76973.26,0.0,0.76108,0.00022,13.51923]
[1779681253779,32.06,76969.11,0.0,0.76015,0.00022,13.54728]
[1779681258819,32.07,76968.28,0.0,0.75996,0.00022,13.55315]
[1779681262842,32.07,76975.01,0.0,0.76144,0.00022,13.50858]
[1779681267878,32.07,76977.13,0.0,0.76188,0.00022,13.49518]
[1779681273340,32.08,76975.91,0.0,0.76165,0.00022,13.49824]
[1779681278957,32.08,76977.79,0.0,0.76204,0.00022,13.48628]
[1779681283995,32.08,76976.23,0.0,0.76168,0.00022,13.49731]
[1779681290034,32.09,76976.76,0.0,0.76177,0.00022,13.49445]
[1779681295069,32.09,76973.39,0.0,0.76101,0.00022,13.51758]
[1779681300105,32.09,76974.41,0.0,0.76121,0.00022,13.51137]
[1779681305142,32.09,76979.34,0.0,0.76228,0.00022,13.47903]
[1779681310175,32.1,76980.73,0.0,0.76258,0.00022,13.47019]
[1779681316217,32.1,76980.54,0.0,0.76252,0.00022,13.47202]
[1779681321252,32.1,76979.91,0.0,0.76236,0.00022,13.47667]
[1779681326287,32.1,76979.46,0.0,0.76225,0.00022,13.48008]
[1779681332329,32.11,76980.77,0.0,0.76259,0.00022,13.46568]
[1779681337366,32.11,76978.98,0.0,0.76219,0.00022,13.47793]
[1779681342399,32.11,76977.09,0.0,0.76177,0.00022,13.49074]
[1779681347434,32.11,76970.05,0.0,0.7602,0.00022,13.53792]
[1779681353905,32.11,76967.16,0.0,0.75955,0.00022,13.55746]
[1779681357506,32.11,76972.31,0.0,0.76068,0.00022,13.52334]
[1779681362554,32.11,76974.23,0.0,0.76111,0.00022,13.51052]
[1779681367589,32.11,76974.21,0.0,0.76111,0.00022,13.51064]
[1779681374047,32.11,76974.6,0.0,0.76119,0.00022,13.50801]
[1779681379673,32.11,76974.09,0.0,0.76108,0.00022,13.51146]
[1779681386722,32.11,76975.53,0.0,0.7614,0.00022,13.50189]
[1779681392768,32.11,76977.12,0.0,0.76181,0.00022,13.48537]
[1779681397800,32.11,76978.63,0.0,0.76214,0.00022,13.47537]
[1779681402834,32.11,76977.39,0.0,0.76186,0.00022,13.48376]
[1779681407870,32.11,76977.96,0.0,0.76199,0.00022,13.47997]
[1779681412904,32.11,76977.66,0.0,0.76192,0.00022,13.482]
[1779681422975,32.11,76977.47,0.0,0.76188,0.00022,13.4833]
[1779681425997,32.11,76967.52,0.0,0.75967,0.00022,13.54978]
[1779681428011,32.11,76962.33,0.0,0.75851,0.00022,13.58432]
[1779681434053,32.11,76959.08,0.0,0.75778,0.00022,13.60593]
[1779681439088,32.11,76954.98,0.0,0.75686,0.00022,13.63312]
[1779681444123,32.11,76953.13,0.0,0.75645,0.00022,13.64538]
[1779681449159,32.11,76951.52,0.0,0.75609,0.00022,13.65608]
[1779681454193,32.11,76951.92,0.0,0.75624,0.00022,13.64751]
[1779681456207,32.11,76959.95,0.0,0.75804,0.00022,13.59436]
[1779681461242,32.12,76963.21,0.0,0.75876,0.00022,13.57291]
[1779681466278,32.12,76962.46,0.0,0.75859,0.00022,13.57793]
[1779681473327,32.12,76964.55,0.0,0.75905,0.00022,13.56408]
[1779681476350,32.12,76959.25,0.0,0.75787,0.00022,13.59917]
[1779681481386,32.11,76955.39,0.0,0.75702,0.00022,13.62455]
[1779681486422,32.11,76951.78,0.0,0.75621,0.00022,13.64822]
[1779681491455,32.11,76949.52,0.0,0.75571,0.00022,13.66293]
[1779681496489,32.11,76948.51,0.0,0.75549,0.00022,13.66941]
[1779681503538,32.11,76946.4,0.0,0.75503,0.00022,13.68305]
[1779681509581,32.11,76943.63,0.0,0.75441,0.00023,13.701]
[1779681515031,32.11,76943.51,0.0,0.75445,0.00023,13.6956]
[1779681520658,32.11,76949.32,0.0,0.75577,0.00022,13.65719]
[1779681525102,32.11,76955.83,0.0,0.75722,0.00022,13.61427]
[1779681530728,32.11,76956.89,0.0,0.75746,0.00022,13.6074]
[1779681535763,32.11,76959.4,0.0,0.75801,0.00022,13.59091]
[1779681540798,32.11,76962.46,0.0,0.75869,0.00022,13.57075]
[1779681545833,32.11,76964.59,0.0,0.75916,0.00022,13.55673]
[1779681550873,32.11,76960.76,0.0,0.7583,0.00022,13.58229]
[1779681555905,32.11,76957.71,0.0,0.75762,0.00022,13.60249]
[1779681560949,32.11,76951.49,0.0,0.75623,0.00022,13.64354]
[1779681561956,32.11,76941.92,0.0,0.75408,0.00023,13.70656]
[1779681562964,32.11,76938.75,0.0,0.75336,0.00023,13.72732]
[1779681568001,32.11,76933.09,0.0,0.7521,0.00023,13.76397]
[1779681573034,32.11,76938.58,0.0,0.75342,0.00023,13.72163]
[1779681581090,32.1,76940.4,0.0,0.75386,0.00023,13.70879]
[1779681586124,32.1,76937.75,0.0,0.75328,0.00023,13.72561]
[1779681592168,32.09,76937.09,0.0,0.75315,0.00023,13.72926]
[1779681600225,32.09,76936.15,0.0,0.75297,0.00023,13.73456]
[1779681605263,32.09,76941.35,0.0,0.75416,0.00023,13.69995]
[1779681606268,32.09,76946.58,0.0,0.75534,0.00023,13.66547]
[1779681608284,32.09,76950.41,0.0,0.7562,0.00022,13.64017]
[1779681613323,32.09,76952.87,0.0,0.75675,0.00022,13.62392]
[1779681625409,32.09,76953.33,0.0,0.75686,0.00022,13.62083]
[1779681628435,32.09,76947.71,0.0,0.7556,0.00022,13.6579]
[1779681629440,32.09,76948.17,0.0,0.7557,0.00022,13.65479]
[1779681634474,32.08,76946.31,0.0,0.75536,0.00023,13.66071]
[1779681639509,32.08,76949.51,0.0,0.75609,0.00022,13.63923]
[1779681644544,32.08,76949.38,0.0,0.75607,0.00022,13.63984]
[1779681647967,32.08,76955.52,0.0,0.75746,0.00022,13.59903]
[1779681653607,32.08,76961.58,0.0,0.75883,0.00022,13.55836]
[1779681658643,32.08,76962.13,0.0,0.75896,0.00022,13.55436]
[1779681663677,32.07,76966.87,0.0,0.76003,0.00022,13.52242]
[1779681668713,32.07,76968.8,0.0,0.76047,0.00022,13.50925]
[1779681670726,32.07,76974.57,0.0,0.76175,0.00022,13.47058]
[1779681675762,32.07,76977.35,0.0,0.76237,0.00022,13.45194]
[1779681681803,32.07,76978.52,0.0,0.76263,0.00022,13.4441]
[1779681686839,32.07,76979.29,0.0,0.7628,0.00022,13.43887]
[1779681688250,32.07,76993.29,0.0,0.76589,0.00022,13.34449]
[1779681688853,32.07,76993.29,0.0,0.76589,0.00022,13.34452]
[1779681691873,32.07,76995.25,0.0,0.76639,0.00022,13.32523]
[1779681696908,32.07,76995.61,0.0,0.76646,0.00022,13.32294]
[1779681701943,32.07,76991.63,0.0,0.76559,0.00022,13.34983]
[1779681706978,32.07,76988.9,0.0,0.76499,0.00022,13.36805]
[1779681712012,32.07,76989.39,0.0,0.76511,0.00022,13.36454]
[1779681717048,32.07,76989.68,0.0,0.76518,0.00022,13.36241]
[1779681722083,32.07,76989.33,0.0,0.7651,0.00022,13.3646]
[1779681727118,32.07,76989.66,0.0,0.76518,0.00022,13.36224]
[1779681731149,32.07,76984.15,0.0,0.76397,0.00022,13.39931]
[1779681734172,32.07,76982.6,0.0,0.76363,0.00022,13.40954]
[1779681738624,32.07,76976.01,0.0,0.76217,0.00022,13.4538]
[1779681748724,32.07,76978.25,0.0,0.76267,0.00022,13.4387]
[1779681754313,32.07,76985.15,0.0,0.76427,0.00022,13.38623]
[1779681759350,32.07,76985.28,0.0,0.76429,0.00022,13.38557]
[1779681764386,32.07,76983.17,0.0,0.76381,0.00022,13.4]
[1779681769421,32.07,76983.7,0.0,0.76393,0.00022,13.39652]
[1779681774456,32.07,76982.36,0.0,0.76363,0.00022,13.40561]
[1779681780504,32.07,76979.83,0.0,0.76307,0.00022,13.42249]
[1779681785533,32.07,76979.81,0.0,0.76308,0.00022,13.42233]
[1779681790568,32.07,76981.87,0.0,0.76354,0.00022,13.40821]
[1779681792585,32.07,76970.29,0.0,0.76098,0.00022,13.48579]
[1779681793589,32.07,76966.31,0.0,0.76009,0.00022,13.5123]
[1779681798625,32.06,76973.87,0.0,0.76179,0.00022,13.46119]
[1779681799632,32.06,76976.11,0.0,0.7623,0.00022,13.44599]
[1779681804667,32.06,76980.85,0.0,0.76337,0.00022,13.41341]
[1779681809707,32.06,76978.37,0.0,0.76283,0.00022,13.42976]
[1779681814739,32.06,76978.7,0.0,0.76298,0.00022,13.42119]
[1779681819214,32.05,76972.56,0.0,0.76163,0.00022,13.4622]
[1779681824809,32.05,76968.27,0.0,0.76069,0.00022,13.49046]
[1779681829844,32.05,76968.95,0.0,0.76085,0.00022,13.48552]
[1779681834880,32.05,76966.92,0.0,0.76041,0.00022,13.49867]
[1779681839915,32.05,76965.6,0.0,0.76013,0.00022,13.50703]
[1779681844949,32.04,76960.41,0.0,0.75899,0.00022,13.5411]
[1779681851998,32.05,76958.89,0.0,0.75864,0.00022,13.55157]
[1779681857034,32.05,76955.4,0.0,0.75784,0.00022,13.57515]
[1779681863075,32.05,76955.95,0.0,0.75795,0.00022,13.5719]
[1779681868110,32.05,76955.68,0.0,0.75789,0.00022,13.57373]
[1779681873145,32.05,76956.65,0.0,0.75818,0.00022,13.5612]
[1779681878179,32.05,76956.63,0.0,0.75817,0.00022,13.56126]
[1779681883226,32.05,76957.26,0.0,0.75832,0.00022,13.55696]
[1779681884230,32.05,76952.12,0.0,0.75717,0.00022,13.59106]
[1779681885234,32.05,76943.56,0.0,0.75524,0.00023,13.64757]
[1779681887249,32.05,76939.77,0.0,0.7544,0.00023,13.67221]
[1779681892285,32.04,76934.81,0.0,0.7533,0.00023,13.70388]
[1779681897317,32.04,76937.71,0.0,0.75399,0.00023,13.68387]
[1779681902353,32.03,76930.7,0.0,0.75243,0.00023,13.72909]
[1779681907387,32.03,76931.64,0.0,0.75268,0.00023,13.7219]
[1779681909401,32.02,76942.39,0.0,0.75513,0.00023,13.65069]
[1779681910411,32.02,76945.97,0.0,0.75594,0.00023,13.62687]
[1779681915443,32.02,76945.01,0.0,0.75575,0.00023,13.63255]
[1779681921485,32.02,76945.94,0.0,0.75599,0.00023,13.62562]
[1779681926521,32.01,76947.99,0.0,0.75647,0.00023,13.61141]
[1779681931555,32.01,76946.71,0.0,0.75626,0.00023,13.61343]
[1779681937601,32.01,76945.11,0.0,0.75592,0.00023,13.62346]
[1779681942631,32.01,76944.38,0.0,0.75577,0.00023,13.62785]
[1779681948674,32.0,76944.63,0.0,0.75584,0.00023,13.62576]
[1779681952702,32.0,76950.74,0.0,0.75722,0.00023,13.585]
[1779681957738,32.0,76955.29,0.0,0.75826,0.00022,13.55446]
[1779681960761,32.0,76939.74,0.0,0.75476,0.00023,13.65736]
[1779681961769,32.0,76937.33,0.0,0.75422,0.00023,13.67311]
[1779681966803,32.0,76935.66,0.0,0.75385,0.00023,13.68362]
[1779681971838,31.99,76933.37,0.0,0.75334,0.00023,13.69844]
[1779681978887,31.99,76933.81,0.0,0.75345,0.00023,13.69515]
[1779681983922,31.99,76930.08,0.0,0.75262,0.00023,13.71937]
[1779681988957,31.99,76928.35,0.0,0.75224,0.00023,13.73037]
[1779681990423,31.99,76922.98,0.0,0.75101,0.00023,13.7655]
[1779681991977,31.99,76919.04,0.0,0.75018,0.00023,13.78512]
[1779681997015,31.99,76915.43,0.0,0.74937,0.00023,13.80807]
[1779682003055,31.98,76917.36,0.0,0.74984,0.00023,13.79481]
[1779682006075,31.98,76922.81,0.0,0.75109,0.00023,13.75895]
[1779682011110,31.98,76926.35,0.0,0.75191,0.00023,13.73541]
[1779682015140,31.98,76920.85,0.0,0.75067,0.00023,13.77108]
[1779682020641,31.97,76923.63,0.0,0.75132,0.00023,13.7524]
[1779682026216,31.97,76928.11,0.0,0.75236,0.00023,13.72253]
[1779682031251,31.97,76929.6,0.0,0.75271,0.00023,13.71252]
[1779682036286,31.97,76930.04,0.0,0.75281,0.00023,13.70944]
[1779682040781,31.97,76939.92,0.0,0.75506,0.00023,13.64421]
[1779682049378,31.97,76937.84,0.0,0.75458,0.00023,13.65828]
[1779682054412,31.97,76934.75,0.0,0.75394,0.00023,13.67283]
[1779682060921,31.97,76935.26,0.0,0.75405,0.00023,13.66951]
[1779682068511,31.97,76937.05,0.0,0.75447,0.00023,13.6573]
[1779682073545,31.97,76939.07,0.0,0.75494,0.00023,13.64369]
[1779682078582,31.97,76937.2,0.0,0.75452,0.00023,13.65587]
[1779682085630,31.97,76936.18,0.0,0.7543,0.00023,13.66233]
[1779682090665,31.96,76936.98,0.0,0.75448,0.00023,13.65684]
[1779682095703,31.96,76934.09,0.0,0.75383,0.00023,13.67579]
[1779682100737,31.96,76934.33,0.0,0.75389,0.00023,13.67401]
[1779682105776,31.96,76933.63,0.0,0.75374,0.00023,13.67845]
[1779682110807,31.96,76937.07,0.0,0.75452,0.00023,13.65568]
[1779682115846,31.96,76936.44,0.0,0.75444,0.00023,13.65392]
[1779682120879,31.96,76936.95,0.0,0.75456,0.00023,13.65059]
[1779682127929,31.96,76937.08,0.0,0.75458,0.00023,13.64992]
[1779682132962,31.96,76941.02,0.0,0.75547,0.00023,13.62399]
[1779682137997,31.97,76943.11,0.0,0.75594,0.00023,13.61033]
[1779682143034,31.97,76942.49,0.0,0.75579,0.00023,13.61463]
[1779682148068,31.97,76942.58,0.0,0.75581,0.00023,13.61415]
[1779682154112,31.97,76941.88,0.0,0.75564,0.00023,13.61893]
[1779682159148,31.97,76941.33,0.0,0.75551,0.00023,13.62272]
[1779682164181,31.97,76940.95,0.0,0.75542,0.00023,13.62535]
[1779682169215,31.97,76942.18,0.0,0.7557,0.00023,13.61736]
[1779682174252,31.97,76941.38,0.0,0.75557,0.00023,13.61692]
[1779682179285,31.97,76944.53,0.0,0.75628,0.00023,13.59628]
[1779682184320,31.97,76950.93,0.0,0.75771,0.00023,13.554]
[1779682189363,31.97,76956.31,0.0,0.75892,0.00022,13.51819]
[1779682194399,31.97,76959.33,0.0,0.7596,0.00022,13.49807]
[1779682199432,31.97,76963.42,0.0,0.76051,0.00022,13.47078]
[1779682204468,31.97,76966.5,0.0,0.7612,0.00022,13.45026]
[1779682209503,31.98,76968.74,0.0,0.76169,0.00022,13.43533]
[1779682214538,31.98,76971.07,0.0,0.76221,0.00022,13.41976]
[1779682219572,31.98,76975.32,0.0,0.76315,0.00022,13.39125]
[1779682224607,31.98,76975.58,0.0,0.76321,0.00022,13.38964]
[1779682229643,31.98,76977.2,0.0,0.76356,0.00022,13.37889]
[1779682234684,31.98,76976.75,0.0,0.76352,0.00022,13.37611]
[1779682239722,31.98,76977.02,0.0,0.76357,0.00022,13.37457]
[1779682244756,31.98,76976.93,0.0,0.76354,0.00022,13.37544]
[1779682249790,31.98,76972.33,0.0,0.76251,0.00022,13.40663]
[1779682261871,31.98,76971.45,0.0,0.76232,0.00022,13.41242]
[1779682266909,31.98,76972.25,0.0,0.7625,0.00022,13.40696]
[1779682271944,31.98,76969.38,0.0,0.76186,0.00022,13.42615]
[1779682275972,31.98,76962.1,0.0,0.76024,0.00022,13.47478]
[1779682276979,31.98,76956.26,0.0,0.75893,0.00022,13.51381]
[1779682283022,31.98,76954.89,0.0,0.75863,0.00022,13.52279]
[1779682288056,31.98,76951.89,0.0,0.75796,0.00023,13.54264]
[1779682293092,31.98,76948.26,0.0,0.75721,0.00023,13.56063]
[1779682298127,31.98,76947.48,0.0,0.75704,0.00023,13.56564]
[1779682303162,31.98,76943.66,0.0,0.75618,0.00023,13.59079]
[1779682308197,31.98,76951.3,0.0,0.75789,0.00023,13.54044]
[1779682309204,31.98,76957.56,0.0,0.7593,0.00022,13.49878]
[1779682314240,31.98,76961.8,0.0,0.76025,0.00022,13.47056]
[1779682319277,31.98,76963.2,0.0,0.76055,0.00022,13.46137]
[1779682324310,31.98,76964.28,0.0,0.76079,0.00022,13.45436]
[1779682329344,31.98,76966.0,0.0,0.76116,0.00022,13.44309]
[1779682334380,31.98,76966.77,0.0,0.76133,0.00022,13.43813]
[1779682338409,31.98,76975.12,0.0,0.76318,0.00022,13.38221]
[1779682344450,31.99,76978.67,0.0,0.76396,0.00022,13.35874]
[1779682349485,31.99,76980.15,0.0,0.76427,0.00022,13.34913]
[1779682354520,31.99,76981.14,0.0,0.76455,0.00022,13.33679]
[1779682363082,31.99,76980.83,0.0,0.76446,0.00022,13.33954]
[1779682368617,32.0,76980.76,0.0,0.76442,0.00022,13.34064]
[1779682374660,32.0,76981.21,0.0,0.7645,0.00022,13.3382]
[1779682379694,32.0,76981.15,0.0,0.76447,0.00022,13.33907]
[1779682384730,32.0,76981.15,0.0,0.76446,0.00022,13.33948]
[1779682387751,32.0,76993.84,0.0,0.76726,0.00022,13.25372]
[1779682388758,32.0,76993.95,0.0,0.76728,0.00022,13.25313]
[1779682393793,32.01,76992.77,0.0,0.76699,0.00022,13.26198]
[1779682398829,32.01,76986.11,0.0,0.76549,0.00022,13.30796]
[1779682399835,32.01,76975.11,0.0,0.76305,0.00022,13.38234]
[1779682400842,32.01,76974.26,0.0,0.76286,0.00022,13.38809]
[1779682401849,32.01,76967.86,0.0,0.76143,0.00022,13.43112]
[1779682403373,32.01,76957.29,0.0,0.75906,0.00022,13.50184]
[1779682405877,32.01,76957.48,0.0,0.75911,0.00022,13.50056]
[1779682410916,32.01,76949.04,0.0,0.75721,0.00023,13.55669]
[1779682412929,32.01,76941.21,0.0,0.75551,0.00023,13.60245]
[1779682417963,32.01,76937.67,0.0,0.75471,0.00023,13.62584]
[1779682423001,32.01,76937.4,0.0,0.75464,0.00023,13.62775]
[1779682430054,32.01,76938.83,0.0,0.75495,0.00023,13.61862]
[1779682435089,32.02,76938.52,0.0,0.75487,0.00023,13.62092]
[1779682440124,32.02,76937.5,0.0,0.75463,0.00023,13.62795]
[1779682443146,32.02,76942.78,0.0,0.75583,0.00023,13.5932]
[1779682448180,32.02,76947.84,0.0,0.75696,0.00023,13.55989]
[1779682453725,32.02,76948.04,0.0,0.757,0.00023,13.55893]
[1779682460261,32.02,76948.04,0.0,0.75698,0.00023,13.55928]
[1779682467312,32.03,76948.4,0.0,0.75705,0.00023,13.55732]
[1779682472349,32.02,76943.3,0.0,0.75597,0.00023,13.58478]
[1779682477383,32.02,76942.97,0.0,0.75591,0.00023,13.58653]
[1779682482419,32.02,76942.9,0.0,0.75591,0.00023,13.58665]
[1779682487454,32.02,76941.68,0.0,0.75564,0.00023,13.59437]
[1779682494007,32.02,76938.34,0.0,0.75489,0.00023,13.61632]
[1779682499538,32.02,76937.53,0.0,0.75471,0.00023,13.62161]
[1779682504575,32.02,76934.34,0.0,0.75399,0.00023,13.64236]
[1779682509610,32.01,76933.82,0.0,0.75389,0.00023,13.64522]
[1779682514157,32.01,76927.62,0.0,0.7525,0.00023,13.68552]
[1779682516661,32.01,76916.87,0.0,0.75005,0.00023,13.75564]
[1779682517669,32.01,76909.16,0.0,0.74828,0.00023,13.80564]
[1779682518675,32.01,76905.12,0.0,0.74735,0.00023,13.83163]
[1779682524236,32.0,76907.5,0.0,0.74792,0.00023,13.81565]
[1779682529757,32.0,76907.93,0.0,0.74802,0.00023,13.81278]
[1779682534789,32.0,76909.53,0.0,0.74846,0.00023,13.79646]
[1779682539822,32.0,76913.74,0.0,0.74942,0.00023,13.76914]
[1779682544377,32.01,76920.48,0.0,0.75096,0.00023,13.72533]
[1779682549896,32.01,76921.39,0.0,0.75116,0.00023,13.71972]
[1779682557952,32.01,76921.94,0.0,0.75127,0.00023,13.71648]
[1779682562988,32.01,76925.45,0.0,0.75207,0.00023,13.69363]
[1779682564520,32.01,76931.91,0.0,0.75354,0.00023,13.65119]
[1779682570038,32.01,76930.7,0.0,0.75327,0.00023,13.65924]
[1779682576080,32.01,76935.36,0.0,0.75432,0.00023,13.62877]
[1779682581115,32.01,76936.69,0.0,0.75462,0.00023,13.62013]
[1779682584137,32.01,76941.95,0.0,0.75581,0.00023,13.58546]
[1779682589172,32.01,76940.62,0.0,0.75549,0.00023,13.59467]
[1779682594209,32.02,76946.57,0.0,0.75689,0.00023,13.54972]
[1779682599240,32.02,76947.55,0.0,0.75709,0.00023,13.54382]
[1779682604275,32.02,76949.52,0.0,0.75751,0.00023,13.53131]
[1779682610318,32.02,76953.34,0.0,0.75837,0.00023,13.5062]
[1779682615354,32.02,76953.21,0.0,0.75833,0.00023,13.50726]
[1779682620395,32.03,76953.83,0.0,0.75846,0.00023,13.50334]
[1779682625430,32.03,76950.74,0.0,0.75776,0.00023,13.52408]
[1779682629459,32.03,76945.36,0.0,0.75654,0.00023,13.56001]
[1779682634493,32.03,76941.66,0.0,0.75572,0.00023,13.58401]
[1779682639527,32.02,76940.13,0.0,0.75539,0.00023,13.59348]
[1779682645081,32.02,76939.21,0.0,0.7552,0.00023,13.59902]
[1779682651613,32.02,76937.86,0.0,0.75498,0.00023,13.6012]
[1779682656647,32.01,76937.51,0.0,0.75492,0.00023,13.60305]
[1779682661683,32.01,76934.28,0.0,0.7542,0.00023,13.62384]
[1779682666716,32.01,76929.24,0.0,0.75308,0.00023,13.6563]
[1779682671752,32.0,76933.6,0.0,0.75409,0.00023,13.62713]
[1779682675294,32.0,76942.42,0.0,0.7561,0.00023,13.56862]
[1779682680816,32.0,76943.59,0.0,0.75637,0.00023,13.56071]
[1779682685851,32.0,76948.48,0.0,0.75748,0.00023,13.52816]
[1779682692899,32.0,76948.04,0.0,0.75738,0.00023,13.531]
[1779682697935,32.0,76947.22,0.0,0.7572,0.00023,13.53637]
[1779682702970,32.0,76944.25,0.0,0.75653,0.00023,13.55602]
[1779682708014,32.0,76942.48,0.0,0.75614,0.00023,13.56752]
[1779682714054,32.0,76942.62,0.0,0.75624,0.00023,13.56029]
[1779682719085,32.0,76940.76,0.0,0.75583,0.00023,13.57241]
[1779682724121,32.0,76948.17,0.0,0.75751,0.00023,13.52297]
[1779682725647,32.0,76948.3,0.0,0.75754,0.00023,13.52211]
[1779682735717,32.0,76950.23,0.0,0.75797,0.00023,13.50949]
[1779682741240,32.0,76950.22,0.0,0.75796,0.00023,13.50969]
[1779682746277,32.0,76948.71,0.0,0.75762,0.00023,13.51983]
[1779682750304,32.0,76955.72,0.0,0.75921,0.00022,13.47289]
[1779682754335,31.99,76958.48,0.0,0.75984,0.00022,13.45406]
[1779682759367,31.99,76956.41,0.0,0.7594,0.00022,13.46709]
[1779682761382,31.99,76961.62,0.0,0.76058,0.00022,13.43197]
[1779682770445,31.99,76959.16,0.0,0.76005,0.00022,13.4477]
[1779682771452,31.99,76953.82,0.0,0.75892,0.00023,13.47738]
[1779682772458,31.99,76952.39,0.0,0.7586,0.00023,13.48687]
[1779682777494,31.98,76954.55,0.0,0.75909,0.00023,13.47218]
[1779682782529,31.98,76958.03,0.0,0.75988,0.00022,13.44863]
[1779682783536,31.98,76964.01,0.0,0.76123,0.00022,13.40851]
[1779682784543,31.98,76972.46,0.0,0.76312,0.00022,13.35169]
[1779682786070,31.98,76973.25,0.0,0.76329,0.00022,13.34652]
[1779682792599,31.99,76975.55,0.0,0.76379,0.00022,13.33142]
[1779682799650,31.99,76980.57,0.0,0.76489,0.00022,13.29799]
[1779682802672,31.99,76988.78,0.0,0.7667,0.00022,13.24257]
[1779682805692,31.99,76990.68,0.0,0.76711,0.00022,13.23005]
[1779682813748,32.0,76991.35,0.0,0.76722,0.00022,13.22657]
[1779682819789,32.0,76991.81,0.0,0.76731,0.00022,13.22398]
[1779682824825,32.0,76994.58,0.0,0.7679,0.00022,13.20558]
[1779682829860,32.0,76997.21,0.0,0.76848,0.00022,13.18768]
[1779682834895,32.0,76998.08,0.0,0.76873,0.00022,13.1758]
[1779682842951,32.0,76997.1,0.0,0.76851,0.00022,13.18294]
[1779682847986,32.0,76998.23,0.0,0.76874,0.00022,13.1756]
[1779682853023,32.01,76997.55,0.0,0.76859,0.00022,13.18043]
[1779682858057,32.01,76998.51,0.0,0.76879,0.00022,13.17409]
[1779682863093,32.01,77002.84,0.0,0.76973,0.00022,13.14495]
[1779682866649,32.01,77020.74,0.0,0.77363,0.00022,13.02232]
[1779682869140,32.01,77024.06,0.0,0.77436,0.00022,12.99918]
[1779682874174,32.01,77031.52,0.0,0.77599,0.00022,12.94699]
[1779682879209,32.0,77030.32,0.0,0.77576,0.00022,12.95446]
[1779682884244,32.0,77030.58,0.0,0.77584,0.00022,12.9518]
[1779682894314,31.99,77032.27,0.0,0.77632,0.00022,12.93238]
[1779682899350,31.99,77030.47,0.0,0.77596,0.00022,12.94393]
[1779682904386,31.98,77030.67,0.0,0.77603,0.00022,12.94163]
[1779682909421,31.98,77027.77,0.0,0.77544,0.00022,12.96073]
[1779682914457,31.97,77027.88,0.0,0.77549,0.00022,12.9589]
[1779682919491,31.97,77024.99,0.0,0.77489,0.00022,12.97812]
[1779682925533,31.97,77023.27,0.0,0.77455,0.00022,12.98881]
[1779682927547,31.96,77017.89,0.0,0.7734,0.00022,13.02541]
[1779682932582,31.96,77016.07,0.0,0.77304,0.00022,13.03693]
[1779682937618,31.95,77013.99,0.0,0.77262,0.00022,13.05015]
[1779682945676,31.94,77014.71,0.0,0.77284,0.00022,13.04314]
[1779682950712,31.94,77016.75,0.0,0.77331,0.00022,13.02798]
[1779682955745,31.93,77017.07,0.0,0.77348,0.00022,13.01862]
[1779682960781,31.93,77023.58,0.0,0.77493,0.00022,12.97257]
[1779682965816,31.93,77026.15,0.0,0.77552,0.00022,12.95388]
[1779682970850,31.92,77026.98,0.0,0.77573,0.00022,12.94717]
[1779682975886,31.92,77030.55,0.0,0.77654,0.00022,12.92115]
[1779682980921,31.91,77029.67,0.0,0.77638,0.00022,12.92626]
[1779682986963,31.91,77027.4,0.0,0.77592,0.00022,12.94086]
[1779682993005,31.9,77026.79,0.0,0.77582,0.00022,12.94396]
[1779682997035,31.9,77018.26,0.0,0.77398,0.00022,13.00256]
[1779683003076,31.9,77017.14,0.0,0.77377,0.00022,13.00941]
[1779683008112,31.89,77017.85,0.0,0.77395,0.00022,13.00371]
[1779683013148,31.89,77019.71,0.0,0.77444,0.00022,12.98397]
[1779683016169,31.89,77024.85,0.0,0.77557,0.00022,12.94795]
[1779683021202,31.88,77026.73,0.0,0.776,0.00022,12.93438]
[1779683026240,31.88,77030.0,0.0,0.77673,0.00022,12.91079]
[1779683031275,31.88,77026.62,0.0,0.77602,0.00022,12.93355]
[1779683036309,31.87,77023.08,0.0,0.77528,0.00022,12.95722]
[1779683041344,31.87,77024.64,0.0,0.77565,0.00022,12.94534]
[1779683046377,31.87,77026.27,0.0,0.77603,0.00022,12.93309]
[1779683052420,31.86,77025.63,0.0,0.77593,0.00022,12.93645]
[1779683057996,31.86,77026.52,0.0,0.77615,0.00022,12.92919]
[1779683064504,31.85,77025.71,0.0,0.77601,0.00022,12.93375]
[1779683070548,31.85,77025.8,0.0,0.77606,0.00022,12.93207]
[1779683075582,31.84,77023.54,0.0,0.77566,0.00022,12.94081]
[1779683080617,31.84,77018.92,0.0,0.77469,0.00022,12.97195]
[1779683087666,31.83,77019.97,0.0,0.77496,0.00022,12.96319]
[1779683094720,31.83,77020.53,0.0,0.77513,0.00022,12.95788]
[1779683099755,31.82,77023.76,0.0,0.77586,0.00022,12.93443]
[1779683105796,31.82,77022.78,0.0,0.77568,0.00022,12.94001]
[1779683108820,31.81,77029.86,0.0,0.77724,0.00022,12.89019]
[1779683113853,31.81,77030.51,0.0,0.77739,0.00022,12.88518]
[1779683117881,31.81,77036.38,0.0,0.77867,0.00022,12.84386]
[1779683122916,31.81,77044.96,0.0,0.78053,0.00022,12.78323]
[1779683128958,31.81,77048.64,0.0,0.78135,0.00021,12.75655]
[1779683133993,31.8,77050.76,0.0,0.78189,0.00021,12.73482]
[1779683139033,31.8,77051.89,0.0,0.78215,0.00021,12.72618]
[1779683145076,31.8,77053.89,0.0,0.7826,0.00021,12.71123]
[1779683151117,31.79,77055.1,0.0,0.78289,0.00021,12.70186]
[1779683156153,31.79,77056.49,0.0,0.7832,0.00021,12.69138]
[1779683161189,31.79,77056.58,0.0,0.78324,0.00021,12.6901]
[1779683166226,31.78,77060.2,0.0,0.78403,0.00021,12.66386]
[1779683167230,31.78,77072.33,0.0,0.78661,0.00021,12.57769]
[1779683168776,31.78,77076.93,0.0,0.78759,0.00021,12.54495]
[1779683174278,31.78,77073.55,0.0,0.78688,0.00021,12.56879]
[1779683182336,31.78,77073.56,0.0,0.7869,0.00021,12.56792]
[1779683188918,31.78,77074.24,0.0,0.78707,0.00021,12.56228]
[1779683196435,31.77,77074.12,0.0,0.78714,0.00021,12.55612]
[1779683202477,31.77,77072.85,0.0,0.78689,0.00021,12.56456]
[1779683207514,31.77,77071.5,0.0,0.78661,0.00021,12.57376]
[1779683213554,31.77,77072.89,0.0,0.78692,0.00021,12.56339]
[1779683219128,31.77,77073.01,0.0,0.78696,0.00021,12.56206]
[1779683224632,31.76,77071.45,0.0,0.78664,0.00021,12.57278]
[1779683229201,31.76,77076.58,0.0,0.78774,0.00021,12.5358]
[1779683234700,31.76,77080.44,0.0,0.78856,0.00021,12.50799]
[1779683239736,31.76,77076.17,0.0,0.78767,0.00021,12.53817]
[1779683244771,31.76,77076.37,0.0,0.78772,0.00021,12.53636]
[1779683249805,31.76,77072.12,0.0,0.78684,0.00021,12.56618]
[1779683254841,31.75,77072.69,0.0,0.78704,0.00021,12.55534]
[1779683259876,31.75,77068.14,0.0,0.78608,0.00021,12.58755]
[1779683264911,31.75,77070.2,0.0,0.78653,0.00021,12.57272]
[1779683269946,31.75,77071.64,0.0,0.78684,0.00021,12.56234]
[1779683275988,31.75,77071.97,0.0,0.78691,0.00021,12.55986]
[1779683281027,31.75,77072.67,0.0,0.78706,0.00021,12.55481]
[1779683283040,31.75,77077.9,0.0,0.78816,0.00021,12.51755]
[1779683289082,31.75,77077.81,0.0,0.78814,0.00021,12.51835]
[1779683294118,31.75,77078.29,0.0,0.78824,0.00021,12.51505]
[1779683299159,31.75,77078.0,0.0,0.78817,0.00021,12.51723]
[1779683308222,31.75,77077.72,0.0,0.78811,0.00021,12.51946]
[1779683314265,31.75,77072.59,0.0,0.78709,0.00021,12.55002]
[1779683320308,31.75,77071.28,0.0,0.78681,0.00021,12.55947]
[1779683324334,31.75,77077.45,0.0,0.78812,0.00021,12.51521]
[1779683327354,31.75,77083.21,0.0,0.78934,0.00021,12.474]
[1779683332391,31.75,77086.14,0.0,0.78995,0.00021,12.45314]
[1779683335411,31.75,77091.66,0.0,0.7911,0.00021,12.41379]
[1779683340446,31.76,77089.46,0.0,0.79063,0.00021,12.43]
[1779683344475,31.76,77082.29,0.0,0.78911,0.00021,12.4816]
[1779683348502,31.76,77079.1,0.0,0.78844,0.00021,12.50443]
[1779683353538,31.76,77079.66,0.0,0.78856,0.00021,12.50044]
[1779683360138,31.76,77080.18,0.0,0.78867,0.00021,12.4968]
[1779683365621,31.76,77080.77,0.0,0.78879,0.00021,12.49266]
[1779683370657,31.76,77080.75,0.0,0.78878,0.00021,12.49288]
[1779683375692,31.76,77080.96,0.0,0.78889,0.00021,12.48531]
[1779683381734,31.76,77082.08,0.0,0.78912,0.00021,12.47748]
[1779683386770,31.76,77083.48,0.0,0.78941,0.00021,12.46766]
[1779683391805,31.76,77085.68,0.0,0.78987,0.00021,12.45222]
[1779683393818,31.76,77093.27,0.0,0.79146,0.00021,12.39781]
[1779683394827,31.76,77094.3,0.0,0.79167,0.00021,12.39039]
[1779683400418,31.76,77092.83,0.0,0.79137,0.00021,12.40069]
[1779683405903,31.76,77093.35,0.0,0.79149,0.00021,12.39676]
[1779683410938,31.76,77094.52,0.0,0.79173,0.00021,12.38832]
[1779683415974,31.76,77094.1,0.0,0.79166,0.00021,12.39086]
[1779683422015,31.76,77094.14,0.0,0.79167,0.00021,12.39041]
[1779683427050,31.76,77094.07,0.0,0.79166,0.00021,12.39092]
[1779683428059,31.76,77099.38,0.0,0.79277,0.00021,12.35278]
[1779683430075,31.76,77102.73,0.0,0.79347,0.00021,12.32855]
[1779683435136,31.76,77108.19,0.0,0.79468,0.00021,12.2828]
[1779683440149,31.75,77106.59,0.0,0.79435,0.00021,12.29414]
[1779683445184,31.75,77109.1,0.0,0.79488,0.00021,12.27589]
[1779683450220,31.75,77106.57,0.0,0.79436,0.00021,12.29397]
[1779683455260,31.75,77107.26,0.0,0.79451,0.00021,12.28882]
[1779683460292,31.75,77108.09,0.0,0.79468,0.00021,12.28268]
[1779683463312,31.75,77114.27,0.0,0.79596,0.00021,12.23797]
[1779683468347,31.75,77117.68,0.0,0.79667,0.00021,12.21334]
[1779683473392,31.75,77118.3,0.0,0.7968,0.00021,12.20886]
[1779683478427,31.75,77124.73,0.0,0.79811,0.00021,12.16243]
[1779683482456,31.75,77131.02,0.0,0.79939,0.0002,12.11711]
[1779683485480,31.75,77136.9,0.0,0.80058,0.0002,12.07477]
[1779683487496,31.76,77142.73,0.0,0.80176,0.0002,12.03272]
[1779683488502,31.76,77137.35,0.0,0.80066,0.0002,12.07209]
[1779683490515,31.76,77130.93,0.0,0.79934,0.0002,12.1189]
[1779683495549,31.76,77130.99,0.0,0.79941,0.0002,12.11301]
[1779683501128,31.76,77129.05,0.0,0.79898,0.0002,12.12808]
[1779683503607,31.77,77123.63,0.0,0.79786,0.00021,12.16767]
[1779683505621,31.77,77122.03,0.0,0.79753,0.00021,12.17947]
[1779683511200,31.77,77115.08,0.0,0.79608,0.00021,12.23017]
[1779683512669,31.77,77108.75,0.0,0.79477,0.00021,12.27586]
[1779683513676,31.77,77107.76,0.0,0.79457,0.00021,12.28295]
[1779683518712,31.77,77108.66,0.0,0.79476,0.00021,12.27618]
[1779683523747,31.77,77108.01,0.0,0.79464,0.00021,12.28052]
[1779683528782,31.76,77106.43,0.0,0.79432,0.00021,12.29156]
[1779683533817,31.76,77091.76,0.0,0.79127,0.00021,12.39675]
[1779683534823,31.76,77088.72,0.0,0.79063,0.00021,12.4185]
[1779683539862,31.76,77082.2,0.0,0.78925,0.00021,12.46537]
[1779683544896,31.77,77078.98,0.0,0.78857,0.00021,12.48867]
[1779683549932,31.77,77079.15,0.0,0.78859,0.00021,12.4878]
[1779683555974,31.77,77078.44,0.0,0.7885,0.00021,12.48697]
[1779683557988,31.77,77069.46,0.0,0.7866,0.00021,12.55102]
[1779683563025,31.77,77069.13,0.0,0.78653,0.00021,12.55332]
[1779683568066,31.77,77069.31,0.0,0.78657,0.00021,12.55195]
[1779683573097,31.77,77064.73,0.0,0.78561,0.00021,12.58428]
[1779683578133,31.77,77067.13,0.0,0.78613,0.00021,12.56692]
[1779683583168,31.76,77069.25,0.0,0.78658,0.00021,12.55159]
[1779683588203,31.76,77069.36,0.0,0.78661,0.00021,12.55056]
[1779683593238,31.76,77071.5,0.0,0.78708,0.00021,12.53505]
[1779683597267,31.76,77077.14,0.0,0.78827,0.00021,12.49469]
[1779683602304,31.76,77077.57,0.0,0.78836,0.00021,12.49165]
[1779683607339,31.76,77077.6,0.0,0.78837,0.00021,12.49148]
[1779683613380,31.76,77075.12,0.0,0.78791,0.00021,12.50302]
[1779683618417,31.76,77075.36,0.0,0.78796,0.00021,12.50129]
[1779683623450,31.76,77076.36,0.0,0.78818,0.00021,12.4941]
[1779683629492,31.76,77075.75,0.0,0.78805,0.00021,12.49844]
[1779683634527,31.76,77076.08,0.0,0.78812,0.00021,12.49613]
[1779683639563,31.76,77076.4,0.0,0.78818,0.00021,12.49393]
[1779683644597,31.76,77076.01,0.0,0.7881,0.00021,12.4968]
[1779683646611,31.76,77069.49,0.0,0.78671,0.00021,12.54329]
[1779683648626,31.76,77066.04,0.0,0.78598,0.00021,12.56774]
[1779683654668,31.76,77058.93,0.0,0.78448,0.00021,12.61769]
[1779683662724,31.76,77059.66,0.0,0.78467,0.00021,12.61142]
[1779683667755,31.75,77057.43,0.0,0.78421,0.00021,12.62676]
[1779683673817,31.75,77058.35,0.0,0.78448,0.00021,12.61378]
[1779683678852,31.75,77061.86,0.0,0.78524,0.00021,12.58869]
[1779683683887,31.75,77062.69,0.0,0.78542,0.00021,12.58273]
[1779683690940,31.75,77063.14,0.0,0.78552,0.00021,12.57947]
[1779683693961,31.75,77068.56,0.0,0.78668,0.00021,12.54063]
[1779683701010,31.75,77070.51,0.0,0.7871,0.00021,12.52632]
[1779683706045,31.75,77068.78,0.0,0.78674,0.00021,12.53838]
[1779683711081,31.75,77069.68,0.0,0.78694,0.00021,12.53169]
[1779683716119,31.74,77073.64,0.0,0.78779,0.00021,12.50326]
[1779683721151,31.74,77069.55,0.0,0.78692,0.00021,12.53232]
[1779683726186,31.74,77070.01,0.0,0.78703,0.00021,12.52888]
[1779683731221,31.74,77071.27,0.0,0.78737,0.00021,12.51363]
[1779683742819,31.74,77071.4,0.0,0.78739,0.00021,12.51269]
[1779683749347,31.74,77070.09,0.0,0.78712,0.00021,12.52197]
[1779683751361,31.74,77079.45,0.0,0.78911,0.00021,12.4549]
[1779683756397,31.74,77082.71,0.0,0.7898,0.00021,12.43127]
[1779683761431,31.74,77081.17,0.0,0.78949,0.00021,12.44199]
[1779683766467,31.74,77079.24,0.0,0.78909,0.00021,12.45545]
[1779683771501,31.74,77077.6,0.0,0.78875,0.00021,12.46684]
[1779683773516,31.74,77071.65,0.0,0.7875,0.00021,12.50916]
[1779683778554,31.73,77070.68,0.0,0.7873,0.00021,12.51565]
[1779683783588,31.73,77069.53,0.0,0.78707,0.00021,12.52342]
[1779683788623,31.73,77071.51,0.0,0.7875,0.00021,12.5089]
[1779683794665,31.73,77072.94,0.0,0.78789,0.00021,12.4921]
[1779683799700,31.73,77073.57,0.0,0.78803,0.00021,12.48728]
[1779683801715,31.73,77067.35,0.0,0.78672,0.00021,12.53144]
[1779683806751,31.72,77067.68,0.0,0.78681,0.00021,12.52847]
[1779683811790,31.72,77070.99,0.0,0.78753,0.00021,12.50421]
[1779683819843,31.72,77075.59,0.0,0.78854,0.00021,12.47019]
[1779683826892,31.71,77079.04,0.0,0.7893,0.00021,12.44447]
[1779683831927,31.71,77081.4,0.0,0.78982,0.00021,12.4268]
[1779683836962,31.71,77081.08,0.0,0.78977,0.00021,12.42831]
[1779683841997,31.7,77079.78,0.0,0.78952,0.00021,12.43679]
[1779683848039,31.7,77079.67,0.0,0.78953,0.00021,12.43659]
[1779683853591,31.7,77080.2,0.0,0.78973,0.00021,12.42568]
[1779683859115,31.69,77079.4,0.0,0.78959,0.00021,12.43071]
[1779683864150,31.69,77081.2,0.0,0.78999,0.00021,12.41709]
[1779683865157,31.69,77086.38,0.0,0.79108,0.00021,12.37968]
[1779683871199,31.69,77086.9,0.0,0.79122,0.00021,12.37495]
[1779683876234,31.68,77082.92,0.0,0.79041,0.00021,12.40276]
[1779683881273,31.68,77080.7,0.0,0.78996,0.00021,12.41778]
[1779683886304,31.68,77079.58,0.0,0.78975,0.00021,12.42506]
[1779683888318,31.67,77074.18,0.0,0.78862,0.00021,12.46343]
[1779683893353,31.67,77075.98,0.0,0.78902,0.00021,12.44968]
[1779683900402,31.67,77074.82,0.0,0.78881,0.00021,12.45691]
[1779683905437,31.66,77073.45,0.0,0.78854,0.00021,12.46588]
[1779683910472,31.66,77073.1,0.0,0.78849,0.00021,12.46759]
[1779683915508,31.66,77072.42,0.0,0.78844,0.00021,12.46553]
[1779683921549,31.65,77073.08,0.0,0.7886,0.00021,12.46005]
[1779683926586,31.65,77072.51,0.0,0.7885,0.00021,12.4635]
[1779683931621,31.65,77071.81,0.0,0.78837,0.00021,12.46788]
[1779683936658,31.65,77071.59,0.0,0.78834,0.00021,12.46883]
[1779683941692,31.64,77072.77,0.0,0.78861,0.00021,12.45972]
[1779683946727,31.64,77071.57,0.0,0.78837,0.00021,12.46769]
[1779683951762,31.64,77067.53,0.0,0.78753,0.00021,12.49595]
[1779683957804,31.63,77067.99,0.0,0.78766,0.00021,12.49163]
[1779683962841,31.63,77069.67,0.0,0.78804,0.00021,12.47881]
[1779683966868,31.63,77076.07,0.0,0.78941,0.00021,12.43235]
[1779683970900,31.63,77082.38,0.0,0.79076,0.00021,12.3867]
[1779683975935,31.63,77081.98,0.0,0.79075,0.00021,12.38311]
[1779683976945,31.63,77091.97,0.0,0.79285,0.00021,12.31104]
[1779683977948,31.63,77100.66,0.0,0.79467,0.00021,12.24824]
[1779683978955,31.63,77101.17,0.0,0.79478,0.00021,12.24464]
[1779683984506,31.63,77103.6,0.0,0.79527,0.00021,12.22761]
[1779683990032,31.63,77105.2,0.0,0.79559,0.00021,12.21642]
[1779683994074,31.63,77110.99,0.0,0.79679,0.00021,12.17453]
[1779683995067,31.63,77062.2,0.0,0.78652,0.00021,12.52604]
[1779683996075,31.63,77063.46,0.0,0.78679,0.00021,12.51688]
[1779683998115,31.63,77069.81,0.0,0.78815,0.00021,12.47118]
[1779684003127,31.63,77069.78,0.0,0.78816,0.00021,12.4709]
[1779684008161,31.63,77073.53,0.0,0.78897,0.00021,12.44361]
[1779684013195,31.62,77073.02,0.0,0.78887,0.00021,12.44699]
[1779684018230,31.62,77081.83,0.0,0.79074,0.00021,12.38338]
[1779684023265,31.62,77082.84,0.0,0.79097,0.00021,12.37573]
[1779684028299,31.62,77083.77,0.0,0.79117,0.00021,12.36879]
[1779684033341,31.62,77086.29,0.0,0.79177,0.00021,12.34427]
[1779684038369,31.62,77088.72,0.0,0.79228,0.00021,12.32682]
[1779684043405,31.62,77090.24,0.0,0.7926,0.00021,12.31593]
[1779684048440,31.62,77089.8,0.0,0.79251,0.00021,12.31918]
[1779684053474,31.62,77094.24,0.0,0.79344,0.00021,12.28713]
[1779684058510,31.62,77091.99,0.0,0.79296,0.00021,12.30341]
[1779684064559,31.62,77093.53,0.0,0.79329,0.00021,12.29238]
[1779684069587,31.62,77094.65,0.0,0.79352,0.00021,12.2843]
[1779684077186,31.62,77093.51,0.0,0.79328,0.00021,12.29254]
[1779684082677,31.62,77090.31,0.0,0.79261,0.00021,12.31564]
[1779684087713,31.62,77093.88,0.0,0.79336,0.00021,12.28992]
[1779684094762,31.62,77095.97,0.0,0.79386,0.00021,12.26885]
[1779684099796,31.62,77098.27,0.0,0.79433,0.00021,12.25243]
[1779684104832,31.62,77097.93,0.0,0.79426,0.00021,12.25504]
[1779684109868,31.62,77100.48,0.0,0.79479,0.00021,12.23672]
[1779684115910,31.63,77103.99,0.0,0.79551,0.00021,12.21167]
[1779684120951,31.63,77106.82,0.0,0.79609,0.00021,12.19144]
[1779684123965,31.63,77113.1,0.0,0.7974,0.00021,12.14557]
[1779684129555,31.62,77114.19,0.0,0.79764,0.00021,12.13727]
[1779684136050,31.62,77115.84,0.0,0.79799,0.00021,12.12474]
[1779684141084,31.62,77118.66,0.0,0.79859,0.00021,12.1038]
[1779684146121,31.62,77119.02,0.0,0.79867,0.00021,12.10076]
[1779684157198,31.62,77120.71,0.0,0.79912,0.00021,12.08123]
[1779684163239,31.61,77125.99,0.0,0.80022,0.00021,12.04239]
[1779684169281,31.61,77126.79,0.0,0.80039,0.00021,12.03626]
[1779684174318,31.61,77126.45,0.0,0.80033,0.00021,12.03852]
[1779684179909,31.61,77130.34,0.0,0.80114,0.00021,12.00957]
[1779684184404,31.61,77140.97,0.0,0.80332,0.0002,11.93146]
[1779684185411,31.61,77142.17,0.0,0.80356,0.0002,11.92277]
[1779684189978,31.61,77151.98,0.0,0.80555,0.0002,11.85083]
[1779684191453,31.61,77156.42,0.0,0.80644,0.0002,11.81828]
[1779684194474,31.61,77157.84,0.0,0.80672,0.0002,11.80822]
[1779684198502,31.61,77150.91,0.0,0.8053,0.0002,11.85984]
[1779684202530,31.62,77144.99,0.0,0.80409,0.0002,11.9038]
[1779684207565,31.62,77139.92,0.0,0.80304,0.0002,11.94143]
[1779684212601,31.62,77141.2,0.0,0.80337,0.0002,11.92619]
[1779684217635,31.62,77140.14,0.0,0.80314,0.0002,11.93443]
[1779684223676,31.62,77138.23,0.0,0.80273,0.0002,11.94903]
[1779684228713,31.62,77137.08,0.0,0.80248,0.0002,11.95795]
[1779684230258,31.63,77129.53,0.0,0.80093,0.00021,12.01327]
[1779684235762,31.63,77129.65,0.0,0.80095,0.00021,12.01256]
[1779684242809,31.63,77134.61,0.0,0.80196,0.0002,11.97678]
[1779684247845,31.63,77141.87,0.0,0.80342,0.0002,11.92411]
[1779684250398,31.63,77144.86,0.0,0.80402,0.0002,11.90267]
[1779684255901,31.63,77147.02,0.0,0.80443,0.0002,11.88771]
[1779684260939,31.64,77150.85,0.0,0.80519,0.0002,11.86047]
[1779684268996,31.64,77155.64,0.0,0.80611,0.0002,11.82684]
[1779684274039,31.65,77159.82,0.0,0.807,0.0002,11.79071]
[1779684279069,31.65,77163.78,0.0,0.80778,0.0002,11.76245]
[1779684285111,31.65,77167.0,0.0,0.80839,0.0002,11.73981]
[1779684290145,31.66,77169.21,0.0,0.80881,0.0002,11.72442]
[1779684295179,31.66,77175.67,0.0,0.81007,0.0002,11.67782]
[1779684300249,31.66,77176.09,0.0,0.81014,0.0002,11.67545]
[1779684305251,31.66,77171.67,0.0,0.80924,0.0002,11.70854]
[1779684311295,31.67,77169.21,0.0,0.80873,0.0002,11.72743]
[1779684317337,31.67,77171.65,0.0,0.8092,0.0002,11.71037]
[1779684318342,31.67,77186.36,0.0,0.81212,0.0002,11.60184]
[1779684319348,31.67,77190.78,0.0,0.81299,0.0002,11.56927]
[1779684324383,31.67,77190.24,0.0,0.81286,0.0002,11.57392]
[1779684329418,31.68,77190.96,0.0,0.81299,0.0002,11.56919]
[1779684333446,31.67,77193.6,0.0,0.81358,0.0002,11.54328]
[1779684336467,31.67,77187.81,0.0,0.81244,0.0002,11.58607]
[1779684341502,31.67,77188.85,0.0,0.81265,0.0002,11.57833]
[1779684344524,31.67,77196.27,0.0,0.81411,0.0002,11.5235]
[1779684346538,31.68,77189.77,0.0,0.81283,0.0002,11.57175]
[1779684348551,31.68,77187.24,0.0,0.81233,0.0002,11.59051]
[1779684351112,31.68,77180.69,0.0,0.81103,0.0002,11.63895]
[1779684356609,31.68,77178.04,0.0,0.8105,0.0002,11.65856]
[1779684361642,31.68,77180.07,0.0,0.81088,0.0002,11.64427]
[1779684366678,31.68,77180.63,0.0,0.81098,0.0002,11.64076]
[1779684371712,31.68,77185.32,0.0,0.81189,0.0002,11.60677]
[1779684376748,31.68,77187.36,0.0,0.8123,0.0002,11.59159]
[1779684382790,31.68,77187.02,0.0,0.81223,0.0002,11.59399]
[1779684387829,31.68,77186.33,0.0,0.8121,0.0002,11.59903]
[1779684392864,31.68,77188.18,0.0,0.81254,0.0002,11.57908]
[1779684397899,31.68,77190.57,0.0,0.813,0.0002,11.56166]
[1779684398908,31.68,77196.61,0.0,0.81419,0.0002,11.51709]
[1779684399914,31.68,77195.91,0.0,0.81405,0.0002,11.52242]
[1779684404949,31.69,77194.75,0.0,0.8138,0.0002,11.53179]
[1779684407969,31.69,77188.66,0.0,0.81259,0.0002,11.57719]
[1779684408977,31.69,77183.2,0.0,0.81151,0.0002,11.61759]
[1779684413005,31.69,77182.29,0.0,0.81132,0.0002,11.62447]
[1779684418041,31.69,77183.29,0.0,0.81151,0.0002,11.61727]
[1779684423077,31.69,77184.23,0.0,0.81169,0.0002,11.61063]
[1779684428118,31.69,77184.07,0.0,0.81165,0.0002,11.61216]
[1779684433146,31.69,77185.4,0.0,0.81191,0.0002,11.60262]
[1779684438181,31.69,77185.29,0.0,0.81187,0.0002,11.60394]
[1779684443216,31.7,77188.3,0.0,0.81245,0.0002,11.5822]
[1779684447245,31.7,77194.28,0.0,0.81362,0.0002,11.53854]
[1779684452278,31.7,77195.41,0.0,0.81389,0.0002,11.52478]
[1779684457314,31.7,77197.54,0.0,0.81428,0.0002,11.51001]
[1779684462350,31.71,77200.94,0.0,0.81492,0.0002,11.48584]
[1779684467384,31.71,77202.42,0.0,0.8152,0.0002,11.47556]
[1779684472419,31.71,77203.26,0.0,0.81533,0.0002,11.4704]
[1779684477454,31.72,77204.78,0.0,0.81562,0.0002,11.45942]
[1779684482489,31.72,77204.74,0.0,0.81561,0.0002,11.45994]
[1779684487524,31.72,77201.8,0.0,0.81503,0.0002,11.48173]
[1779684492559,31.72,77198.42,0.0,0.81438,0.0002,11.50659]
[1779684497594,31.72,77201.93,0.0,0.81506,0.0002,11.48056]
[1779684502629,31.72,77200.05,0.0,0.8147,0.0002,11.49443]
[1779684507666,31.71,77199.07,0.0,0.81451,0.0002,11.50161]
[1779684512698,31.71,77197.74,0.0,0.81432,0.0002,11.50503]
[1779684517736,31.71,77197.45,0.0,0.81427,0.0002,11.50708]
[1779684522771,31.71,77197.04,0.0,0.81419,0.0002,11.51002]
[1779684529820,31.71,77196.63,0.0,0.81411,0.0002,11.51292]
[1779684534857,31.71,77189.88,0.0,0.81279,0.0002,11.56271]
[1779684539889,31.71,77188.36,0.0,0.81249,0.0002,11.57367]
[1779684544926,31.71,77190.56,0.0,0.81293,0.0002,11.55717]
[1779684549960,31.71,77190.92,0.0,0.81301,0.0002,11.55445]
[1779684554995,31.71,77193.47,0.0,0.81352,0.0002,11.53529]
[1779684560030,31.71,77189.17,0.0,0.81267,0.0002,11.56683]
[1779684565067,31.71,77186.24,0.0,0.8121,0.0002,11.58824]
[1779684570102,31.71,77185.85,0.0,0.81203,0.0002,11.59078]
[1779684575137,31.71,77186.27,0.0,0.8122,0.0002,11.5811]
[1779684580172,31.71,77186.93,0.0,0.81233,0.0002,11.57597]
[1779684585207,31.7,77186.67,0.0,0.81229,0.0002,11.5777]
[1779684590242,31.7,77186.18,0.0,0.81219,0.0002,11.58119]
[1779684598302,31.7,77185.52,0.0,0.81207,0.0002,11.58579]
[1779684603337,31.7,77182.79,0.0,0.81154,0.0002,11.6057]
[1779684607365,31.7,77187.82,0.0,0.81253,0.0002,11.56842]
[1779684608372,31.7,77194.64,0.0,0.81388,0.0002,11.51782]
[1779684613408,31.7,77195.57,0.0,0.81408,0.0002,11.51056]
[1779684618442,31.7,77195.48,0.0,0.81407,0.0002,11.51079]
[1779684623478,31.7,77195.69,0.0,0.81413,0.0002,11.50869]
[1779684629519,31.69,77195.62,0.0,0.81413,0.0002,11.50845]
[1779684639590,31.69,77195.72,0.0,0.81426,0.0002,11.50017]
[1779684644624,31.69,77194.99,0.0,0.81413,0.0002,11.50489]
[1779684649659,31.68,77197.4,0.0,0.81462,0.0002,11.48635]
[1779684655701,31.68,77197.3,0.0,0.81462,0.0002,11.48633]
[1779684662754,31.68,77195.94,0.0,0.81439,0.0002,11.49522]
[1779684666787,31.68,77203.07,0.0,0.8158,0.0002,11.44179]
[1779684667795,31.67,77221.27,0.0,0.81934,0.00019,11.30656]
[1779684668800,31.67,77223.04,0.0,0.81968,0.00019,11.29342]
[1779684673846,31.68,77232.37,0.0,0.82147,0.00019,11.22424]
[1779684674849,31.68,77238.39,0.0,0.82262,0.00019,11.17951]
[1779684676859,31.68,77243.86,0.0,0.82366,0.00019,11.13888]
[1779684681894,31.68,77245.22,0.0,0.82391,0.00019,11.12884]
[1779684686929,31.68,77245.27,0.0,0.82391,0.00019,11.129]
[1779684691966,31.68,77239.44,0.0,0.82286,0.00019,11.16674]
[1779684697000,31.68,77243.72,0.0,0.82368,0.00019,11.13445]
[1779684702057,31.68,77247.74,0.0,0.82445,0.00019,11.10423]
[1779684703586,31.68,77282.19,0.0,0.83092,0.00019,10.84636]
[1779684705080,31.68,77283.5,0.0,0.83116,0.00018,10.83645]
[1779684707075,31.68,77277.44,0.0,0.83004,0.00019,10.88158]
[1779684712110,31.67,77275.24,0.0,0.82965,0.00019,10.89738]
[1779684713658,31.67,77269.1,0.0,0.82852,0.00019,10.94295]
[1779684716141,31.67,77275.06,0.0,0.82964,0.00019,10.89796]
[1779684720165,31.67,77280.3,0.0,0.83063,0.00019,10.85773]
[1779684723739,31.66,77308.7,0.0,0.83587,0.00018,10.64395]
[1779684725217,31.66,77310.36,0.0,0.83617,0.00018,10.63144]
[1779684729235,31.66,77308.37,0.0,0.83581,0.00018,10.6463]
[1779684732266,31.66,77313.9,0.0,0.83681,0.00018,10.60478]
[1779684733807,31.66,77318.16,0.0,0.83759,0.00018,10.57254]
[1779684739317,31.66,77312.75,0.0,0.83662,0.00018,10.61266]
[1779684744350,31.66,77310.9,0.0,0.83631,0.00018,10.62584]
[1779684745357,31.66,77317.16,0.0,0.83744,0.00018,10.57875]
[1779684746365,31.66,77317.88,0.0,0.83757,0.00018,10.57329]
[1779684750394,31.66,77307.55,0.0,0.83571,0.00018,10.65053]
[1779684751414,31.66,77306.0,0.0,0.8355,0.00018,10.65568]
[1779684756445,31.65,77305.23,0.0,0.8354,0.00018,10.65969]
[1779684760474,31.65,77299.62,0.0,0.83441,0.00018,10.70049]
[1779684762489,31.65,77288.63,0.0,0.83241,0.00018,10.78236]
[1779684763494,31.65,77287.42,0.0,0.83219,0.00018,10.79134]
[1779684767529,31.64,77322.44,0.0,0.83857,0.00018,10.52809]
[1779684768533,31.64,77348.62,0.0,0.84324,0.00018,10.33142]
[1779684769537,31.64,77361.73,0.0,0.84554,0.00017,10.23289]
[1779684770544,31.64,77363.95,0.0,0.84593,0.00017,10.21584]
[1779684776586,31.64,77364.49,0.0,0.84608,0.00017,10.20944]
[1779684781622,31.63,77368.66,0.0,0.84683,0.00017,10.17684]
[1779684786657,31.63,77367.74,0.0,0.84669,0.00017,10.18304]
[1779684790685,31.63,77357.36,0.0,0.84486,0.00018,10.2618]
[1779684795722,31.63,77338.75,0.0,0.84157,0.00018,10.40198]
[1779684800759,31.63,77334.67,0.0,0.84086,0.00018,10.43212]
[1779684805791,31.63,77334.69,0.0,0.84088,0.00018,10.43141]
[1779684810827,31.63,77332.14,0.0,0.84044,0.00018,10.44993]
[1779684813848,31.63,77326.23,0.0,0.83946,0.00018,10.48754]
[1779684818882,31.62,77326.26,0.0,0.83949,0.00018,10.48634]
[1779684820897,31.62,77317.0,0.0,0.83784,0.00018,10.55551]
[1779684825932,31.62,77318.93,0.0,0.83821,0.00018,10.53969]
[1779684830967,31.61,77314.78,0.0,0.8375,0.00018,10.56955]
[1779684836003,31.61,77309.91,0.0,0.83665,0.00018,10.60478]
[1779684838017,31.61,77304.81,0.0,0.83574,0.00018,10.64244]
[1779684843051,31.6,77303.13,0.0,0.83547,0.00018,10.65319]
[1779684848086,31.6,77302.24,0.0,0.83536,0.00018,10.65797]
[1779684853121,31.59,77305.43,0.0,0.83599,0.00018,10.63199]
[1779684860186,31.58,77307.77,0.0,0.83647,0.00018,10.61187]
[1779684861180,31.58,77296.14,0.0,0.83435,0.00018,10.6992]
[1779684862186,31.58,77291.09,0.0,0.83342,0.00018,10.73716]
[1779684867220,31.58,77294.87,0.0,0.83412,0.00018,10.70851]
[1779684871249,31.58,77300.87,0.0,0.8353,0.00018,10.65689]
[1779684876292,31.58,77302.19,0.0,0.83557,0.00018,10.64589]
[1779684881329,31.57,77302.52,0.0,0.83565,0.00018,10.64231]
[1779684886363,31.57,77303.1,0.0,0.83579,0.00018,10.63683]
[1779684892405,31.57,77303.64,0.0,0.83592,0.00018,10.63141]
[1779684897440,31.56,77303.22,0.0,0.83587,0.00018,10.63341]
[1779684902475,31.56,77304.71,0.0,0.83617,0.00018,10.621]
[1779684907509,31.55,77304.03,0.0,0.83607,0.00018,10.6249]
[1779684912546,31.55,77304.0,0.0,0.8361,0.00018,10.62378]
[1779684917580,31.54,77303.15,0.0,0.83598,0.00018,10.62875]
[1779684922615,31.54,77301.8,0.0,0.83577,0.00018,10.63738]
[1779684927650,31.54,77300.76,0.0,0.83562,0.00018,10.64359]
[1779684932688,31.53,77299.87,0.0,0.83557,0.00018,10.64199]
[1779684937724,31.52,77301.25,0.0,0.83586,0.00018,10.63038]
[1779684942770,31.52,77300.12,0.0,0.83569,0.00018,10.63711]
[1779684947805,31.51,77301.32,0.0,0.83595,0.00018,10.62661]
[1779684952842,31.51,77305.31,0.0,0.8367,0.00018,10.59541]
[1779684953852,31.51,77319.88,0.0,0.83934,0.00018,10.48545]
[1779684955863,31.51,77314.38,0.0,0.83835,0.00018,10.52669]
[1779684960898,31.51,77314.44,0.0,0.83838,0.00018,10.52565]
[1779684965936,31.51,77312.8,0.0,0.83809,0.00018,10.53746]
[1779684970968,31.5,77313.09,0.0,0.83819,0.00018,10.53363]
[1779684976003,31.5,77312.98,0.0,0.8382,0.00018,10.53283]
[1779684981039,31.49,77312.72,0.0,0.83819,0.00018,10.53323]
[1779684986073,31.49,77307.71,0.0,0.83732,0.00018,10.56966]
[1779684994128,31.48,77307.26,0.0,0.83737,0.00018,10.56401]
[1779684999165,31.47,77308.13,0.0,0.83757,0.00018,10.55585]
[1779685002187,31.47,77300.34,0.0,0.83617,0.00018,10.6138]
[1779685003194,31.47,77298.46,0.0,0.83583,0.00018,10.62778]
[1779685008230,31.47,77299.96,0.0,0.83613,0.00018,10.61525]
[1779685013265,31.46,77301.4,0.0,0.83642,0.00018,10.60326]
[1779685018300,31.46,77303.91,0.0,0.83691,0.00018,10.58324]
[1779685024342,31.46,77303.78,0.0,0.83691,0.00018,10.58294]
[1779685028370,31.45,77310.14,0.0,0.83809,0.00018,10.53384]
[1779685030384,31.45,77314.52,0.0,0.83891,0.00018,10.50001]
[1779685035943,31.44,77316.71,0.0,0.83935,0.00018,10.48151]
[1779685041461,31.44,77315.43,0.0,0.83915,0.00018,10.48958]
[1779685046496,31.43,77314.57,0.0,0.83904,0.00018,10.4944]
[1779685051531,31.43,77315.73,0.0,0.83936,0.00018,10.47768]
[1779685056083,31.42,77323.34,0.0,0.84076,0.00018,10.41861]
[1779685061606,31.42,77323.29,0.0,0.84078,0.00018,10.41789]
[1779685067648,31.42,77325.19,0.0,0.84115,0.00018,10.40243]
[1779685072682,31.41,77323.13,0.0,0.8408,0.00018,10.41717]
[1779685077717,31.41,77329.14,0.0,0.84189,0.00018,10.37096]
[1779685082752,31.41,77319.06,0.0,0.84009,0.00018,10.44685]
[1779685083759,31.41,77316.32,0.0,0.8396,0.00018,10.46739]
[1779685086295,31.41,77310.01,0.0,0.83847,0.00018,10.51448]
[1779685088796,31.41,77307.7,0.0,0.83807,0.00018,10.5314]
[1779685093830,31.4,77311.41,0.0,0.83877,0.00018,10.50197]
[1779685095851,31.4,77306.24,0.0,0.83785,0.00018,10.54025]
[1779685101888,31.39,77306.67,0.0,0.83798,0.00018,10.53511]
[1779685107930,31.39,77307.83,0.0,0.83823,0.00018,10.52454]
[1779685112965,31.38,77309.35,0.0,0.83861,0.00018,10.50527]
[1779685117999,31.38,77312.22,0.0,0.83916,0.00018,10.48241]
[1779685123035,31.38,77312.79,0.0,0.83929,0.00018,10.47696]
[1779685128071,31.37,77312.76,0.0,0.83931,0.00018,10.47607]
[1779685133104,31.37,77313.05,0.0,0.83939,0.00018,10.47279]
[1779685138139,31.37,77312.1,0.0,0.83924,0.00018,10.47888]
[1779685143174,31.36,77310.92,0.0,0.83906,0.00018,10.48668]
[1779685148209,31.36,77311.0,0.0,0.8391,0.00018,10.48493]
[1779685153245,31.36,77310.94,0.0,0.83911,0.00018,10.48424]
[1779685156265,31.35,77323.24,0.0,0.84135,0.00018,10.3903]
[1779685157277,31.35,77319.38,0.0,0.84066,0.00018,10.41946]
[1779685162307,31.35,77318.92,0.0,0.84059,0.00018,10.42222]
[1779685166336,31.35,77324.58,0.0,0.84162,0.00018,10.37883]
[1779685170363,31.35,77329.52,0.0,0.84251,0.00018,10.34116]
[1779685175404,31.35,77324.33,0.0,0.84166,0.00018,10.37403]
[1779685181441,31.35,77321.51,0.0,0.84116,0.00018,10.39483]
[1779685187000,31.35,77322.27,0.0,0.84131,0.00018,10.38858]
[1779685192517,31.34,77321.31,0.0,0.84115,0.00018,10.39549]
[1779685197070,31.34,77314.87,0.0,0.84,0.00018,10.44394]
[1779685202601,31.34,77319.29,0.0,0.84081,0.00018,10.40984]
[1779685205131,31.34,77297.98,0.0,0.83694,0.00018,10.57104]
[1779685208639,31.34,77307.65,0.0,0.83873,0.00018,10.49687]
[1779685210652,31.34,77312.46,0.0,0.83961,0.00018,10.45997]
[1779685218709,31.33,77311.29,0.0,0.83943,0.00018,10.46753]
[1779685219716,31.33,77305.97,0.0,0.83847,0.00018,10.50773]
[1779685221730,31.33,77305.83,0.0,0.83845,0.00018,10.50837]
[1779685226768,31.33,77299.53,0.0,0.83733,0.00018,10.55499]
[1779685231806,31.31,77297.34,0.0,0.8371,0.00018,10.56112]
[1779685233815,31.3,77288.51,0.0,0.83559,0.00018,10.62335]
[1779685235339,31.3,77282.44,0.0,0.83448,0.00019,10.66902]
[1779685240867,31.29,77281.18,0.0,0.83427,0.00019,10.67738]
[1779685245901,31.29,77280.82,0.0,0.83424,0.00019,10.67881]
[1779685246907,31.29,77286.42,0.0,0.83528,0.00018,10.63588]
[1779685248921,31.29,77281.2,0.0,0.83434,0.00019,10.67473]
[1779685252949,31.28,77287.04,0.0,0.83546,0.00018,10.6287]
[1779685257985,31.27,77284.6,0.0,0.83505,0.00019,10.64524]
[1779685263021,31.27,77281.37,0.0,0.83451,0.00019,10.66764]
[1779685268058,31.26,77278.36,0.0,0.834,0.00019,10.68831]
[1779685273090,31.25,77277.67,0.0,0.83394,0.00019,10.6908]
[1779685278126,31.25,77275.25,0.0,0.83354,0.00019,10.70707]
[1779685283161,31.24,77278.59,0.0,0.83421,0.00019,10.67959]
[1779685288197,31.23,77276.46,0.0,0.83386,0.00019,10.69376]
[1779685293234,31.23,77272.14,0.0,0.83318,0.00019,10.71813]
[1779685295248,31.22,77283.11,0.0,0.83524,0.00019,10.63387]
[1779685296272,31.22,77288.4,0.0,0.83623,0.00018,10.5933]
[1779685298269,31.22,77293.64,0.0,0.83721,0.00018,10.55285]
[1779685303305,31.22,77295.29,0.0,0.83754,0.00018,10.53885]
[1779685308340,31.21,77294.39,0.0,0.83742,0.00018,10.54412]
[1779685311361,31.21,77288.38,0.0,0.83633,0.00018,10.58888]
[1779685316401,31.2,77287.36,0.0,0.83619,0.00018,10.59473]
[1779685321439,31.2,77285.23,0.0,0.83582,0.00018,10.61015]
[1779685324460,31.2,77280.01,0.0,0.83485,0.00019,10.64972]
[1779685328487,31.2,77276.66,0.0,0.83423,0.00019,10.67523]
[1779685333522,31.2,77275.77,0.0,0.83407,0.00019,10.68196]
[1779685338557,31.2,77275.91,0.0,0.83409,0.00019,10.68087]
[1779685340575,31.2,77272.6,0.0,0.83348,0.00019,10.706]
[1779685345613,31.2,77267.37,0.0,0.8325,0.00019,10.74551]
[1779685348634,31.2,77260.5,0.0,0.83122,0.00019,10.7975]
[1779685349641,31.2,77254.04,0.0,0.83,0.00019,10.84646]
[1779685351656,31.19,77253.53,0.0,0.83,0.00019,10.84336]
[1779685356690,31.19,77253.18,0.0,0.82996,0.00019,10.84499]
[1779685361726,31.19,77255.4,0.0,0.8304,0.00019,10.82706]
[1779685366762,31.18,77255.9,0.0,0.83052,0.00019,10.82223]
[1779685369783,31.18,77267.39,0.0,0.83269,0.00019,10.73444]
[1779685370789,31.18,77273.39,0.0,0.83382,0.00019,10.68863]
[1779685376358,31.18,77268.68,0.0,0.83296,0.00019,10.72351]
[1779685381867,31.18,77269.08,0.0,0.83307,0.00019,10.71914]
[1779685388930,31.17,77267.85,0.0,0.83284,0.00019,10.72834]
[1779685389937,31.17,77260.23,0.0,0.83141,0.00019,10.78625]
[1779685394972,31.17,77257.48,0.0,0.83091,0.00019,10.80656]
[1779685400026,31.17,77259.13,0.0,0.83124,0.00019,10.79334]
[1779685405044,31.17,77257.59,0.0,0.83097,0.00019,10.80422]
[1779685410080,31.16,77254.12,0.0,0.83033,0.00019,10.82974]
[1779685415114,31.16,77252.52,0.0,0.83013,0.00019,10.83448]
[1779685420152,31.16,77250.07,0.0,0.82969,0.00019,10.85202]
[1779685425198,31.15,77251.42,0.0,0.82997,0.00019,10.84067]
[1779685430222,31.15,77250.25,0.0,0.82978,0.00019,10.84856]
[1779685437271,31.15,77249.36,0.0,0.82964,0.00019,10.85389]
[1779685442309,31.14,77245.69,0.0,0.82897,0.00019,10.8807]
[1779685447341,31.14,77244.65,0.0,0.8288,0.00019,10.88742]
[1779685453384,31.13,77247.07,0.0,0.8293,0.00019,10.8676]
[1779685459426,31.13,77246.5,0.0,0.82922,0.00019,10.87056]
[1779685463454,31.13,77251.78,0.0,0.83025,0.00019,10.82948]
[1779685466474,31.13,77246.32,0.0,0.82923,0.00019,10.87045]
[1779685471514,31.12,77257.81,0.0,0.83151,0.00019,10.7754]
[1779685476546,31.12,77259.77,0.0,0.83189,0.00019,10.75987]
[1779685481581,31.12,77260.6,0.0,0.83206,0.00019,10.75292]
[1779685487623,31.12,77263.68,0.0,0.83266,0.00019,10.72873]
[1779685492658,31.11,77261.43,0.0,0.83225,0.00019,10.74521]
[1779685497699,31.11,77265.58,0.0,0.83305,0.00019,10.71278]
[1779685502730,31.11,77266.98,0.0,0.83333,0.00019,10.70137]
[1779685507766,31.11,77266.24,0.0,0.83321,0.00019,10.70625]
[1779685512806,31.1,77267.16,0.0,0.83341,0.00019,10.6982]
[1779685519851,31.1,77267.34,0.0,0.83347,0.00019,10.69562]
[1779685524886,31.1,77268.07,0.0,0.83363,0.00019,10.68912]
[1779685529920,31.09,77268.86,0.0,0.8338,0.00019,10.68218]
[1779685534955,31.09,77269.85,0.0,0.83408,0.00019,10.66743]
[1779685539991,31.09,77267.88,0.0,0.83373,0.00019,10.68164]
[1779685547565,31.08,77265.63,0.0,0.83333,0.00019,10.6977]
[1779685553088,31.08,77262.54,0.0,0.83278,0.00019,10.72026]
[1779685558124,31.08,77260.63,0.0,0.83244,0.00019,10.73395]
[1779685566180,31.07,77259.55,0.0,0.83227,0.00019,10.74074]
[1779685569200,31.07,77254.1,0.0,0.83126,0.00019,10.78174]
[1779685574235,31.07,77253.12,0.0,0.8311,0.00019,10.78817]
[1779685579270,31.07,77248.33,0.0,0.83021,0.00019,10.82367]
[1779685583299,31.06,77254.4,0.0,0.83139,0.00019,10.77647]
[1779685588333,31.06,77256.32,0.0,0.83177,0.00019,10.7611]
[1779685593368,31.06,77252.41,0.0,0.83112,0.00019,10.78368]
[1779685598403,31.05,77250.8,0.0,0.83084,0.00019,10.79502]
[1779685603438,31.05,77249.5,0.0,0.83062,0.00019,10.80401]
[1779685609479,31.05,77247.15,0.0,0.8302,0.00019,10.82075]
[1779685614515,31.04,77244.7,0.0,0.82976,0.00019,10.83848]
[1779685619550,31.04,77244.32,0.0,0.82971,0.00019,10.84038]
[1779685624585,31.04,77243.67,0.0,0.82961,0.00019,10.8444]
[1779685629620,31.04,77244.32,0.0,0.82975,0.00019,10.8386]
[1779685634655,31.03,77244.39,0.0,0.82979,0.00019,10.83725]
[1779685640697,31.03,77243.86,0.0,0.82971,0.00019,10.84035]
[1779685646739,31.03,77242.41,0.0,0.82946,0.00019,10.85046]
[1779685651774,31.02,77243.11,0.0,0.82968,0.00019,10.83797]
[1779685655803,31.02,77292.22,0.0,0.8389,0.00018,10.46161]
[1779685656809,31.02,77322.82,0.0,0.84448,0.00018,10.2265]
[1779685657816,31.02,77328.43,0.0,0.84549,0.00018,10.18342]
[1779685660839,31.02,77328.9,0.0,0.84557,0.00018,10.1798]
[1779685662851,31.02,77336.32,0.0,0.84689,0.00018,10.12293]
[1779685663860,31.02,77342.45,0.0,0.84799,0.00018,10.07578]
[1779685664866,31.02,77341.82,0.0,0.84788,0.00018,10.08051]
[1779685669901,31.02,77331.51,0.0,0.84605,0.00018,10.15935]
[1779685670908,31.02,77321.57,0.0,0.84426,0.00018,10.23563]
[1779685671915,31.02,77321.63,0.0,0.84428,0.00018,10.23514]
[1779685676950,31.02,77320.45,0.0,0.84407,0.00018,10.24398]
[1779685681987,31.02,77314.94,0.0,0.84307,0.00018,10.28624]
[1779685684001,31.02,77311.14,0.0,0.84238,0.00018,10.31564]
[1779685686015,31.02,77318.24,0.0,0.84366,0.00018,10.26146]
[1779685688027,31.02,77312.35,0.0,0.84258,0.00018,10.30698]
[1779685690073,31.02,77318.43,0.0,0.84368,0.00018,10.2606]
[1779685692061,31.02,77321.0,0.0,0.84413,0.00018,10.24127]
[1779685697098,31.03,77319.58,0.0,0.84386,0.00018,10.25305]
[1779685702133,31.03,77324.06,0.0,0.84464,0.00018,10.21955]
[1779685707167,31.03,77325.01,0.0,0.84479,0.00018,10.21343]
[1779685712203,31.04,77325.36,0.0,0.8449,0.00018,10.20545]
[1779685713211,31.04,77331.18,0.0,0.84594,0.00018,10.16107]
[1779685715230,31.04,77358.89,0.0,0.85082,0.00017,9.94911]
[1779685716231,31.04,77372.26,0.0,0.85315,0.00017,9.84684]
[1779685721266,31.04,77371.32,0.0,0.85297,0.00017,9.85481]
[1779685726303,31.04,77370.32,0.0,0.85277,0.00017,9.86342]
[1779685731336,31.04,77370.11,0.0,0.85272,0.00017,9.86601]
[1779685733349,31.05,77364.8,0.0,0.85179,0.00017,9.907]
[1779685736372,31.05,77359.3,0.0,0.85082,0.00017,9.94953]
[1779685738955,31.05,77356.36,0.0,0.8503,0.00018,9.97228]
[1779685744427,31.05,77350.94,0.0,0.84934,0.00018,10.01398]
[1779685746441,31.05,77344.78,0.0,0.84825,0.00018,10.06115]
[1779685749025,31.05,77338.26,0.0,0.8471,0.00018,10.11115]
[1779685752483,31.05,77335.33,0.0,0.84657,0.00018,10.13375]
[1779685757527,31.05,77326.04,0.0,0.84491,0.00018,10.20501]
[1779685762564,31.05,77321.94,0.0,0.84417,0.00018,10.23653]
[1779685765582,31.05,77315.44,0.0,0.84299,0.00018,10.28657]
[1779685766589,31.05,77312.42,0.0,0.84244,0.00018,10.30986]
[1779685770618,31.05,77307.12,0.0,0.84147,0.00018,10.35092]
[1779685773638,31.05,77301.91,0.0,0.84059,0.00018,10.3846]
[1779685778674,31.05,77301.18,0.0,0.84045,0.00018,10.39027]
[1779685780691,31.05,77308.3,0.0,0.84175,0.00018,10.33578]
[1779685785723,31.05,77305.7,0.0,0.84127,0.00018,10.35593]
[1779685790758,31.05,77308.38,0.0,0.84175,0.00018,10.33564]
[1779685792772,31.06,77313.75,0.0,0.84273,0.00018,10.29467]
[1779685796801,31.06,77321.1,0.0,0.84404,0.00018,10.23893]
[1779685801836,31.06,77321.63,0.0,0.84411,0.00018,10.23584]
[1779685806869,31.06,77320.97,0.0,0.84397,0.00018,10.24184]
[1779685811906,31.07,77320.7,0.0,0.8439,0.00018,10.24482]
[1779685816941,31.07,77319.95,0.0,0.84375,0.00018,10.25142]
[1779685821978,31.07,77316.18,0.0,0.84305,0.00018,10.28099]
[1779685827013,31.07,77314.98,0.0,0.84282,0.00018,10.29078]
[1779685832048,31.07,77317.35,0.0,0.84331,0.00018,10.26685]
[1779685838093,31.08,77319.17,0.0,0.84361,0.00018,10.25406]
[1779685843128,31.08,77318.91,0.0,0.84354,0.00018,10.2569]
[1779685849736,31.08,77318.92,0.0,0.84352,0.00018,10.25783]
[1779685855211,31.09,77319.26,0.0,0.84356,0.00018,10.25621]
[1779685860248,31.09,77320.79,0.0,0.84381,0.00018,10.24547]
[1779685865286,31.09,77316.14,0.0,0.84295,0.00018,10.28203]
[1779685870316,31.09,77313.2,0.0,0.8424,0.00018,10.30523]
[1779685875351,31.1,77312.46,0.0,0.84226,0.00018,10.31146]
[1779685880387,31.1,77313.14,0.0,0.84237,0.00018,10.30685]
[1779685885422,31.1,77317.19,0.0,0.84308,0.00018,10.27657]
[1779685890458,31.1,77317.42,0.0,0.8431,0.00018,10.27573]
[1779685895492,31.11,77319.14,0.0,0.84347,0.00018,10.25708]
[1779685900529,31.11,77318.72,0.0,0.84337,0.00018,10.26117]
[1779685905562,31.11,77314.97,0.0,0.84267,0.00018,10.29062]
[1779685910597,31.11,77315.21,0.0,0.8427,0.00018,10.28944]
[1779685915631,31.11,77315.98,0.0,0.84283,0.00018,10.28424]
[1779685920667,31.12,77316.73,0.0,0.84295,0.00018,10.27919]
[1779685925702,31.12,77316.27,0.0,0.84285,0.00018,10.2834]
[1779685930742,31.12,77321.15,0.0,0.84371,0.00018,10.24688]
[1779685931747,31.12,77316.01,0.0,0.84278,0.00018,10.28628]
[1779685936783,31.12,77312.86,0.0,0.8422,0.00018,10.31088]
[1779685941821,31.12,77301.57,0.0,0.84013,0.00018,10.39748]
[1779685946855,31.12,77300.04,0.0,0.83986,0.00018,10.40893]
[1779685952901,31.12,77299.67,0.0,0.83987,0.00018,10.40505]
[1779685954911,31.12,77307.33,0.0,0.84127,0.00018,10.34649]
[1779685959946,31.12,77311.7,0.0,0.84206,0.00018,10.31332]
[1779685964980,31.12,77309.23,0.0,0.84161,0.00018,10.33228]
[1779685970019,31.12,77309.8,0.0,0.84171,0.00018,10.32799]
[1779685975085,31.12,77309.49,0.0,0.84166,0.00018,10.33035]
[1779685981126,31.12,77313.13,0.0,0.84232,0.00018,10.30258]
[1779685987168,31.12,77313.63,0.0,0.8424,0.00018,10.29894]
[1779685992203,31.12,77313.97,0.0,0.84246,0.00018,10.2965]
[1779685997238,31.12,77313.17,0.0,0.84231,0.00018,10.30276]
[1779686002274,31.12,77309.01,0.0,0.84156,0.00018,10.33452]
[1779686007308,31.12,77308.48,0.0,0.84147,0.00018,10.33837]
[1779686013350,31.12,77309.76,0.0,0.84178,0.00018,10.32197]
[1779686018385,31.12,77310.48,0.0,0.84191,0.00018,10.31635]
[1779686023420,31.12,77311.23,0.0,0.84205,0.00018,10.31055]
[1779686028455,31.12,77311.35,0.0,0.84207,0.00018,10.30957]
[1779686033492,31.12,77306.27,0.0,0.84115,0.00018,10.34821]
[1779686038526,31.12,77307.92,0.0,0.84146,0.00018,10.33534]
[1779686046582,31.12,77309.13,0.0,0.84169,0.00018,10.32563]
[1779686051617,31.12,77312.96,0.0,0.84239,0.00018,10.29611]
[1779686056654,31.12,77312.95,0.0,0.8424,0.00018,10.29594]
[1779686061688,31.12,77314.29,0.0,0.84264,0.00018,10.2855]
[1779686066747,31.12,77347.48,0.0,0.84858,0.00018,10.03147]
[1779686067750,31.12,77354.16,0.0,0.84976,0.00018,9.98048]
[1779686068758,31.12,77353.57,0.0,0.84964,0.00018,9.98547]
[1779686073795,31.12,77351.48,0.0,0.8493,0.00018,9.99696]
[1779686076814,31.13,77345.88,0.0,0.84829,0.00018,10.04083]
[1779686081849,31.13,77342.92,0.0,0.84773,0.00018,10.06519]
[1779686086885,31.14,77343.93,0.0,0.84787,0.00018,10.05914]
[1779686092927,31.14,77344.53,0.0,0.84793,0.00018,10.0565]
[1779686097962,31.15,77347.37,0.0,0.8484,0.00018,10.03647]
[1779686102999,31.15,77345.73,0.0,0.84807,0.00018,10.05066]
[1779686106018,31.16,77350.44,0.0,0.84887,0.00018,10.01583]
[1779686110049,31.16,77341.85,0.0,0.84734,0.00018,10.08201]
[1779686111053,31.16,77336.25,0.0,0.84635,0.00018,10.12477]
[1779686116091,31.16,77337.19,0.0,0.8465,0.00018,10.1182]
[1779686121125,31.16,77339.41,0.0,0.84687,0.00018,10.10262]
[1779686126161,31.17,77336.71,0.0,0.84636,0.00018,10.12437]
[1779686131195,31.17,77333.86,0.0,0.8459,0.00018,10.14065]
[1779686136234,31.17,77333.99,0.0,0.84591,0.00018,10.1405]
[1779686142273,31.18,77335.66,0.0,0.84618,0.00018,10.12877]
[1779686147309,31.18,77338.41,0.0,0.84665,0.00018,10.10868]
[1779686149322,31.18,77332.69,0.0,0.84563,0.00018,10.15265]
[1779686151336,31.18,77329.6,0.0,0.84507,0.00018,10.17645]
[1779686156370,31.18,77326.93,0.0,0.84458,0.00018,10.19724]
[1779686161407,31.18,77326.36,0.0,0.84447,0.00018,10.20199]
[1779686169463,31.19,77328.86,0.0,0.8449,0.00018,10.18374]
[1779686174497,31.19,77332.28,0.0,0.84549,0.00018,10.15836]
[1779686179533,31.19,77331.6,0.0,0.84535,0.00018,10.16435]
[1779686184567,31.19,77330.55,0.0,0.84515,0.00018,10.17315]
[1779686190610,31.19,77328.99,0.0,0.84485,0.00018,10.18588]
[1779686195644,31.2,77324.51,0.0,0.84411,0.00018,10.21418]
[1779686202234,31.2,77322.9,0.0,0.8438,0.00018,10.22709]
[1779686208736,31.2,77321.96,0.0,0.84362,0.00018,10.23487]
[1779686213770,31.2,77322.28,0.0,0.84367,0.00018,10.23289]
[1779686218805,31.2,77323.41,0.0,0.84386,0.00018,10.22474]
[1779686220819,31.2,77338.75,0.0,0.8466,0.00018,10.10794]
[1779686222383,31.2,77352.82,0.0,0.84908,0.00018,10.0009]
[1779686223843,31.2,77346.55,0.0,0.84797,0.00018,10.04865]
[1779686224847,31.2,77340.63,0.0,0.84693,0.00018,10.09353]
[1779686230889,31.2,77342.28,0.0,0.84723,0.00018,10.08067]
[1779686236938,31.2,77340.72,0.0,0.84695,0.00018,10.09276]
[1779686242523,31.2,77342.23,0.0,0.84721,0.00018,10.08141]
[1779686243981,31.2,77336.06,0.0,0.84612,0.00018,10.12841]
[1779686249019,31.2,77338.18,0.0,0.8465,0.00018,10.11211]
[1779686252601,31.2,77345.86,0.0,0.84793,0.00018,10.04726]
[1779686257075,31.2,77351.02,0.0,0.84884,0.00018,10.00826]
[1779686259088,31.2,77356.57,0.0,0.8498,0.00018,9.96639]
[1779686263116,31.21,77350.13,0.0,0.84866,0.00018,10.01598]
[1779686268152,31.21,77349.14,0.0,0.84847,0.00018,10.02416]
[1779686273186,31.21,77346.61,0.0,0.84801,0.00018,10.04409]
[1779686279229,31.21,77344.42,0.0,0.8476,0.00018,10.06164]
[1779686284264,31.22,77358.16,0.0,0.85,0.00017,9.9577]
[1779686290307,31.22,77360.72,0.0,0.85044,0.00017,9.93866]
[1779686292320,31.22,77366.67,0.0,0.85147,0.00017,9.89365]
[1779686297355,31.22,77367.07,0.0,0.85152,0.00017,9.8914]
[1779686302390,31.22,77367.19,0.0,0.85152,0.00017,9.8913]
[1779686307425,31.22,77367.4,0.0,0.85154,0.00017,9.8906]
[1779686312460,31.23,77365.67,0.0,0.85129,0.00017,9.89823]
[1779686315482,31.23,77371.42,0.0,0.85228,0.00017,9.85506]
[1779686320516,31.23,77368.76,0.0,0.85179,0.00017,9.87638]
[1779686325551,31.24,77369.36,0.0,0.85187,0.00017,9.87285]
[1779686328573,31.24,77380.62,0.0,0.85381,0.00017,9.78758]
[1779686329581,31.24,77386.8,0.0,0.85487,0.00017,9.74067]
[1779686330589,31.24,77386.46,0.0,0.85481,0.00017,9.74336]
[1779686333608,31.24,77378.31,0.0,0.8534,0.00017,9.80585]
[1779686335635,31.24,77375.64,0.0,0.85292,0.00017,9.82673]
[1779686340665,31.24,77375.23,0.0,0.85282,0.00017,9.83122]
[1779686342675,31.25,77381.08,0.0,0.85382,0.00017,9.78733]
[1779686343682,31.25,77379.66,0.0,0.85356,0.00017,9.79845]
[1779686345698,31.25,77372.04,0.0,0.85224,0.00017,9.85696]
[1779686347716,31.25,77365.26,0.0,0.85105,0.00017,9.90899]
[1779686348724,31.25,77366.06,0.0,0.85119,0.00017,9.90307]
[1779686353758,31.25,77366.42,0.0,0.85123,0.00017,9.90118]
[1779686354765,31.25,77360.61,0.0,0.85021,0.00017,9.9455]
[1779686355773,31.25,77357.6,0.0,0.84969,0.00017,9.96847]
[1779686357785,31.25,77355.67,0.0,0.84935,0.00018,9.98321]
[1779686363380,31.25,77355.97,0.0,0.8494,0.00018,9.98103]
[1779686366849,31.25,77348.12,0.0,0.84802,0.00018,10.04068]
[1779686370876,31.25,77346.24,0.0,0.8477,0.00018,10.05461]
[1779686375912,31.25,77347.96,0.0,0.84809,0.00018,10.03458]
[1779686380947,31.25,77346.58,0.0,0.84786,0.00018,10.04442]
[1779686385982,31.25,77345.03,0.0,0.8476,0.00018,10.05566]
[1779686390010,31.25,77338.17,0.0,0.84639,0.00018,10.1073]
[1779686395045,31.24,77333.82,0.0,0.84564,0.00018,10.13955]
[1779686396052,31.24,77327.41,0.0,0.8445,0.00018,10.18808]
[1779686401088,31.24,77329.9,0.0,0.84498,0.00018,10.16781]
[1779686406130,31.23,77330.23,0.0,0.84507,0.00018,10.16393]
[1779686408144,31.24,77322.78,0.0,0.84372,0.00018,10.22097]
[1779686413739,31.24,77319.27,0.0,0.84308,0.00018,10.24817]
[1779686419221,31.24,77317.58,0.0,0.84276,0.00018,10.26165]
[1779686424258,31.24,77317.0,0.0,0.84264,0.00018,10.26653]
[1779686432312,31.24,77317.23,0.0,0.84274,0.00018,10.25907]
[1779686437348,31.24,77318.64,0.0,0.84299,0.00018,10.24873]
[1779686442383,31.24,77315.18,0.0,0.84236,0.00018,10.27537]
[1779686447418,31.24,77305.51,0.0,0.8406,0.00018,10.34908]
[1779686450448,31.24,77313.08,0.0,0.84198,0.00018,10.29139]
[1779686455483,31.24,77314.66,0.0,0.84226,0.00018,10.2796]
[1779686460520,31.25,77311.25,0.0,0.84164,0.00018,10.30577]
[1779686463539,31.25,77304.34,0.0,0.84038,0.00018,10.35837]
[1779686467569,31.25,77310.52,0.0,0.84151,0.00018,10.31116]
[1779686472602,31.24,77308.63,0.0,0.84117,0.00018,10.32542]
[1779686477641,31.24,77309.84,0.0,0.84139,0.00018,10.31614]
[1779686482674,31.24,77311.95,0.0,0.84177,0.00018,10.30003]
[1779686487708,31.24,77312.13,0.0,0.8418,0.00018,10.2987]
[1779686492746,31.24,77311.83,0.0,0.84182,0.00018,10.29462]
[1779686497779,31.24,77311.85,0.0,0.84183,0.00018,10.29447]
[1779686503822,31.24,77312.11,0.0,0.84187,0.00018,10.29249]
[1779686508856,31.24,77312.19,0.0,0.84189,0.00018,10.29185]
[1779686513890,31.24,77312.04,0.0,0.84186,0.00018,10.29295]
[1779686517921,31.24,77306.07,0.0,0.84078,0.00018,10.33821]
[1779686522954,31.24,77307.66,0.0,0.84108,0.00018,10.32572]
[1779686527990,31.24,77310.33,0.0,0.84157,0.00018,10.30514]
[1779686533024,31.24,77298.89,0.0,0.83949,0.00018,10.39196]
[1779686534586,31.24,77298.52,0.0,0.83943,0.00018,10.39448]
[1779686542090,31.24,77298.52,0.0,0.83945,0.00018,10.39348]
[1779686547124,31.23,77299.73,0.0,0.83969,0.00018,10.38362]
[1779686552159,31.23,77302.02,0.0,0.8402,0.00018,10.35923]
[1779686557194,31.23,77303.46,0.0,0.84047,0.00018,10.34782]
[1779686562231,31.23,77303.08,0.0,0.84041,0.00018,10.35032]
[1779686568273,31.23,77303.42,0.0,0.84048,0.00018,10.34725]
[1779686573325,31.23,77303.68,0.0,0.84054,0.00018,10.3449]
[1779686578359,31.23,77302.08,0.0,0.84026,0.00018,10.35667]
[1779686583393,31.23,77302.59,0.0,0.84036,0.00018,10.35235]
[1779686588427,31.22,77303.15,0.0,0.8405,0.00018,10.34674]
[1779686593465,31.22,77303.41,0.0,0.84058,0.00018,10.3433]
[1779686596486,31.21,77295.68,0.0,0.83918,0.00018,10.4016]
[1779686600538,31.21,77293.03,0.0,0.83871,0.00018,10.42095]
[1779686605557,31.21,77300.54,0.0,0.8401,0.00018,10.36307]
[1779686610591,31.21,77301.57,0.0,0.8403,0.00018,10.35485]
[1779686613611,31.21,77307.9,0.0,0.84153,0.00018,10.29996]
[1779686619653,31.2,77307.34,0.0,0.84146,0.00018,10.30288]
[1779686624690,31.2,77309.86,0.0,0.84192,0.00018,10.28355]
[1779686629726,31.2,77310.45,0.0,0.84204,0.00018,10.27883]
[1779686634760,31.2,77312.1,0.0,0.84234,0.00018,10.26598]
[1779686639795,31.2,77312.59,0.0,0.84244,0.00018,10.26196]
[1779686643825,31.2,77318.98,0.0,0.8436,0.00018,10.21283]
[1779686644833,31.2,77326.9,0.0,0.84503,0.00018,10.1523]
[1779686649877,31.2,77331.96,0.0,0.84595,0.00018,10.11301]
[1779686650883,31.2,77344.75,0.0,0.84823,0.00018,10.01544]
[1779686651890,31.2,77345.44,0.0,0.84835,0.00018,10.01022]
[1779686656924,31.2,77341.39,0.0,0.84763,0.00018,10.0413]
[1779686661961,31.2,77341.19,0.0,0.84759,0.00018,10.04288]
[1779686666995,31.2,77341.06,0.0,0.84756,0.00018,10.04401]
[1779686672030,31.2,77341.26,0.0,0.84767,0.00018,10.03627]
[1779686678071,31.2,77336.67,0.0,0.84685,0.00018,10.0714]
[1779686682103,31.2,77328.51,0.0,0.84539,0.00018,10.13362]
[1779686683110,31.2,77321.2,0.0,0.84408,0.00018,10.18951]
[1779686684117,31.2,77321.23,0.0,0.84408,0.00018,10.18938]
[1779686689152,31.2,77320.03,0.0,0.84385,0.00018,10.199]
[1779686694187,31.2,77318.82,0.0,0.84363,0.00018,10.20864]
[1779686698216,31.2,77313.42,0.0,0.84264,0.00018,10.25005]
[1779686703250,31.2,77314.65,0.0,0.84286,0.00018,10.24085]
[1779686708286,31.21,77314.23,0.0,0.84278,0.00018,10.24428]
[1779686713321,31.21,77313.62,0.0,0.84267,0.00018,10.24907]
[1779686718356,31.21,77313.7,0.0,0.84268,0.00018,10.24859]
[1779686724398,31.21,77313.09,0.0,0.84257,0.00018,10.25337]
[1779686729433,31.21,77325.63,0.0,0.84482,0.00018,10.15804]
[1779686730441,31.21,77327.06,0.0,0.84507,0.00018,10.14731]
[1779686735995,31.21,77326.24,0.0,0.84497,0.00018,10.14841]
[1779686741517,31.22,77326.65,0.0,0.84502,0.00018,10.1465]
[1779686746553,31.22,77325.03,0.0,0.8447,0.00018,10.16013]
[1779686748566,31.22,77319.89,0.0,0.84376,0.00018,10.1998]
[1779686750580,31.22,77315.08,0.0,0.84288,0.00018,10.23682]
[1779686756136,31.23,77314.82,0.0,0.84281,0.00018,10.23988]
[1779686762666,31.23,77315.13,0.0,0.84284,0.00018,10.23885]
[1779686769715,31.23,77314.91,0.0,0.84276,0.00018,10.24191]
[1779686774749,31.24,77315.28,0.0,0.84281,0.00018,10.2401]
[1779686779788,31.24,77314.8,0.0,0.8427,0.00018,10.24477]
[1779686784823,31.24,77318.55,0.0,0.84335,0.00018,10.21739]
[1779686789857,31.25,77319.26,0.0,0.84345,0.00018,10.2132]
[1779686796906,31.25,77318.52,0.0,0.84335,0.00018,10.2141]
[1779686801941,31.26,77315.86,0.0,0.84284,0.00018,10.23539]
[1779686806976,31.26,77316.74,0.0,0.84298,0.00018,10.22968]
[1779686809997,31.26,77322.92,0.0,0.84408,0.00018,10.18335]
[1779686813018,31.26,77328.28,0.0,0.84502,0.00018,10.14336]
[1779686818053,31.27,77330.2,0.0,0.84533,0.00018,10.13009]
[1779686823090,31.27,77334.78,0.0,0.84612,0.00018,10.09659]
[1779686828123,31.28,77336.07,0.0,0.84632,0.00018,10.0882]
[1779686832152,31.28,77343.62,0.0,0.84763,0.00018,10.03193]
[1779686833159,31.28,77350.6,0.0,0.84885,0.00018,9.97923]
[1779686839201,31.28,77350.61,0.0,0.84882,0.00018,9.98054]
[1779686844236,31.29,77347.04,0.0,0.84817,0.00018,10.00873]
[1779686846250,31.29,77340.32,0.0,0.84697,0.00018,10.06049]
[1779686848264,31.29,77339.91,0.0,0.84688,0.00018,10.06417]
[1779686853847,31.3,77339.19,0.0,0.84679,0.00018,10.06495]
[1779686859344,31.3,77340.1,0.0,0.84691,0.00018,10.05958]
[1779686864377,31.3,77340.07,0.0,0.84688,0.00018,10.06121]
[1779686869415,31.31,77341.92,0.0,0.84719,0.00018,10.04772]
[1779686874448,31.31,77342.29,0.0,0.84724,0.00018,10.04548]
[1779686881496,31.31,77340.66,0.0,0.84694,0.00018,10.05856]
[1779686884061,31.31,77333.86,0.0,0.84572,0.00018,10.11069]
[1779686886532,31.31,77329.85,0.0,0.84499,0.00018,10.1416]
[1779686890560,31.32,77324.52,0.0,0.84402,0.00018,10.18289]
[1779686895597,31.32,77323.71,0.0,0.84386,0.00018,10.18975]
[1779686900634,31.32,77322.01,0.0,0.84354,0.00018,10.20327]
[1779686908690,31.32,77321.42,0.0,0.84341,0.00018,10.20862]
[1779686914271,31.32,77320.53,0.0,0.84331,0.00018,10.20955]
[1779686919771,31.33,77320.86,0.0,0.84336,0.00018,10.20755]
[1779686924802,31.33,77320.3,0.0,0.84325,0.00018,10.21227]
[1779686929838,31.33,77321.27,0.0,0.84341,0.00018,10.20527]
[1779686934875,31.33,77320.61,0.0,0.84329,0.00018,10.21062]
[1779686939908,31.33,77320.1,0.0,0.84319,0.00018,10.21478]
[1779686944943,31.33,77319.52,0.0,0.84308,0.00018,10.21945]
[1779686949978,31.33,77319.51,0.0,0.84307,0.00018,10.21984]
[1779686955013,31.33,77319.23,0.0,0.84301,0.00018,10.22229]
[1779686960050,31.33,77319.43,0.0,0.84304,0.00018,10.22111]
[1779686965083,31.34,77322.31,0.0,0.84355,0.00018,10.19967]
[1779686968104,31.34,77327.57,0.0,0.84448,0.00018,10.1601]
[1779686973139,31.34,77327.72,0.0,0.84457,0.00018,10.15334]
[1779686978176,31.34,77327.81,0.0,0.84456,0.00018,10.15349]
[1779686983209,31.34,77327.67,0.0,0.84452,0.00018,10.15539]
[1779686988245,31.35,77325.24,0.0,0.84406,0.00018,10.17465]
[1779686993279,31.35,77319.89,0.0,0.84309,0.00018,10.21591]
[1779686998315,31.35,77318.3,0.0,0.84279,0.00018,10.22837]
[1779687003349,31.35,77317.44,0.0,0.84263,0.00018,10.23524]
[1779687008384,31.35,77319.07,0.0,0.84292,0.00018,10.22311]
[1779687013445,31.35,77316.48,0.0,0.84244,0.00018,10.24309]
[1779687018477,31.35,77313.63,0.0,0.84192,0.00018,10.26489]
[1779687019484,31.35,77318.66,0.0,0.84283,0.00018,10.22677]
[1779687021498,31.35,77323.85,0.0,0.84376,0.00018,10.18759]
[1779687022506,31.35,77328.9,0.0,0.84466,0.00018,10.14944]
[1779687027539,31.36,77332.62,0.0,0.8453,0.00018,10.12221]
[1779687032576,31.36,77334.45,0.0,0.84568,0.00018,10.10291]
[1779687033583,31.36,77339.8,0.0,0.84663,0.00018,10.06254]
[1779687035170,31.36,77342.48,0.0,0.84709,0.00018,10.04276]
[1779687040630,31.37,77343.38,0.0,0.84722,0.00018,10.03717]
[1779687043651,31.37,77351.12,0.0,0.84857,0.00018,9.97923]
[1779687045245,31.37,77358.78,0.0,0.84991,0.00017,9.92144]
[1779687050700,31.37,77360.32,0.0,0.85016,0.00017,9.9107]
[1779687055736,31.37,77357.96,0.0,0.84972,0.00017,9.92942]
[1779687060770,31.38,77358.43,0.0,0.84979,0.00017,9.92644]
[1779687062784,31.38,77363.63,0.0,0.85069,0.00017,9.88731]
[1779687066817,31.38,77368.99,0.0,0.8516,0.00017,9.84804]
[1779687068831,31.38,77369.59,0.0,0.85168,0.00017,9.84437]
[1779687073867,31.39,77364.68,0.0,0.85078,0.00017,9.88375]
[1779687078901,31.4,77363.39,0.0,0.85051,0.00017,9.89546]
[1779687083938,31.4,77370.49,0.0,0.8517,0.00017,9.84376]
[1779687088971,31.41,77371.22,0.0,0.85176,0.00017,9.84107]
[1779687095012,31.42,77371.06,0.0,0.85174,0.00017,9.83876]
[1779687100048,31.43,77370.86,0.0,0.85165,0.00017,9.84271]
[1779687105083,31.43,77372.55,0.0,0.85189,0.00017,9.83254]
[1779687110119,31.44,77375.82,0.0,0.85244,0.00017,9.80819]
[1779687113140,31.44,77380.92,0.0,0.85331,0.00017,9.76998]
[1779687114149,31.44,77375.3,0.0,0.85234,0.00017,9.8125]
[1779687117170,31.44,77362.87,0.0,0.85018,0.00017,9.90669]
[1779687120191,31.44,77357.92,0.0,0.84931,0.00017,9.94446]
[1779687124221,31.44,77352.0,0.0,0.84826,0.00018,9.98955]
[1779687130262,31.44,77347.45,0.0,0.84742,0.00018,10.0257]
[1779687135298,31.45,77349.04,0.0,0.84767,0.00018,10.01516]
[1779687140336,31.45,77340.39,0.0,0.84611,0.00018,10.08186]
[1779687145367,31.46,77335.12,0.0,0.84515,0.00018,10.12253]
[1779687150404,31.46,77333.16,0.0,0.84479,0.00018,10.13814]
[1779687155441,31.46,77331.09,0.0,0.84447,0.00018,10.14821]
[1779687160477,31.46,77331.12,0.0,0.84446,0.00018,10.14884]
[1779687165511,31.47,77331.27,0.0,0.84447,0.00018,10.14838]
[1779687170546,31.47,77331.5,0.0,0.8445,0.00018,10.14729]
[1779687175585,31.47,77328.69,0.0,0.84398,0.00018,10.16907]
[1779687180619,31.47,77329.26,0.0,0.84408,0.00018,10.16506]
[1779687186230,31.47,77330.32,0.0,0.84426,0.00018,10.15742]
[1779687191697,31.47,77328.8,0.0,0.84398,0.00018,10.16908]
[1779687196731,31.47,77328.5,0.0,0.84393,0.00018,10.17143]
[1779687202776,31.47,77327.75,0.0,0.84379,0.00018,10.17711]
[1779687207809,31.47,77328.1,0.0,0.84385,0.00018,10.17441]
[1779687212845,31.47,77329.36,0.0,0.84416,0.00018,10.15841]
[1779687217880,31.47,77334.91,0.0,0.84516,0.00018,10.1159]
[1779687219893,31.47,77338.37,0.0,0.84578,0.00018,10.0895]
[1779687224930,31.47,77340.31,0.0,0.84614,0.00018,10.07443]
[1779687229964,31.47,77340.89,0.0,0.84625,0.00018,10.06972]
[1779687234999,31.47,77341.04,0.0,0.84628,0.00018,10.06841]
[1779687240034,31.47,77342.21,0.0,0.84649,0.00018,10.05947]
[1779687245069,31.47,77343.69,0.0,0.84675,0.00018,10.04834]
[1779687250104,31.47,77348.62,0.0,0.84761,0.00018,10.01126]
[1779687255139,31.47,77350.67,0.0,0.84797,0.00018,9.99616]
[1779687260178,31.47,77353.11,0.0,0.84838,0.00018,9.97822]
[1779687267223,31.47,77352.08,0.0,0.84819,0.00018,9.9866]
[1779687272257,31.47,77349.5,0.0,0.8478,0.00018,10.00006]
[1779687275278,31.47,77344.29,0.0,0.84688,0.00018,10.03953]
[1779687281321,31.47,77345.13,0.0,0.84702,0.00018,10.03329]
[1779687283335,31.47,77350.44,0.0,0.84796,0.00018,9.9933]
[1779687287363,31.47,77356.71,0.0,0.84905,0.00018,9.94631]
[1779687292401,31.48,77354.69,0.0,0.84868,0.00018,9.96216]
[1779687297436,31.48,77357.04,0.0,0.84908,0.00018,9.94503]
[1779687302471,31.48,77365.27,0.0,0.8505,0.00017,9.88361]
[1779687304485,31.48,77374.01,0.0,0.852,0.00017,9.81821]
[1779687309520,31.49,77375.36,0.0,0.8522,0.00017,9.80963]
[1779687314555,31.49,77373.37,0.0,0.85182,0.00017,9.82627]
[1779687319592,31.5,77373.36,0.0,0.85178,0.00017,9.82799]
[1779687324626,31.5,77372.09,0.0,0.85153,0.00017,9.83918]
[1779687329661,31.51,77371.36,0.0,0.85136,0.00017,9.84622]
[1779687334698,31.51,77366.69,0.0,0.8506,0.00017,9.87639]
[1779687342754,31.52,77369.14,0.0,0.85098,0.00017,9.86001]
[1779687347790,31.52,77373.16,0.0,0.85164,0.00017,9.8311]
[1779687352823,31.52,77373.7,0.0,0.8517,0.00017,9.82857]
[1779687357859,31.53,77374.08,0.0,0.85173,0.00017,9.82729]
[1779687362894,31.53,77372.34,0.0,0.85139,0.00017,9.84197]
[1779687366922,31.54,77377.41,0.0,0.85224,0.00017,9.80515]
[1779687372965,31.55,77376.26,0.0,0.85199,0.00017,9.81607]
[1779687374549,31.55,77384.25,0.0,0.85334,0.00017,9.75673]
[1779687380014,31.55,77382.25,0.0,0.85295,0.00017,9.774]
[1779687384620,31.56,77387.82,0.0,0.85385,0.00017,9.73438]
[1779687388073,31.56,77393.79,0.0,0.85485,0.00017,9.69064]
[1779687391094,31.57,77387.37,0.0,0.85381,0.00017,9.73316]
[1779687394696,31.57,77378.92,0.0,0.85235,0.00017,9.79727]
[1779687400180,31.57,77378.75,0.0,0.85229,0.00017,9.79973]
[1779687405217,31.58,77377.78,0.0,0.8521,0.00017,9.80838]
[1779687410250,31.58,77379.49,0.0,0.85238,0.00017,9.79585]
[1779687415290,31.58,77379.16,0.0,0.85232,0.00017,9.79873]
[1779687420323,31.58,77379.47,0.0,0.85236,0.00017,9.79673]
[1779687425360,31.58,77377.72,0.0,0.85205,0.00017,9.81022]
[1779687426366,31.58,77385.16,0.0,0.85334,0.00017,9.75413]
[1779687431400,31.58,77387.51,0.0,0.85375,0.00017,9.7359]
[1779687436435,31.58,77389.8,0.0,0.85413,0.00017,9.7191]
[1779687439456,31.58,77403.89,0.0,0.85651,0.00017,9.61382]
[1779687440466,31.58,77410.53,0.0,0.85763,0.00017,9.56413]
[1779687445498,31.58,77400.17,0.0,0.85587,0.00017,9.64237]
[1779687451541,31.59,77398.71,0.0,0.85567,0.00017,9.64828]
[1779687454567,31.59,77392.47,0.0,0.85459,0.00017,9.69596]
[1779687457582,31.59,77387.43,0.0,0.85371,0.00017,9.73444]
[1779687460603,31.59,77391.59,0.0,0.85441,0.00017,9.70384]
[1779687465638,31.6,77392.5,0.0,0.85453,0.00017,9.69841]
[1779687470672,31.6,77393.29,0.0,0.85463,0.00017,9.69398]
[1779687475708,31.61,77393.47,0.0,0.85463,0.00017,9.69421]
[1779687480746,31.61,77392.59,0.0,0.85444,0.00017,9.70246]
[1779687485784,31.62,77396.04,0.0,0.85499,0.00017,9.67822]
[1779687490819,31.62,77393.15,0.0,0.85447,0.00017,9.70137]
[1779687495854,31.62,77390.19,0.0,0.85394,0.00017,9.72482]
[1779687500888,31.63,77377.59,0.0,0.85175,0.00017,9.82052]
[1779687501898,31.63,77377.93,0.0,0.85181,0.00017,9.81808]
[1779687506932,31.63,77371.5,0.0,0.85069,0.00017,9.8669]
[1779687513986,31.63,77370.5,0.0,0.85058,0.00017,9.86844]
[1779687519016,31.63,77373.26,0.0,0.85105,0.00017,9.84811]
[1779687524053,31.63,77378.33,0.0,0.85191,0.00017,9.81073]
[1779687529089,31.64,77380.64,0.0,0.85228,0.00017,9.79421]
[1779687532109,31.64,77390.03,0.0,0.85388,0.00017,9.72429]
[1779687533116,31.64,77391.12,0.0,0.85406,0.00017,9.71638]
[1779687539160,31.64,77389.83,0.0,0.8538,0.00017,9.72782]
[1779687544195,31.65,77401.26,0.0,0.85571,0.00017,9.64366]
[1779687545768,31.65,77401.74,0.0,0.85577,0.00017,9.64093]
[1779687551245,31.66,77400.96,0.0,0.85559,0.00017,9.64883]
[1779687553261,31.66,77395.0,0.0,0.85456,0.00017,9.69428]
[1779687554266,31.66,77392.27,0.0,0.85409,0.00017,9.71507]
[1779687559301,31.66,77390.31,0.0,0.85373,0.00017,9.7312]
[1779687564336,31.67,77385.17,0.0,0.85282,0.00017,9.77104]
[1779687569371,31.67,77388.48,0.0,0.85336,0.00017,9.74753]
[1779687574409,31.68,77381.58,0.0,0.85221,0.00017,9.79436]
[1779687575981,31.68,77379.94,0.0,0.85192,0.00017,9.80713]
[1779687581492,31.68,77379.66,0.0,0.85184,0.00017,9.81058]
[1779687586528,31.69,77375.23,0.0,0.85104,0.00017,9.84559]
[1779687589549,31.69,77370.02,0.0,0.85011,0.00017,9.88578]
[1779687594584,31.7,77371.6,0.0,0.85035,0.00017,9.87567]
[1779687599620,31.7,77371.71,0.0,0.85033,0.00017,9.87649]
[1779687602640,31.7,77388.28,0.0,0.85315,0.00017,9.75346]
[1779687603650,31.71,77399.17,0.0,0.85499,0.00017,9.67254]
[1779687608682,31.71,77399.69,0.0,0.85502,0.00017,9.67144]
[1779687613718,31.72,77397.86,0.0,0.85464,0.00017,9.68795]
[1779687619759,31.73,77394.72,0.0,0.85404,0.00017,9.71474]
[1779687624794,31.74,77394.34,0.0,0.85393,0.00017,9.71949]
[1779687630838,31.74,77400.66,0.0,0.85496,0.00017,9.67406]
[1779687635873,31.75,77403.23,0.0,0.85544,0.00017,9.65006]
[1779687640907,31.75,77404.96,0.0,0.85569,0.00017,9.63871]
[1779687645942,31.76,77407.98,0.0,0.85617,0.00017,9.61769]
[1779687651983,31.76,77407.22,0.0,0.856,0.00017,9.6251]
[1779687657019,31.77,77407.15,0.0,0.85596,0.00017,9.62701]
[1779687662057,31.77,77408.74,0.0,0.8562,0.00017,9.61637]
[1779687667089,31.77,77407.89,0.0,0.85603,0.00017,9.62393]
[1779687669102,31.78,77397.72,0.0,0.8543,0.00017,9.70034]
[1779687670111,31.78,77395.25,0.0,0.85388,0.00017,9.71896]
[1779687676152,31.78,77392.43,0.0,0.85338,0.00017,9.74091]
[1779687680180,31.78,77385.12,0.0,0.85212,0.00017,9.79606]
[1779687682194,31.78,77381.75,0.0,0.85153,0.00017,9.82164]
[1779687687232,31.78,77379.06,0.0,0.85105,0.00017,9.84243]
[1779687692267,31.79,77377.23,0.0,0.85079,0.00017,9.85065]
[1779687697302,31.79,77374.37,0.0,0.85026,0.00017,9.87332]
[1779687702337,31.79,77372.36,0.0,0.84989,0.00017,9.88944]
[1779687710393,31.8,77373.55,0.0,0.85006,0.00017,9.88223]
[1779687715428,31.8,77374.76,0.0,0.85024,0.00017,9.87425]
[1779687720463,31.81,77375.03,0.0,0.85027,0.00017,9.87329]
[1779687725498,31.81,77373.52,0.0,0.84998,0.00017,9.88556]
[1779687730533,31.81,77372.23,0.0,0.84974,0.00017,9.89621]
[1779687735568,31.82,77373.13,0.0,0.84987,0.00017,9.89049]
[1779687744631,31.82,77373.12,0.0,0.84982,0.00017,9.89253]
[1779687749668,31.83,77373.24,0.0,0.84981,0.00017,9.89297]
[1779687755708,31.83,77371.26,0.0,0.84952,0.00017,9.90261]
[1779687760743,31.83,77372.31,0.0,0.84967,0.00017,9.89587]
[1779687767346,31.84,77372.98,0.0,0.84976,0.00017,9.8922]
[1779687772830,31.84,77372.98,0.0,0.84973,0.00017,9.89352]
[1779687777864,31.84,77371.6,0.0,0.84947,0.00017,9.90493]
[1779687784913,31.85,77371.73,0.0,0.84945,0.00017,9.90553]
[1779687786927,31.85,77378.75,0.0,0.85065,0.00017,9.85369]
[1779687787938,31.85,77383.95,0.0,0.85154,0.00017,9.81523]
[1779687792969,31.86,77383.78,0.0,0.85147,0.00017,9.81814]
[1779687798005,31.86,77383.63,0.0,0.85141,0.00017,9.82086]
[1779687803039,31.87,77382.42,0.0,0.85117,0.00017,9.83152]
[1779687808073,31.87,77384.0,0.0,0.8514,0.00017,9.82147]
[1779687813108,31.88,77383.01,0.0,0.85126,0.00017,9.82409]
[1779687818145,31.88,77382.25,0.0,0.8511,0.00017,9.83141]
[1779687823179,31.89,77378.28,0.0,0.85038,0.00017,9.86248]
[1779687828214,31.89,77378.45,0.0,0.85037,0.00017,9.86274]
[1779687833254,31.9,77376.08,0.0,0.84993,0.00017,9.88195]
[1779687838284,31.9,77379.37,0.0,0.85046,0.00017,9.85891]
[1779687843324,31.9,77378.47,0.0,0.85028,0.00017,9.86709]
[1779687848360,31.91,77376.64,0.0,0.84993,0.00017,9.88209]
[1779687857978,31.92,77376.07,0.0,0.84977,0.00017,9.88893]
[1779687865478,31.92,77376.52,0.0,0.84981,0.00017,9.88739]
[1779687870513,31.93,77377.09,0.0,0.84987,0.00017,9.88454]
[1779687875553,31.93,77377.02,0.0,0.84991,0.00017,9.87993]
[1779687880587,31.93,77377.47,0.0,0.84996,0.00017,9.87789]
[1779687885620,31.94,77379.01,0.0,0.85019,0.00017,9.86776]
[1779687890655,31.94,77378.8,0.0,0.85012,0.00017,9.87068]
[1779687895691,31.95,77378.61,0.0,0.85006,0.00017,9.87339]
[1779687900726,31.95,77375.26,0.0,0.84946,0.00017,9.89945]
[1779687905763,31.95,77374.93,0.0,0.84938,0.00017,9.90299]
[1779687912815,31.96,77374.99,0.0,0.84935,0.00017,9.90405]
[1779687918398,31.96,77371.81,0.0,0.84877,0.00017,9.92887]
[1779687923892,31.97,77371.89,0.0,0.84876,0.00017,9.92942]
[1779687928928,31.97,77372.57,0.0,0.84886,0.00017,9.9253]
[1779687933963,31.97,77372.54,0.0,0.84891,0.00017,9.92002]
[1779687939000,31.97,77373.17,0.0,0.849,0.00017,9.91627]
[1779687944037,31.98,77371.52,0.0,0.84869,0.00017,9.92943]
[1779687949069,31.98,77368.29,0.0,0.84812,0.00017,9.95399]
[1779687954117,31.98,77367.63,0.0,0.84798,0.00017,9.95965]
[1779687955130,31.98,77358.52,0.0,0.84639,0.00017,10.02763]
[1779687956117,31.98,77357.36,0.0,0.84618,0.00018,10.03644]
[1779687961153,31.99,77358.32,0.0,0.84633,0.00017,10.03017]
[1779687966187,31.99,77362.26,0.0,0.847,0.00017,10.00152]
[1779687971223,31.99,77357.45,0.0,0.84617,0.00018,10.03704]
[1779687976258,31.99,77355.46,0.0,0.84583,0.00018,10.05133]
[1779687981296,31.98,77349.66,0.0,0.84483,0.00018,10.09383]
[1779687987335,31.98,77344.54,0.0,0.84395,0.00018,10.13072]
[1779687989349,31.98,77337.53,0.0,0.84271,0.00018,10.18261]
[1779687991363,31.98,77336.77,0.0,0.84266,0.00018,10.18167]
[1779687996399,31.98,77334.37,0.0,0.84224,0.00018,10.19913]
[1779688001433,31.98,77330.75,0.0,0.8416,0.00018,10.22561]
[1779688006468,31.97,77332.09,0.0,0.84185,0.00018,10.21515]
[1779688012510,31.97,77332.34,0.0,0.84191,0.00018,10.21261]
[1779688017546,31.97,77334.2,0.0,0.84226,0.00018,10.19816]
[1779688022580,31.97,77337.39,0.0,0.84285,0.00018,10.1737]
[1779688027616,31.97,77337.4,0.0,0.84286,0.00018,10.17291]
[1779688030637,31.96,77342.47,0.0,0.84377,0.00018,10.13487]
[1779688037686,31.96,77342.69,0.0,0.84382,0.00018,10.1326]
[1779688043729,31.96,77344.3,0.0,0.84412,0.00018,10.12006]
[1779688049317,31.96,77347.94,0.0,0.84478,0.00018,10.09237]
[1779688054805,31.96,77347.79,0.0,0.84484,0.00018,10.08666]
[1779688059840,31.95,77351.21,0.0,0.84547,0.00018,10.06003]
[1779688063868,31.95,77360.64,0.0,0.84715,0.00017,9.98882]
[1779688065883,31.95,77366.23,0.0,0.84813,0.00017,9.9469]
[1779688070917,31.95,77366.9,0.0,0.84826,0.00017,9.9413]
[1779688076959,31.95,77371.11,0.0,0.849,0.00017,9.90948]
[1779688081998,31.95,77371.36,0.0,0.84905,0.00017,9.90737]
[1779688088042,31.94,77369.56,0.0,0.84874,0.00017,9.92046]
[1779688093077,31.94,77371.46,0.0,0.84908,0.00017,9.90612]
[1779688098113,31.94,77370.42,0.0,0.8489,0.00017,9.91377]
[1779688105161,31.94,77369.97,0.0,0.84882,0.00017,9.91699]
[1779688111204,31.94,77370.49,0.0,0.84899,0.00017,9.90658]
[1779688117246,31.94,77370.2,0.0,0.84894,0.00017,9.90867]
[1779688122280,31.94,77370.69,0.0,0.84903,0.00017,9.90497]
[1779688127315,31.94,77370.83,0.0,0.84905,0.00017,9.90391]
[1779688132351,31.94,77371.94,0.0,0.84925,0.00017,9.89568]
[1779688137385,31.94,77369.06,0.0,0.84875,0.00017,9.91708]
[1779688140416,31.94,77363.58,0.0,0.8478,0.00017,9.95781]
[1779688143430,31.94,77358.51,0.0,0.84692,0.00017,9.99527]
[1779688148465,31.94,77357.5,0.0,0.84676,0.00018,10.00213]
[1779688153499,31.94,77354.51,0.0,0.84625,0.00018,10.02371]
[1779688158534,31.94,77359.86,0.0,0.84719,0.00017,9.98363]
[1779688162563,31.94,77361.82,0.0,0.84754,0.00017,9.9688]
[1779688168604,31.93,77362.42,0.0,0.84765,0.00017,9.96402]
[1779688174646,31.94,77362.96,0.0,0.84781,0.00017,9.95416]
[1779688180237,31.94,77363.41,0.0,0.84786,0.00017,9.95174]
[1779688184718,31.94,77357.83,0.0,0.84689,0.00018,9.99337]
[1779688190307,31.94,77354.84,0.0,0.84636,0.00018,10.01555]
[1779688197807,31.94,77353.85,0.0,0.84619,0.00018,10.02276]
[1779688202842,31.94,77356.74,0.0,0.8467,0.00018,10.00117]
[1779688207877,31.94,77356.7,0.0,0.8467,0.00018,10.00135]
[1779688212913,31.94,77358.12,0.0,0.84695,0.00017,9.99065]
[1779688217948,31.94,77356.37,0.0,0.84665,0.00018,10.00353]
[1779688221978,31.94,77350.17,0.0,0.84556,0.00018,10.04963]
[1779688223991,31.94,77345.24,0.0,0.84469,0.00018,10.08646]
[1779688230590,31.94,77342.21,0.0,0.84415,0.00018,10.10908]
[1779688236078,31.94,77339.85,0.0,0.84381,0.00018,10.12005]
[1779688241113,31.94,77338.78,0.0,0.84363,0.00018,10.12767]
[1779688246148,31.93,77336.68,0.0,0.84327,0.00018,10.14278]
[1779688251184,31.93,77336.6,0.0,0.84326,0.00018,10.14284]
[1779688256221,31.93,77333.89,0.0,0.8428,0.00018,10.16242]
[1779688261256,31.93,77334.34,0.0,0.84289,0.00018,10.15845]
[1779688266291,31.93,77335.64,0.0,0.84314,0.00018,10.14818]
[1779688272334,31.93,77336.41,0.0,0.84329,0.00018,10.14182]
[1779688277368,31.92,77337.26,0.0,0.84345,0.00018,10.13498]
[1779688282403,31.92,77337.83,0.0,0.84356,0.00018,10.13023]
[1779688287438,31.92,77336.23,0.0,0.84331,0.00018,10.14067]
[1779688293480,31.91,77335.47,0.0,0.8433,0.00018,10.13784]
[1779688301536,31.9,77335.48,0.0,0.84335,0.00018,10.13568]
[1779688306571,31.9,77335.2,0.0,0.84333,0.00018,10.13651]
[1779688311606,31.9,77332.72,0.0,0.84292,0.00018,10.15374]
[1779688316641,31.89,77335.79,0.0,0.8435,0.00018,10.12961]
[1779688321679,31.89,77336.13,0.0,0.84358,0.00018,10.126]
[1779688327720,31.89,77334.1,0.0,0.84325,0.00018,10.13985]
[1779688333762,31.88,77333.12,0.0,0.84311,0.00018,10.14588]
[1779688340811,31.88,77331.34,0.0,0.84282,0.00018,10.15766]
[1779688345846,31.87,77330.86,0.0,0.84276,0.00018,10.1602]
[1779688348868,31.87,77336.59,0.0,0.8438,0.00018,10.11685]
[1779688351455,31.87,77338.66,0.0,0.84425,0.00018,10.09467]
[1779688355916,31.87,77332.62,0.0,0.84319,0.00018,10.13904]
[1779688361525,31.87,77329.46,0.0,0.84265,0.00018,10.16158]
[1779688366994,31.86,77328.77,0.0,0.84256,0.00018,10.16536]
[1779688371595,31.86,77334.34,0.0,0.84358,0.00018,10.12277]
[1779688377065,31.85,77335.6,0.0,0.84382,0.00018,10.11242]
[1779688384115,31.85,77334.26,0.0,0.84362,0.00018,10.12107]
[1779688389151,31.85,77333.11,0.0,0.84343,0.00018,10.12867]
[1779688394185,31.84,77332.82,0.0,0.84341,0.00018,10.12984]
[1779688401806,31.84,77332.68,0.0,0.84342,0.00018,10.1293]
[1779688410296,31.83,77332.47,0.0,0.84342,0.00018,10.12936]
[1779688415334,31.83,77333.13,0.0,0.84363,0.00018,10.11707]
[1779688420368,31.83,77332.25,0.0,0.84349,0.00018,10.12277]
[1779688426410,31.83,77331.49,0.0,0.84339,0.00018,10.12729]
[1779688432453,31.82,77329.97,0.0,0.84316,0.00018,10.13668]
[1779688437489,31.82,77330.69,0.0,0.84331,0.00018,10.13042]
[1779688443529,31.82,77331.43,0.0,0.84344,0.00018,10.12479]
[1779688449570,31.81,77333.35,0.0,0.84381,0.00018,10.10959]
[1779688456619,31.81,77333.98,0.0,0.84392,0.00018,10.1048]
[1779688461655,31.81,77335.6,0.0,0.84421,0.00018,10.09261]
[1779688466691,31.81,77331.39,0.0,0.84346,0.00018,10.12392]
[1779688471730,31.81,77338.29,0.0,0.84477,0.00018,10.0657]
[1779688472732,31.81,77345.35,0.0,0.84602,0.00018,10.01303]
[1779688480788,31.81,77344.42,0.0,0.84584,0.00018,10.02078]
[1779688485824,31.82,77339.59,0.0,0.84498,0.00018,10.05721]
[1779688487837,31.82,77348.62,0.0,0.84658,0.00018,9.98958]
[1779688488844,31.81,77348.94,0.0,0.84663,0.00018,9.9871]
[1779688493879,31.81,77349.36,0.0,0.84672,0.00018,9.98352]
[1779688501936,31.81,77351.78,0.0,0.84716,0.00018,9.9647]
[1779688506971,31.81,77355.82,0.0,0.84788,0.00018,9.93405]
[1779688513013,31.81,77355.6,0.0,0.84786,0.00018,9.93512]
[1779688518052,31.81,77351.45,0.0,0.84714,0.00018,9.96548]
[1779688523084,31.8,77352.7,0.0,0.84738,0.00018,9.95535]
[1779688528119,31.8,77353.44,0.0,0.84753,0.00018,9.94905]
[1779688534162,31.8,77354.59,0.0,0.84783,0.00018,9.93306]
[1779688539196,31.8,77352.2,0.0,0.84743,0.00018,9.95018]
[1779688544232,31.79,77350.58,0.0,0.84716,0.00018,9.96138]
[1779688550274,31.79,77350.83,0.0,0.84723,0.00018,9.95843]
[1779688558329,31.79,77350.57,0.0,0.84722,0.00018,9.95902]
[1779688563364,31.78,77353.97,0.0,0.84783,0.00018,9.93284]
[1779688568399,31.78,77354.54,0.0,0.84795,0.00018,9.92786]
[1779688574441,31.78,77350.68,0.0,0.84729,0.00018,9.95587]
[1779688579477,31.78,77345.41,0.0,0.84636,0.00018,9.9952]
[1779688584512,31.78,77341.13,0.0,0.8456,0.00018,10.02756]
[1779688589546,31.78,77335.84,0.0,0.84466,0.00018,10.06722]
[1779688594581,31.78,77334.15,0.0,0.84443,0.00018,10.07343]
[1779688599616,31.78,77334.61,0.0,0.84451,0.00018,10.07004]
[1779688604651,31.78,77330.33,0.0,0.84374,0.00018,10.10214]
[1779688609686,31.78,77329.16,0.0,0.84354,0.00018,10.11087]
[1779688616736,31.78,77328.13,0.0,0.84335,0.00018,10.11856]
[1779688621770,31.78,77320.64,0.0,0.84201,0.00018,10.17455]
[1779688623784,31.78,77318.95,0.0,0.84171,0.00018,10.18708]
[1779688628819,31.78,77317.26,0.0,0.84141,0.00018,10.19928]
[1779688633858,31.78,77319.97,0.0,0.84192,0.00018,10.17837]
[1779688640904,31.77,77320.96,0.0,0.84211,0.00018,10.17039]
[1779688645939,31.77,77319.92,0.0,0.84193,0.00018,10.17773]
[1779688651981,31.77,77319.88,0.0,0.84201,0.00018,10.171]
[1779688658022,31.77,77318.54,0.0,0.84178,0.00018,10.18049]
[1779688663058,31.77,77317.34,0.0,0.84158,0.00018,10.18897]
[1779688664065,31.77,77323.03,0.0,0.84261,0.00018,10.14627]
[1779688666079,31.77,77324.04,0.0,0.84279,0.00018,10.13864]
[1779688671113,31.77,77323.67,0.0,0.84273,0.00018,10.14127]
[1779688677165,31.77,77322.88,0.0,0.84259,0.00018,10.147]
[1779688685213,31.77,77325.42,0.0,0.84305,0.00018,10.12788]
[1779688690250,31.77,77325.39,0.0,0.84304,0.00018,10.12802]
[1779688695876,31.77,77327.1,0.0,0.84335,0.00018,10.11512]
[1779688701324,31.76,77325.73,0.0,0.84311,0.00018,10.12523]
[1779688706367,31.76,77324.92,0.0,0.84297,0.00018,10.13124]
[1779688712403,31.76,77325.58,0.0,0.84316,0.00018,10.11984]
[1779688717439,31.76,77328.74,0.0,0.84373,0.00018,10.09628]
[1779688722473,31.76,77325.26,0.0,0.8431,0.00018,10.12235]
[1779688726090,31.76,77317.66,0.0,0.84173,0.00018,10.17921]
[1779688731537,31.76,77318.02,0.0,0.84181,0.00018,10.17621]
[1779688738586,31.76,77317.02,0.0,0.84164,0.00018,10.18327]
[1779688743622,31.76,77317.39,0.0,0.84171,0.00018,10.18014]
[1779688748656,31.76,77317.3,0.0,0.8417,0.00018,10.18045]
[1779688753691,31.76,77317.1,0.0,0.84168,0.00018,10.18159]
[1779688758726,31.76,77316.28,0.0,0.84154,0.00018,10.18732]
[1779688763761,31.76,77315.21,0.0,0.84136,0.00018,10.19485]
[1779688768797,31.75,77315.0,0.0,0.84133,0.00018,10.19593]
[1779688773831,31.75,77320.63,0.0,0.84243,0.00018,10.14686]
[1779688778866,31.75,77319.56,0.0,0.84224,0.00018,10.15481]
[1779688783901,31.75,77318.25,0.0,0.84201,0.00018,10.16457]
[1779688790952,31.75,77318.3,0.0,0.84201,0.00018,10.16424]
[1779688795986,31.75,77318.78,0.0,0.8421,0.00018,10.16079]
[1779688801023,31.75,77322.18,0.0,0.8427,0.00018,10.13559]
[1779688806067,31.76,77323.23,0.0,0.84289,0.00018,10.12798]
[1779688811097,31.76,77326.4,0.0,0.84345,0.00018,10.10454]
[1779688815127,31.76,77331.82,0.0,0.84441,0.00018,10.06429]
[1779688820160,31.76,77333.81,0.0,0.84475,0.00018,10.04995]
[1779688825195,31.76,77337.38,0.0,0.84537,0.00018,10.02385]
[1779688831239,31.76,77338.13,0.0,0.84556,0.00018,10.01258]
[1779688836273,31.76,77338.86,0.0,0.84569,0.00018,10.00704]
[1779688841307,31.76,77338.9,0.0,0.84572,0.00018,10.0061]
[1779688846344,31.76,77340.34,0.0,0.84599,0.00018,9.99466]
[1779688851377,31.76,77343.41,0.0,0.84652,0.00018,9.97235]
[1779688856418,31.76,77342.12,0.0,0.84627,0.00018,9.98267]
[1779688861447,31.77,77343.4,0.0,0.84649,0.00018,9.97363]
[1779688866483,31.77,77347.26,0.0,0.84715,0.00018,9.94534]
[1779688871517,31.77,77349.74,0.0,0.84757,0.00018,9.92755]
[1779688878566,31.77,77349.44,0.0,0.8475,0.00018,9.93086]
[1779688885204,31.78,77347.55,0.0,0.84714,0.00018,9.94589]
[1779688889646,31.78,77340.29,0.0,0.84585,0.00018,10.00063]
[1779688895281,31.78,77339.68,0.0,0.84581,0.00018,9.99886]
[1779688900725,31.78,77340.66,0.0,0.84598,0.00018,9.99197]
[1779688905759,31.78,77338.48,0.0,0.84558,0.00018,10.00869]
[1779688910794,31.78,77336.14,0.0,0.84515,0.00018,10.02663]
[1779688915829,31.78,77339.46,0.0,0.84573,0.00018,10.00235]
[1779688920865,31.78,77335.35,0.0,0.84499,0.00018,10.03366]
[1779688922879,31.79,77325.47,0.0,0.84322,0.00018,10.10771]
[1779688923891,31.78,77322.52,0.0,0.84269,0.00018,10.12976]
[1779688926906,31.78,77318.38,0.0,0.84195,0.00018,10.16053]
[1779688931941,31.78,77317.62,0.0,0.84181,0.00018,10.16619]
[1779688936975,31.78,77315.68,0.0,0.84147,0.00018,10.18022]
[1779688941004,31.78,77309.97,0.0,0.84044,0.00018,10.223]
[1779688946039,31.79,77310.28,0.0,0.84047,0.00018,10.22181]
[1779688951074,31.79,77307.41,0.0,0.84001,0.00018,10.23724]
[1779688953090,31.79,77303.88,0.0,0.83936,0.00018,10.26408]
[1779688958123,31.79,77296.65,0.0,0.83801,0.00018,10.31913]
[1779688962150,31.79,77291.95,0.0,0.83713,0.00018,10.35483]
[1779688967186,31.8,77289.55,0.0,0.83668,0.00018,10.3734]
[1779688970208,31.8,77296.56,0.0,0.83796,0.00018,10.32141]
[1779688971220,31.8,77298.44,0.0,0.8383,0.00018,10.30734]
[1779688978263,31.8,77297.94,0.0,0.83821,0.00018,10.31112]
[1779688983300,31.8,77292.9,0.0,0.83726,0.00018,10.34964]
[1779688988337,31.8,77293.56,0.0,0.83736,0.00018,10.34549]
[1779688993369,31.81,77292.65,0.0,0.83718,0.00018,10.3531]
[1779688998404,31.81,77293.94,0.0,0.83739,0.00018,10.34437]
[1779689002432,31.81,77299.59,0.0,0.83842,0.00018,10.30257]
[1779689007466,31.81,77301.51,0.0,0.83874,0.00018,10.2894]
[1779689011494,31.82,77294.76,0.0,0.83756,0.00018,10.33425]
[1779689012502,31.82,77296.12,0.0,0.83781,0.00018,10.32423]
[1779689019552,31.82,77296.91,0.0,0.83792,0.00018,10.31943]
[1779689024586,31.82,77297.29,0.0,0.83798,0.00018,10.31736]
[1779689031238,31.83,77292.03,0.0,0.83699,0.00018,10.3574]
[1779689036671,31.83,77290.52,0.0,0.8367,0.00018,10.36927]
[1779689041721,31.83,77288.48,0.0,0.83631,0.00018,10.38492]
[1779689042726,31.83,77277.57,0.0,0.83429,0.00019,10.46642]
[1779689043734,31.83,77287.37,0.0,0.83611,0.00018,10.39328]
[1779689044742,31.83,77288.65,0.0,0.83634,0.00018,10.38381]
[1779689049776,31.83,77288.22,0.0,0.83625,0.00018,10.38749]
[1779689054812,31.83,77287.88,0.0,0.83618,0.00018,10.39049]
[1779689059846,31.83,77284.95,0.0,0.83563,0.00018,10.4127]
[1779689064881,31.83,77284.89,0.0,0.83561,0.00018,10.41343]
[1779689069917,31.84,77286.18,0.0,0.83584,0.00018,10.40411]
[1779689074950,31.84,77287.91,0.0,0.83623,0.00018,10.38508]
[1779689079987,31.84,77289.58,0.0,0.83652,0.00018,10.37304]
[1779689085029,31.84,77289.46,0.0,0.83649,0.00018,10.37446]
[1779689090065,31.84,77288.68,0.0,0.83633,0.00018,10.38077]
[1779689093086,31.84,77294.79,0.0,0.83745,0.00018,10.33549]
[1779689098121,31.85,77290.0,0.0,0.83655,0.00018,10.37204]
[1779689103157,31.85,77289.46,0.0,0.83643,0.00018,10.37682]
[1779689112221,31.85,77290.02,0.0,0.83651,0.00018,10.37379]
[1779689117255,31.85,77290.15,0.0,0.83652,0.00018,10.37342]
[1779689123297,31.86,77290.43,0.0,0.83655,0.00018,10.37201]
[1779689132360,31.86,77291.82,0.0,0.83686,0.00018,10.35619]
[1779689139409,31.86,77291.19,0.0,0.83672,0.00018,10.36188]
[1779689145452,31.86,77292.06,0.0,0.83686,0.00018,10.35623]
[1779689150486,31.87,77291.57,0.0,0.83675,0.00018,10.36052]
[1779689155521,31.87,77290.99,0.0,0.83663,0.00018,10.3654]
[1779689160556,31.87,77291.28,0.0,0.83667,0.00018,10.36379]
[1779689165591,31.87,77291.67,0.0,0.83673,0.00018,10.36141]
[1779689166599,31.87,77297.9,0.0,0.83787,0.00018,10.31507]
[1779689167605,31.87,77306.46,0.0,0.83944,0.00018,10.2512]
[1779689168612,31.87,77307.24,0.0,0.83958,0.00018,10.24544]
[1779689173647,31.87,77309.77,0.0,0.84003,0.00018,10.22693]
[1779689177675,31.88,77314.95,0.0,0.84095,0.00018,10.18902]
[1779689179690,31.88,77320.66,0.0,0.84197,0.00018,10.14692]
[1779689184723,31.88,77321.96,0.0,0.84217,0.00018,10.13876]
[1779689189761,31.89,77321.87,0.0,0.8421,0.00018,10.14145]
[1779689194795,31.9,77324.06,0.0,0.84253,0.00018,10.1206]
[1779689199829,31.9,77319.57,0.0,0.84169,0.00018,10.15534]
[1779689204864,31.9,77319.98,0.0,0.84174,0.00018,10.15329]
[1779689209899,31.91,77315.84,0.0,0.84096,0.00018,10.18536]
[1779689215942,31.91,77315.12,0.0,0.84079,0.00018,10.19265]
[1779689221983,31.92,77314.76,0.0,0.84067,0.00018,10.19728]
[1779689227612,31.92,77314.51,0.0,0.84058,0.00018,10.20111]
[1779689233064,31.93,77313.1,0.0,0.84029,0.00018,10.21327]
[1779689239105,31.93,77312.42,0.0,0.84014,0.00018,10.21928]
[1779689244140,31.94,77311.85,0.0,0.84002,0.00018,10.22406]
[1779689249175,31.94,77307.42,0.0,0.83919,0.00018,10.25814]
[1779689254210,31.94,77307.4,0.0,0.83924,0.00018,10.25287]
[1779689259247,31.95,77308.38,0.0,0.83939,0.00018,10.24658]
[1779689264285,31.95,77308.99,0.0,0.83948,0.00018,10.24302]
[1779689269322,31.95,77305.49,0.0,0.83883,0.00018,10.26985]
[1779689274362,31.95,77303.11,0.0,0.83838,0.00018,10.28823]
[1779689277383,31.96,77348.02,0.0,0.84642,0.00018,9.95468]
[1779689278391,31.96,77359.69,0.0,0.84847,0.00017,9.86787]
[1779689279399,31.96,77357.92,0.0,0.84815,0.00017,9.88124]
[1779689282419,31.96,77345.76,0.0,0.84602,0.00018,9.97151]
[1779689283426,31.95,77342.93,0.0,0.84552,0.00018,9.99242]
[1779689288463,31.95,77344.85,0.0,0.84588,0.00018,9.97727]
[1779689292489,31.95,77355.58,0.0,0.84777,0.00018,9.89765]
[1779689293497,31.95,77367.3,0.0,0.84982,0.00017,9.81023]
[1779689294504,31.95,77371.81,0.0,0.8506,0.00017,9.77657]
[1779689298121,31.95,77374.17,0.0,0.85102,0.00017,9.75879]
[1779689300546,31.95,77385.73,0.0,0.85301,0.00017,9.67276]
[1779689301553,31.95,77387.4,0.0,0.85329,0.00017,9.66041]
[1779689306601,31.95,77385.14,0.0,0.85289,0.00017,9.67773]
[1779689308614,31.95,77379.11,0.0,0.85185,0.00017,9.72272]
[1779689313654,31.95,77379.64,0.0,0.85202,0.00017,9.71247]
[1779689318690,31.95,77376.02,0.0,0.85139,0.00017,9.73953]
[1779689322717,31.95,77371.26,0.0,0.85057,0.00017,9.77478]
[1779689327754,31.95,77398.69,0.0,0.85528,0.00017,9.5705]
[1779689328762,31.95,77415.54,0.0,0.85812,0.00017,9.44547]
[1779689329769,31.95,77416.3,0.0,0.85824,0.00017,9.43998]
[1779689334804,31.95,77416.35,0.0,0.85823,0.00017,9.44039]
[1779689339838,31.96,77415.48,0.0,0.85807,0.00017,9.44771]
[1779689342859,31.96,77410.39,0.0,0.85721,0.00017,9.48575]
[1779689345879,31.96,77408.29,0.0,0.85686,0.00017,9.50094]
[1779689347929,31.96,77431.35,0.0,0.86071,0.00017,9.32997]
[1779689348921,31.96,77472.45,0.0,0.86737,0.00016,9.02666]
[1779689349930,31.96,77476.61,0.0,0.86803,0.00016,8.9965]
[1779689350936,31.96,77456.1,0.0,0.86473,0.00016,9.14784]
[1779689351943,31.96,77439.58,0.0,0.86204,0.00016,9.26988]
[1779689352951,31.96,77430.22,0.0,0.8605,0.00017,9.33936]
[1779689353958,31.96,77429.78,0.0,0.86042,0.00017,9.34276]
[1779689358992,31.96,77433.46,0.0,0.86102,0.00016,9.31611]
[1779689364029,31.97,77419.41,0.0,0.85866,0.00017,9.42135]
[1779689365036,31.97,77413.42,0.0,0.85766,0.00017,9.46591]
[1779689366043,31.97,77418.74,0.0,0.85854,0.00017,9.42661]
[1779689367050,31.97,77418.67,0.0,0.85853,0.00017,9.42731]
[1779689368617,31.97,77425.28,0.0,0.85962,0.00017,9.37855]
[1779689370071,31.97,77420.4,0.0,0.8588,0.00017,9.41511]
[1779689372092,31.97,77441.0,0.0,0.86227,0.00016,9.25672]
[1779689373096,31.97,77460.56,0.0,0.86545,0.00016,9.11236]
[1779689374102,31.97,77470.77,0.0,0.86708,0.00016,9.0375]
[1779689375109,31.97,77470.68,0.0,0.86706,0.00016,9.03829]
[1779689376116,31.97,77479.63,0.0,0.86848,0.00016,8.97258]
[1779689377125,31.97,77480.13,0.0,0.86856,0.00016,8.96912]
[1779689380145,31.97,77492.63,0.0,0.87052,0.00016,8.87773]
[1779689381152,31.97,77496.05,0.0,0.87105,0.00016,8.853]
[1779689383165,31.98,77500.12,0.0,0.87167,0.00016,8.8237]
[1779689386206,31.98,77506.43,0.0,0.87264,0.00015,8.77802]
[1779689387204,31.98,77531.95,0.0,0.87653,0.00015,8.59278]
[1779689388765,31.98,77522.62,0.0,0.87511,0.00015,8.66075]
[1779689389213,31.98,77522.12,0.0,0.87503,0.00015,8.66458]
[1779689390225,31.98,77505.28,0.0,0.87244,0.00016,8.78765]
[1779689391227,31.98,77492.88,0.0,0.8705,0.00016,8.87862]
[1779689392234,31.98,77472.02,0.0,0.86719,0.00016,9.03218]
[1779689393242,31.98,77478.07,0.0,0.86816,0.00016,8.98764]
[1779689396263,31.98,77485.68,0.0,0.86935,0.00016,8.93214]
[1779689397270,31.98,77497.46,0.0,0.8712,0.00016,8.84581]
[1779689398836,31.98,77505.84,0.0,0.8725,0.00016,8.78455]
[1779689399285,31.98,77505.52,0.0,0.87244,0.00016,8.78731]
[1779689400293,31.99,77496.72,0.0,0.87107,0.00016,8.85215]
[1779689401298,31.99,77490.38,0.0,0.87007,0.00016,8.8987]
[1779689402306,31.99,77460.09,0.0,0.86524,0.00016,9.12169]
[1779689403321,31.99,77445.43,0.0,0.86287,0.00016,9.2298]
[1779689404324,31.99,77446.39,0.0,0.86302,0.00016,9.22304]
[1779689405335,31.99,77439.7,0.0,0.86192,0.00016,9.27253]
[1779689406338,31.99,77433.96,0.0,0.86098,0.00016,9.31494]
[1779689407347,31.99,77424.36,0.0,0.85939,0.00017,9.38598]
[1779689408913,31.99,77422.58,0.0,0.85909,0.00017,9.39909]
[1779689410378,31.99,77408.3,0.0,0.85672,0.00017,9.50405]
[1779689411374,31.99,77396.54,0.0,0.85474,0.00017,9.59124]
[1779689412384,31.99,77392.72,0.0,0.85409,0.00017,9.61958]
[1779689417420,31.98,77388.13,0.0,0.85333,0.00017,9.65235]
[1779689418977,31.98,77380.82,0.0,0.85207,0.00017,9.707]
[1779689421445,31.98,77378.25,0.0,0.85162,0.00017,9.7266]
[1779689422452,31.99,77368.08,0.0,0.84986,0.00017,9.80238]
[1779689423459,31.99,77364.69,0.0,0.84926,0.00017,9.82771]
[1779689429049,31.99,77366.87,0.0,0.84961,0.00017,9.81289]
[1779689431516,31.99,77360.22,0.0,0.84851,0.00017,9.85656]
[1779689434538,32.0,77355.43,0.0,0.84765,0.00018,9.89312]
[1779689439572,32.0,77352.84,0.0,0.84716,0.00018,9.91365]
[1779689444609,32.0,77354.83,0.0,0.84749,0.00018,9.90005]
[1779689449645,32.01,77349.67,0.0,0.84655,0.00018,9.93959]
[1779689450654,32.01,77347.51,0.0,0.84617,0.00018,9.9558]
[1779689455689,32.01,77347.77,0.0,0.8462,0.00018,9.95449]
[1779689460725,32.02,77347.02,0.0,0.84602,0.00018,9.96191]
[1779689462738,32.02,77358.04,0.0,0.84794,0.00017,9.88106]
[1779689463748,32.02,77365.15,0.0,0.84916,0.00017,9.82884]
[1779689468782,32.03,77366.88,0.0,0.8494,0.00017,9.81888]
[1779689473816,32.04,77366.42,0.0,0.84925,0.00017,9.8252]
[1779689478853,32.05,77368.59,0.0,0.84956,0.00017,9.81213]
[1779689485902,32.06,77368.39,0.0,0.84943,0.00017,9.8178]
[1779689490936,32.07,77361.26,0.0,0.84812,0.00017,9.87358]
[1779689492950,32.07,77359.35,0.0,0.84784,0.00017,9.88225]
[1779689497986,32.08,77356.2,0.0,0.84723,0.00018,9.90819]
[1779689498992,32.08,77350.86,0.0,0.84628,0.00018,9.94823]
[1779689500011,32.08,77349.94,0.0,0.84611,0.00018,9.95545]
[1779689501007,32.09,77343.8,0.0,0.84501,0.00018,10.00134]
[1779689502015,32.09,77338.39,0.0,0.84405,0.00018,10.04175]
[1779689505038,32.09,77330.53,0.0,0.84262,0.00018,10.10114]
[1779689506044,32.09,77323.74,0.0,0.84139,0.00018,10.15182]
[1779689507053,32.09,77322.57,0.0,0.84118,0.00018,10.1608]
[1779689509066,32.09,77317.51,0.0,0.84025,0.00018,10.19889]
[1779689510075,32.1,77314.19,0.0,0.83964,0.00018,10.22397]
[1779689512085,32.1,77308.41,0.0,0.83857,0.00018,10.26769]
[1779689514100,32.1,77315.45,0.0,0.83982,0.00018,10.2164]
[1779689515107,32.1,77316.3,0.0,0.83997,0.00018,10.2106]
[1779689520144,32.11,77317.57,0.0,0.84013,0.00018,10.20375]
[1779689525176,32.12,77317.98,0.0,0.84015,0.00018,10.20332]
[1779689530212,32.13,77322.42,0.0,0.84089,0.00018,10.17287]
[1779689532227,32.13,77327.04,0.0,0.8417,0.00018,10.13948]
[1779689537264,32.14,77325.22,0.0,0.84132,0.00018,10.15505]
[1779689543305,32.15,77324.32,0.0,0.8411,0.00018,10.16439]
[1779689544312,32.15,77316.1,0.0,0.83961,0.00018,10.22554]
[1779689545319,32.15,77313.52,0.0,0.83913,0.00018,10.24491]
[1779689550907,32.15,77313.33,0.0,0.83906,0.00018,10.24792]
[1779689553381,32.15,77302.99,0.0,0.83725,0.00018,10.31838]
[1779689554387,32.16,77301.37,0.0,0.83695,0.00018,10.33053]
[1779689555942,32.16,77296.31,0.0,0.83601,0.00018,10.36819]
[1779689561436,32.16,77294.31,0.0,0.83563,0.00018,10.38346]
[1779689567020,32.16,77294.63,0.0,0.83568,0.00018,10.3816]
[1779689572513,32.16,77295.65,0.0,0.83585,0.00018,10.37457]
[1779689577548,32.16,77297.9,0.0,0.83625,0.00018,10.35848]
[1779689582588,32.16,77297.34,0.0,0.83614,0.00018,10.36319]
[1779689587618,32.17,77300.08,0.0,0.83663,0.00018,10.34352]
[1779689592654,32.17,77299.61,0.0,0.83653,0.00018,10.34754]
[1779689597689,32.17,77298.23,0.0,0.83626,0.00018,10.35817]
[1779689602723,32.17,77295.11,0.0,0.83567,0.00018,10.38213]
[1779689607758,32.18,77297.1,0.0,0.836,0.00018,10.36871]
[1779689611787,32.18,77293.19,0.0,0.83534,0.00018,10.39197]
[1779689614813,32.18,77298.77,0.0,0.83635,0.00018,10.35145]
[1779689616822,32.18,77304.5,0.0,0.83738,0.00018,10.30973]
[1779689621857,32.19,77305.08,0.0,0.83745,0.00018,10.30703]
[1779689626892,32.19,77306.95,0.0,0.83775,0.00018,10.29491]
[1779689631927,32.2,77307.17,0.0,0.83774,0.00018,10.29501]
[1779689636962,32.21,77306.52,0.0,0.83759,0.00018,10.3014]
[1779689641998,32.21,77306.95,0.0,0.83763,0.00018,10.2998]
[1779689644026,32.21,77313.24,0.0,0.83875,0.00018,10.25411]
[1779689649052,32.22,77311.62,0.0,0.83841,0.00018,10.2679]
[1779689654083,32.22,77308.06,0.0,0.83773,0.00018,10.2959]
[1779689659119,32.23,77302.94,0.0,0.83675,0.00018,10.33534]
[1779689661133,32.23,77299.22,0.0,0.83606,0.00018,10.36331]
[1779689666168,32.24,77295.56,0.0,0.83536,0.00018,10.39149]
[1779689671207,32.24,77296.21,0.0,0.83553,0.00018,10.38124]
[1779689676239,32.24,77295.7,0.0,0.83541,0.00018,10.38599]
[1779689681275,32.25,77292.38,0.0,0.83478,0.00018,10.41127]
[1779689686313,32.25,77289.4,0.0,0.83422,0.00018,10.43381]
[1779689691348,32.25,77280.46,0.0,0.83255,0.00019,10.50009]
[1779689694380,32.25,77260.69,0.0,0.82884,0.00019,10.64618]
[1779689695934,32.25,77258.87,0.0,0.82851,0.00019,10.65921]
[1779689701467,32.25,77258.47,0.0,0.82845,0.00019,10.66156]
[1779689704474,32.25,77270.05,0.0,0.83062,0.00019,10.5767]
[1779689706008,32.25,77268.11,0.0,0.83025,0.00019,10.59095]
[1779689708498,32.25,77261.99,0.0,0.8291,0.00019,10.63622]
[1779689713533,32.25,77261.91,0.0,0.82907,0.00019,10.63741]
[1779689718570,32.25,77259.46,0.0,0.82859,0.00019,10.65603]
[1779689719577,32.26,77252.9,0.0,0.82735,0.00019,10.70431]
[1779689720585,32.26,77250.85,0.0,0.82696,0.00019,10.71941]
[1779689724611,32.26,77247.52,0.0,0.82633,0.00019,10.74388]
[1779689727640,32.26,77242.45,0.0,0.82536,0.00019,10.78101]
[1779689729652,32.25,77228.44,0.0,0.82269,0.00019,10.88333]
[1779689733675,32.25,77218.38,0.0,0.82083,0.00019,10.94998]
[1779689738711,32.25,77221.65,0.0,0.82149,0.00019,10.92534]
[1779689743745,32.25,77223.72,0.0,0.82191,0.00019,10.90926]
[1779689744752,32.25,77218.33,0.0,0.82087,0.00019,10.9486]
[1779689748781,32.24,77212.15,0.0,0.81968,0.00019,10.9933]
[1779689753815,32.24,77207.21,0.0,0.81874,0.0002,11.02854]
[1779689758850,32.24,77215.44,0.0,0.82036,0.00019,10.9677]
[1779689763886,32.24,77215.11,0.0,0.82031,0.00019,10.96948]
[1779689768921,32.23,77212.6,0.0,0.81984,0.00019,10.98718]
[1779689773956,32.23,77213.35,0.0,0.82,0.00019,10.98119]
[1779689778991,32.23,77213.84,0.0,0.82011,0.00019,10.97721]
[1779689784026,32.23,77214.35,0.0,0.82022,0.00019,10.97312]
[1779689789062,32.23,77214.58,0.0,0.82027,0.00019,10.97108]
[1779689794096,32.23,77212.22,0.0,0.8199,0.00019,10.98145]
[1779689796111,32.23,77206.02,0.0,0.8187,0.0002,11.02648]
[1779689801146,32.22,77205.69,0.0,0.81865,0.0002,11.02807]
[1779689806181,32.22,77204.32,0.0,0.81841,0.0002,11.03725]
[1779689811221,32.22,77204.17,0.0,0.8184,0.0002,11.03731]
[1779689816252,32.21,77209.47,0.0,0.81947,0.0002,10.99757]
[1779689821286,32.21,77210.22,0.0,0.81964,0.00019,10.99108]
[1779689825322,32.21,77216.69,0.0,0.82092,0.00019,10.94295]
[1779689826329,32.21,77222.22,0.0,0.82199,0.00019,10.90229]
[1779689831364,32.2,77223.53,0.0,0.82226,0.00019,10.89215]
[1779689836423,32.2,77223.92,0.0,0.82237,0.00019,10.88796]
[1779689841458,32.19,77226.98,0.0,0.823,0.00019,10.86402]
[1779689846493,32.19,77225.27,0.0,0.82271,0.00019,10.87505]
[1779689851528,32.18,77225.14,0.0,0.8228,0.00019,10.86784]
[1779689856563,32.18,77222.55,0.0,0.82236,0.00019,10.88467]
[1779689860591,32.17,77232.73,0.0,0.82436,0.00019,10.80843]
[1779689865626,32.17,77230.08,0.0,0.82387,0.00019,10.82707]
[1779689871668,32.16,77232.18,0.0,0.82433,0.00019,10.8096]
[1779689877229,32.15,77232.54,0.0,0.82445,0.00019,10.8048]
[1779689882748,32.15,77233.26,0.0,0.82464,0.00019,10.79768]
[1779689887786,32.14,77233.67,0.0,0.82477,0.00019,10.79247]
[1779689892821,32.13,77233.25,0.0,0.82474,0.00019,10.7937]
[1779689897856,32.13,77233.73,0.0,0.82488,0.00019,10.7883]
[1779689902891,32.12,77233.47,0.0,0.82488,0.00019,10.78834]
[1779689908933,32.11,77233.72,0.0,0.82498,0.00019,10.78427]
[1779689915983,32.1,77233.96,0.0,0.82517,0.00019,10.77357]
[1779689921017,32.1,77231.79,0.0,0.82479,0.00019,10.78785]
[1779689926052,32.09,77232.44,0.0,0.82496,0.00019,10.78139]
[1779689931088,32.09,77233.4,0.0,0.82519,0.00019,10.77271]
[1779689937649,32.08,77233.23,0.0,0.8252,0.00019,10.77207]
[1779689944181,32.07,77233.51,0.0,0.82531,0.00019,10.76784]
[1779689950224,32.07,77233.3,0.0,0.82532,0.00019,10.76756]
[1779689951229,32.06,77224.34,0.0,0.8236,0.00019,10.83333]
[1779689952236,32.06,77217.23,0.0,0.82223,0.00019,10.88534]
[1779689957271,32.06,77215.58,0.0,0.82195,0.00019,10.89581]
[1779689962307,32.05,77216.26,0.0,0.82213,0.00019,10.88928]
[1779689967341,32.05,77214.34,0.0,0.82179,0.00019,10.90193]
[1779689972376,32.04,77214.07,0.0,0.82185,0.00019,10.896]
[1779689977412,32.04,77213.2,0.0,0.82172,0.00019,10.90103]
[1779689983455,32.03,77212.17,0.0,0.82156,0.00019,10.90701]
[1779689988489,32.03,77210.92,0.0,0.82135,0.0002,10.91491]
[1779689993525,32.02,77212.11,0.0,0.82162,0.00019,10.90478]
[1779689998559,32.02,77211.91,0.0,0.82162,0.00019,10.9045]
[1779690003594,32.01,77211.35,0.0,0.82156,0.0002,10.9069]
[1779690009637,32.0,77209.96,0.0,0.82133,0.0002,10.91569]
[1779690014672,32.0,77214.35,0.0,0.8222,0.00019,10.88263]
[1779690019708,32.0,77216.72,0.0,0.82268,0.00019,10.86445]
[1779690024741,32.0,77217.4,0.0,0.82283,0.00019,10.85873]
[1779690028286,31.99,77212.1,0.0,0.82181,0.00019,10.89723]
[1779690030785,31.99,77212.09,0.0,0.82182,0.00019,10.89689]
[1779690035828,31.99,77213.54,0.0,0.82221,0.00019,10.87869]
[1779690040864,31.99,77208.84,0.0,0.82132,0.0002,10.91229]
[1779690045897,31.98,77204.43,0.0,0.82049,0.0002,10.94351]
[1779690049926,31.98,77195.96,0.0,0.81885,0.0002,11.00484]
[1779690050934,31.98,77196.41,0.0,0.81896,0.0002,11.00082]
[1779690055971,31.97,77197.05,0.0,0.81913,0.0002,10.99429]
[1779690061008,31.96,77194.95,0.0,0.81877,0.0002,11.00778]
[1779690066041,31.96,77190.7,0.0,0.81796,0.0002,11.03784]
[1779690071079,31.95,77187.88,0.0,0.81743,0.0002,11.05756]
[1779690072083,31.95,77180.53,0.0,0.81598,0.0002,11.11104]
[1779690077120,31.95,77183.59,0.0,0.81664,0.0002,11.08695]
[1779690082153,31.94,77181.1,0.0,0.81618,0.0002,11.1038]
[1779690087189,31.93,77181.56,0.0,0.81631,0.0002,11.09894]
[1779690092224,31.93,77180.24,0.0,0.81616,0.0002,11.10068]
[1779690097258,31.92,77176.89,0.0,0.81553,0.0002,11.12388]
[1779690102293,31.92,77177.62,0.0,0.81572,0.0002,11.1171]
[1779690105315,31.92,77171.58,0.0,0.81453,0.0002,11.16064]
[1779690107328,31.91,77165.15,0.0,0.81326,0.0002,11.20715]
[1779690112362,31.91,77167.12,0.0,0.8137,0.0002,11.19095]
[1779690116394,31.9,77173.82,0.0,0.81508,0.0002,11.1405]
[1779690121426,31.9,77177.55,0.0,0.81586,0.0002,11.11177]
[1779690126461,31.89,77185.16,0.0,0.81741,0.0002,11.05436]
[1779690129483,31.89,77190.33,0.0,0.81846,0.0002,11.01527]
[1779690132503,31.89,77197.9,0.0,0.81998,0.0002,10.95857]
[1779690137538,31.88,77199.95,0.0,0.82041,0.0002,10.94228]
[1779690142573,31.88,77197.47,0.0,0.81995,0.0002,10.95941]
[1779690147607,31.87,77195.79,0.0,0.81966,0.0002,10.97036]
[1779690151641,31.87,77201.41,0.0,0.82088,0.0002,10.92106]
[1779690155669,31.87,77207.04,0.0,0.82201,0.0002,10.8783]
[1779690160707,31.86,77209.16,0.0,0.82245,0.0002,10.86149]
[1779690165742,31.86,77210.24,0.0,0.82269,0.0002,10.85243]
[1779690171784,31.85,77208.87,0.0,0.82246,0.0002,10.86121]
[1779690176818,31.85,77210.11,0.0,0.82273,0.0002,10.85083]
[1779690181854,31.85,77211.48,0.0,0.82302,0.0002,10.83981]
[1779690186889,31.84,77211.79,0.0,0.82309,0.0002,10.83712]
[1779690191924,31.84,77203.22,0.0,0.82143,0.0002,10.90024]
[1779690192932,31.84,77201.64,0.0,0.82112,0.0002,10.91177]
[1779690197968,31.84,77200.53,0.0,0.82092,0.0002,10.91919]
[1779690199488,31.84,77185.67,0.0,0.818,0.0002,11.02862]
[1779690204012,31.83,77181.25,0.0,0.81715,0.0002,11.05991]
[1779690206034,31.83,77176.11,0.0,0.81614,0.0002,11.09716]
[1779690207035,31.83,77171.08,0.0,0.81515,0.0002,11.13391]
[1779690208039,31.83,77163.55,0.0,0.81364,0.0002,11.189]
[1779690209564,31.82,77159.05,0.0,0.81275,0.0002,11.22125]
[1779690215089,31.82,77155.03,0.0,0.81207,0.0002,11.24214]
[1779690220126,31.81,77151.64,0.0,0.81144,0.0002,11.26491]
[1779690223145,31.8,77158.69,0.0,0.81292,0.0002,11.21135]
[1779690228181,31.8,77157.74,0.0,0.81276,0.0002,11.21734]
[1779690234223,31.8,77156.5,0.0,0.81253,0.0002,11.22555]
[1779690239258,31.79,77154.33,0.0,0.81211,0.0002,11.24085]
[1779690244296,31.79,77152.84,0.0,0.81182,0.0002,11.25114]
[1779690249843,31.79,77152.84,0.0,0.81184,0.0002,11.25058]
[1779690256378,31.79,77152.41,0.0,0.81177,0.0002,11.253]
[1779690261412,31.78,77151.02,0.0,0.8115,0.0002,11.26276]
[1779690264433,31.78,77156.77,0.0,0.81267,0.0002,11.22025]
[1779690269983,31.78,77158.3,0.0,0.81299,0.0002,11.20882]
[1779690276521,31.78,77157.97,0.0,0.813,0.0002,11.20468]
[1779690281556,31.78,77153.93,0.0,0.81218,0.0002,11.23441]
[1779690286590,31.78,77153.63,0.0,0.81213,0.0002,11.23626]
[1779690291626,31.78,77159.37,0.0,0.81331,0.0002,11.19355]
[1779690296661,31.78,77159.41,0.0,0.81332,0.0002,11.19283]
[1779690300688,31.78,77155.2,0.0,0.81248,0.0002,11.22337]
[1779690302703,31.78,77147.32,0.0,0.81088,0.0002,11.2814]
[1779690307738,31.77,77145.92,0.0,0.8106,0.0002,11.29139]
[1779690313786,31.77,77145.19,0.0,0.81048,0.0002,11.29579]
[1779690318821,31.77,77146.71,0.0,0.81081,0.0002,11.28384]
[1779690323856,31.77,77146.65,0.0,0.81082,0.0002,11.28355]
[1779690328894,31.76,77148.92,0.0,0.8113,0.0002,11.2661]
[1779690331912,31.76,77155.48,0.0,0.81272,0.0002,11.21088]
[1779690336948,31.76,77161.07,0.0,0.81387,0.0002,11.16907]
[1779690341983,31.76,77161.68,0.0,0.81401,0.0002,11.16405]
[1779690347018,31.76,77158.65,0.0,0.81341,0.0002,11.18594]
[1779690352053,31.75,77159.64,0.0,0.81363,0.0002,11.17802]
[1779690357090,31.75,77157.82,0.0,0.81327,0.0002,11.19083]
[1779690360110,31.75,77152.55,0.0,0.81222,0.0002,11.22923]
[1779690365144,31.75,77151.52,0.0,0.81203,0.0002,11.2359]
[1779690369175,31.74,77158.32,0.0,0.81343,0.0002,11.18498]
[1779690370690,31.74,77160.74,0.0,0.81393,0.0002,11.16687]
[1779690376222,31.74,77163.33,0.0,0.81447,0.0002,11.14722]
[1779690381257,31.74,77164.27,0.0,0.81467,0.0002,11.13978]
[1779690386293,31.74,77165.14,0.0,0.81486,0.0002,11.13277]
[1779690390830,31.74,77173.97,0.0,0.81665,0.0002,11.0671]
[1779690393348,31.73,77179.0,0.0,0.81774,0.0002,11.02315]
[1779690398382,31.73,77181.65,0.0,0.81828,0.0002,11.0029]
[1779690403417,31.73,77180.39,0.0,0.81803,0.0002,11.01223]
[1779690410972,31.73,77180.52,0.0,0.81806,0.0002,11.01128]
[1779690416510,31.73,77179.87,0.0,0.81793,0.0002,11.01613]
[1779690421545,31.73,77175.49,0.0,0.81705,0.0002,11.04854]
[1779690426580,31.73,77177.24,0.0,0.8174,0.0002,11.03555]
[1779690431616,31.73,77177.21,0.0,0.81739,0.0002,11.03583]
[1779690437660,31.73,77178.49,0.0,0.81765,0.0002,11.02649]
[1779690442692,31.73,77178.55,0.0,0.81765,0.0002,11.02621]
[1779690443700,31.73,77173.07,0.0,0.81656,0.0002,11.06679]
[1779690448735,31.73,77170.67,0.0,0.81608,0.0002,11.08435]
[1779690453770,31.73,77169.72,0.0,0.81597,0.0002,11.08465]
[1779690458805,31.73,77168.81,0.0,0.8158,0.0002,11.09103]
[1779690463842,31.73,77169.94,0.0,0.81603,0.0002,11.08233]
[1779690466863,31.73,77164.32,0.0,0.81491,0.0002,11.12366]
[1779690468878,31.73,77169.81,0.0,0.81602,0.0002,11.08284]
[1779690470891,31.73,77176.79,0.0,0.81742,0.0002,11.03108]
[1779690475926,31.73,77177.18,0.0,0.8175,0.0002,11.02816]
[1779690479954,31.73,77182.71,0.0,0.81861,0.0002,10.98712]
[1779690484988,31.73,77184.51,0.0,0.81896,0.0002,10.97401]
[1779690490025,31.73,77183.91,0.0,0.81883,0.0002,10.97879]
[1779690495060,31.73,77184.42,0.0,0.81892,0.0002,10.9754]
[1779690501613,31.73,77182.37,0.0,0.8185,0.0002,10.99111]
[1779690507144,31.73,77180.91,0.0,0.8182,0.0002,11.0023]
[1779690512177,31.74,77180.39,0.0,0.81816,0.0002,11.00006]
[1779690521242,31.74,77179.51,0.0,0.81797,0.0002,11.00733]
[1779690526280,31.74,77177.06,0.0,0.81747,0.0002,11.02582]
[1779690530308,31.74,77184.77,0.0,0.819,0.0002,10.96893]
[1779690532322,31.74,77191.25,0.0,0.82028,0.0002,10.92113]
[1779690537358,31.74,77191.33,0.0,0.82027,0.0002,10.92148]
[1779690542394,31.75,77189.98,0.0,0.81998,0.0002,10.93241]
[1779690548435,31.75,77188.25,0.0,0.81961,0.0002,10.94616]
[1779690550450,31.75,77179.39,0.0,0.81784,0.0002,11.01209]
[1779690551962,31.75,77186.51,0.0,0.81926,0.0002,10.9594]
[1779690553470,31.75,77186.0,0.0,0.81915,0.0002,10.9633]
[1779690558505,31.75,77189.47,0.0,0.81983,0.0002,10.93815]
[1779690563541,31.76,77188.8,0.0,0.81968,0.0002,10.94383]
[1779690565554,31.76,77197.66,0.0,0.82142,0.0002,10.87836]
[1779690568575,31.76,77199.69,0.0,0.8218,0.0002,10.86423]
[1779690573610,31.77,77198.94,0.0,0.8217,0.0002,10.86441]
[1779690580659,31.77,77200.98,0.0,0.82206,0.0002,10.85077]
[1779690590727,31.78,77201.88,0.0,0.82218,0.0002,10.84626]
[1779690599793,31.79,77205.06,0.0,0.82275,0.0002,10.82462]
[1779690604829,31.79,77207.65,0.0,0.82323,0.0002,10.80648]
[1779690609863,31.79,77207.98,0.0,0.82327,0.0002,10.80512]
[1779690615905,31.8,77208.9,0.0,0.82341,0.0002,10.79959]
[1779690620940,31.8,77209.63,0.0,0.82353,0.0002,10.79526]
[1779690625975,31.81,77210.57,0.0,0.82368,0.0002,10.78939]
[1779690627988,31.81,77216.05,0.0,0.82474,0.00019,10.7492]
[1779690633031,31.81,77220.48,0.0,0.82564,0.00019,10.7113]
[1779690638070,31.82,77225.16,0.0,0.8265,0.00019,10.67838]
[1779690640088,31.82,77231.16,0.0,0.82764,0.00019,10.63442]
[1779690647140,31.83,77228.25,0.0,0.82702,0.00019,10.65813]
[1779690652176,31.83,77225.1,0.0,0.82638,0.00019,10.683]
[1779690657212,31.84,77226.8,0.0,0.82667,0.00019,10.67184]
[1779690662252,31.84,77229.75,0.0,0.8272,0.00019,10.65146]
[1779690664262,31.85,77238.26,0.0,0.82882,0.00019,10.58864]
[1779690669297,31.85,77233.63,0.0,0.82791,0.00019,10.62398]
[1779690674331,31.85,77232.82,0.0,0.82773,0.00019,10.63082]
[1779690680373,31.85,77230.09,0.0,0.82719,0.00019,10.65207]
[1779690683395,31.86,77224.53,0.0,0.8261,0.00019,10.69378]
[1779690688429,31.86,77220.04,0.0,0.82522,0.00019,10.72759]
[1779690693464,31.86,77218.29,0.0,0.82495,0.00019,10.73448]
[1779690698500,31.86,77216.95,0.0,0.82467,0.00019,10.74489]
[1779690701522,31.86,77227.33,0.0,0.82668,0.00019,10.66815]
[1779690703040,31.86,77229.01,0.0,0.82699,0.00019,10.65601]
[1779690704541,31.86,77237.2,0.0,0.82856,0.00019,10.59531]
[1779690705550,31.86,77245.16,0.0,0.83008,0.00019,10.53611]
[1779690706557,31.86,77253.28,0.0,0.83162,0.00019,10.47577]
[1779690707565,31.86,77253.08,0.0,0.83158,0.00019,10.47743]
[1779690713111,31.87,77260.4,0.0,0.83295,0.00019,10.42364]
[1779690718640,31.87,77262.58,0.0,0.83336,0.00019,10.40742]
[1779690723675,31.87,77258.36,0.0,0.83256,0.00019,10.43888]
[1779690725690,31.87,77256.05,0.0,0.83212,0.00019,10.4562]
[1779690730725,31.87,77258.58,0.0,0.8326,0.00019,10.43756]
[1779690733250,31.87,77266.51,0.0,0.83409,0.00019,10.37846]
[1779690736766,31.87,77270.62,0.0,0.83486,0.00019,10.34769]
[1779690740795,31.87,77276.02,0.0,0.83587,0.00019,10.3073]
[1779690741803,31.87,77277.24,0.0,0.8361,0.00019,10.29826]
[1779690746838,31.87,77279.05,0.0,0.83643,0.00019,10.28505]
[1779690751874,31.87,77276.5,0.0,0.83602,0.00019,10.29787]
[1779690756910,31.87,77270.69,0.0,0.83493,0.00019,10.34139]
[1779690759931,31.87,77264.62,0.0,0.8338,0.00019,10.3866]
[1779690761944,31.87,77259.25,0.0,0.83279,0.00019,10.42642]
[1779690767987,31.87,77254.71,0.0,0.83195,0.00019,10.45947]
[1779690773533,31.86,77263.29,0.0,0.83359,0.00019,10.39483]
[1779690778073,31.86,77269.96,0.0,0.83485,0.00019,10.34487]
[1779690783108,31.86,77264.35,0.0,0.8338,0.00019,10.38662]
[1779690785121,31.86,77261.59,0.0,0.83328,0.00019,10.40703]
[1779690786129,31.86,77268.82,0.0,0.83464,0.00019,10.35305]
[1779690787136,31.86,77275.94,0.0,0.83597,0.00019,10.29994]
[1779690788143,31.86,77276.59,0.0,0.83609,0.00019,10.29514]
[1779690793179,31.86,77274.75,0.0,0.83574,0.00019,10.30921]
[1779690799221,31.87,77272.85,0.0,0.83537,0.00019,10.32396]
[1779690804255,31.87,77275.56,0.0,0.83586,0.00019,10.3044]
[1779690810297,31.87,77272.48,0.0,0.83526,0.00019,10.32825]
[1779690815333,31.87,77265.13,0.0,0.83395,0.00019,10.37725]
[1779690821375,31.88,77265.07,0.0,0.83392,0.00019,10.37831]
[1779690826408,31.88,77266.62,0.0,0.83419,0.00019,10.36738]
[1779690831443,31.88,77266.95,0.0,0.83424,0.00019,10.36565]
[1779690836479,31.88,77266.14,0.0,0.83407,0.00019,10.37242]
[1779690842521,31.89,77266.7,0.0,0.83415,0.00019,10.36915]
[1779690847555,31.89,77263.15,0.0,0.83347,0.00019,10.39627]
[1779690852591,31.89,77259.4,0.0,0.83275,0.00019,10.4248]
[1779690856619,31.89,77258.02,0.0,0.83248,0.00019,10.43533]
[1779690861654,31.89,77259.37,0.0,0.83273,0.00019,10.42547]
[1779690866689,31.89,77261.78,0.0,0.83318,0.00019,10.40772]
[1779690871728,31.89,77262.66,0.0,0.83342,0.00019,10.39483]
[1779690874243,31.89,77269.08,0.0,0.83462,0.00019,10.34709]
[1779690874746,31.89,77269.08,0.0,0.83462,0.00019,10.34719]
[1779690879781,31.89,77272.37,0.0,0.83522,0.00019,10.32316]
[1779690881796,31.89,77279.18,0.0,0.83649,0.00019,10.27227]
[1779690886831,31.89,77281.57,0.0,0.83694,0.00019,10.25443]
[1779690891865,31.89,77286.37,0.0,0.83783,0.00018,10.21874]
[1779690896900,31.9,77284.82,0.0,0.83753,0.00019,10.23069]
[1779690899923,31.9,77276.69,0.0,0.83602,0.00019,10.29147]
[1779690902944,31.9,77282.13,0.0,0.83703,0.00019,10.25098]
[1779690906972,31.9,77283.97,0.0,0.83736,0.00019,10.23757]
[1779690912015,31.9,77284.63,0.0,0.83747,0.00019,10.23315]
[1779690918050,31.9,77282.56,0.0,0.83707,0.00019,10.24918]
[1779690924593,31.9,77281.71,0.0,0.8369,0.00019,10.25622]
[1779690931140,31.91,77279.67,0.0,0.83658,0.00019,10.26547]
[1779690937182,31.91,77278.41,0.0,0.83633,0.00019,10.27549]
[1779690942219,31.91,77279.46,0.0,0.83651,0.00019,10.26823]
[1779690947252,31.91,77280.27,0.0,0.83667,0.00019,10.26186]
[1779690952287,31.91,77283.45,0.0,0.83727,0.00019,10.23773]
[1779690957321,31.91,77282.59,0.0,0.83712,0.00019,10.24373]
[1779690962360,31.9,77280.17,0.0,0.83668,0.00019,10.26132]
[1779690967393,31.9,77279.56,0.0,0.83658,0.00019,10.26528]
[1779690972429,31.9,77284.21,0.0,0.83746,0.00019,10.22998]
[1779690977463,31.9,77285.34,0.0,0.83768,0.00019,10.2212]
[1779690982497,31.9,77285.24,0.0,0.83767,0.00019,10.22154]
[1779690983505,31.9,77290.63,0.0,0.83867,0.00018,10.18134]
[1779690987534,31.9,77295.77,0.0,0.83961,0.00018,10.14306]
[1779690991561,31.9,77301.23,0.0,0.84069,0.00018,10.09592]
[1779690997605,31.9,77301.86,0.0,0.84079,0.00018,10.09165]
[1779691002637,31.9,77302.13,0.0,0.84083,0.00018,10.08997]
[1779691007680,31.9,77311.0,0.0,0.84244,0.00018,10.02417]
[1779691008686,31.9,77331.91,0.0,0.84621,0.00018,9.86814]
[1779691009692,31.9,77339.71,0.0,0.8476,0.00018,9.81005]
[1779691010701,31.9,77339.03,0.0,0.84748,0.00018,9.81499]
[1779691014730,31.9,77344.39,0.0,0.84844,0.00018,9.77458]
[1779691019763,31.9,77347.29,0.0,0.84896,0.00018,9.7526]
[1779691021777,31.9,77342.28,0.0,0.84808,0.00018,9.78978]
[1779691023791,31.9,77337.64,0.0,0.84726,0.00018,9.82407]
[1779691027821,31.89,77332.48,0.0,0.84636,0.00018,9.86182]
[1779691030840,31.89,77325.44,0.0,0.84511,0.00018,9.91383]
[1779691031847,31.89,77322.66,0.0,0.84461,0.00018,9.93447]
[1779691036884,31.89,77323.15,0.0,0.84472,0.00018,9.93017]
[1779691041917,31.89,77326.83,0.0,0.8454,0.00018,9.90193]
[1779691046951,31.88,77326.7,0.0,0.84541,0.00018,9.90135]
[1779691048966,31.88,77315.76,0.0,0.84345,0.00018,9.98234]
[1779691049973,31.88,77316.04,0.0,0.84352,0.00018,9.97984]
[1779691052995,31.88,77323.98,0.0,0.84505,0.00018,9.91282]
[1779691058030,31.87,77325.12,0.0,0.84529,0.00018,9.90306]
[1779691063065,31.87,77329.39,0.0,0.84609,0.00018,9.86967]
[1779691064072,31.87,77334.68,0.0,0.84704,0.00018,9.82992]
[1779691065587,31.86,77338.9,0.0,0.8478,0.00018,9.79804]
[1779691071121,31.86,77338.35,0.0,0.84772,0.00018,9.80131]
[1779691076155,31.86,77336.06,0.0,0.84733,0.00018,9.81753]
[1779691081193,31.86,77335.08,0.0,0.84718,0.00018,9.82389]
[1779691091264,31.85,77333.86,0.0,0.84701,0.00018,9.83101]
[1779691096299,31.85,77331.98,0.0,0.8467,0.00018,9.84398]
[1779691104355,31.84,77331.34,0.0,0.84661,0.00018,9.84793]
[1779691115939,31.84,77330.03,0.0,0.84651,0.00018,9.84849]
[1779691121474,31.83,77326.22,0.0,0.84585,0.00018,9.87595]
[1779691127516,31.83,77327.09,0.0,0.84605,0.00018,9.86795]
[1779691133559,31.82,77327.91,0.0,0.84623,0.00018,9.86012]
[1779691138596,31.82,77329.67,0.0,0.84659,0.00018,9.84529]
[1779691144637,31.81,77330.46,0.0,0.84677,0.00018,9.83777]
[1779691149671,31.81,77328.76,0.0,0.84649,0.00018,9.84916]
[1779691155714,31.8,77328.57,0.0,0.8465,0.00018,9.84893]
[1779691162763,31.8,77328.59,0.0,0.84655,0.00018,9.84693]
[1779691165785,31.79,77323.46,0.0,0.84564,0.00018,9.88453]
[1779691168806,31.79,77334.19,0.0,0.84758,0.00018,9.8034]
[1779691169812,31.79,77336.07,0.0,0.84792,0.00018,9.78916]
[1779691174849,31.79,77336.46,0.0,0.84809,0.00018,9.77897]
[1779691181898,31.79,77335.47,0.0,0.84793,0.00018,9.78544]
[1779691186933,31.78,77331.38,0.0,0.84722,0.00018,9.81528]
[1779691189954,31.78,77326.16,0.0,0.8463,0.00018,9.85384]
[1779691194989,31.78,77323.18,0.0,0.84579,0.00018,9.87509]
[1779691200026,31.78,77318.79,0.0,0.84502,0.00018,9.9069]
[1779691205063,31.77,77317.74,0.0,0.84485,0.00018,9.9141]
[1779691206589,31.77,77324.76,0.0,0.84611,0.00018,9.8615]
[1779691208086,31.77,77326.41,0.0,0.84642,0.00018,9.84864]
[1779691214131,31.77,77327.07,0.0,0.84657,0.00018,9.84249]
[1779691220176,31.76,77327.33,0.0,0.84664,0.00018,9.83935]
[1779691224203,31.76,77332.42,0.0,0.84757,0.00018,9.80052]
[1779691229238,31.76,77332.68,0.0,0.84763,0.00018,9.7979]
[1779691234273,31.76,77336.23,0.0,0.84836,0.00018,9.76416]
[1779691241322,31.76,77337.11,0.0,0.84853,0.00018,9.75692]
[1779691246878,31.75,77340.53,0.0,0.84915,0.00018,9.73077]
[1779691252401,31.75,77346.66,0.0,0.85024,0.00018,9.68458]
[1779691256957,31.75,77351.36,0.0,0.85106,0.00018,9.64953]
[1779691264489,31.75,77353.02,0.0,0.85135,0.00018,9.63748]
[1779691269523,31.75,77354.43,0.0,0.8516,0.00018,9.62689]
[1779691274558,31.76,77356.35,0.0,0.85193,0.00018,9.6128]
[1779691279593,31.76,77357.28,0.0,0.85208,0.00017,9.60612]
[1779691284628,31.76,77357.68,0.0,0.85215,0.00017,9.60339]
[1779691289663,31.76,77353.07,0.0,0.85133,0.00018,9.63812]
[1779691291677,31.76,77347.17,0.0,0.85037,0.00018,9.67572]
[1779691296713,31.76,77343.41,0.0,0.84971,0.00018,9.70375]
[1779691301747,31.76,77342.11,0.0,0.84949,0.00018,9.71314]
[1779691307318,31.76,77341.93,0.0,0.84946,0.00018,9.71421]
[1779691312825,31.75,77339.9,0.0,0.84911,0.00018,9.72905]
[1779691317860,31.75,77338.98,0.0,0.84896,0.00018,9.73557]
[1779691324909,31.75,77337.6,0.0,0.84873,0.00018,9.74534]
[1779691328937,31.75,77332.32,0.0,0.84779,0.00018,9.7845]
[1779691333971,31.75,77330.96,0.0,0.84757,0.00018,9.79399]
[1779691339010,31.75,77330.37,0.0,0.84748,0.00018,9.79762]
[1779691344048,31.74,77333.58,0.0,0.84807,0.00018,9.77283]
[1779691349082,31.74,77333.28,0.0,0.84803,0.00018,9.77441]
[1779691356132,31.74,77329.6,0.0,0.84748,0.00018,9.79437]
[1779691361166,31.74,77329.37,0.0,0.84746,0.00018,9.7953]
[1779691366204,31.73,77331.74,0.0,0.8479,0.00018,9.77675]
[1779691371238,31.73,77331.47,0.0,0.84787,0.00018,9.77813]
[1779691376274,31.73,77332.2,0.0,0.84801,0.00018,9.77207]
[1779691383322,31.73,77333.26,0.0,0.84821,0.00018,9.76345]
[1779691388358,31.73,77329.7,0.0,0.84759,0.00018,9.78959]
[1779691393392,31.72,77328.07,0.0,0.84731,0.00018,9.80123]
[1779691400440,31.72,77328.0,0.0,0.84732,0.00018,9.80085]
[1779691406482,31.72,77328.5,0.0,0.84743,0.00018,9.79633]
[1779691411518,31.72,77324.38,0.0,0.84679,0.00018,9.82]
[1779691416560,31.71,77327.19,0.0,0.84731,0.00018,9.7981]
[1779691421594,31.71,77329.78,0.0,0.84779,0.00018,9.77805]
[1779691428162,31.71,77329.72,0.0,0.8478,0.00018,9.77756]
[1779691433678,31.71,77325.58,0.0,0.84707,0.00018,9.80793]
[1779691438713,31.7,77326.32,0.0,0.84723,0.00018,9.80152]
[1779691443750,31.7,77326.88,0.0,0.84735,0.00018,9.79648]
[1779691450798,31.7,77326.06,0.0,0.84723,0.00018,9.80139]
[1779691455833,31.69,77326.09,0.0,0.84726,0.00018,9.80025]
[1779691466910,31.69,77327.06,0.0,0.84748,0.00018,9.79074]
[1779691467917,31.69,77332.91,0.0,0.84853,0.00018,9.74673]
[1779691472953,31.69,77334.8,0.0,0.84896,0.00018,9.72548]
[1779691478994,31.68,77335.72,0.0,0.84913,0.00018,9.7181]
[1779691484030,31.68,77334.71,0.0,0.84896,0.00018,9.72529]
[1779691489064,31.68,77331.15,0.0,0.84834,0.00018,9.75161]
[1779691494098,31.68,77329.62,0.0,0.84807,0.00018,9.76253]
[1779691499136,31.68,77329.62,0.0,0.84809,0.00018,9.76189]
[1779691504169,31.68,77330.17,0.0,0.8482,0.00018,9.75715]
[1779691509205,31.67,77328.05,0.0,0.84784,0.00018,9.77237]
[1779691514239,31.67,77328.28,0.0,0.8479,0.00018,9.76993]
[1779691520281,31.67,77327.96,0.0,0.84786,0.00018,9.77148]
[1779691523302,31.67,77334.27,0.0,0.849,0.00018,9.72371]
[1779691528339,31.67,77335.52,0.0,0.84923,0.00018,9.71397]
[1779691533372,31.67,77335.32,0.0,0.84928,0.00018,9.70858]
[1779691538935,31.66,77335.04,0.0,0.84923,0.00018,9.71036]
[1779691546463,31.66,77334.44,0.0,0.84914,0.00018,9.71435]
[1779691551498,31.66,77334.35,0.0,0.84913,0.00018,9.71468]
[1779691559075,31.66,77333.06,0.0,0.84891,0.00018,9.72384]
[1779691569145,31.66,77332.26,0.0,0.84879,0.00018,9.72897]
[1779691575667,31.66,77332.58,0.0,0.84886,0.00018,9.72602]
[1779691577687,31.66,77337.74,0.0,0.84979,0.00018,9.68708]
[1779691579216,31.66,77346.23,0.0,0.85129,0.00018,9.62333]
[1779691583723,31.66,77351.58,0.0,0.85222,0.00018,9.58349]
[1779691589285,31.66,77353.56,0.0,0.85255,0.00018,9.56943]
[1779691594804,31.66,77356.79,0.0,0.85318,0.00017,9.53934]
[1779691595807,31.66,77363.71,0.0,0.85439,0.00017,9.48745]
[1779691596814,31.66,77365.41,0.0,0.85468,0.00017,9.47471]
[1779691601849,31.66,77367.56,0.0,0.85505,0.00017,9.45884]
[1779691606885,31.66,77368.06,0.0,0.85512,0.00017,9.45578]
[1779691613940,31.67,77367.4,0.0,0.85496,0.00017,9.46274]
[1779691618976,31.68,77366.12,0.0,0.8547,0.00017,9.47406]
[1779691620988,31.68,77376.9,0.0,0.85655,0.00017,9.39378]
[1779691622000,31.68,77397.51,0.0,0.86006,0.00017,9.23986]
[1779691623005,31.68,77407.01,0.0,0.86166,0.00017,9.16906]
[1779691624018,31.68,77408.43,0.0,0.86189,0.00017,9.1587]
[1779691628040,31.68,77414.28,0.0,0.86285,0.00017,9.11614]
[1779691630057,31.68,77416.88,0.0,0.86327,0.00017,9.09748]
[1779691631066,31.68,77427.69,0.0,0.86505,0.00016,9.01736]
[1779691632069,31.68,77435.54,0.0,0.86634,0.00016,8.9589]
[1779691633079,31.68,77436.83,0.0,0.86655,0.00016,8.94932]
[1779691638111,31.69,77437.41,0.0,0.86664,0.00016,8.94522]
[1779691643146,31.69,77436.15,0.0,0.86643,0.00016,8.95493]
[1779691648182,31.69,77436.83,0.0,0.86653,0.00016,8.9504]
[1779691652212,31.69,77431.21,0.0,0.86567,0.00016,8.98641]
[1779691653215,31.69,77424.2,0.0,0.8645,0.00017,9.03888]
[1779691655230,31.69,77414.74,0.0,0.86291,0.00017,9.11021]
[1779691656237,31.7,77411.06,0.0,0.86229,0.00017,9.13815]
[1779691659258,31.7,77411.82,0.0,0.86239,0.00017,9.13383]
[1779691660265,31.7,77417.29,0.0,0.86329,0.00017,9.09353]
[1779691663285,31.7,77409.3,0.0,0.86193,0.00017,9.15432]
[1779691664293,31.7,77406.54,0.0,0.86146,0.00017,9.17502]
[1779691669328,31.71,77404.4,0.0,0.86106,0.00017,9.19287]
[1779691674364,31.71,77404.18,0.0,0.86099,0.00017,9.1961]
[1779691680406,31.72,77405.45,0.0,0.86116,0.00017,9.18848]
[1779691685441,31.72,77409.66,0.0,0.86183,0.00017,9.15862]
[1779691690476,31.73,77412.68,0.0,0.8623,0.00017,9.13778]
[1779691698534,31.74,77412.07,0.0,0.86214,0.00017,9.14491]
[1779691704576,31.74,77411.98,0.0,0.86209,0.00017,9.14737]
[1779691708604,31.75,77405.06,0.0,0.8609,0.00017,9.19997]
[1779691711624,31.75,77403.9,0.0,0.86077,0.00017,9.20262]
[1779691716664,31.75,77401.63,0.0,0.86037,0.00017,9.22044]
[1779691717669,31.75,77396.08,0.0,0.85943,0.00017,9.26197]
[1779691720207,31.75,77394.51,0.0,0.85916,0.00017,9.27397]
[1779691725723,31.75,77388.62,0.0,0.85815,0.00017,9.31833]
[1779691730276,31.75,77385.74,0.0,0.85765,0.00017,9.33981]
[1779691735793,31.75,77388.03,0.0,0.85805,0.00017,9.32258]
[1779691741835,31.75,77389.61,0.0,0.85832,0.00017,9.31051]
[1779691746870,31.75,77391.46,0.0,0.85865,0.00017,9.29639]
[1779691752912,31.75,77392.53,0.0,0.85884,0.00017,9.28792]
[1779691757947,31.75,77392.96,0.0,0.85892,0.00017,9.28418]
[1779691762983,31.75,77394.92,0.0,0.85927,0.00017,9.26896]
[1779691770557,31.74,77396.04,0.0,0.85948,0.00017,9.2596]
[1779691776075,31.74,77396.92,0.0,0.85972,0.00017,9.24579]
[1779691784130,31.74,77397.54,0.0,0.85985,0.00017,9.24017]
[1779691790171,31.74,77397.06,0.0,0.85978,0.00017,9.24318]
[1779691795209,31.73,77390.66,0.0,0.85871,0.00017,9.29041]
[1779691800244,31.73,77386.55,0.0,0.85803,0.00017,9.32026]
[1779691805280,31.73,77384.95,0.0,0.85778,0.00017,9.33099]
[1779691810315,31.73,77381.91,0.0,0.85728,0.00017,9.35264]
[1779691815348,31.72,77380.62,0.0,0.85709,0.00017,9.36116]
[1779691820906,31.72,77380.34,0.0,0.85707,0.00017,9.36215]
[1779691826425,31.71,77378.03,0.0,0.8567,0.00017,9.37806]
[1779691831461,31.71,77378.18,0.0,0.85683,0.00017,9.36921]
[1779691836497,31.71,77378.66,0.0,0.85694,0.00017,9.36454]
[1779691841531,31.7,77379.66,0.0,0.85713,0.00017,9.35608]
[1779691842539,31.7,77387.1,0.0,0.85841,0.00017,9.30028]
[1779691843545,31.7,77390.41,0.0,0.85897,0.00017,9.27545]
[1779691846567,31.7,77390.71,0.0,0.85903,0.00017,9.27307]
[1779691851602,31.7,77389.2,0.0,0.85878,0.00017,9.28419]
[1779691860668,31.7,77386.63,0.0,0.85834,0.00017,9.30314]
[1779691861674,31.7,77379.73,0.0,0.85716,0.00017,9.3547]
[1779691863687,31.7,77371.33,0.0,0.85572,0.00017,9.41736]
[1779691865701,31.7,77369.92,0.0,0.85548,0.00017,9.42757]
[1779691870736,31.7,77370.72,0.0,0.85564,0.00017,9.42073]
[1779691877785,31.69,77370.09,0.0,0.85556,0.00017,9.42424]
[1779691883827,31.69,77371.69,0.0,0.85586,0.00017,9.41126]
[1779691888862,31.69,77368.94,0.0,0.8554,0.00017,9.43106]
[1779691893897,31.69,77367.94,0.0,0.85532,0.00017,9.43121]
[1779691898932,31.68,77366.09,0.0,0.85502,0.00017,9.44436]
[1779691903975,31.68,77365.42,0.0,0.85492,0.00017,9.4487]
[1779691910014,31.68,77363.83,0.0,0.85466,0.00017,9.45983]
[1779691915053,31.68,77363.29,0.0,0.85458,0.00017,9.46324]
[1779691921616,31.68,77363.15,0.0,0.85457,0.00017,9.46347]
[1779691927133,31.67,77360.93,0.0,0.8542,0.00017,9.47953]
[1779691931685,31.67,77354.55,0.0,0.8531,0.00018,9.5268]
[1779691934184,31.67,77350.32,0.0,0.85236,0.00018,9.55816]
[1779691939217,31.67,77346.93,0.0,0.85179,0.00018,9.58263]
[1779691941754,31.67,77342.82,0.0,0.85108,0.00018,9.61276]
[1779691947274,31.66,77343.63,0.0,0.85126,0.00018,9.60532]
[1779691949290,31.66,77349.38,0.0,0.85228,0.00018,9.56165]
[1779691951824,31.66,77351.82,0.0,0.8528,0.00018,9.53618]
[1779691959357,31.66,77351.41,0.0,0.85275,0.00018,9.53824]
[1779691964396,31.66,77348.92,0.0,0.85232,0.00018,9.55697]
[1779691969431,31.66,77348.08,0.0,0.85217,0.00018,9.56328]
[1779691974467,31.66,77348.04,0.0,0.85216,0.00018,9.5636]
[1779691977487,31.65,77356.34,0.0,0.85362,0.00017,9.50123]
[1779691985544,31.65,77355.34,0.0,0.85345,0.00018,9.50833]
[1779691992109,31.65,77353.52,0.0,0.85314,0.00018,9.52173]
[1779691997627,31.65,77351.96,0.0,0.85288,0.00018,9.53304]
[1779692002662,31.65,77350.28,0.0,0.85259,0.00018,9.54536]
[1779692007697,31.65,77349.14,0.0,0.85239,0.00018,9.55377]
[1779692012733,31.65,77347.54,0.0,0.85218,0.00018,9.55934]
[1779692018774,31.65,77350.21,0.0,0.85266,0.00018,9.53906]
[1779692023809,31.65,77351.77,0.0,0.85293,0.00018,9.52743]
[1779692025823,31.65,77355.37,0.0,0.85357,0.00018,9.50026]
[1779692027838,31.65,77362.23,0.0,0.85477,0.00017,9.44871]
[1779692032872,31.65,77366.25,0.0,0.85547,0.00017,9.41854]
[1779692037909,31.65,77368.71,0.0,0.85589,0.00017,9.40011]
[1779692042943,31.65,77372.18,0.0,0.85649,0.00017,9.37413]
[1779692047977,31.65,77372.87,0.0,0.85661,0.00017,9.36902]
[1779692059054,31.65,77371.73,0.0,0.85641,0.00017,9.37771]
[1779692064090,31.65,77367.83,0.0,0.85573,0.00017,9.40696]
[1779692069124,31.65,77365.96,0.0,0.85541,0.00017,9.421]
[1779692074160,31.65,77363.56,0.0,0.85507,0.00017,9.43243]
[1779692080201,31.65,77361.65,0.0,0.85473,0.00017,9.4469]
[1779692085236,31.65,77359.77,0.0,0.85441,0.00017,9.46105]
[1779692091279,31.65,77359.59,0.0,0.85437,0.00017,9.46244]
[1779692096313,31.65,77356.03,0.0,0.85375,0.00017,9.48907]
[1779692101351,31.65,77355.57,0.0,0.85367,0.00018,9.49245]
[1779692104373,31.65,77351.52,0.0,0.85297,0.00018,9.52273]
[1779692110416,31.65,77351.12,0.0,0.85291,0.00018,9.52516]
[1779692115450,31.65,77358.03,0.0,0.85413,0.00017,9.47278]
[1779692121493,31.65,77359.31,0.0,0.85437,0.00017,9.46269]
[1779692126526,31.64,77360.05,0.0,0.85451,0.00017,9.45667]
[1779692131562,31.64,77359.24,0.0,0.85445,0.00017,9.4559]
[1779692140626,31.65,77358.5,0.0,0.85428,0.00017,9.463]
[1779692147673,31.65,77356.83,0.0,0.85397,0.00017,9.47641]
[1779692152709,31.65,77358.09,0.0,0.85418,0.00017,9.46757]
[1779692159758,31.65,77357.29,0.0,0.85403,0.00017,9.47395]
[1779692164798,31.65,77362.38,0.0,0.85492,0.00017,9.43567]
[1779692169832,31.65,77364.84,0.0,0.85535,0.00017,9.41736]
[1779692174868,31.66,77363.74,0.0,0.85514,0.00017,9.42609]
[1779692179904,31.66,77361.92,0.0,0.85482,0.00017,9.44017]
[1779692184937,31.66,77360.72,0.0,0.8546,0.00017,9.44957]
[1779692189974,31.66,77358.93,0.0,0.85428,0.00017,9.46336]
[1779692195012,31.66,77357.64,0.0,0.85412,0.00017,9.46679]
[1779692200044,31.66,77356.24,0.0,0.85387,0.00017,9.47763]
[1779692205078,31.66,77356.25,0.0,0.85385,0.00017,9.47853]
[1779692210116,31.67,77354.85,0.0,0.8536,0.00018,9.48934]
[1779692213136,31.67,77346.27,0.0,0.85208,0.00018,9.55394]
[1779692218171,31.67,77345.23,0.0,0.85189,0.00018,9.56221]
[1779692223776,31.67,77344.05,0.0,0.85167,0.00018,9.57161]
[1779692228241,31.67,77332.33,0.0,0.84958,0.00018,9.65974]
[1779692229247,31.67,77326.88,0.0,0.84861,0.00018,9.70086]
[1779692231262,31.67,77326.04,0.0,0.84845,0.00018,9.70746]
[1779692233846,31.67,77335.31,0.0,0.85009,0.00018,9.6384]
[1779692237304,31.68,77340.37,0.0,0.85097,0.00018,9.6012]
[1779692242339,31.68,77333.9,0.0,0.84979,0.00018,9.65112]
[1779692248383,31.68,77331.31,0.0,0.8493,0.00018,9.67182]
[1779692253986,31.69,77332.78,0.0,0.84961,0.00018,9.65542]
[1779692259459,31.69,77333.24,0.0,0.84967,0.00018,9.65298]
[1779692264496,31.69,77332.15,0.0,0.84946,0.00018,9.6619]
[1779692269530,31.69,77332.43,0.0,0.84949,0.00018,9.66039]
[1779692274566,31.7,77332.8,0.0,0.84955,0.00018,9.65813]
[1779692277587,31.7,77327.43,0.0,0.84858,0.00018,9.69867]
[1779692282624,31.7,77327.64,0.0,0.84862,0.00018,9.69728]
[1779692287660,31.7,77328.97,0.0,0.84885,0.00018,9.6875]
[1779692292695,31.7,77327.55,0.0,0.84859,0.00018,9.69836]
[1779692298743,31.7,77327.7,0.0,0.84861,0.00018,9.69738]
[1779692304778,31.7,77323.72,0.0,0.8479,0.00018,9.72724]
[1779692309814,31.7,77325.45,0.0,0.84821,0.00018,9.71422]
[1779692314857,31.7,77324.37,0.0,0.8481,0.00018,9.71569]
[1779692319892,31.7,77324.93,0.0,0.8482,0.00018,9.71139]
[1779692324928,31.7,77325.69,0.0,0.84834,0.00018,9.7055]
[1779692329964,31.7,77329.56,0.0,0.84904,0.00018,9.6763]
[1779692335000,31.7,77329.49,0.0,0.84903,0.00018,9.67677]
[1779692341040,31.7,77329.12,0.0,0.84896,0.00018,9.67943]
[1779692342049,31.7,77334.49,0.0,0.84992,0.00018,9.63913]
[1779692344062,31.7,77336.29,0.0,0.85024,0.00018,9.62571]
[1779692349097,31.7,77336.43,0.0,0.85026,0.00018,9.62493]
[1779692354132,31.7,77336.48,0.0,0.85026,0.00018,9.62484]
[1779692359167,31.7,77336.63,0.0,0.85028,0.00018,9.62406]
[1779692365210,31.7,77337.31,0.0,0.85039,0.00018,9.61937]
[1779692368230,31.7,77344.5,0.0,0.85166,0.00018,9.56572]
[1779692374832,31.71,77347.96,0.0,0.85232,0.00018,9.53432]
[1779692380314,31.71,77347.58,0.0,0.85224,0.00018,9.53803]
[1779692386356,31.71,77347.4,0.0,0.85218,0.00018,9.54044]
[1779692391391,31.71,77346.8,0.0,0.85205,0.00018,9.54574]
[1779692397433,31.72,77346.06,0.0,0.8519,0.00018,9.55218]
[1779692402469,31.72,77347.99,0.0,0.85223,0.00018,9.53844]
[1779692407502,31.72,77347.64,0.0,0.85215,0.00018,9.54186]
[1779692412538,31.72,77345.29,0.0,0.85171,0.00018,9.5603]
[1779692417573,31.73,77343.6,0.0,0.8514,0.00018,9.57377]
[1779692422608,31.73,77342.54,0.0,0.85119,0.00018,9.58245]
[1779692427643,31.75,77340.59,0.0,0.8507,0.00018,9.60322]
[1779692432679,31.75,77339.07,0.0,0.85048,0.00018,9.60949]
[1779692438720,31.75,77337.33,0.0,0.85016,0.00018,9.62306]
[1779692445342,31.76,77337.02,0.0,0.85009,0.00018,9.62597]
[1779692452819,31.76,77335.45,0.0,0.8498,0.00018,9.63823]
[1779692459869,31.76,77334.71,0.0,0.84965,0.00018,9.64422]
[1779692464904,31.76,77334.94,0.0,0.84969,0.00018,9.64282]
[1779692469951,31.76,77337.02,0.0,0.85005,0.00018,9.6276]
[1779692471956,31.76,77342.3,0.0,0.85098,0.00018,9.58848]
[1779692476994,31.76,77345.27,0.0,0.85149,0.00018,9.56681]
[1779692479005,31.76,77351.78,0.0,0.85263,0.00018,9.51839]
[1779692480015,31.77,77353.76,0.0,0.85297,0.00018,9.50378]
[1779692485050,31.77,77357.78,0.0,0.85365,0.00017,9.47487]
[1779692491089,31.77,77362.13,0.0,0.85445,0.00017,9.43725]
[1779692494111,31.78,77365.95,0.0,0.8551,0.00017,9.40959]
[1779692499146,31.78,77369.07,0.0,0.85559,0.00017,9.38826]
[1779692504181,31.79,77374.71,0.0,0.85653,0.00017,9.34796]
[1779692506195,31.79,77378.38,0.0,0.85714,0.00017,9.32142]
[1779692511229,31.8,77378.72,0.0,0.85715,0.00017,9.32109]
[1779692516265,31.8,77378.85,0.0,0.85712,0.00017,9.32233]
[1779692522307,31.81,77379.04,0.0,0.85709,0.00017,9.32355]
[1779692527345,31.82,77378.84,0.0,0.85701,0.00017,9.32722]
[1779692529357,31.82,77373.39,0.0,0.85605,0.00017,9.3687]
[1779692532380,31.82,77380.73,0.0,0.85729,0.00017,9.31517]
[1779692537411,31.83,77380.2,0.0,0.85714,0.00017,9.32141]
[1779692540433,31.84,77373.31,0.0,0.85593,0.00017,9.37401]
[1779692545469,31.84,77373.38,0.0,0.8559,0.00017,9.37542]
[1779692550505,31.85,77370.77,0.0,0.8554,0.00017,9.39675]
[1779692556124,31.85,77368.3,0.0,0.85501,0.00017,9.41035]
[1779692561581,31.86,77369.97,0.0,0.85525,0.00017,9.40009]
[1779692566616,31.87,77371.07,0.0,0.8554,0.00017,9.3938]
[1779692571651,31.87,77370.15,0.0,0.8552,0.00017,9.4026]
[1779692576687,31.88,77375.12,0.0,0.85601,0.00017,9.36762]
[1779692581722,31.88,77375.82,0.0,0.85608,0.00017,9.36465]
[1779692586756,31.89,77377.19,0.0,0.85626,0.00017,9.35667]
[1779692592810,31.9,77378.15,0.0,0.85637,0.00017,9.3522]
[1779692593811,31.9,77388.53,0.0,0.85814,0.00017,9.27551]
[1779692594816,31.9,77387.81,0.0,0.858,0.00017,9.28141]
[1779692599854,31.91,77392.17,0.0,0.85871,0.00017,9.25029]
[1779692601867,31.91,77399.29,0.0,0.85991,0.00017,9.19805]
[1779692606904,31.91,77398.35,0.0,0.85971,0.00017,9.20678]
[1779692611937,31.92,77394.9,0.0,0.85917,0.00017,9.22736]
[1779692612945,31.92,77401.63,0.0,0.8603,0.00017,9.17773]
[1779692613952,31.92,77398.8,0.0,0.85981,0.00017,9.19907]
[1779692618993,31.92,77400.22,0.0,0.86002,0.00017,9.19016]
[1779692624026,31.93,77412.46,0.0,0.86204,0.00017,9.10119]
[1779692625064,31.93,77416.67,0.0,0.86273,0.00017,9.0705]
[1779692626045,31.93,77422.37,0.0,0.86366,0.00017,9.02885]
[1779692627053,31.93,77428.27,0.0,0.86463,0.00016,8.98582]
[1779692628058,31.95,77433.16,0.0,0.86529,0.00016,8.95603]
[1779692630074,31.96,77433.87,0.0,0.86538,0.00016,8.95216]
[1779692632089,31.96,77424.91,0.0,0.86387,0.00017,9.01964]
[1779692637127,31.97,77424.87,0.0,0.8638,0.00017,9.02304]
[1779692639145,32.0,77432.7,0.0,0.86484,0.00016,8.97648]
[1779692640232,32.0,77439.95,0.0,0.86603,0.00016,8.92309]
[1779692641185,32.03,77432.56,0.0,0.86462,0.00016,8.98659]
[1779692646220,32.07,77435.1,0.0,0.86473,0.00016,8.98197]
[1779692647226,32.09,77436.7,0.0,0.8649,0.00016,8.97427]
[1779692648233,32.1,77426.15,0.0,0.86307,0.00017,9.0561]
[1779692649240,32.1,77426.78,0.0,0.86317,0.00017,9.05178]
[1779692655286,32.1,77427.01,0.0,0.86316,0.00017,9.0521]
[1779692660321,32.18,77425.21,0.0,0.86232,0.00017,9.08974]
[1779692663342,32.18,77419.74,0.0,0.86137,0.00017,9.13196]
[1779692668376,32.2,77415.3,0.0,0.86054,0.00017,9.1688]
[1779692673411,32.21,77418.9,0.0,0.86114,0.00017,9.13912]
[1779692678446,32.22,77418.0,0.0,0.86091,0.00017,9.14912]
[1779692683486,32.23,77408.95,0.0,0.85932,0.00017,9.21903]
[1779692684488,32.23,77405.6,0.0,0.85875,0.00017,9.24424]
[1779692686503,32.23,77403.21,0.0,0.85832,0.00017,9.2629]
[1779692688515,32.24,77410.29,0.0,0.85949,0.00017,9.21196]
[1779692690533,32.24,77411.36,0.0,0.85964,0.00017,9.20531]
[1779692692544,32.24,77403.04,0.0,0.85821,0.00017,9.26754]
[1779692697579,32.25,77401.09,0.0,0.85783,0.00017,9.28436]
[1779692702616,32.26,77407.82,0.0,0.85891,0.00017,9.23749]
[1779692703622,32.26,77409.25,0.0,0.85913,0.00017,9.22757]
[1779692705637,32.27,77404.22,0.0,0.85826,0.00017,9.26565]
[1779692707650,32.27,77399.39,0.0,0.85742,0.00017,9.30214]
[1779692708662,32.27,77394.05,0.0,0.85651,0.00017,9.34183]
[1779692710673,32.27,77386.35,0.0,0.85517,0.00017,9.39922]
[1779692712685,32.27,77381.2,0.0,0.85428,0.00017,9.43772]
[1779692717719,32.28,77380.55,0.0,0.85413,0.00017,9.44393]
[1779692722756,32.28,77384.68,0.0,0.85481,0.00017,9.41503]
[1779692727790,32.29,77384.79,0.0,0.85479,0.00017,9.41577]
[1779692731819,32.29,77379.39,0.0,0.85392,0.00017,9.44996]
[1779692737424,32.3,77379.25,0.0,0.85386,0.00017,9.45246]
[1779692744911,32.3,77380.24,0.0,0.85399,0.00017,9.44686]
[1779692747493,32.3,77387.08,0.0,0.85515,0.00017,9.39739]
[1779692752970,32.31,77389.02,0.0,0.85544,0.00017,9.38469]
[1779692757563,32.31,77384.24,0.0,0.85459,0.00017,9.42115]
[1779692763041,32.32,77382.13,0.0,0.85421,0.00017,9.43768]
[1779692769083,32.32,77381.33,0.0,0.85405,0.00017,9.4447]
[1779692771099,32.32,77374.73,0.0,0.8529,0.00017,9.49351]
[1779692776133,32.32,77371.89,0.0,0.8524,0.00017,9.51493]
[1779692777711,32.32,77366.12,0.0,0.85139,0.00017,9.55747]
[1779692784189,32.32,77369.76,0.0,0.85202,0.00017,9.53102]
[1779692789223,32.33,77370.1,0.0,0.85207,0.00017,9.52891]
[1779692794258,32.33,77368.6,0.0,0.85188,0.00017,9.53372]
[1779692799292,32.33,77366.32,0.0,0.85148,0.00017,9.55078]
[1779692804327,32.33,77367.12,0.0,0.8516,0.00017,9.54544]
[1779692809364,32.33,77367.92,0.0,0.85173,0.00017,9.54005]
[1779692817992,32.33,77373.13,0.0,0.85262,0.00017,9.50251]
[1779692823461,32.33,77371.8,0.0,0.85237,0.00017,9.51273]
[1779692826482,32.33,77363.22,0.0,0.85088,0.00017,9.57596]
[1779692827489,32.33,77360.99,0.0,0.85049,0.00017,9.59234]
[1779692832524,32.33,77357.85,0.0,0.84995,0.00017,9.61532]
[1779692838570,32.33,77358.75,0.0,0.8501,0.00017,9.60871]
[1779692845624,32.33,77360.26,0.0,0.85036,0.00017,9.59772]
[1779692850654,32.34,77363.04,0.0,0.85085,0.00017,9.57739]
[1779692855690,32.34,77362.92,0.0,0.8509,0.00017,9.57184]
[1779692860726,32.34,77359.07,0.0,0.85023,0.00017,9.60014]
[1779692865761,32.34,77357.61,0.0,0.84997,0.00017,9.61085]
[1779692870795,32.34,77356.16,0.0,0.84972,0.00018,9.6215]
[1779692873818,32.34,77349.41,0.0,0.84853,0.00018,9.6714]
[1779692877844,32.34,77341.25,0.0,0.84705,0.00018,9.73275]
[1779692880864,32.34,77337.52,0.0,0.84637,0.00018,9.76106]
[1779692885900,32.35,77337.6,0.0,0.84635,0.00018,9.7621]
[1779692890935,32.35,77337.72,0.0,0.84633,0.00018,9.76291]
[1779692896977,32.36,77332.64,0.0,0.84538,0.00018,9.8022]
[1779692901005,32.37,77338.62,0.0,0.84641,0.00018,9.75954]
[1779692906040,32.37,77339.34,0.0,0.8465,0.00018,9.75607]
[1779692911076,32.38,77337.08,0.0,0.84613,0.00018,9.76776]
[1779692917117,32.38,77335.42,0.0,0.84579,0.00018,9.78183]
[1779692923162,32.39,77334.91,0.0,0.84566,0.00018,9.78737]
[1779692928785,32.39,77334.15,0.0,0.84548,0.00018,9.79485]
[1779692936253,32.4,77333.65,0.0,0.84533,0.00018,9.80088]
[1779692941288,32.41,77333.07,0.0,0.84519,0.00018,9.80688]
[1779692946323,32.41,77333.03,0.0,0.84514,0.00018,9.80898]
[1779692951358,32.42,77332.67,0.0,0.84503,0.00018,9.81338]
[1779692958995,32.43,77332.95,0.0,0.84502,0.00018,9.8139]
[1779692963441,32.43,77324.24,0.0,0.84343,0.00018,9.87891]
[1779692968477,32.44,77325.27,0.0,0.84359,0.00018,9.87233]
[1779692975525,32.44,77325.87,0.0,0.84375,0.00018,9.86262]
[1779692981570,32.44,77327.54,0.0,0.84402,0.00018,9.85152]
[1779692983582,32.44,77333.36,0.0,0.84505,0.00018,9.80927]
[1779692988618,32.45,77333.29,0.0,0.84501,0.00018,9.81103]
[1779692993657,32.45,77328.48,0.0,0.84413,0.00018,9.8473]
[1779692997683,32.45,77322.82,0.0,0.8431,0.00018,9.88943]
[1779693002725,32.46,77321.02,0.0,0.84276,0.00018,9.90322]
[1779693007760,32.46,77323.55,0.0,0.8432,0.00018,9.88516]
[1779693012795,32.46,77325.59,0.0,0.84355,0.00018,9.87072]
[1779693017832,32.46,77327.96,0.0,0.84397,0.00018,9.85392]
[1779693022866,32.46,77329.61,0.0,0.84425,0.00018,9.84238]
[1779693029491,32.47,77329.4,0.0,0.84419,0.00018,9.84466]
[1779693034958,32.47,77329.26,0.0,0.84423,0.00018,9.8398]
[1779693039986,32.47,77328.86,0.0,0.84414,0.00018,9.8434]
[1779693045025,32.47,77328.9,0.0,0.84413,0.00018,9.84378]
[1779693050059,32.47,77328.44,0.0,0.84403,0.00018,9.84785]
[1779693055093,32.48,77327.84,0.0,0.84391,0.00018,9.85292]
[1779693060141,32.48,77326.2,0.0,0.8436,0.00018,9.86558]
[1779693063149,32.48,77319.55,0.0,0.8424,0.00018,9.91463]
[1779693064157,32.48,77318.1,0.0,0.84213,0.00018,9.92529]
[1779693069780,32.48,77321.13,0.0,0.84267,0.00018,9.90335]
[1779693074226,32.48,77315.33,0.0,0.84162,0.00018,9.94598]
[1779693076240,32.48,77313.41,0.0,0.84128,0.00018,9.95998]
[1779693081275,32.48,77315.11,0.0,0.84157,0.00018,9.94833]
[1779693086310,32.49,77315.28,0.0,0.84157,0.00018,9.94818]
[1779693092360,32.49,77312.83,0.0,0.84118,0.00018,9.96067]
[1779693099991,32.5,77312.34,0.0,0.84105,0.00018,9.96579]
[1779693106460,32.5,77311.75,0.0,0.84092,0.00018,9.97123]
[1779693111494,32.5,77311.18,0.0,0.84079,0.00018,9.97627]
[1779693116530,32.51,77311.56,0.0,0.84084,0.00018,9.97434]
[1779693121564,32.51,77312.11,0.0,0.84092,0.00018,9.97126]
[1779693128612,32.51,77312.15,0.0,0.84089,0.00018,9.97235]
[1779693133648,32.52,77311.51,0.0,0.84075,0.00018,9.97805]
[1779693138684,32.52,77299.89,0.0,0.83861,0.00018,10.06403]
[1779693139690,32.52,77294.31,0.0,0.83758,0.00018,10.10491]
[1779693144725,32.52,77291.71,0.0,0.8371,0.00018,10.1241]
[1779693147747,32.52,77284.89,0.0,0.83583,0.00019,10.17435]
[1779693152781,32.53,77280.23,0.0,0.83503,0.00019,10.20251]
[1779693155802,32.53,77273.26,0.0,0.83372,0.00019,10.25374]
[1779693157816,32.53,77268.73,0.0,0.83287,0.00019,10.28688]
[1779693162852,32.53,77267.46,0.0,0.83263,0.00019,10.29624]
[1779693167886,32.53,77268.55,0.0,0.83283,0.00019,10.28843]
[1779693172921,32.53,77276.52,0.0,0.83431,0.00019,10.23058]
[1779693174936,32.53,77276.6,0.0,0.83432,0.00019,10.23031]
[1779693179970,32.53,77278.07,0.0,0.83457,0.00019,10.22041]
[1779693185014,32.54,77275.7,0.0,0.83411,0.00019,10.23863]
[1779693190625,32.54,77273.7,0.0,0.83372,0.00019,10.25395]
[1779693196082,32.54,77268.73,0.0,0.83277,0.00019,10.29104]
[1779693201116,32.54,77267.38,0.0,0.8325,0.00019,10.30146]
[1779693204139,32.54,77261.74,0.0,0.83143,0.00019,10.34295]
[1779693206153,32.55,77256.63,0.0,0.83047,0.00019,10.38033]
[1779693210181,32.55,77250.84,0.0,0.82935,0.00019,10.42329]
[1779693212195,32.56,77246.68,0.0,0.82852,0.00019,10.45146]
[1779693217230,32.57,77244.71,0.0,0.8281,0.00019,10.46763]
[1779693222265,32.58,77243.29,0.0,0.82779,0.00019,10.4797]
[1779693227316,32.58,77242.95,0.0,0.82769,0.00019,10.48348]
[1779693233356,32.58,77242.44,0.0,0.82756,0.00019,10.48821]
[1779693236377,32.59,77236.01,0.0,0.82632,0.00019,10.53548]
[1779693238391,32.59,77229.8,0.0,0.82512,0.00019,10.581]
[1779693240979,32.59,77223.56,0.0,0.8239,0.00019,10.6267]
[1779693246448,32.59,77219.77,0.0,0.82315,0.00019,10.65475]
[1779693252493,32.59,77217.28,0.0,0.82265,0.00019,10.67331]
[1779693257526,32.6,77215.07,0.0,0.82221,0.00019,10.68985]
[1779693262561,32.6,77213.5,0.0,0.82189,0.00019,10.70184]
[1779693267597,32.6,77213.59,0.0,0.82189,0.00019,10.70186]
[1779693272632,32.6,77214.48,0.0,0.82212,0.00019,10.68961]
[1779693276661,32.61,77220.22,0.0,0.82322,0.00019,10.64872]
[1779693279681,32.61,77225.52,0.0,0.82423,0.00019,10.61078]
[1779693282707,32.61,77234.42,0.0,0.82593,0.00019,10.54679]
[1779693284721,32.61,77238.37,0.0,0.82667,0.00019,10.51861]
[1779693289765,32.62,77240.47,0.0,0.82704,0.00019,10.5046]
[1779693294791,32.62,77242.15,0.0,0.82733,0.00019,10.49358]
[1779693301841,32.63,77244.83,0.0,0.8278,0.00019,10.47569]
[1779693304862,32.63,77255.07,0.0,0.82973,0.00019,10.40204]
[1779693309896,32.63,77253.47,0.0,0.82939,0.00019,10.41519]
[1779693311910,32.64,77258.69,0.0,0.83036,0.00019,10.37787]
[1779693316945,32.64,77257.99,0.0,0.83018,0.00019,10.3846]
[1779693321980,32.65,77261.16,0.0,0.83074,0.00019,10.36324]
[1779693327016,32.65,77265.1,0.0,0.83143,0.00019,10.33645]
[1779693333060,32.66,77266.87,0.0,0.83178,0.00019,10.3197]
[1779693338095,32.67,77270.77,0.0,0.83245,0.00019,10.29341]
[1779693343130,32.68,77271.82,0.0,0.8326,0.00019,10.28784]
[1779693348165,32.68,77272.3,0.0,0.83265,0.00019,10.28603]
[1779693353200,32.69,77273.64,0.0,0.83284,0.00019,10.27834]
[1779693358236,32.7,77276.11,0.0,0.83326,0.00019,10.2623]
[1779693363269,32.7,77279.65,0.0,0.83389,0.00019,10.23765]
[1779693368306,32.7,77280.14,0.0,0.83395,0.00019,10.23527]
[1779693373340,32.71,77279.35,0.0,0.83377,0.00019,10.24213]
[1779693378376,32.71,77279.79,0.0,0.83383,0.00019,10.24006]
[1779693380389,32.71,77272.67,0.0,0.83249,0.00019,10.29211]
[1779693383410,32.72,77267.04,0.0,0.83142,0.00019,10.33379]
[1779693388445,32.72,77264.82,0.0,0.83096,0.00019,10.35136]
[1779693393479,32.73,77263.11,0.0,0.83069,0.00019,10.35855]
[1779693398515,32.73,77263.74,0.0,0.83077,0.00019,10.35538]
[1779693403551,32.74,77264.03,0.0,0.83079,0.00019,10.35472]
[1779693408591,32.74,77258.82,0.0,0.82977,0.00019,10.39384]
[1779693413626,32.75,77257.91,0.0,0.82957,0.00019,10.40164]
[1779693416647,32.75,77248.7,0.0,0.82781,0.00019,10.46892]
[1779693417656,32.75,77246.29,0.0,0.82735,0.00019,10.48648]
[1779693422695,32.75,77244.29,0.0,0.82696,0.00019,10.50138]
[1779693427728,32.75,77240.06,0.0,0.82614,0.00019,10.53223]
[1779693430751,32.75,77230.93,0.0,0.82439,0.00019,10.59825]
[1779693432316,32.75,77218.03,0.0,0.8219,0.00019,10.69132]
[1779693434778,32.75,77205.12,0.0,0.81938,0.0002,10.78433]
[1779693435785,32.75,77203.18,0.0,0.819,0.0002,10.79822]
[1779693436793,32.75,77209.67,0.0,0.82027,0.0002,10.75147]
[1779693437800,32.75,77214.12,0.0,0.82114,0.00019,10.71942]
[1779693442837,32.75,77215.11,0.0,0.82133,0.00019,10.71245]
[1779693447871,32.75,77213.37,0.0,0.82099,0.00019,10.72501]
[1779693452906,32.75,77212.53,0.0,0.82091,0.00019,10.72432]
[1779693457941,32.75,77210.93,0.0,0.82061,0.0002,10.73531]
[1779693460975,32.75,77204.58,0.0,0.81936,0.0002,10.78137]
[1779693466012,32.75,77200.41,0.0,0.81852,0.0002,10.81202]
[1779693471046,32.76,77202.64,0.0,0.81894,0.0002,10.79662]
[1779693477091,32.76,77202.08,0.0,0.81881,0.0002,10.80149]
[1779693482126,32.76,77198.62,0.0,0.81811,0.0002,10.82701]
[1779693487162,32.76,77198.02,0.0,0.81798,0.0002,10.83183]
[1779693492196,32.77,77195.72,0.0,0.81752,0.0002,10.84881]
[1779693496224,32.77,77190.96,0.0,0.81657,0.0002,10.88319]
[1779693501259,32.77,77183.38,0.0,0.81507,0.0002,10.93748]
[1779693506317,32.77,77180.37,0.0,0.81448,0.0002,10.95882]
[1779693507319,32.77,77159.86,0.0,0.81037,0.0002,11.10522]
[1779693508340,32.76,77158.63,0.0,0.81012,0.0002,11.11392]
[1779693512357,32.76,77168.27,0.0,0.81215,0.0002,11.03827]
[1779693514371,32.76,77164.83,0.0,0.81146,0.0002,11.06274]
[1779693516383,32.76,77160.62,0.0,0.81061,0.0002,11.09266]
[1779693521420,32.76,77160.23,0.0,0.81054,0.0002,11.09508]
[1779693526458,32.76,77158.98,0.0,0.8103,0.0002,11.10363]
[1779693527482,32.76,77134.13,0.0,0.80524,0.00021,11.2803]
[1779693528480,32.76,77106.31,0.0,0.79947,0.00021,11.47705]
[1779693529485,32.75,77117.82,0.0,0.80193,0.00021,11.39381]
[1779693530530,32.75,77125.13,0.0,0.80344,0.00021,11.34216]
[1779693532533,32.75,77114.62,0.0,0.80126,0.00021,11.41647]
[1779693536561,32.75,77123.64,0.0,0.80314,0.00021,11.35251]
[1779693540590,32.75,77128.71,0.0,0.80419,0.00021,11.31629]
[1779693545625,32.75,77135.49,0.0,0.8056,0.00021,11.26768]
[1779693546632,32.75,77149.79,0.0,0.80853,0.0002,11.16579]
[1779693551668,32.75,77147.74,0.0,0.80813,0.0002,11.18002]
[1779693554688,32.75,77164.58,0.0,0.81154,0.0002,11.05993]
[1779693559723,32.75,77166.79,0.0,0.81197,0.0002,11.0446]
[1779693564758,32.75,77165.48,0.0,0.81169,0.0002,11.0543]
[1779693569793,32.75,77164.89,0.0,0.81157,0.0002,11.05887]
[1779693573354,32.75,77157.54,0.0,0.81016,0.0002,11.10484]
[1779693577852,32.75,77164.24,0.0,0.81151,0.0002,11.05716]
[1779693583424,32.75,77175.82,0.0,0.81382,0.0002,10.9748]
[1779693588927,32.75,77178.74,0.0,0.81439,0.0002,10.95428]
[1779693593965,32.76,77177.68,0.0,0.81417,0.0002,10.96213]
[1779693595978,32.76,77171.63,0.0,0.81296,0.0002,11.0056]
[1779693599002,32.76,77166.23,0.0,0.81186,0.0002,11.04453]
[1779693603577,32.76,77158.2,0.0,0.81024,0.0002,11.10212]
[1779693605052,32.76,77153.31,0.0,0.80925,0.0002,11.13696]
[1779693610093,32.76,77146.69,0.0,0.8079,0.0002,11.18411]
[1779693611095,32.76,77140.88,0.0,0.80671,0.0002,11.22545]
[1779693616133,32.76,77138.34,0.0,0.80619,0.0002,11.24376]
[1779693621167,32.76,77140.17,0.0,0.80656,0.0002,11.23076]
[1779693627215,32.76,77141.93,0.0,0.80692,0.0002,11.21833]
[1779693628219,32.76,77128.94,0.0,0.80425,0.00021,11.31049]
[1779693629225,32.76,77122.07,0.0,0.80283,0.00021,11.35924]
[1779693633254,32.76,77128.95,0.0,0.80432,0.00021,11.30437]
[1779693637283,32.76,77135.01,0.0,0.80556,0.00021,11.26149]
[1779693641311,32.76,77139.64,0.0,0.80652,0.0002,11.2285]
[1779693646344,32.76,77141.52,0.0,0.8069,0.0002,11.21505]
[1779693651379,32.76,77140.74,0.0,0.80675,0.0002,11.2205]
[1779693656414,32.76,77140.15,0.0,0.80663,0.0002,11.22455]
[1779693661459,32.76,77142.51,0.0,0.80711,0.0002,11.2077]
[1779693666498,32.76,77144.03,0.0,0.80742,0.0002,11.19688]
[1779693671532,32.76,77139.85,0.0,0.80657,0.0002,11.22649]
[1779693675562,32.76,77134.84,0.0,0.80555,0.00021,11.26177]
[1779693680601,32.76,77135.98,0.0,0.8058,0.00021,11.25338]
[1779693685636,32.76,77136.93,0.0,0.806,0.00021,11.24637]
[1779693688657,32.76,77147.32,0.0,0.80813,0.0002,11.17236]
[1779693689663,32.76,77150.26,0.0,0.80873,0.0002,11.15143]
[1779693694701,32.76,77154.53,0.0,0.80967,0.0002,11.11455]
[1779693699735,32.76,77150.76,0.0,0.8089,0.0002,11.14144]
[1779693704772,32.76,77152.94,0.0,0.80935,0.0002,11.12584]
[1779693709809,32.76,77156.24,0.0,0.81002,0.0002,11.10224]
[1779693710816,32.76,77171.89,0.0,0.81317,0.0002,10.99048]
[1779693711824,32.76,77163.11,0.0,0.8114,0.0002,11.05335]
[1779693712831,32.76,77162.14,0.0,0.8112,0.0002,11.06033]
[1779693718384,32.76,77168.26,0.0,0.81243,0.0002,11.01695]
[1779693720398,32.76,77173.68,0.0,0.81351,0.0002,10.97843]
[1779693725433,32.76,77173.83,0.0,0.81352,0.0002,10.97795]
[1779693728943,32.76,77177.82,0.0,0.8143,0.0002,10.95001]
[1779693734496,32.76,77178.09,0.0,0.81434,0.0002,10.94849]
[1779693738015,32.77,77167.06,0.0,0.81212,0.0002,11.02788]
[1779693743051,32.77,77169.39,0.0,0.81258,0.0002,11.01158]
[1779693748086,32.77,77170.25,0.0,0.81274,0.0002,11.00581]
[1779693750619,32.77,77176.63,0.0,0.81401,0.0002,10.96036]
[1779693757150,32.77,77175.03,0.0,0.81375,0.0002,10.96603]
[1779693763192,32.78,77178.6,0.0,0.81444,0.0002,10.94125]
[1779693768226,32.78,77174.88,0.0,0.81368,0.0002,10.96844]
[1779693773261,32.78,77174.82,0.0,0.81366,0.0002,10.96937]
[1779693778296,32.78,77175.18,0.0,0.81372,0.0002,10.96729]
[1779693783332,32.78,77177.12,0.0,0.81409,0.0002,10.95395]
[1779693788374,32.79,77177.04,0.0,0.81406,0.0002,10.95505]
[1779693793403,32.79,77177.13,0.0,0.81406,0.0002,10.95498]
[1779693798438,32.79,77174.66,0.0,0.81356,0.0002,10.97306]
[1779693805487,32.79,77173.24,0.0,0.81326,0.0002,10.98381]
[1779693808508,32.79,77166.92,0.0,0.81198,0.0002,11.02913]
[1779693811529,32.79,77177.24,0.0,0.81412,0.0002,10.94898]
[1779693816564,32.8,77178.36,0.0,0.81433,0.0002,10.9417]
[1779693821600,32.8,77179.07,0.0,0.81445,0.0002,10.93737]
[1779693826634,32.8,77176.48,0.0,0.81391,0.0002,10.95661]
[1779693831669,32.8,77176.49,0.0,0.8139,0.0002,10.95717]
[1779693836704,32.81,77177.38,0.0,0.81406,0.0002,10.95141]
[1779693841748,32.81,77174.38,0.0,0.81344,0.0002,10.97341]
[1779693846773,32.81,77174.38,0.0,0.81343,0.0002,10.97391]
[1779693853824,32.81,77173.48,0.0,0.81323,0.0002,10.98098]
[1779693859865,32.82,77173.59,0.0,0.81324,0.0002,10.98072]
[1779693864901,32.82,77175.26,0.0,0.81356,0.0002,10.96926]
[1779693869936,32.82,77175.08,0.0,0.81351,0.0002,10.97104]
[1779693874970,32.82,77175.13,0.0,0.81359,0.0002,10.96455]
[1779693880014,32.82,77175.21,0.0,0.81359,0.0002,10.96448]
[1779693885042,32.82,77174.6,0.0,0.81345,0.0002,10.96933]
[1779693890077,32.83,77173.65,0.0,0.81325,0.0002,10.97657]
[1779693895113,32.83,77173.75,0.0,0.81326,0.0002,10.97627]
[1779693900148,32.83,77176.3,0.0,0.81376,0.0002,10.95858]
[1779693905186,32.83,77175.65,0.0,0.81361,0.0002,10.96384]
[1779693910221,32.83,77173.76,0.0,0.81322,0.0002,10.9778]
[1779693915257,32.84,77176.12,0.0,0.81368,0.0002,10.96151]
[1779693920291,32.84,77176.07,0.0,0.81365,0.0002,10.96249]
[1779693927341,32.84,77175.01,0.0,0.81341,0.0002,10.97092]
[1779693933382,32.85,77171.76,0.0,0.81282,0.0002,10.98824]
[1779693938417,32.85,77171.19,0.0,0.81269,0.0002,10.99292]
[1779693943453,32.85,77170.95,0.0,0.81263,0.0002,10.9952]
[1779693949495,32.85,77170.91,0.0,0.8126,0.0002,10.99613]
[1779693955536,32.85,77171.57,0.0,0.81272,0.0002,10.99203]
[1779693960572,32.86,77170.22,0.0,0.81243,0.0002,11.00211]
[1779693965607,32.86,77168.73,0.0,0.81212,0.0002,11.01311]
[1779693969638,32.86,77162.94,0.0,0.81096,0.0002,11.05431]
[1779693970642,32.86,77150.0,0.0,0.80835,0.0002,11.14596]
[1779693971649,32.86,77142.36,0.0,0.8068,0.0002,11.19996]
[1779693977693,32.85,77142.58,0.0,0.80687,0.0002,11.19745]
[1779693982726,32.85,77142.98,0.0,0.80697,0.0002,11.19385]
[1779693987761,32.85,77139.41,0.0,0.80625,0.0002,11.21894]
[1779693991788,32.85,77148.82,0.0,0.80825,0.0002,11.14538]
[1779693996828,32.85,77149.49,0.0,0.8084,0.0002,11.14014]
[1779694001859,32.84,77152.84,0.0,0.8091,0.0002,11.11591]
[1779694006894,32.84,77158.01,0.0,0.81016,0.0002,11.07864]
[1779694007901,32.84,77163.34,0.0,0.81124,0.0002,11.0405]
[1779694012936,32.84,77164.54,0.0,0.8115,0.0002,11.03112]
[1779694017971,32.83,77164.51,0.0,0.81152,0.0002,11.03053]
[1779694023008,32.83,77168.1,0.0,0.81226,0.0002,11.00419]
[1779694028041,32.83,77168.6,0.0,0.81238,0.0002,10.99997]
[1779694034083,32.83,77167.01,0.0,0.81209,0.0002,11.01048]
[1779694039118,32.82,77162.58,0.0,0.81122,0.0002,11.04125]
[1779694044153,32.82,77162.27,0.0,0.81118,0.0002,11.04262]
[1779694050712,32.81,77162.89,0.0,0.81133,0.0002,11.03702]
[1779694056237,32.81,77158.47,0.0,0.81055,0.0002,11.06102]
[1779694060782,32.81,77153.38,0.0,0.80954,0.0002,11.09653]
[1779694069328,32.81,77151.36,0.0,0.80914,0.0002,11.1104]
[1779694076378,32.8,77149.98,0.0,0.80888,0.0002,11.11944]
[1779694081416,32.8,77149.6,0.0,0.80883,0.0002,11.12111]
[1779694087457,32.79,77150.1,0.0,0.80897,0.0002,11.11632]
[1779694094505,32.79,77150.7,0.0,0.80913,0.0002,11.11066]
[1779694099540,32.79,77153.21,0.0,0.80967,0.0002,11.09186]
[1779694105582,32.78,77154.42,0.0,0.80994,0.0002,11.08218]
[1779694111137,32.78,77154.49,0.0,0.81006,0.0002,11.07421]
[1779694116661,32.77,77154.44,0.0,0.81008,0.0002,11.07352]
[1779694119681,32.77,77146.09,0.0,0.8084,0.0002,11.13236]
[1779694124716,32.77,77144.26,0.0,0.80804,0.0002,11.14466]
[1779694131765,32.77,77144.41,0.0,0.8081,0.0002,11.14279]
[1779694136801,32.76,77145.03,0.0,0.80824,0.0002,11.13789]
[1779694141834,32.76,77147.35,0.0,0.80872,0.0002,11.1209]
[1779694146870,32.76,77149.28,0.0,0.80913,0.0002,11.10672]
[1779694151905,32.76,77149.8,0.0,0.80925,0.0002,11.10258]
[1779694155934,32.76,77157.78,0.0,0.81087,0.0002,11.04544]
[1779694161492,32.76,77156.93,0.0,0.81071,0.0002,11.05115]
[1779694167011,32.76,77155.01,0.0,0.81033,0.0002,11.06468]
[1779694172046,32.75,77150.73,0.0,0.80954,0.0002,11.08839]
[1779694177082,32.75,77149.55,0.0,0.80933,0.0002,11.09588]
[1779694182119,32.75,77147.83,0.0,0.80901,0.0002,11.10702]
[1779694187152,32.74,77144.24,0.0,0.80831,0.0002,11.1315]
[1779694192188,32.74,77140.65,0.0,0.80759,0.0002,11.15657]
[1779694197224,32.74,77139.79,0.0,0.80742,0.0002,11.16217]
[1779694202256,32.74,77139.76,0.0,0.80743,0.0002,11.16191]
[1779694208300,32.73,77140.99,0.0,0.8077,0.0002,11.15266]
[1779694211843,32.73,77135.96,0.0,0.80668,0.00021,11.18801]
[1779694217369,32.73,77135.22,0.0,0.80655,0.00021,11.19253]
[1779694221913,32.73,77140.89,0.0,0.80773,0.0002,11.1514]
[1779694227438,32.72,77148.32,0.0,0.80927,0.0002,11.09769]
[1779694232473,32.72,77145.53,0.0,0.8088,0.0002,11.11026]
[1779694237512,32.72,77140.84,0.0,0.80786,0.0002,11.14313]
[1779694242547,32.72,77136.33,0.0,0.80695,0.00021,11.17476]
[1779694248590,32.71,77133.93,0.0,0.80647,0.00021,11.1913]
[1779694254634,32.71,77131.38,0.0,0.80595,0.00021,11.20902]
[1779694256646,32.71,77141.21,0.0,0.80797,0.0002,11.13909]
[1779694262196,32.71,77145.42,0.0,0.80883,0.0002,11.10933]
[1779694267725,32.72,77147.05,0.0,0.80915,0.0002,11.09802]
[1779694272763,32.72,77150.73,0.0,0.8099,0.0002,11.07185]
[1779694273768,32.72,77158.24,0.0,0.81142,0.0002,11.01816]
[1779694278804,32.71,77157.99,0.0,0.81138,0.0002,11.01967]
[1779694283840,32.71,77157.78,0.0,0.81135,0.0002,11.02087]
[1779694288875,32.71,77158.29,0.0,0.81146,0.0002,11.01694]
[1779694289882,32.71,77164.46,0.0,0.8127,0.0002,10.9728]
[1779694290889,32.71,77171.14,0.0,0.81405,0.0002,10.925]
[1779694293909,32.71,77161.99,0.0,0.81228,0.0002,10.98401]
[1779694298946,32.71,77160.45,0.0,0.81197,0.0002,10.9949]
[1779694303979,32.71,77163.62,0.0,0.81262,0.0002,10.97211]
[1779694309014,32.71,77165.13,0.0,0.81292,0.0002,10.9613]
[1779694315056,32.71,77165.39,0.0,0.81297,0.0002,10.95946]
[1779694321098,32.71,77165.79,0.0,0.81305,0.0002,10.95662]
[1779694326134,32.71,77165.67,0.0,0.81304,0.0002,10.95697]
[1779694332176,32.71,77161.13,0.0,0.81216,0.0002,10.98828]
[1779694339224,32.7,77161.13,0.0,0.81218,0.0002,10.98752]
[1779694344258,32.7,77161.4,0.0,0.81224,0.0002,10.98543]
[1779694349295,32.7,77160.66,0.0,0.8121,0.0002,10.99026]
[1779694354337,32.7,77160.76,0.0,0.81223,0.0002,10.98192]
[1779694359366,32.69,77160.31,0.0,0.81217,0.0002,10.98416]
[1779694367423,32.69,77160.3,0.0,0.81221,0.0002,10.98267]
[1779694372974,32.68,77198.39,0.0,0.81984,0.0002,10.70766]
[1779694374488,32.68,77208.81,0.0,0.82189,0.0002,10.63241]
[1779694375494,32.68,77203.64,0.0,0.82088,0.0002,10.66976]
[1779694380533,32.68,77208.91,0.0,0.82193,0.0002,10.63116]
[1779694385570,32.68,77220.99,0.0,0.8243,0.00019,10.54314]
[1779694386576,32.68,77220.46,0.0,0.82419,0.00019,10.54692]
[1779694388596,32.68,77242.82,0.0,0.8285,0.00019,10.38485]
[1779694389603,32.68,77254.42,0.0,0.83071,0.00019,10.30063]
[1779694390610,32.68,77245.89,0.0,0.82909,0.00019,10.3625]
[1779694391617,32.68,77237.57,0.0,0.8275,0.00019,10.42274]
[1779694393125,32.67,77233.46,0.0,0.82672,0.00019,10.45219]
[1779694396653,32.67,77228.23,0.0,0.82573,0.00019,10.48959]
[1779694401685,32.67,77232.64,0.0,0.8266,0.00019,10.45685]
[1779694405714,32.67,77239.51,0.0,0.82793,0.00019,10.40636]
[1779694406726,32.67,77234.18,0.0,0.82691,0.00019,10.44481]
[1779694408737,32.67,77228.75,0.0,0.82588,0.00019,10.48385]
[1779694413270,32.66,77222.83,0.0,0.82484,0.00019,10.51926]
[1779694418807,32.66,77224.23,0.0,0.82513,0.00019,10.50808]
[1779694423842,32.66,77225.05,0.0,0.8253,0.00019,10.50178]
[1779694428877,32.65,77219.99,0.0,0.82434,0.00019,10.53757]
[1779694433913,32.65,77219.88,0.0,0.82435,0.00019,10.53745]
[1779694437941,32.65,77212.39,0.0,0.82291,0.0002,10.5908]
[1779694443480,32.65,77212.66,0.0,0.82298,0.0002,10.5882]
[1779694449024,32.64,77214.05,0.0,0.82326,0.00019,10.57785]
[1779694454058,32.64,77214.41,0.0,0.82334,0.00019,10.57481]
[1779694459093,32.64,77212.47,0.0,0.82299,0.0002,10.5879]
[1779694464130,32.64,77212.8,0.0,0.82307,0.0002,10.58475]
[1779694469164,32.64,77213.67,0.0,0.82325,0.00019,10.57809]
[1779694474199,32.63,77214.49,0.0,0.8235,0.00019,10.56515]
[1779694479234,32.63,77215.83,0.0,0.82377,0.00019,10.55516]
[1779694484271,32.63,77214.93,0.0,0.8236,0.00019,10.56134]
[1779694489304,32.63,77216.81,0.0,0.82399,0.00019,10.54698]
[1779694494341,32.62,77216.52,0.0,0.82397,0.00019,10.54776]
[1779694499375,32.62,77212.98,0.0,0.8233,0.0002,10.57267]
[1779694504414,32.62,77217.21,0.0,0.82413,0.00019,10.54169]
[1779694509449,32.62,77214.21,0.0,0.82357,0.00019,10.56245]
[1779694514487,32.61,77207.93,0.0,0.82237,0.0002,10.60704]
[1779694515494,32.61,77199.84,0.0,0.82079,0.0002,10.66543]
[1779694516501,32.61,77196.02,0.0,0.82004,0.0002,10.69283]
[1779694519524,32.61,77193.3,0.0,0.81952,0.0002,10.71171]
[1779694524558,32.6,77192.09,0.0,0.81932,0.0002,10.71901]
[1779694532099,32.6,77196.29,0.0,0.82029,0.0002,10.67969]
[1779694537655,32.59,77198.86,0.0,0.82083,0.0002,10.65984]
[1779694542687,32.59,77203.44,0.0,0.82177,0.0002,10.62549]
[1779694546714,32.58,77212.11,0.0,0.82349,0.0002,10.56183]
[1779694548727,32.58,77213.42,0.0,0.82375,0.0002,10.55207]
[1779694553761,32.58,77212.44,0.0,0.82357,0.0002,10.55856]
[1779694558798,32.58,77208.13,0.0,0.82275,0.0002,10.58912]
[1779694563832,32.57,77204.49,0.0,0.82206,0.0002,10.61459]
[1779694568867,32.57,77204.74,0.0,0.82214,0.0002,10.61159]
[1779694573905,32.57,77199.58,0.0,0.82116,0.0002,10.64789]
[1779694578938,32.56,77199.11,0.0,0.8211,0.0002,10.65002]
[1779694583972,32.56,77199.92,0.0,0.82129,0.0002,10.64288]
[1779694589008,32.55,77201.46,0.0,0.82163,0.0002,10.63046]
[1779694592521,32.55,77207.35,0.0,0.82288,0.0002,10.58036]
[1779694595051,32.55,77210.9,0.0,0.82359,0.0002,10.55406]
[1779694600087,32.54,77212.83,0.0,0.82399,0.0002,10.53931]
[1779694605120,32.54,77212.34,0.0,0.82391,0.0002,10.54219]
[1779694611162,32.54,77208.07,0.0,0.8231,0.0002,10.57228]
[1779694616196,32.54,77208.95,0.0,0.82329,0.0002,10.56505]
[1779694621233,32.53,77205.3,0.0,0.8226,0.0002,10.59068]
[1779694626267,32.53,77205.9,0.0,0.82274,0.0002,10.58537]
[1779694631303,32.53,77207.54,0.0,0.82309,0.0002,10.57261]
[1779694636337,32.52,77208.64,0.0,0.82333,0.0002,10.5638]
[1779694640365,32.52,77215.45,0.0,0.82467,0.00019,10.51376]
[1779694645400,32.52,77212.51,0.0,0.82411,0.0002,10.53461]
[1779694650436,32.52,77212.81,0.0,0.82419,0.0002,10.53183]
[1779694655470,32.51,77211.74,0.0,0.82407,0.0002,10.53236]
[1779694657485,32.51,77205.03,0.0,0.82277,0.0002,10.58082]
[1779694662519,32.51,77203.6,0.0,0.82251,0.0002,10.5903]
[1779694669569,32.51,77204.04,0.0,0.82263,0.0002,10.58589]
[1779694674603,32.5,77203.0,0.0,0.82245,0.0002,10.59259]
[1779694679637,32.5,77203.04,0.0,0.82248,0.0002,10.59138]
[1779694684673,32.5,77206.02,0.0,0.82309,0.0002,10.56885]
[1779694689709,32.49,77209.25,0.0,0.82374,0.0002,10.54472]
[1779694694745,32.49,77209.94,0.0,0.82389,0.0002,10.53909]
[1779694699780,32.49,77209.72,0.0,0.82386,0.0002,10.54008]
[1779694704813,32.49,77209.22,0.0,0.82378,0.0002,10.5431]
[1779694712358,32.48,77209.2,0.0,0.82388,0.0002,10.53556]
[1779694717907,32.48,77216.75,0.0,0.82537,0.00019,10.48001]
[1779694722428,32.48,77218.7,0.0,0.82576,0.00019,10.46567]
[1779694727977,32.48,77214.48,0.0,0.82494,0.00019,10.49625]
[1779694733508,32.48,77211.49,0.0,0.82437,0.0002,10.51755]
[1779694739055,32.48,77215.14,0.0,0.82509,0.00019,10.49064]
[1779694744091,32.48,77214.34,0.0,0.82494,0.0002,10.49621]
[1779694749126,32.48,77214.4,0.0,0.82496,0.0002,10.49555]
[1779694755168,32.47,77211.49,0.0,0.8244,0.0002,10.51636]
[1779694762219,32.47,77210.27,0.0,0.82417,0.0002,10.52471]
[1779694763721,32.47,77201.5,0.0,0.82246,0.0002,10.58837]
[1779694769269,32.47,77202.64,0.0,0.82271,0.0002,10.57915]
[1779694774303,32.47,77203.21,0.0,0.82292,0.0002,10.56759]
[1779694779339,32.46,77203.73,0.0,0.82304,0.0002,10.56311]
[1779694784374,32.46,77201.89,0.0,0.8227,0.0002,10.57577]
[1779694785381,32.46,77227.03,0.0,0.8276,0.00019,10.39246]
[1779694786390,32.46,77235.71,0.0,0.82928,0.00019,10.32905]
[1779694787394,32.46,77241.13,0.0,0.83032,0.00019,10.28925]
[1779694792430,32.46,77238.57,0.0,0.82986,0.00019,10.30697]
[1779694797465,32.45,77235.48,0.0,0.82929,0.00019,10.3285]
[1779694802498,32.45,77233.55,0.0,0.82895,0.00019,10.34152]
[1779694804512,32.45,77227.59,0.0,0.82781,0.00019,10.38456]
[1779694807536,32.44,77221.09,0.0,0.82657,0.00019,10.43134]
[1779694813576,32.44,77218.94,0.0,0.8262,0.00019,10.44535]
[1779694818611,32.43,77216.37,0.0,0.82573,0.00019,10.46265]
[1779694823646,32.43,77215.77,0.0,0.82566,0.00019,10.46553]
[1779694828681,32.42,77213.33,0.0,0.8252,0.0002,10.48237]
[1779694833716,32.42,77209.29,0.0,0.82452,0.0002,10.50423]
[1779694838753,32.42,77210.73,0.0,0.82483,0.0002,10.49275]
[1779694843790,32.41,77211.61,0.0,0.82502,0.0002,10.4854]
[1779694848823,32.41,77211.41,0.0,0.82501,0.0002,10.48593]
[1779694854866,32.41,77211.5,0.0,0.82506,0.0002,10.48412]
[1779694859902,32.4,77211.87,0.0,0.82515,0.0002,10.48048]
[1779694864938,32.4,77212.59,0.0,0.82532,0.0002,10.47429]
[1779694869976,32.4,77213.29,0.0,0.82548,0.0002,10.46827]
[1779694875013,32.39,77213.76,0.0,0.82559,0.0002,10.46399]
[1779694880051,32.39,77214.39,0.0,0.82574,0.0002,10.45853]
[1779694885089,32.39,77214.17,0.0,0.82572,0.0002,10.45931]
[1779694890123,32.38,77213.17,0.0,0.82556,0.0002,10.46518]
[1779694898177,32.37,77213.17,0.0,0.82571,0.0002,10.45598]
[1779694903212,32.37,77213.41,0.0,0.8258,0.0002,10.45238]
[1779694908247,32.36,77213.5,0.0,0.82586,0.0002,10.45019]
[1779694914792,32.35,77213.29,0.0,0.82587,0.0002,10.4499]
[1779694920364,32.35,77213.91,0.0,0.82603,0.0002,10.44399]
[1779694925400,32.35,77214.18,0.0,0.82609,0.0002,10.44162]
[1779694930435,32.34,77214.07,0.0,0.82611,0.0002,10.44096]
[1779694941512,32.34,77213.56,0.0,0.82605,0.0002,10.44295]
[1779694946549,32.34,77214.33,0.0,0.82621,0.0002,10.43693]
[1779694951582,32.33,77213.35,0.0,0.82611,0.0002,10.43703]
[1779694957624,32.33,77214.3,0.0,0.82632,0.0002,10.42923]
[1779694960645,32.33,77208.17,0.0,0.82513,0.0002,10.47363]
[1779694965681,32.33,77207.14,0.0,0.82495,0.0002,10.48026]
[1779694970716,32.32,77206.85,0.0,0.82492,0.0002,10.48148]
[1779694975751,32.32,77209.1,0.0,0.82538,0.0002,10.46418]
[1779694980786,32.32,77208.95,0.0,0.82538,0.0002,10.46448]
[1779694985821,32.31,77227.25,0.0,0.82895,0.00019,10.32974]
[1779694986828,32.31,77232.52,0.0,0.82997,0.00019,10.29111]
[1779694991863,32.32,77231.03,0.0,0.82968,0.00019,10.3022]
[1779694995890,32.31,77236.88,0.0,0.83081,0.00019,10.25906]
[1779695000926,32.31,77235.31,0.0,0.83051,0.00019,10.27063]
[1779695005960,32.32,77232.82,0.0,0.83001,0.00019,10.28947]
[1779695010995,32.32,77232.3,0.0,0.8299,0.00019,10.29384]
[1779695017038,32.32,77229.82,0.0,0.82949,0.00019,10.30602]
[1779695022074,32.32,77227.61,0.0,0.82905,0.00019,10.32274]
[1779695027109,32.32,77226.98,0.0,0.82891,0.00019,10.32784]
[1779695032144,32.33,77226.16,0.0,0.82874,0.00019,10.33428]
[1779695037180,32.33,77225.88,0.0,0.82868,0.00019,10.33674]
[1779695042214,32.33,77230.77,0.0,0.82963,0.00019,10.30058]
[1779695047248,32.33,77231.99,0.0,0.82987,0.00019,10.29145]
[1779695052286,32.33,77236.13,0.0,0.83067,0.00019,10.26099]
[1779695054300,32.32,77242.38,0.0,0.83188,0.00019,10.21474]
[1779695059335,32.33,77245.33,0.0,0.83243,0.00019,10.19349]
[1779695064370,32.32,77244.14,0.0,0.83222,0.00019,10.20164]
[1779695069405,32.32,77245.06,0.0,0.83241,0.00019,10.19423]
[1779695074451,32.32,77250.03,0.0,0.83345,0.00019,10.15057]
[1779695075927,32.32,77233.89,0.0,0.83036,0.00019,10.26898]
[1779695081493,32.32,77238.29,0.0,0.8312,0.00019,10.23697]
[1779695085997,32.32,77233.27,0.0,0.83023,0.00019,10.27403]
[1779695091563,32.32,77233.14,0.0,0.83022,0.00019,10.2743]
[1779695096598,32.32,77233.98,0.0,0.83041,0.00019,10.26731]
[1779695100627,32.31,77227.4,0.0,0.82915,0.00019,10.31514]
[1779695104657,32.31,77226.25,0.0,0.82894,0.00019,10.32323]
[1779695109692,32.31,77221.39,0.0,0.828,0.00019,10.35884]
[1779695114727,32.31,77217.6,0.0,0.82727,0.00019,10.38624]
[1779695119761,32.31,77218.7,0.0,0.82749,0.00019,10.37776]
[1779695123790,32.31,77223.86,0.0,0.8285,0.00019,10.33968]
[1779695128824,32.31,77225.37,0.0,0.8288,0.00019,10.32837]
[1779695133860,32.31,77229.68,0.0,0.82972,0.00019,10.28971]
[1779695139912,32.31,77230.91,0.0,0.82996,0.00019,10.28074]
[1779695144947,32.31,77233.08,0.0,0.83037,0.00019,10.26497]
[1779695149981,32.31,77235.97,0.0,0.83094,0.00019,10.24334]
[1779695154009,32.3,77241.85,0.0,0.83208,0.00019,10.1996]
[1779695159045,32.3,77245.31,0.0,0.83276,0.00019,10.1736]
[1779695164079,32.3,77248.4,0.0,0.83336,0.00019,10.15036]
[1779695169114,32.3,77250.36,0.0,0.83375,0.00019,10.13542]
[1779695174149,32.3,77252.8,0.0,0.83422,0.00019,10.11698]
[1779695179186,32.3,77254.89,0.0,0.83463,0.00019,10.10112]
[1779695182204,32.29,77242.97,0.0,0.83237,0.00019,10.18849]
[1779695183212,32.29,77238.28,0.0,0.83148,0.00019,10.22274]
[1779695188255,32.29,77237.84,0.0,0.83142,0.00019,10.22478]
[1779695189255,32.29,77252.13,0.0,0.83416,0.00019,10.11949]
[1779695190263,32.29,77252.63,0.0,0.83425,0.00019,10.11573]
[1779695193284,32.29,77263.94,0.0,0.83648,0.00019,10.02543]
[1779695194291,32.29,77269.4,0.0,0.83751,0.00019,9.98508]
[1779695199325,32.28,77271.92,0.0,0.83799,0.00019,9.966]
[1779695204360,32.28,77271.56,0.0,0.83794,0.00019,9.96814]
[1779695209395,32.28,77270.8,0.0,0.83781,0.00019,9.97317]
[1779695214431,32.28,77272.73,0.0,0.83819,0.00019,9.95842]
[1779695219472,32.28,77267.98,0.0,0.83731,0.00019,9.99293]
[1779695221485,32.28,77267.53,0.0,0.83723,0.00019,9.99593]
[1779695227116,32.27,77266.79,0.0,0.83712,0.00019,10.0004]
[1779695232562,32.27,77263.55,0.0,0.83652,0.00019,10.02367]
[1779695237186,32.27,77262.48,0.0,0.83632,0.00019,10.03149]
[1779695242635,32.27,77263.07,0.0,0.83644,0.00019,10.02701]
[1779695247670,32.27,77263.98,0.0,0.83661,0.00019,10.02021]
[1779695253710,32.27,77261.11,0.0,0.83616,0.00019,10.03441]
[1779695262773,32.27,77261.82,0.0,0.8363,0.00019,10.02876]
[1779695267809,32.27,77263.13,0.0,0.83656,0.00019,10.0188]
[1779695273851,32.27,77264.24,0.0,0.83678,0.00019,10.01013]
[1779695279894,32.26,77264.74,0.0,0.83691,0.00019,10.00516]
[1779695284929,32.26,77265.7,0.0,0.83711,0.00019,9.99697]
[1779695289963,32.25,77267.64,0.0,0.8375,0.00019,9.98169]
[1779695294999,32.25,77267.78,0.0,0.83755,0.00019,9.97975]
[1779695300035,32.25,77265.64,0.0,0.83718,0.00019,9.99432]
[1779695305071,32.24,77263.15,0.0,0.83675,0.00019,10.01096]
[1779695310105,32.23,77262.92,0.0,0.83677,0.00019,10.01036]
[1779695312121,32.23,77254.67,0.0,0.8353,0.00019,10.064]
[1779695317751,32.22,77251.56,0.0,0.83477,0.00019,10.08481]
[1779695323196,32.22,77254.75,0.0,0.83543,0.00019,10.05887]
[1779695329238,32.21,77254.86,0.0,0.83553,0.00019,10.05525]
[1779695334273,32.2,77253.43,0.0,0.83531,0.00019,10.06351]
[1779695340315,32.19,77251.97,0.0,0.83511,0.00019,10.07153]
[1779695345349,32.18,77251.13,0.0,0.835,0.00019,10.07546]
[1779695350390,32.17,77250.0,0.0,0.83485,0.00019,10.08156]
[1779695355423,32.17,77249.75,0.0,0.83485,0.00019,10.08116]
[1779695363477,32.15,77249.06,0.0,0.83481,0.00019,10.08271]
[1779695368513,32.15,77246.5,0.0,0.83438,0.00019,10.09945]
[1779695373549,32.14,77244.2,0.0,0.83408,0.00019,10.10756]
[1779695379589,32.13,77243.95,0.0,0.8341,0.00019,10.10685]
[1779695384625,32.12,77240.78,0.0,0.83354,0.00019,10.12817]
[1779695390667,32.11,77239.96,0.0,0.83345,0.00019,10.13168]
[1779695395703,32.11,77239.83,0.0,0.83348,0.00019,10.13055]
[1779695400740,32.1,77238.93,0.0,0.83336,0.00019,10.13515]
[1779695406779,32.09,77238.21,0.0,0.83329,0.00019,10.13762]
[1779695411814,32.08,77237.3,0.0,0.83317,0.00019,10.14231]
[1779695418455,32.07,77237.2,0.0,0.83325,0.00019,10.13932]
[1779695423898,32.06,77235.8,0.0,0.83307,0.00019,10.146]
[1779695428934,32.05,77232.89,0.0,0.83259,0.00019,10.16444]
[1779695433971,32.04,77231.86,0.0,0.83256,0.00019,10.1622]
[1779695439006,32.02,77230.87,0.0,0.83244,0.00019,10.16645]
[1779695445047,32.01,77225.1,0.0,0.83143,0.00019,10.20534]
[1779695450081,32.0,77223.02,0.0,0.83111,0.00019,10.21745]
[1779695455115,31.99,77223.58,0.0,0.8313,0.00019,10.21003]
[1779695460152,31.98,77223.78,0.0,0.83142,0.00019,10.20532]
[1779695465187,31.97,77224.22,0.0,0.83159,0.00019,10.19886]
[1779695470222,31.96,77224.55,0.0,0.83174,0.00019,10.19324]
[1779695475257,31.94,77226.1,0.0,0.83212,0.00019,10.17858]
[1779695480306,31.93,77226.49,0.0,0.83227,0.00019,10.17259]
[1779695485329,31.92,77220.77,0.0,0.83124,0.00019,10.21192]
[1779695489355,31.92,77215.64,0.0,0.83029,0.0002,10.24827]
[1779695495398,31.91,77216.53,0.0,0.83058,0.0002,10.23345]
[1779695500433,31.91,77213.88,0.0,0.8301,0.0002,10.25174]
[1779695505467,31.9,77214.89,0.0,0.83034,0.0002,10.24274]
[1779695510506,31.9,77214.65,0.0,0.83033,0.0002,10.24293]
[1779695516545,31.89,77215.95,0.0,0.83064,0.0002,10.23131]
[1779695521581,31.88,77216.01,0.0,0.83069,0.0002,10.22923]
[1779695526615,31.88,77217.04,0.0,0.83093,0.0002,10.21993]
[1779695531650,31.87,77218.43,0.0,0.83125,0.00019,10.20797]
[1779695535678,31.87,77224.2,0.0,0.8324,0.00019,10.16379]
[1779695539708,31.86,77231.07,0.0,0.83375,0.00019,10.11163]
[1779695544741,31.86,77230.84,0.0,0.83375,0.00019,10.11159]
[1779695549776,31.85,77236.56,0.0,0.8349,0.00019,10.06706]
[1779695554811,31.85,77235.08,0.0,0.83474,0.00019,10.06981]
[1779695559846,31.84,77233.24,0.0,0.83443,0.00019,10.08201]
[1779695564881,31.84,77229.38,0.0,0.83372,0.00019,10.10927]
[1779695569916,31.83,77226.53,0.0,0.83324,0.00019,10.12777]
[1779695574958,31.82,77226.03,0.0,0.83321,0.00019,10.12872]
[1779695579992,31.81,77225.83,0.0,0.83326,0.00019,10.12693]
[1779695585025,31.8,77225.7,0.0,0.8333,0.00019,10.12524]
[1779695590058,31.79,77225.19,0.0,0.83327,0.00019,10.12642]
[1779695595093,31.78,77225.14,0.0,0.83332,0.00019,10.1242]
[1779695600127,31.77,77224.58,0.0,0.83328,0.00019,10.12583]
[1779695605162,31.76,77223.9,0.0,0.83321,0.00019,10.12837]
[1779695610197,31.75,77228.19,0.0,0.83411,0.00019,10.09376]
[1779695615233,31.74,77229.43,0.0,0.8345,0.00019,10.07525]
[1779695616240,31.74,77234.65,0.0,0.83552,0.00019,10.03567]
[1779695617248,31.74,77246.56,0.0,0.83781,0.00019,9.94608]
[1779695624296,31.73,77249.29,0.0,0.83839,0.00019,9.92317]
[1779695635372,31.72,77249.67,0.0,0.83856,0.00019,9.91642]
[1779695640407,31.71,77247.25,0.0,0.83815,0.00019,9.93262]
[1779695646449,31.71,77247.03,0.0,0.83817,0.00019,9.93192]
[1779695651485,31.7,77248.14,0.0,0.83843,0.00019,9.92165]
[1779695656519,31.69,77247.67,0.0,0.83839,0.00019,9.92321]
[1779695661557,31.69,77247.93,0.0,0.83848,0.00019,9.91927]
[1779695666589,31.68,77248.45,0.0,0.83863,0.00019,9.91339]
[1779695672631,31.67,77251.34,0.0,0.83932,0.00019,9.88276]
[1779695675680,31.67,77257.91,0.0,0.84059,0.00019,9.83236]
[1779695677692,31.67,77260.85,0.0,0.84116,0.00019,9.80972]
[1779695682726,31.66,77259.72,0.0,0.84098,0.00019,9.81696]
[1779695687762,31.66,77258.14,0.0,0.84071,0.00019,9.82749]
[1779695690782,31.66,77261.97,0.0,0.84145,0.00019,9.79799]
[1779695693803,31.66,77269.11,0.0,0.84281,0.00019,9.74378]
[1779695698841,31.65,77273.31,0.0,0.84361,0.00019,9.71164]
[1779695703873,31.65,77276.2,0.0,0.84416,0.00019,9.68955]
[1779695709914,31.65,77276.31,0.0,0.84419,0.00019,9.68844]
[1779695714951,31.65,77273.83,0.0,0.84373,0.00019,9.70685]
[1779695719986,31.65,77273.67,0.0,0.84371,0.00019,9.7078]
[1779695725029,31.65,77273.26,0.0,0.84363,0.00019,9.71066]
[1779695730058,31.65,77272.83,0.0,0.84356,0.00019,9.71368]
[1779695736099,31.65,77277.37,0.0,0.84449,0.00019,9.67269]
[1779695741133,31.65,77279.57,0.0,0.84492,0.00019,9.65557]
[1779695746171,31.64,77276.82,0.0,0.84443,0.00019,9.67521]
[1779695748780,31.64,77272.45,0.0,0.84362,0.00019,9.70796]
[1779695754228,31.64,77272.29,0.0,0.84359,0.00019,9.70882]
[1779695759264,31.64,77268.63,0.0,0.84292,0.00019,9.73605]
[1779695764299,31.64,77262.95,0.0,0.84186,0.00019,9.7781]
[1779695769334,31.63,77259.41,0.0,0.84122,0.00019,9.80376]
[1779695771349,31.63,77265.38,0.0,0.84235,0.00019,9.75851]
[1779695772355,31.63,77272.81,0.0,0.84376,0.00019,9.70229]
[1779695776383,31.63,77278.58,0.0,0.84485,0.00019,9.65805]
[1779695781420,31.63,77281.84,0.0,0.84548,0.00019,9.63259]
[1779695788467,31.63,77282.47,0.0,0.8456,0.00019,9.6277]
[1779695793502,31.63,77283.67,0.0,0.84591,0.00019,9.61178]
[1779695798540,31.63,77285.02,0.0,0.84616,0.00019,9.6015]
[1779695804581,31.62,77285.8,0.0,0.84631,0.00019,9.59548]
[1779695809615,31.62,77287.26,0.0,0.84658,0.00018,9.58438]
[1779695814651,31.62,77287.43,0.0,0.84662,0.00018,9.58299]
[1779695819687,31.62,77286.33,0.0,0.84642,0.00018,9.5911]
[1779695824723,31.62,77285.83,0.0,0.84633,0.00019,9.59477]
[1779695829758,31.62,77284.02,0.0,0.846,0.00019,9.60829]
[1779695834792,31.62,77283.42,0.0,0.84589,0.00019,9.61273]
[1779695839828,31.62,77282.6,0.0,0.84574,0.00019,9.61882]
[1779695844863,31.62,77281.9,0.0,0.84561,0.00019,9.62396]
[1779695849903,31.62,77283.19,0.0,0.84585,0.00019,9.61414]
[1779695854939,31.59,77283.5,0.0,0.84626,0.00019,9.59394]
[1779695859977,31.58,77284.59,0.0,0.84652,0.00019,9.58338]
[1779695866016,31.57,77285.3,0.0,0.84672,0.00019,9.57518]
[1779695873065,31.56,77287.93,0.0,0.84729,0.00018,9.55205]
[1779695878099,31.55,77287.82,0.0,0.84732,0.00018,9.55053]
[1779695881121,31.55,77298.96,0.0,0.84941,0.00018,9.4651]
[1779695882128,31.55,77303.86,0.0,0.85031,0.00018,9.42779]
[1779695886156,31.54,77303.99,0.0,0.85036,0.00018,9.42556]
[1779695890185,31.54,77309.38,0.0,0.85137,0.00018,9.38377]
[1779695895220,31.51,77313.63,0.0,0.85238,0.00018,9.34166]
[1779695898241,31.5,77318.93,0.0,0.8534,0.00018,9.29901]
[1779695903275,31.5,77319.63,0.0,0.85354,0.00018,9.29293]
[1779695908310,31.49,77318.83,0.0,0.85342,0.00018,9.29804]
[1779695913345,31.49,77316.21,0.0,0.85307,0.00018,9.30927]
[1779695915360,31.49,77312.44,0.0,0.8524,0.00018,9.33734]
[1779695920982,31.46,77306.78,0.0,0.85157,0.00018,9.37182]
[1779695923415,31.45,77316.52,0.0,0.85341,0.00018,9.29499]
[1779695928452,31.45,77317.32,0.0,0.85357,0.00018,9.28808]
[1779695932479,31.44,77310.89,0.0,0.85248,0.00018,9.33391]
[1779695937514,31.4,77310.8,0.0,0.85273,0.00018,9.3233]
[1779695942550,31.39,77309.25,0.0,0.85257,0.00018,9.32966]
[1779695948592,31.38,77308.82,0.0,0.85258,0.00018,9.32939]
[1779695951206,31.37,77317.31,0.0,0.85412,0.00018,9.26478]
[1779695956647,31.37,77319.05,0.0,0.85445,0.00018,9.25081]
[1779695961681,31.37,77317.84,0.0,0.85425,0.00018,9.25938]
[1779695966716,31.37,77318.38,0.0,0.85436,0.00018,9.2547]
[1779695971752,31.37,77317.22,0.0,0.85425,0.00018,9.25616]
[1779695976786,31.37,77316.78,0.0,0.85418,0.00018,9.25898]
[1779695981823,31.36,77315.65,0.0,0.85399,0.00018,9.26699]
[1779695986856,31.36,77314.38,0.0,0.85377,0.00018,9.27605]
[1779695993906,31.36,77312.73,0.0,0.85348,0.00018,9.28821]
[1779695996927,31.36,77318.1,0.0,0.85444,0.00018,9.24807]
[1779695999949,31.36,77323.07,0.0,0.85531,0.00018,9.21118]
[1779696001619,31.37,77323.67,0.0,0.85542,0.00018,9.20693]
[1779696001963,31.37,77318.04,0.0,0.8544,0.00018,9.24955]
[1779696003200,31.37,77318.04,0.0,0.8544,0.00018,9.24955]
[1779696000145,31.37,77318.04,0.0,0.8544,0.00018,9.24955]
[1779696008223,31.37,77318.04,0.0,0.8544,0.00018,9.24955]
[1779696008228,31.37,77306.89,0.0,0.85239,0.00018,9.334]
[1779696012846,31.37,77306.7,0.0,0.85235,0.00018,9.33544]
[1779696018100,31.37,77308.34,0.0,0.85265,0.00018,9.32302]
[1779696023133,31.37,77308.07,0.0,0.8526,0.00018,9.32506]
[1779696028174,31.37,77305.73,0.0,0.85218,0.00018,9.34279]
[1779696033207,31.37,77302.45,0.0,0.85166,0.00018,9.36091]
[1779696037235,31.37,77286.04,0.0,0.84865,0.00018,9.48533]
[1779696039249,31.37,77280.85,0.0,0.84769,0.00019,9.5247]
[1779696044286,31.37,77282.99,0.0,0.84808,0.00019,9.50847]
[1779696049323,31.36,77281.58,0.0,0.84784,0.00019,9.51854]
[1779696054358,31.35,77278.97,0.0,0.84745,0.00019,9.53418]
[1779696059394,31.34,77280.49,0.0,0.84784,0.00019,9.51808]
[1779696065440,31.32,77280.01,0.0,0.8479,0.00019,9.51575]
[1779696071485,31.3,77279.87,0.0,0.84801,0.00019,9.51109]
[1779696076517,31.29,77285.16,0.0,0.84907,0.00019,9.46743]
[1779696081554,31.25,77288.6,0.0,0.85002,0.00018,9.4282]
[1779696086586,31.23,77291.3,0.0,0.85062,0.00018,9.4032]
[1779696091624,31.22,77292.82,0.0,0.85109,0.00018,9.38055]
[1779696096659,31.21,77294.92,0.0,0.85158,0.00018,9.36033]
[1779696101693,31.2,77294.87,0.0,0.85163,0.00018,9.35817]
[1779696106729,31.19,77292.74,0.0,0.85128,0.00018,9.37263]
[1779696110363,31.19,77287.65,0.0,0.8504,0.00018,9.40904]
[1779696116803,31.17,77289.5,0.0,0.85083,0.00018,9.39112]
[1779696121838,31.16,77289.25,0.0,0.85086,0.00018,9.38994]
[1779696126872,31.15,77288.35,0.0,0.85076,0.00018,9.39379]
[1779696131907,31.14,77287.52,0.0,0.85068,0.00018,9.39709]
[1779696139963,31.13,77286.34,0.0,0.85058,0.00018,9.40121]
[1779696144998,31.12,77286.28,0.0,0.85064,0.00018,9.39864]
[1779696150033,31.11,77285.9,0.0,0.85066,0.00018,9.3979]
[1779696155068,31.1,77291.22,0.0,0.85179,0.00018,9.34756]
[1779696160715,31.09,77287.02,0.0,0.85108,0.00018,9.3769]
[1779696166145,31.08,77287.15,0.0,0.85119,0.00018,9.37252]
[1779696171182,31.07,77284.66,0.0,0.8508,0.00019,9.38867]
[1779696174202,31.07,77275.19,0.0,0.84907,0.00019,9.45993]
[1779696179237,31.06,77271.73,0.0,0.84846,0.00019,9.4847]
[1779696184272,31.06,77268.95,0.0,0.84798,0.00019,9.50427]
[1779696190335,31.05,77266.11,0.0,0.8475,0.00019,9.52389]
[1779696191335,31.05,77273.42,0.0,0.84888,0.00019,9.46757]
[1779696192343,31.05,77291.72,0.0,0.85227,0.00018,9.32725]
[1779696197380,31.05,77295.18,0.0,0.85293,0.00018,9.30003]
[1779696202414,31.04,77299.99,0.0,0.85382,0.00018,9.26254]
[1779696207450,31.04,77301.39,0.0,0.85409,0.00018,9.25122]
[1779696212485,31.04,77306.69,0.0,0.85516,0.00018,9.20289]
[1779696217520,31.04,77306.81,0.0,0.85521,0.00018,9.20102]
[1779696221548,31.03,77300.75,0.0,0.85412,0.00018,9.24652]
[1779696227590,31.03,77299.86,0.0,0.85398,0.00018,9.25242]
[1779696232626,31.03,77302.25,0.0,0.85444,0.00018,9.2334]
[1779696239681,31.02,77303.2,0.0,0.85471,0.00018,9.22205]
[1779696241278,31.0,77296.13,0.0,0.85354,0.00018,9.27097]
[1779696242698,31.0,77295.37,0.0,0.85341,0.00018,9.27646]
[1779696247732,30.99,77294.34,0.0,0.85326,0.00018,9.28273]
[1779696253777,30.99,77292.43,0.0,0.85295,0.00018,9.29548]
[1779696258810,30.98,77292.87,0.0,0.85313,0.00018,9.28806]
[1779696263846,30.97,77291.82,0.0,0.85296,0.00018,9.29475]
[1779696268880,30.97,77288.4,0.0,0.85236,0.00018,9.31983]
[1779696273915,30.97,77288.08,0.0,0.8524,0.00018,9.31477]
[1779696278952,30.96,77287.75,0.0,0.85236,0.00018,9.31658]
[1779696283986,30.96,77286.4,0.0,0.85213,0.00018,9.32622]
[1779696289026,30.96,77286.56,0.0,0.85217,0.00018,9.32429]
[1779696295663,30.96,77286.66,0.0,0.85222,0.00018,9.32255]
[1779696300111,30.95,77330.97,0.0,0.86026,0.00018,8.98199]
[1779696301118,30.95,77330.71,0.0,0.86022,0.00018,8.98386]
[1779696306153,30.95,77330.07,0.0,0.86012,0.00018,8.98801]
[1779696311189,30.95,77325.32,0.0,0.8593,0.00018,9.0236]
[1779696318246,30.94,77325.56,0.0,0.85937,0.00018,9.02048]
[1779696323273,30.94,77324.62,0.0,0.85922,0.00018,9.0269]
[1779696328309,30.94,77324.11,0.0,0.85914,0.00018,9.03022]
[1779696329315,30.94,77316.73,0.0,0.85782,0.00018,9.08643]
[1779696334351,30.94,77313.46,0.0,0.85735,0.00018,9.10353]
[1779696340393,30.93,77313.75,0.0,0.85743,0.00018,9.09981]
[1779696345428,30.93,77313.65,0.0,0.85744,0.00018,9.09929]
[1779696353484,30.92,77313.85,0.0,0.85753,0.00018,9.09566]
[1779696360533,30.92,77313.54,0.0,0.85752,0.00018,9.09614]
[1779696361540,30.91,77307.8,0.0,0.85649,0.00018,9.13986]
[1779696366575,30.91,77306.08,0.0,0.85622,0.00018,9.15133]
[1779696371610,30.9,77306.91,0.0,0.85641,0.00018,9.14325]
[1779696377654,30.9,77306.67,0.0,0.85641,0.00018,9.14307]
[1779696385708,30.89,77305.01,0.0,0.85617,0.00018,9.15314]
[1779696390746,30.88,77303.52,0.0,0.85594,0.00018,9.16289]
[1779696395781,30.88,77304.82,0.0,0.8563,0.00018,9.14454]
[1779696406449,30.87,77305.77,0.0,0.85657,0.00018,9.13307]
[1779696409882,30.86,77298.48,0.0,0.85527,0.00018,9.18778]
[1779696416523,30.85,77299.27,0.0,0.8555,0.00018,9.17794]
[1779696421985,30.84,77302.7,0.0,0.85619,0.00018,9.14885]
[1779696427002,30.84,77300.07,0.0,0.85575,0.00018,9.1675]
[1779696432037,30.83,77298.94,0.0,0.85557,0.00018,9.17484]
[1779696437073,30.83,77297.54,0.0,0.85535,0.00018,9.18424]
[1779696442107,30.83,77297.69,0.0,0.85541,0.00018,9.18173]
[1779696447142,30.82,77295.98,0.0,0.85513,0.00018,9.1935]
[1779696452177,30.82,77296.45,0.0,0.85534,0.00018,9.18115]
[1779696457213,30.81,77293.56,0.0,0.85487,0.00018,9.2012]
[1779696459226,30.81,77289.37,0.0,0.85411,0.00018,9.23288]
[1779696464261,30.8,77291.65,0.0,0.85457,0.00018,9.2136]
[1779696469296,30.79,77291.25,0.0,0.85456,0.00018,9.21418]
[1779696475338,30.78,77292.26,0.0,0.85483,0.00018,9.20266]
[1779696483394,30.77,77292.54,0.0,0.85501,0.00018,9.19496]
[1779696494471,30.75,77293.18,0.0,0.85528,0.00018,9.18346]
[1779696499506,30.74,77291.46,0.0,0.85504,0.00018,9.19371]
[1779696507155,30.72,77293.22,0.0,0.85546,0.00018,9.17596]
[1779696515618,30.71,77294.25,0.0,0.85585,0.00018,9.15604]
[1779696520654,30.7,77294.57,0.0,0.85597,0.00018,9.15077]
[1779696525688,30.69,77295.15,0.0,0.85614,0.00018,9.14349]
[1779696531729,30.68,77298.12,0.0,0.85676,0.00018,9.11736]
[1779696536766,30.67,77295.4,0.0,0.85633,0.00018,9.13577]
[1779696541800,30.67,77294.81,0.0,0.85628,0.00018,9.13765]
[1779696547842,30.66,77294.73,0.0,0.85632,0.00018,9.13577]
[1779696557914,30.65,77294.51,0.0,0.85638,0.00018,9.13316]
[1779696567575,30.63,77293.11,0.0,0.85623,0.00018,9.13939]
[1779696573020,30.63,77292.86,0.0,0.85632,0.00018,9.13231]
[1779696578057,30.62,77293.83,0.0,0.85656,0.00018,9.12253]
[1779696583093,30.61,77293.1,0.0,0.85647,0.00018,9.12604]
[1779696586113,30.61,77299.71,0.0,0.85771,0.00018,9.07352]
[1779696587715,30.61,77301.3,0.0,0.85802,0.00018,9.0605]
[1779696593163,30.6,77302.43,0.0,0.85825,0.00018,9.05037]
[1779696597786,30.6,77307.21,0.0,0.85912,0.00018,9.01317]
[1779696603243,30.6,77305.19,0.0,0.85879,0.00018,9.02752]
[1779696610291,30.59,77305.95,0.0,0.85897,0.00018,9.0199]
[1779696615326,30.59,77301.56,0.0,0.8582,0.00018,9.05272]
[1779696617927,30.59,77297.06,0.0,0.8574,0.00018,9.08668]
[1779696623383,30.58,77294.27,0.0,0.85693,0.00018,9.10667]
[1779696632449,30.57,77293.72,0.0,0.85698,0.00018,9.10113]
[1779696638070,30.57,77291.86,0.0,0.85668,0.00018,9.11356]
[1779696643529,30.56,77289.29,0.0,0.85625,0.00018,9.13172]
[1779696648563,30.55,77289.14,0.0,0.85627,0.00018,9.13103]
[1779696656619,30.54,77286.41,0.0,0.85585,0.00018,9.1487]
[1779696662661,30.54,77282.23,0.0,0.85513,0.00019,9.17884]
[1779696668284,30.53,77278.4,0.0,0.85447,0.00019,9.20664]
[1779696673738,30.52,77264.6,0.0,0.85194,0.00019,9.31197]
[1779696678773,30.52,77258.0,0.0,0.85071,0.00019,9.36306]
[1779696679781,30.52,77251.42,0.0,0.84946,0.00019,9.41428]
[1779696685822,30.52,77249.47,0.0,0.8491,0.00019,9.4289]
[1779696690857,30.52,77243.3,0.0,0.84794,0.00019,9.47638]
[1779696692871,30.52,77233.5,0.0,0.84615,0.00019,9.54564]
[1779696694889,30.52,77227.57,0.0,0.84502,0.00019,9.59134]
[1779696696898,30.51,77213.31,0.0,0.84225,0.0002,9.70203]
[1779696697906,30.51,77206.82,0.0,0.84097,0.0002,9.75263]
[1779696702941,30.51,77206.37,0.0,0.84089,0.0002,9.75607]
[1779696707977,30.51,77201.91,0.0,0.84001,0.0002,9.79081]
[1779696713011,30.51,77210.72,0.0,0.84176,0.0002,9.7216]
[1779696718049,30.51,77208.3,0.0,0.8413,0.0002,9.7396]
[1779696723084,30.51,77206.9,0.0,0.84105,0.0002,9.74967]
[1779696727115,30.51,77213.24,0.0,0.84231,0.0002,9.69955]
[1779696732148,30.5,77215.76,0.0,0.84282,0.0002,9.67937]
[1779696737182,30.5,77216.53,0.0,0.84298,0.0002,9.67289]
[1779696742217,30.5,77215.87,0.0,0.84286,0.0002,9.67753]
[1779696748847,30.5,77217.81,0.0,0.84326,0.0002,9.66166]
[1779696754304,30.5,77217.15,0.0,0.84323,0.0002,9.65953]
[1779696759339,30.49,77216.45,0.0,0.8431,0.0002,9.66448]
[1779696764375,30.49,77216.45,0.0,0.84312,0.0002,9.66392]
[1779696769409,30.49,77216.32,0.0,0.84311,0.0002,9.66435]
[1779696775451,30.49,77216.49,0.0,0.84316,0.0002,9.66233]
[1779696781493,30.49,77215.97,0.0,0.84307,0.0002,9.66569]
[1779696789129,30.48,77212.05,0.0,0.84233,0.0002,9.69507]
[1779696796603,30.48,77212.89,0.0,0.84253,0.0002,9.6874]
[1779696801639,30.48,77213.29,0.0,0.84262,0.0002,9.68348]
[1779696806674,30.47,77217.51,0.0,0.84347,0.0002,9.64972]
[1779696811708,30.47,77217.56,0.0,0.84357,0.0002,9.64232]
[1779696816745,30.47,77221.42,0.0,0.84432,0.00019,9.61216]
[1779696821779,30.48,77221.61,0.0,0.84435,0.00019,9.61123]
[1779696824799,30.47,77232.79,0.0,0.84652,0.00019,9.52369]
[1779696829836,30.47,77231.77,0.0,0.84634,0.00019,9.53079]
[1779696834871,30.47,77233.8,0.0,0.84675,0.00019,9.51435]
[1779696839905,30.47,77233.55,0.0,0.84672,0.00019,9.51542]
[1779696846955,30.46,77233.66,0.0,0.84678,0.00019,9.51326]
[1779696852997,30.46,77236.24,0.0,0.8473,0.00019,9.49196]
[1779696859050,30.46,77239.67,0.0,0.84799,0.00019,9.46413]
[1779696864076,30.45,77239.54,0.0,0.84798,0.00019,9.4643]
[1779696869110,30.45,77239.96,0.0,0.84808,0.00019,9.46012]
[1779696874146,30.45,77239.19,0.0,0.84804,0.00019,9.45854]
[1779696878175,30.45,77229.44,0.0,0.84618,0.00019,9.53405]
[1779696880186,30.44,77223.19,0.0,0.84498,0.00019,9.58236]
[1779696885222,30.44,77218.71,0.0,0.84414,0.0002,9.61585]
[1779696893278,30.43,77218.85,0.0,0.84423,0.0002,9.61215]
[1779696898316,30.43,77219.11,0.0,0.84432,0.0002,9.60855]
[1779696904358,30.42,77219.43,0.0,0.84443,0.0002,9.60419]
[1779696906372,30.42,77228.0,0.0,0.84611,0.00019,9.5365]
[1779696907379,30.42,77228.54,0.0,0.84622,0.00019,9.53205]
[1779696912415,30.42,77228.16,0.0,0.84617,0.00019,9.53397]
[1779696917448,30.41,77227.18,0.0,0.84601,0.00019,9.54054]
[1779696923491,30.41,77226.93,0.0,0.846,0.00019,9.54113]
[1779696928528,30.4,77230.38,0.0,0.84669,0.00019,9.51297]
[1779696933564,30.4,77228.66,0.0,0.84647,0.00019,9.51862]
[1779696938599,30.4,77229.07,0.0,0.84657,0.00019,9.51432]
[1779696943641,30.39,77229.06,0.0,0.8466,0.00019,9.5133]
[1779696950258,30.39,77224.48,0.0,0.84575,0.00019,9.54743]
[1779696956725,30.38,77225.83,0.0,0.84605,0.00019,9.53545]
[1779696961760,30.38,77226.79,0.0,0.84626,0.00019,9.52674]
[1779696966796,30.38,77227.88,0.0,0.8465,0.00019,9.51718]
[1779696971830,30.37,77227.64,0.0,0.84648,0.00019,9.5181]
[1779696980468,30.37,77228.06,0.0,0.8466,0.00019,9.51315]
[1779696985929,30.36,77235.49,0.0,0.84808,0.00019,9.45299]
[1779696990964,30.35,77235.36,0.0,0.84813,0.00019,9.45104]
[1779696997006,30.34,77236.35,0.0,0.84851,0.00019,9.4322]
[1779697002042,30.33,77238.48,0.0,0.84899,0.00019,9.41243]
[1779697007076,30.32,77239.87,0.0,0.84933,0.00019,9.3985]
[1779697012112,30.23,77240.49,0.0,0.85016,0.00019,9.36421]
[1779697018154,30.19,77241.0,0.0,0.85057,0.00019,9.34704]
[1779697023187,30.18,77241.96,0.0,0.85082,0.00019,9.33683]
[1779697029231,30.18,77242.1,0.0,0.85091,0.00019,9.33284]
[1779697034265,30.17,77243.17,0.0,0.85115,0.00019,9.3228]
[1779697039301,30.16,77243.9,0.0,0.85135,0.00019,9.31487]
[1779697044335,30.16,77243.8,0.0,0.85137,0.00019,9.31371]
[1779697051384,30.06,77243.29,0.0,0.85216,0.00019,9.27742]
[1779697053400,30.03,77236.83,0.0,0.85115,0.00019,9.31896]
[1779697058434,30.02,77235.31,0.0,0.85092,0.00019,9.32859]
[1779697063469,30.01,77232.31,0.0,0.85039,0.00019,9.35003]
[1779697068504,29.98,77232.48,0.0,0.85068,0.00019,9.33811]
[1779697076560,29.94,77233.88,0.0,0.85131,0.00019,9.31188]
[1779697082602,29.93,77233.17,0.0,0.85123,0.00019,9.31505]
[1779697087638,29.92,77231.72,0.0,0.851,0.00019,9.32447]
[1779697092673,29.92,77229.04,0.0,0.85054,0.00019,9.34363]
[1779697097708,29.91,77228.48,0.0,0.85048,0.00019,9.34594]
[1779697102743,29.87,77228.55,0.0,0.85081,0.00019,9.33221]
[1779697109792,29.86,77226.78,0.0,0.85053,0.00019,9.34354]
[1779697115834,29.85,77225.02,0.0,0.85033,0.00019,9.34847]
[1779697120870,29.85,77227.62,0.0,0.85088,0.00019,9.326]
[1779697128508,29.84,77226.32,0.0,0.85069,0.00019,9.33369]
[1779697133960,29.84,77226.7,0.0,0.8508,0.00019,9.32899]
[1779697138995,29.83,77227.31,0.0,0.85096,0.00019,9.32243]
[1779697145041,29.82,77227.67,0.0,0.85108,0.00019,9.31753]
[1779697152085,29.82,77229.66,0.0,0.85153,0.00019,9.29904]
[1779697157121,29.81,77231.14,0.0,0.85185,0.00019,9.28564]
[1779697163162,29.81,77231.62,0.0,0.85199,0.00019,9.2799]
[1779697168790,29.8,77232.6,0.0,0.85222,0.00019,9.2705]
[1779697174242,29.8,77232.8,0.0,0.85238,0.00019,9.26024]
[1779697178272,29.79,77240.51,0.0,0.85389,0.00019,9.19762]
[1779697183303,29.79,77242.76,0.0,0.85435,0.00019,9.17862]
[1779697188340,29.79,77242.86,0.0,0.85439,0.00019,9.17678]
[1779697193376,29.78,77243.37,0.0,0.85451,0.00019,9.1717]
[1779697198408,29.78,77249.43,0.0,0.85569,0.00019,9.12226]
[1779697199415,29.78,77255.02,0.0,0.85676,0.00019,9.07734]
[1779697205461,29.77,77255.46,0.0,0.85688,0.00019,9.07197]
[1779697210496,29.77,77257.09,0.0,0.85722,0.00019,9.05765]
[1779697219146,29.77,77256.49,0.0,0.85715,0.00019,9.06064]
[1779697224595,29.76,77260.13,0.0,0.85786,0.00019,9.03045]
[1779697230636,29.76,77262.51,0.0,0.85833,0.00019,9.01076]
[1779697236681,29.76,77258.92,0.0,0.85776,0.00019,9.03181]
[1779697241713,29.76,77259.48,0.0,0.85788,0.00019,9.02668]
[1779697246749,29.75,77259.43,0.0,0.85788,0.00019,9.02643]
[1779697251793,29.75,77259.62,0.0,0.85793,0.00019,9.02426]
[1779697256823,29.75,77259.93,0.0,0.85801,0.00019,9.02117]
[1779697261862,29.75,77261.12,0.0,0.85824,0.00019,9.0111]
[1779697263872,29.75,77267.35,0.0,0.85942,0.00019,8.96121]
[1779697264879,29.75,77271.24,0.0,0.86014,0.00019,8.93017]
[1779697270922,29.75,77269.36,0.0,0.85979,0.00019,8.9451]
[1779697275961,29.75,77271.09,0.0,0.86012,0.00019,8.93121]
[1779697280992,29.75,77273.69,0.0,0.8606,0.00019,8.91048]
[1779697285025,29.75,77279.95,0.0,0.86176,0.00018,8.86066]
[1779697290055,29.75,77280.98,0.0,0.86194,0.00018,8.85284]
[1779697296096,29.75,77282.09,0.0,0.86222,0.00018,8.83772]
[1779697302139,29.75,77279.42,0.0,0.86172,0.00018,8.85936]
[1779697309779,29.75,77280.24,0.0,0.86186,0.00018,8.85317]
[1779697315230,29.75,77279.53,0.0,0.86173,0.00018,8.85909]
[1779697320265,29.75,77279.69,0.0,0.86175,0.00018,8.85803]
[1779697325300,29.75,77278.62,0.0,0.86155,0.00018,8.86684]
[1779697330335,29.75,77273.01,0.0,0.8605,0.00019,8.91165]
[1779697335370,29.75,77273.68,0.0,0.86063,0.00019,8.90625]
[1779697340406,29.75,77275.26,0.0,0.86092,0.00019,8.89363]
[1779697349469,29.75,77271.68,0.0,0.86027,0.00019,8.92172]
[1779697354504,29.75,77270.71,0.0,0.86018,0.00019,8.92231]
[1779697360546,29.75,77267.76,0.0,0.85964,0.00019,8.94517]
[1779697365581,29.75,77258.38,0.0,0.85789,0.00019,9.01971]
[1779697367595,29.75,77254.68,0.0,0.85718,0.00019,9.04945]
[1779697373636,29.75,77251.28,0.0,0.85654,0.00019,9.0767]
[1779697378672,29.75,77252.3,0.0,0.85673,0.00019,9.06877]
[1779697382700,29.75,77245.22,0.0,0.85538,0.00019,9.12541]
[1779697387734,29.75,77243.41,0.0,0.85504,0.00019,9.13968]
[1779697392769,29.75,77246.77,0.0,0.8557,0.00019,9.11204]
[1779697398813,29.75,77248.87,0.0,0.85611,0.00019,9.09464]
[1779697404854,29.74,77251.38,0.0,0.85661,0.00019,9.07362]
[1779697409890,29.74,77250.7,0.0,0.85651,0.00019,9.07804]
[1779697414924,29.74,77248.95,0.0,0.85628,0.00019,9.08421]
[1779697420555,29.74,77247.85,0.0,0.85608,0.00019,9.09261]
[1779697426003,29.73,77246.54,0.0,0.85586,0.00019,9.102]
[1779697431037,29.73,77244.99,0.0,0.85557,0.00019,9.11383]
[1779697436075,29.73,77244.25,0.0,0.85543,0.00019,9.11993]
[1779697442115,29.73,77243.71,0.0,0.85532,0.00019,9.12431]
[1779697447150,29.73,77242.75,0.0,0.85514,0.00019,9.13204]
[1779697452185,29.73,77243.25,0.0,0.85523,0.00019,9.12806]
[1779697457220,29.73,77243.12,0.0,0.85521,0.00019,9.12914]
[1779697462255,29.73,77242.93,0.0,0.85519,0.00019,9.12975]
[1779697468297,29.72,77243.58,0.0,0.85536,0.00019,9.1228]
[1779697473332,29.72,77243.67,0.0,0.85549,0.00019,9.11386]
[1779697479375,29.72,77243.88,0.0,0.85557,0.00019,9.11055]
[1779697484410,29.71,77241.05,0.0,0.85506,0.00019,9.13182]
[1779697489450,29.71,77240.18,0.0,0.85494,0.00019,9.137]
[1779697497503,29.7,77239.25,0.0,0.85482,0.00019,9.14189]
[1779697502539,29.69,77246.01,0.0,0.85615,0.00019,9.08625]
[1779697507573,29.69,77247.56,0.0,0.85647,0.00019,9.0726]
[1779697512608,29.68,77249.19,0.0,0.85683,0.00019,9.05751]
[1779697517643,29.68,77249.74,0.0,0.85699,0.00019,9.05064]
[1779697523686,29.67,77248.67,0.0,0.85686,0.00019,9.05629]
[1779697528719,29.67,77248.65,0.0,0.85688,0.00019,9.05518]
[1779697533754,29.66,77248.17,0.0,0.8569,0.00019,9.0513]
[1779697540390,29.66,77248.88,0.0,0.85706,0.00019,9.04459]
[1779697544831,29.66,77242.89,0.0,0.85594,0.00019,9.09166]
[1779697545839,29.66,77233.64,0.0,0.85417,0.00019,9.16546]
[1779697552888,29.65,77235.4,0.0,0.85456,0.00019,9.14906]
[1779697557923,29.65,77240.15,0.0,0.8555,0.00019,9.10996]
[1779697562958,29.65,77240.72,0.0,0.85561,0.00019,9.10535]
[1779697567993,29.64,77242.47,0.0,0.85598,0.00019,9.08976]
[1779697573029,29.64,77241.76,0.0,0.85588,0.00019,9.09383]
[1779697578064,29.63,77239.95,0.0,0.85556,0.00019,9.10756]
[1779697583101,29.63,77238.03,0.0,0.85519,0.00019,9.12281]
[1779697588135,29.63,77237.05,0.0,0.85501,0.00019,9.13039]
[1779697593762,29.63,77235.71,0.0,0.85485,0.00019,9.13385]
[1779697599210,29.63,77235.34,0.0,0.85479,0.00019,9.13631]
[1779697605253,29.63,77235.42,0.0,0.85482,0.00019,9.13498]
[1779697611298,29.62,77235.92,0.0,0.85495,0.00019,9.12943]
[1779697616334,29.62,77236.0,0.0,0.85502,0.00019,9.12683]
[1779697621367,29.61,77233.27,0.0,0.85454,0.00019,9.14674]
[1779697629423,29.61,77233.38,0.0,0.8546,0.00019,9.14429]
[1779697634459,29.6,77234.16,0.0,0.85478,0.00019,9.13654]
[1779697639493,29.6,77235.93,0.0,0.85515,0.00019,9.12105]
[1779697644529,29.59,77236.83,0.0,0.85536,0.00019,9.1122]
[1779697651577,29.59,77237.14,0.0,0.85554,0.00019,9.10145]
[1779697656614,29.59,77237.15,0.0,0.85558,0.00019,9.09971]
[1779697662654,29.58,77239.34,0.0,0.85603,0.00019,9.08109]
[1779697667690,29.58,77242.08,0.0,0.85656,0.00019,9.05854]
[1779697672726,29.58,77240.64,0.0,0.8563,0.00019,9.06964]
[1779697677760,29.58,77239.49,0.0,0.85609,0.00019,9.07837]
[1779697684394,29.58,77239.5,0.0,0.85611,0.00019,9.07743]
[1779697690851,29.57,77237.51,0.0,0.85578,0.00019,9.09112]
[1779697696892,29.56,77235.72,0.0,0.85549,0.00019,9.10338]
[1779697701928,29.56,77237.57,0.0,0.85588,0.00019,9.08701]
[1779697703942,29.56,77245.65,0.0,0.85743,0.00019,9.02177]
[1779697708977,29.56,77245.3,0.0,0.85737,0.00019,9.02453]
[1779697715020,29.56,77244.31,0.0,0.85726,0.00019,9.02572]
[1779697720054,29.56,77242.69,0.0,0.85696,0.00019,9.0384]
[1779697725090,29.55,77242.15,0.0,0.85687,0.00019,9.04207]
[1779697730124,29.55,77240.54,0.0,0.85659,0.00019,9.05419]
[1779697735165,29.55,77239.95,0.0,0.85649,0.00019,9.05813]
[1779697741210,29.55,77239.74,0.0,0.85647,0.00019,9.05891]
[1779697746247,29.54,77239.01,0.0,0.85635,0.00019,9.0641]
[1779697753296,29.54,77239.15,0.0,0.8564,0.00019,9.0621]
[1779697759339,29.54,77238.82,0.0,0.85635,0.00019,9.06406]
[1779697764956,29.54,77238.78,0.0,0.85636,0.00019,9.06376]
[1779697770416,29.54,77238.29,0.0,0.85627,0.00019,9.0672]
[1779697775452,29.54,77237.88,0.0,0.85629,0.00019,9.06325]
[1779697781493,29.53,77237.93,0.0,0.85631,0.00019,9.06234]
[1779697786528,29.53,77238.34,0.0,0.8564,0.00019,9.05867]
[1779697792569,29.53,77238.07,0.0,0.85636,0.00019,9.06041]
[1779697801632,29.53,77237.8,0.0,0.85632,0.00019,9.06216]
[1779697806668,29.53,77242.16,0.0,0.85716,0.00019,9.0268]
[1779697812710,29.53,77242.89,0.0,0.8573,0.00019,9.02077]
[1779697817745,29.53,77241.98,0.0,0.85713,0.00019,9.02798]
[1779697823787,29.53,77241.76,0.0,0.85709,0.00019,9.02955]
[1779697829829,29.53,77241.7,0.0,0.85709,0.00019,9.02947]
[1779697835453,29.52,77243.18,0.0,0.8575,0.00019,9.00918]
[1779697843927,29.51,77244.07,0.0,0.85773,0.00019,8.99924]
[1779697848962,29.51,77245.26,0.0,0.85798,0.00019,8.98871]
[1779697853997,29.51,77247.56,0.0,0.85845,0.00019,8.96878]
[1779697859033,29.5,77247.93,0.0,0.85855,0.00019,8.9644]
[1779697864070,29.5,77249.39,0.0,0.85885,0.00019,8.95185]
[1779697868096,29.49,77254.69,0.0,0.85992,0.00019,8.90648]
[1779697873130,29.49,77255.09,0.0,0.86002,0.00019,8.90226]
[1779697879172,29.49,77255.12,0.0,0.86005,0.00019,8.90079]
[1779697884207,29.48,77258.17,0.0,0.86065,0.00019,8.87533]
[1779697889242,29.48,77258.46,0.0,0.86072,0.00019,8.87212]
[1779697894276,29.48,77257.79,0.0,0.8607,0.00019,8.86985]
[1779697900319,29.47,77257.61,0.0,0.86073,0.00019,8.86868]
[1779697905354,29.46,77257.57,0.0,0.86077,0.00019,8.8666]
[1779697910389,29.46,77257.97,0.0,0.86087,0.00019,8.86252]
[1779697915424,29.46,77250.94,0.0,0.85956,0.00019,8.91821]
[1779697916431,29.46,77252.36,0.0,0.85984,0.00019,8.90653]
[1779697921466,29.45,77254.52,0.0,0.86027,0.00019,8.88788]
[1779697926502,29.45,77252.67,0.0,0.85996,0.00019,8.90142]
[1779697936165,29.44,77253.2,0.0,0.86012,0.00019,8.89437]
[1779697943624,29.44,77253.7,0.0,0.86026,0.00019,8.88842]
[1779697948660,29.43,77254.17,0.0,0.86038,0.00019,8.88328]
[1779697953698,29.43,77250.21,0.0,0.85975,0.00019,8.90704]
[1779697959743,29.42,77249.04,0.0,0.85957,0.00019,8.91461]
[1779697964780,29.42,77250.7,0.0,0.85992,0.00019,8.89975]
[1779697970819,29.42,77250.99,0.0,0.86001,0.00019,8.89571]
[1779697976445,29.41,77251.31,0.0,0.86011,0.00019,8.89143]
[1779697984918,29.4,77251.31,0.0,0.86022,0.00019,8.88665]
[1779697990960,29.38,77251.51,0.0,0.86036,0.00019,8.8807]
[1779697996585,29.38,77251.89,0.0,0.86046,0.00019,8.87632]
[1779698002040,29.38,77251.95,0.0,0.86051,0.00019,8.87425]
[1779698008082,29.37,77254.19,0.0,0.86097,0.00019,8.85468]
[1779698013116,29.37,77253.55,0.0,0.86096,0.00019,8.8518]
[1779698018154,29.36,77246.01,0.0,0.85962,0.00019,8.90877]
[1779698020166,29.35,77251.62,0.0,0.86075,0.00019,8.86056]
[1779698025202,29.34,77253.83,0.0,0.86125,0.00019,8.83941]
[1779698030238,29.31,77254.33,0.0,0.86154,0.00019,8.82666]
[1779698035272,29.31,77254.45,0.0,0.86159,0.00019,8.82464]
[1779698042322,29.31,77254.95,0.0,0.86171,0.00019,8.81921]
[1779698047356,29.3,77254.28,0.0,0.86161,0.00019,8.82362]
[1779698052391,29.3,77254.1,0.0,0.8616,0.00019,8.82409]
[1779698057428,29.3,77253.81,0.0,0.86157,0.00019,8.82538]
[1779698063469,29.29,77253.77,0.0,0.86159,0.00019,8.82434]
[1779698068504,29.29,77254.26,0.0,0.86171,0.00019,8.81926]
[1779698073543,29.29,77253.68,0.0,0.86171,0.00019,8.816]
[1779698078574,29.28,77253.91,0.0,0.86179,0.00019,8.81287]
[1779698083610,29.28,77255.19,0.0,0.86206,0.00019,8.80118]
[1779698089655,29.28,77256.87,0.0,0.86241,0.00019,8.78606]
[1779698097289,29.27,77257.62,0.0,0.86259,0.00019,8.77811]
[1779698104766,29.27,77259.06,0.0,0.8629,0.00019,8.76499]
[1779698107358,29.27,77271.97,0.0,0.86532,0.00019,8.66029]
[1779698112822,29.26,77270.76,0.0,0.86512,0.00019,8.66857]
[1779698117865,29.26,77271.58,0.0,0.8653,0.00019,8.66106]
[1779698123902,29.26,77270.14,0.0,0.86506,0.00019,8.67155]
[1779698128937,29.25,77269.83,0.0,0.86504,0.00019,8.67236]
[1779698132964,29.25,77274.85,0.0,0.8661,0.00018,8.62296]
[1779698137580,29.24,77278.86,0.0,0.86689,0.00018,8.58839]
[1779698140038,29.24,77287.87,0.0,0.86855,0.00018,8.51509]
[1779698141043,29.24,77291.34,0.0,0.86919,0.00018,8.48702]
[1779698142050,29.24,77297.85,0.0,0.87037,0.00018,8.43452]
[1779698143058,29.24,77296.96,0.0,0.87021,0.00018,8.44162]
[1779698148093,29.24,77300.69,0.0,0.87089,0.00018,8.41136]
[1779698149099,29.24,77305.82,0.0,0.87181,0.00018,8.37034]
[1779698151113,29.23,77312.73,0.0,0.87307,0.00018,8.31371]
[1779698154142,29.23,77314.23,0.0,0.87338,0.00018,8.30008]
[1779698156157,29.23,77309.17,0.0,0.8725,0.00018,8.33959]
[1779698162198,29.22,77309.31,0.0,0.8726,0.00018,8.33503]
[1779698168240,29.2,77309.24,0.0,0.87267,0.00018,8.33154]
[1779698175289,29.19,77309.81,0.0,0.87286,0.00018,8.32299]
[1779698177305,29.19,77291.16,0.0,0.86952,0.00018,8.47231]
[1779698178310,29.19,77286.0,0.0,0.86859,0.00018,8.51344]
[1779698184351,29.18,77282.58,0.0,0.86802,0.00018,8.53823]
[1779698186366,29.18,77277.51,0.0,0.86711,0.00018,8.57823]
[1779698198004,29.16,77276.26,0.0,0.86709,0.00018,8.57609]
[1779698203485,29.16,77274.52,0.0,0.86684,0.00018,8.58713]
[1779698208520,29.15,77274.19,0.0,0.86683,0.00018,8.58722]
[1779698213555,29.14,77273.45,0.0,0.86676,0.00018,8.5906]
[1779698218591,29.13,77269.6,0.0,0.86611,0.00019,8.61894]
[1779698224634,29.12,77269.64,0.0,0.86619,0.00019,8.61524]
[1779698228662,29.12,77263.05,0.0,0.86502,0.00019,8.66633]
[1779698234703,29.11,77260.18,0.0,0.86457,0.00019,8.68567]
[1779698241754,29.09,77262.43,0.0,0.86509,0.00019,8.66287]
[1779698248356,29.08,77263.61,0.0,0.86541,0.00019,8.64885]
[1779698254846,29.07,77266.12,0.0,0.86605,0.00019,8.61804]
[1779698259886,29.06,77267.38,0.0,0.86635,0.00019,8.6049]
[1779698265926,29.05,77266.28,0.0,0.86622,0.00019,8.61044]
[1779698270961,29.05,77266.15,0.0,0.86626,0.00019,8.60862]
[1779698277003,29.04,77266.0,0.0,0.86631,0.00019,8.60644]
[1779698282040,29.03,77264.49,0.0,0.86609,0.00019,8.61584]
[1779698287075,29.02,77265.06,0.0,0.86626,0.00019,8.60835]
[1779698295133,29.01,77265.37,0.0,0.86642,0.00019,8.60134]
[1779698300166,29.0,77265.02,0.0,0.86642,0.00019,8.6014]
[1779698305200,28.99,77266.38,0.0,0.86674,0.00019,8.58761]
[1779698310236,28.99,77266.23,0.0,0.86677,0.00019,8.58615]
[1779698315271,28.98,77265.97,0.0,0.86686,0.00019,8.57882]
[1779698322321,28.97,77266.42,0.0,0.86703,0.00019,8.57152]
[1779698327356,28.96,77266.27,0.0,0.86707,0.00019,8.56966]
[1779698338433,28.94,77265.55,0.0,0.86706,0.00019,8.56987]
[1779698349057,28.93,77266.19,0.0,0.8673,0.00019,8.55962]
[1779698354545,28.92,77265.74,0.0,0.86728,0.00019,8.56031]
[1779698359580,28.92,77268.93,0.0,0.86793,0.00019,8.53193]
[1779698364615,28.91,77268.77,0.0,0.86795,0.00019,8.53095]
[1779698369650,28.9,77268.42,0.0,0.86793,0.00019,8.53154]
[1779698375692,28.9,77268.87,0.0,0.86816,0.00019,8.51843]
[1779698380729,28.89,77266.74,0.0,0.86782,0.00019,8.53356]
[1779698385764,28.88,77267.11,0.0,0.86794,0.00019,8.52827]
[1779698390799,28.88,77267.87,0.0,0.86813,0.00019,8.51985]
[1779698395834,28.87,77268.81,0.0,0.86835,0.00019,8.51001]
[1779698400879,28.87,77272.03,0.0,0.86899,0.00018,8.48166]
[1779698402885,28.86,77282.55,0.0,0.87094,0.00018,8.39524]
[1779698403907,28.86,77283.44,0.0,0.87111,0.00018,8.38772]
[1779698409937,28.86,77282.25,0.0,0.87093,0.00018,8.39582]
[1779698414970,28.85,77281.3,0.0,0.87078,0.00018,8.40221]
[1779698420013,28.85,77280.75,0.0,0.87071,0.00018,8.40528]
[1779698425043,28.85,77280.31,0.0,0.87067,0.00018,8.40747]
[1779698430077,28.84,77281.39,0.0,0.87089,0.00018,8.39727]
[1779698435113,28.84,77279.71,0.0,0.8707,0.00018,8.40291]
[1779698441156,28.84,77279.15,0.0,0.87063,0.00018,8.40589]
[1779698446192,28.83,77277.19,0.0,0.8703,0.00018,8.42046]
[1779698452233,28.83,77277.08,0.0,0.87034,0.00018,8.41895]
[1779698457268,28.82,77277.36,0.0,0.87046,0.00018,8.41356]
[1779698463310,28.81,77277.65,0.0,0.87059,0.00018,8.40748]
[1779698468347,28.8,77277.51,0.0,0.87063,0.00018,8.40553]
[1779698473381,28.79,77275.83,0.0,0.87039,0.00018,8.41615]
[1779698478416,28.78,77275.69,0.0,0.87044,0.00018,8.41424]
[1779698485465,28.77,77275.81,0.0,0.87055,0.00018,8.40908]
[1779698488487,28.77,77270.2,0.0,0.86955,0.00018,8.45346]
[1779698497551,28.73,77268.04,0.0,0.86951,0.00019,8.4521]
[1779698503591,28.73,77270.45,0.0,0.87,0.00018,8.43049]
[1779698508628,28.72,77267.36,0.0,0.86947,0.00019,8.45382]
[1779698513662,28.71,77268.93,0.0,0.86983,0.00019,8.43762]
[1779698519704,28.7,77271.33,0.0,0.87036,0.00018,8.41409]
[1779698524740,28.69,77271.75,0.0,0.87051,0.00018,8.4075]
[1779698529778,28.69,77272.51,0.0,0.87072,0.00018,8.39816]
[1779698535820,28.68,77272.71,0.0,0.87084,0.00018,8.39283]
[1779698538842,28.67,77280.39,0.0,0.87229,0.00018,8.32826]
[1779698543877,28.65,77280.04,0.0,0.87238,0.00018,8.32385]
[1779698548911,28.65,77281.38,0.0,0.87267,0.00018,8.31109]
[1779698554954,28.64,77281.83,0.0,0.87285,0.00018,8.2998]
[1779698560995,28.64,77282.06,0.0,0.87295,0.00018,8.29523]
[1779698566030,28.63,77282.68,0.0,0.87311,0.00018,8.28797]
[1779698573081,28.62,77282.67,0.0,0.87318,0.00018,8.28511]
[1779698578115,28.62,77282.52,0.0,0.87319,0.00018,8.2843]
[1779698583173,28.61,77283.01,0.0,0.87333,0.00018,8.27824]
[1779698588208,28.61,77283.98,0.0,0.87355,0.00018,8.26833]
[1779698595237,28.6,77283.98,0.0,0.87361,0.00018,8.2656]
[1779698600817,28.59,77283.57,0.0,0.87359,0.00018,8.26659]
[1779698607320,28.59,77283.97,0.0,0.87371,0.00018,8.26105]
[1779698612355,28.58,77282.47,0.0,0.87356,0.00018,8.26465]
[1779698617397,28.58,77282.0,0.0,0.87351,0.00018,8.26665]
[1779698623432,28.57,77285.21,0.0,0.87414,0.00018,8.23836]
[1779698631029,28.57,77283.61,0.0,0.87391,0.00018,8.24894]
[1779698637529,28.56,77281.66,0.0,0.87359,0.00018,8.26319]
[1779698649614,28.55,77280.8,0.0,0.8735,0.00018,8.26718]
[1779698655658,28.55,77280.14,0.0,0.87341,0.00018,8.27129]
[1779698661239,28.55,77279.62,0.0,0.87334,0.00018,8.27436]
[1779698668745,28.54,77279.62,0.0,0.87337,0.00018,8.27282]
[1779698673783,28.54,77279.32,0.0,0.87342,0.00018,8.26761]
[1779698675798,28.54,77271.17,0.0,0.87194,0.00018,8.33415]
[1779698680832,28.53,77271.05,0.0,0.87194,0.00018,8.33388]
[1779698685868,28.53,77272.61,0.0,0.87226,0.00018,8.31975]
[1779698691450,28.53,77273.66,0.0,0.87248,0.00018,8.30985]
[1779698696945,28.52,77275.23,0.0,0.8728,0.00018,8.29546]
[1779698701978,28.52,77275.49,0.0,0.87287,0.00018,8.29212]
[1779698707014,28.52,77276.26,0.0,0.87304,0.00018,8.2846]
[1779698712050,28.51,77276.89,0.0,0.87318,0.00018,8.27823]
[1779698717084,28.51,77276.08,0.0,0.87306,0.00018,8.28369]
[1779698722124,28.51,77278.05,0.0,0.87345,0.00018,8.26631]
[1779698727153,28.5,77277.34,0.0,0.87334,0.00018,8.27094]
[1779698732189,28.5,77277.68,0.0,0.87352,0.00018,8.26016]
[1779698737224,28.5,77278.29,0.0,0.87365,0.00018,8.254]
[1779698743267,28.49,77279.06,0.0,0.87382,0.00018,8.24638]
[1779698748302,28.49,77279.28,0.0,0.87389,0.00018,8.24349]
[1779698753337,28.49,77279.93,0.0,0.87403,0.00018,8.23713]
[1779698761392,28.48,77280.92,0.0,0.87424,0.00018,8.22746]
[1779698766428,28.48,77277.51,0.0,0.87364,0.00018,8.25442]
[1779698772029,28.48,77277.41,0.0,0.87365,0.00018,8.25389]
[1779698778511,28.47,77277.43,0.0,0.87369,0.00018,8.25237]
[1779698790598,28.47,77277.29,0.0,0.87373,0.00018,8.25064]
[1779698802238,28.46,77277.96,0.0,0.874,0.00018,8.23542]
[1779698807717,28.46,77278.08,0.0,0.87405,0.00018,8.23319]
[1779698812753,28.45,77277.91,0.0,0.87404,0.00018,8.23331]
[1779698817788,28.45,77277.8,0.0,0.87405,0.00018,8.23292]
[1779698824836,28.44,77275.22,0.0,0.87363,0.00018,8.25186]
[1779698829872,28.44,77275.58,0.0,0.87373,0.00018,8.24745]
[1779698835914,28.43,77275.33,0.0,0.87372,0.00018,8.24777]
[1779698841957,28.43,77275.95,0.0,0.87387,0.00018,8.24094]
[1779698846990,28.43,77276.14,0.0,0.87394,0.00018,8.23796]
[1779698853034,28.42,77276.46,0.0,0.87412,0.00018,8.22686]
[1779698858070,28.42,77276.53,0.0,0.87416,0.00018,8.22492]
[1779698859075,28.42,77265.89,0.0,0.8722,0.00019,8.3126]
[1779698860089,28.42,77260.79,0.0,0.87126,0.00019,8.3546]
[1779698865120,28.42,77262.26,0.0,0.87155,0.00019,8.34183]
[1779698870157,28.41,77263.39,0.0,0.87177,0.00019,8.3319]
[1779698875191,28.41,77265.09,0.0,0.8721,0.00019,8.31724]
[1779698880227,28.41,77265.54,0.0,0.87219,0.00019,8.31291]
[1779698886269,28.41,77267.57,0.0,0.87259,0.00018,8.29545]
[1779698891304,28.41,77264.34,0.0,0.872,0.00019,8.32146]
[1779698896342,28.41,77265.28,0.0,0.87219,0.00019,8.31293]
[1779698901374,28.4,77265.96,0.0,0.87234,0.00018,8.30655]
[1779698906409,28.4,77265.94,0.0,0.87235,0.00018,8.30601]
[1779698912453,28.4,77266.02,0.0,0.87247,0.00018,8.29764]
[1779698917485,28.4,77263.36,0.0,0.87199,0.00019,8.31883]
[1779698922524,28.39,77264.16,0.0,0.87216,0.00019,8.31136]
[1779698925552,28.39,77272.78,0.0,0.87376,0.00018,8.23974]
[1779698926553,28.39,77272.96,0.0,0.87379,0.00018,8.2382]
[1779698930582,28.39,77276.15,0.0,0.87438,0.00018,8.21179]
[1779698936636,28.39,77274.15,0.0,0.87401,0.00018,8.22853]
[1779698941665,28.39,77268.78,0.0,0.87303,0.00018,8.27259]
[1779698943245,28.39,77266.37,0.0,0.87258,0.00018,8.2925]
[1779698953315,28.39,77263.26,0.0,0.872,0.00019,8.31835]
[1779698957782,28.39,77267.97,0.0,0.87287,0.00018,8.27966]
[1779698963385,28.39,77268.79,0.0,0.87303,0.00018,8.27253]
[1779698968859,28.39,77266.47,0.0,0.87261,0.00018,8.29145]
[1779698973895,28.39,77266.45,0.0,0.87269,0.00018,8.28467]
[1779698978931,28.39,77271.04,0.0,0.87353,0.00018,8.24684]
[1779698979937,28.39,77276.12,0.0,0.87447,0.00018,8.20499]
[1779698984973,28.39,77279.12,0.0,0.87501,0.00018,8.1806]
[1779698990013,28.39,77280.88,0.0,0.87532,0.00018,8.16631]
[1779698995042,28.39,77287.22,0.0,0.87648,0.00018,8.11403]
[1779699001084,28.39,77288.68,0.0,0.87674,0.00018,8.10192]
[1779699007127,28.39,77289.38,0.0,0.87687,0.00018,8.0961]
[1779699012162,28.39,77289.09,0.0,0.87682,0.00018,8.0983]
[1779699017198,28.39,77288.5,0.0,0.87672,0.00018,8.10297]
[1779699022233,28.39,77285.52,0.0,0.87619,0.00018,8.12698]
[1779699027268,28.39,77286.28,0.0,0.87634,0.00018,8.12029]
[1779699032306,28.39,77289.48,0.0,0.87701,0.00018,8.08689]
[1779699034319,28.39,77294.58,0.0,0.87793,0.00018,8.04503]
[1779699037338,28.39,77299.13,0.0,0.87874,0.00018,8.00792]
[1779699042373,28.39,77298.03,0.0,0.87853,0.00018,8.01727]
[1779699047409,28.39,77299.56,0.0,0.8788,0.00018,8.00516]
[1779699052444,28.39,77299.09,0.0,0.8787,0.00018,8.00956]
[1779699057480,28.39,77299.09,0.0,0.87869,0.00018,8.01014]
[1779699062516,28.4,77298.26,0.0,0.87853,0.00018,8.01753]
[1779699067551,28.4,77297.25,0.0,0.87833,0.00018,8.02634]
[1779699072585,28.39,77303.36,0.0,0.87944,0.00018,7.97554]
[1779699074599,28.39,77309.28,0.0,0.8805,0.00018,7.92674]
[1779699076615,28.39,77311.78,0.0,0.88095,0.00018,7.90607]
[1779699081649,28.39,77311.93,0.0,0.88098,0.00018,7.90431]
[1779699086684,28.39,77311.47,0.0,0.88091,0.00018,7.90754]
[1779699090715,28.39,77316.77,0.0,0.88186,0.00018,7.86388]
[1779699092727,28.39,77317.71,0.0,0.8821,0.00018,7.84942]
[1779699097762,28.39,77322.77,0.0,0.88299,0.00017,7.80826]
[1779699100783,28.39,77313.88,0.0,0.88143,0.00018,7.88089]
[1779699105818,28.39,77313.94,0.0,0.88144,0.00018,7.8804]
[1779699110852,28.39,77312.05,0.0,0.8811,0.00018,7.89588]
[1779699115888,28.39,77308.27,0.0,0.88044,0.00018,7.92665]
[1779699120923,28.39,77308.35,0.0,0.88046,0.00018,7.92572]
[1779699124516,28.39,77300.39,0.0,0.87905,0.00018,7.99043]
[1779699129987,28.39,77299.27,0.0,0.87887,0.00018,7.99874]
[1779699132001,28.38,77291.89,0.0,0.87756,0.00018,8.05889]
[1779699133007,28.38,77292.28,0.0,0.87763,0.00018,8.05542]
[1779699138042,28.38,77292.24,0.0,0.87765,0.00018,8.05441]
[1779699143077,28.38,77294.15,0.0,0.87801,0.00018,8.03822]
[1779699149119,28.38,77294.98,0.0,0.87814,0.00018,8.0322]
[1779699154739,28.38,77298.11,0.0,0.87878,0.00018,7.99987]
[1779699156168,28.38,77311.26,0.0,0.88112,0.00018,7.89208]
[1779699157175,28.38,77312.28,0.0,0.8813,0.00018,7.88366]
[1779699162214,28.38,77313.13,0.0,0.88146,0.00018,7.87638]
[1779699170276,28.38,77312.07,0.0,0.88128,0.00018,7.88461]
[1779699176317,28.38,77310.52,0.0,0.88102,0.00018,7.89697]
[1779699181353,28.38,77306.01,0.0,0.88023,0.00018,7.93352]
[1779699186388,28.38,77306.49,0.0,0.88032,0.00018,7.92917]
[1779699188402,28.38,77313.37,0.0,0.88153,0.00018,7.87296]
[1779699193437,28.38,77315.95,0.0,0.88198,0.00018,7.85213]
[1779699198475,28.38,77316.11,0.0,0.882,0.00018,7.85117]
[1779699200489,28.38,77321.63,0.0,0.88296,0.00017,7.80646]
[1779699205522,28.38,77327.81,0.0,0.88402,0.00017,7.75711]
[1779699211565,28.38,77330.9,0.0,0.88461,0.00017,7.72642]
[1779699216598,28.39,77335.39,0.0,0.88536,0.00017,7.69105]
[1779699219632,28.39,77340.65,0.0,0.88625,0.00017,7.64916]
[1779699224668,28.39,77342.35,0.0,0.88651,0.00017,7.63675]
[1779699233731,28.4,77343.71,0.0,0.88669,0.00017,7.62813]
[1779699239773,28.4,77341.19,0.0,0.88623,0.00017,7.65005]
[1779699244809,28.4,77335.42,0.0,0.88522,0.00017,7.69801]
[1779699249873,28.41,77331.74,0.0,0.88456,0.00017,7.72885]
[1779699254909,28.41,77337.4,0.0,0.88551,0.00017,7.68406]
[1779699259945,28.41,77339.76,0.0,0.88589,0.00017,7.66624]
[1779699264979,28.42,77343.52,0.0,0.8865,0.00017,7.63726]
[1779699271556,28.42,77343.0,0.0,0.88646,0.00017,7.63674]
[1779699274045,28.42,77337.58,0.0,0.88552,0.00017,7.68113]
[1779699279080,28.42,77340.57,0.0,0.88604,0.00017,7.65655]
[1779699284648,28.42,77338.87,0.0,0.88574,0.00017,7.67046]
[1779699288168,28.42,77345.16,0.0,0.8868,0.00017,7.62038]
[1779699290182,28.43,77348.27,0.0,0.88732,0.00017,7.59592]
[1779699295222,28.43,77351.3,0.0,0.88783,0.00017,7.57169]
[1779699300256,28.43,77351.08,0.0,0.88777,0.00017,7.57422]
[1779699303274,28.43,77344.98,0.0,0.88672,0.00017,7.62444]
[1779699308309,28.44,77345.17,0.0,0.88671,0.00017,7.62465]
[1779699313343,28.44,77341.34,0.0,0.88602,0.00017,7.65728]
[1779699318380,28.45,77340.56,0.0,0.88585,0.00017,7.66562]
[1779699323418,28.45,77338.41,0.0,0.88544,0.00017,7.68476]
[1779699328453,28.45,77337.04,0.0,0.88517,0.00017,7.69757]
[1779699330468,28.46,77343.26,0.0,0.88622,0.00017,7.64809]
[1779699335009,28.46,77349.24,0.0,0.88728,0.00017,7.59485]
[1779699340538,28.47,77350.91,0.0,0.88751,0.00017,7.58395]
[1779699345572,28.47,77355.89,0.0,0.88831,0.00017,7.54604]
[1779699350612,28.48,77360.28,0.0,0.889,0.00017,7.51306]
[1779699355646,28.48,77361.93,0.0,0.88927,0.00017,7.50026]
[1779699361689,28.48,77361.45,0.0,0.88918,0.00017,7.50456]
[1779699366724,28.48,77365.39,0.0,0.88983,0.00017,7.47337]
[1779699369745,28.48,77378.62,0.0,0.892,0.00016,7.3682]
[1779699371759,28.49,77383.68,0.0,0.89282,0.00016,7.32855]
[1779699377802,28.49,77382.75,0.0,0.89263,0.00016,7.33792]
[1779699382836,28.49,77380.34,0.0,0.8922,0.00016,7.35873]
[1779699388877,28.5,77378.57,0.0,0.89187,0.00016,7.37469]
[1779699393916,28.5,77376.34,0.0,0.89156,0.00016,7.3873]
[1779699400962,28.51,77376.12,0.0,0.89148,0.00016,7.39122]
[1779699407005,28.51,77376.0,0.0,0.89142,0.00016,7.39403]
[1779699412039,28.52,77371.93,0.0,0.89072,0.00017,7.42789]
[1779699419092,28.52,77367.41,0.0,0.88994,0.00017,7.46531]
[1779699425133,28.52,77368.64,0.0,0.89012,0.00017,7.45655]
[1779699433193,28.53,77368.9,0.0,0.89014,0.00017,7.45584]
[1779699437222,28.53,77364.38,0.0,0.88938,0.00017,7.4925]
[1779699445795,28.53,77364.99,0.0,0.88946,0.00017,7.48841]
[1779699452326,28.53,77365.46,0.0,0.88961,0.00017,7.47839]
[1779699457361,28.53,77365.73,0.0,0.88965,0.00017,7.47657]
[1779699463403,28.53,77362.46,0.0,0.8891,0.00017,7.50288]
[1779699468437,28.53,77364.52,0.0,0.88945,0.00017,7.48642]
[1779699474480,28.53,77363.94,0.0,0.88935,0.00017,7.49106]
[1779699480522,28.53,77364.89,0.0,0.88951,0.00017,7.48349]
[1779699486074,28.53,77364.52,0.0,0.88944,0.00017,7.48645]
[1779699491599,28.53,77364.14,0.0,0.88938,0.00017,7.48946]
[1779699496634,28.53,77365.57,0.0,0.88962,0.00017,7.47805]
[1779699501671,28.53,77365.0,0.0,0.88952,0.00017,7.48263]
[1779699507713,28.53,77365.78,0.0,0.88965,0.00017,7.47644]
[1779699512748,28.53,77366.38,0.0,0.88983,0.00017,7.46499]
[1779699518790,28.53,77365.41,0.0,0.88967,0.00017,7.47285]
[1779699523825,28.53,77363.91,0.0,0.88942,0.00017,7.4849]
[1779699536915,28.53,77364.04,0.0,0.88944,0.00017,7.48387]
[1779699541954,28.53,77364.35,0.0,0.88949,0.00017,7.48141]
[1779699550014,28.53,77364.18,0.0,0.88946,0.00017,7.48277]
[1779699557056,28.53,77365.01,0.0,0.8896,0.00017,7.47623]
[1779699564105,28.53,77365.01,0.0,0.8896,0.00017,7.47646]
[1779699569143,28.53,77365.38,0.0,0.88965,0.00017,7.47371]
[1779699574178,28.54,77364.14,0.0,0.88953,0.00017,7.4771]
[1779699581228,28.54,77362.9,0.0,0.88931,0.00017,7.48735]
[1779699587270,28.54,77364.65,0.0,0.8896,0.00017,7.47368]
[1779699589285,28.54,77373.22,0.0,0.89102,0.00017,7.40542]
[1779699590292,28.54,77374.87,0.0,0.89128,0.00016,7.39244]
[1779699595331,28.54,77378.78,0.0,0.89191,0.00016,7.3623]
[1779699600878,28.54,77375.41,0.0,0.89133,0.00016,7.39043]
[1779699606407,28.55,77374.83,0.0,0.89121,0.00016,7.3961]
[1779699608420,28.55,77382.17,0.0,0.89241,0.00016,7.33818]
[1779699609427,28.55,77381.71,0.0,0.89232,0.00016,7.34214]
[1779699614976,28.55,77388.85,0.0,0.89345,0.00016,7.28753]
[1779699622531,28.56,77387.39,0.0,0.89315,0.00016,7.30198]
[1779699627568,28.57,77383.97,0.0,0.89255,0.00016,7.33113]
[1779699632602,28.57,77384.6,0.0,0.89273,0.00016,7.31971]
[1779699637638,28.57,77384.08,0.0,0.89265,0.00016,7.32373]
[1779699642675,28.57,77384.68,0.0,0.89275,0.00016,7.31886]
[1779699647710,28.57,77389.52,0.0,0.89354,0.00016,7.28058]
[1779699652746,28.57,77393.91,0.0,0.89424,0.00016,7.24619]
[1779699657779,28.57,77395.51,0.0,0.89449,0.00016,7.23399]
[1779699662815,28.57,77396.86,0.0,0.8947,0.00016,7.22376]
[1779699667849,28.57,77392.5,0.0,0.89399,0.00016,7.2586]
[1779699672886,28.57,77394.15,0.0,0.89425,0.00016,7.24574]
[1779699677922,28.57,77394.25,0.0,0.89426,0.00016,7.24511]
[1779699682956,28.57,77392.71,0.0,0.89401,0.00016,7.25732]
[1779699687992,28.57,77391.1,0.0,0.89375,0.00016,7.27005]
[1779699689000,28.57,77378.6,0.0,0.89172,0.00016,7.36894]
[1779699693026,28.57,77371.54,0.0,0.89065,0.00017,7.41779]
[1779699694035,28.57,77365.99,0.0,0.88973,0.00017,7.46197]
[1779699699076,28.57,77364.16,0.0,0.88943,0.00017,7.47612]
[1779699700076,28.57,77352.12,0.0,0.88741,0.00017,7.57244]
[1779699701083,28.57,77346.4,0.0,0.88645,0.00017,7.61826]
[1779699706119,28.57,77348.94,0.0,0.88686,0.00017,7.59887]
[1779699711154,28.57,77350.23,0.0,0.88705,0.00017,7.58989]
[1779699716189,28.58,77354.28,0.0,0.8877,0.00017,7.55895]
[1779699720217,28.58,77359.89,0.0,0.88861,0.00017,7.5154]
[1779699725252,28.58,77356.7,0.0,0.88806,0.00017,7.54189]
[1779699730287,28.58,77355.82,0.0,0.88792,0.00017,7.54825]
[1779699734315,28.58,77362.04,0.0,0.88897,0.00017,7.49841]
[1779699736332,28.58,77370.76,0.0,0.89042,0.00017,7.42899]
[1779699741363,28.58,77374.05,0.0,0.89099,0.00017,7.40136]
[1779699746400,28.58,77374.66,0.0,0.89108,0.00016,7.39692]
[1779699749422,28.63,77381.39,0.0,0.89182,0.00016,7.36138]
[1779699754456,28.62,77382.85,0.0,0.89216,0.00016,7.34216]
[1779699759491,28.62,77381.75,0.0,0.892,0.00016,7.35004]
[1779699766048,28.62,77382.18,0.0,0.89209,0.00016,7.34551]
[1779699771575,28.62,77386.82,0.0,0.89287,0.00016,7.30801]
[1779699777619,28.61,77385.48,0.0,0.89266,0.00016,7.31807]
[1779699782654,28.61,77383.96,0.0,0.89242,0.00016,7.32962]
[1779699787690,28.61,77386.75,0.0,0.89288,0.00016,7.30721]
[1779699792723,28.61,77385.53,0.0,0.89268,0.00016,7.31701]
[1779699797759,28.62,77384.32,0.0,0.89244,0.00016,7.32849]
[1779699802795,28.62,77380.0,0.0,0.89172,0.00016,7.36363]
[1779699806328,28.62,77370.91,0.0,0.89023,0.00017,7.43536]
[1779699807830,28.62,77365.6,0.0,0.88934,0.00017,7.47789]
[1779699811860,28.62,77365.74,0.0,0.88945,0.00017,7.47021]
[1779699816893,28.62,77366.24,0.0,0.88952,0.00017,7.46649]
[1779699823941,28.62,77365.93,0.0,0.88947,0.00017,7.46928]
[1779699827969,28.62,77362.03,0.0,0.88882,0.00017,7.5004]
[1779699833016,28.62,77364.7,0.0,0.88926,0.00017,7.47896]
[1779699836542,28.62,77359.53,0.0,0.8884,0.00017,7.52026]
[1779699842075,28.62,77356.01,0.0,0.88781,0.00017,7.5483]
[1779699855165,28.63,77356.29,0.0,0.8878,0.00017,7.5489]
[1779699860209,28.63,77355.31,0.0,0.88762,0.00017,7.55736]
[1779699866252,28.63,77355.74,0.0,0.8877,0.00017,7.55334]
[1779699871287,28.63,77355.68,0.0,0.88779,0.00017,7.54658]
[1779699876322,28.63,77353.92,0.0,0.88749,0.00017,7.56049]
[1779699881359,28.63,77354.57,0.0,0.88761,0.00017,7.55499]
[1779699886393,28.62,77354.78,0.0,0.88766,0.00017,7.55263]
[1779699891427,28.62,77356.61,0.0,0.88798,0.00017,7.53736]
[1779699896964,28.62,77357.43,0.0,0.88813,0.00017,7.5302]
[1779699902504,28.62,77358.07,0.0,0.88826,0.00017,7.52415]
[1779699907541,28.62,77362.39,0.0,0.889,0.00017,7.48869]
[1779699911574,28.62,77365.0,0.0,0.88944,0.00017,7.46766]
[1779699917608,28.62,77367.49,0.0,0.88986,0.00017,7.44774]
[1779699922645,28.62,77365.34,0.0,0.8895,0.00017,7.46485]
[1779699927678,28.62,77364.94,0.0,0.88943,0.00017,7.468]
[1779699929692,28.62,77370.36,0.0,0.89034,0.00017,7.42482]
[1779699931706,28.62,77370.9,0.0,0.89051,0.00017,7.41393]
[1779699937245,28.62,77368.83,0.0,0.89015,0.00017,7.43087]
[1779699942784,28.62,77363.42,0.0,0.88925,0.00017,7.47427]
[1779699947819,28.62,77358.64,0.0,0.88845,0.00017,7.51245]
[1779699952854,28.62,77358.63,0.0,0.88845,0.00017,7.51241]
[1779699957892,28.62,77358.18,0.0,0.88837,0.00017,7.51592]
[1779699960910,28.62,77352.82,0.0,0.88747,0.00017,7.55872]
[1779699965946,28.62,77348.48,0.0,0.88674,0.00017,7.59312]
[1779699970985,28.62,77351.39,0.0,0.88724,0.00017,7.56954]
[1779699976020,28.62,77352.86,0.0,0.88748,0.00017,7.55837]
[1779699982062,28.62,77354.82,0.0,0.88777,0.00017,7.54473]
[1779699987596,28.63,77362.9,0.0,0.88908,0.00017,7.48222]
[1779699993138,28.63,77363.68,0.0,0.88925,0.00017,7.47125]
[1779699998175,28.64,77363.98,0.0,0.88926,0.00017,7.47083]
[1779700003211,28.64,77362.01,0.0,0.88889,0.00017,7.48841]
[1779700008245,28.65,77362.98,0.0,0.88902,0.00017,7.48244]
[1779700013284,28.65,77362.19,0.0,0.88885,0.00017,7.49043]
[1779700018319,28.66,77364.61,0.0,0.88922,0.00017,7.47314]
[1779700023356,28.66,77367.9,0.0,0.88973,0.00017,7.44873]
[1779700028390,28.68,77372.45,0.0,0.89036,0.00017,7.41831]
[1779700033425,28.68,77375.11,0.0,0.89076,0.00016,7.39938]
[1779700038466,28.69,77374.95,0.0,0.89068,0.00017,7.4029]
[1779700043500,28.69,77374.0,0.0,0.89048,0.00017,7.41264]
[1779700050552,28.7,77373.22,0.0,0.89029,0.00017,7.42191]
[1779700055587,28.71,77372.12,0.0,0.89015,0.00017,7.42611]
[1779700060622,28.71,77372.65,0.0,0.89019,0.00017,7.42414]
[1779700065657,28.72,77375.07,0.0,0.89054,0.00017,7.40725]
[1779700070713,28.72,77370.66,0.0,0.88976,0.00017,7.44451]
[1779700075744,28.78,77371.5,0.0,0.88948,0.00017,7.45825]
[1779700081785,28.78,77371.82,0.0,0.88949,0.00017,7.45806]
[1779700086822,28.79,77368.45,0.0,0.88889,0.00017,7.48665]
[1779700091856,28.79,77369.0,0.0,0.88894,0.00017,7.48403]
[1779700096891,28.8,77368.94,0.0,0.8889,0.00017,7.48626]
[1779700101927,28.8,77371.19,0.0,0.88923,0.00017,7.47015]
[1779700106962,28.81,77375.45,0.0,0.8899,0.00017,7.4384]
[1779700111997,28.81,77376.41,0.0,0.8901,0.00017,7.42614]
[1779700117044,28.83,77378.97,0.0,0.89039,0.00016,7.41216]
[1779700122080,28.86,77378.1,0.0,0.89004,0.00016,7.42896]
[1779700127116,28.92,77380.0,0.0,0.88982,0.00016,7.43992]
[1779700132150,28.93,77382.0,0.0,0.89011,0.00016,7.42627]
[1779700137184,28.93,77384.12,0.0,0.89041,0.00016,7.41182]
[1779700143227,28.94,77384.54,0.0,0.89042,0.00016,7.41123]
[1779700145242,28.94,77396.26,0.0,0.89231,0.00016,7.32013]
[1779700146249,28.97,77402.07,0.0,0.89305,0.00016,7.28445]
[1779700147256,28.97,77400.92,0.0,0.89285,0.00016,7.29406]
[1779700152291,28.98,77400.94,0.0,0.89279,0.00016,7.29696]
[1779700158791,28.99,77404.83,0.0,0.89333,0.00016,7.27102]
[1779700168863,29.01,77405.85,0.0,0.89336,0.00016,7.26954]
[1779700174444,29.02,77404.85,0.0,0.89322,0.00016,7.27387]
[1779700179484,29.03,77405.72,0.0,0.89328,0.00016,7.27076]
[1779700185523,29.03,77406.01,0.0,0.89327,0.00016,7.27143]
[1779700190556,29.04,77406.33,0.0,0.89325,0.00016,7.27237]
[1779700195594,29.05,77405.14,0.0,0.893,0.00016,7.28445]
[1779700201636,29.05,77405.15,0.0,0.89298,0.00016,7.28547]
[1779700206671,29.06,77407.65,0.0,0.89336,0.00016,7.26706]
[1779700211706,29.06,77414.51,0.0,0.89443,0.00016,7.21493]
[1779700215744,29.06,77423.47,0.0,0.89585,0.00016,7.14523]
[1779700220776,29.06,77423.9,0.0,0.8959,0.00016,7.14303]
[1779700225815,29.06,77417.72,0.0,0.89492,0.00016,7.19124]
[1779700226818,29.06,77407.75,0.0,0.89332,0.00016,7.26894]
[1779700231854,29.06,77403.46,0.0,0.8927,0.00016,7.29666]
[1779700235883,29.08,77409.79,0.0,0.89357,0.00016,7.25423]
[1779700237896,29.08,77413.83,0.0,0.8942,0.00016,7.2234]
[1779700242930,29.09,77413.38,0.0,0.8941,0.00016,7.22834]
[1779700247966,29.09,77417.14,0.0,0.89468,0.00016,7.20045]
[1779700253002,29.09,77416.8,0.0,0.89463,0.00016,7.2028]
[1779700258073,29.09,77418.37,0.0,0.89488,0.00016,7.19039]
[1779700263108,29.09,77420.97,0.0,0.8953,0.00016,7.16987]
[1779700268142,29.09,77414.71,0.0,0.89431,0.00016,7.21846]
[1779700271165,29.09,77409.65,0.0,0.89349,0.00016,7.25826]
[1779700275192,29.09,77403.51,0.0,0.89249,0.00016,7.30667]
[1779700280226,29.09,77403.32,0.0,0.89245,0.00016,7.30885]
[1779700285265,29.1,77406.42,0.0,0.89293,0.00016,7.28534]
[1779700293318,29.1,77407.0,0.0,0.89309,0.00016,7.27517]
[1779700298353,29.1,77399.81,0.0,0.89192,0.00016,7.33177]
[1779700303388,29.1,77408.41,0.0,0.89329,0.00016,7.26534]
[1779700308424,29.1,77410.41,0.0,0.8936,0.00016,7.25031]
[1779700313458,29.1,77410.83,0.0,0.89368,0.00016,7.24635]
[1779700318501,29.1,77410.06,0.0,0.89357,0.00016,7.25169]
[1779700319929,29.1,77399.26,0.0,0.89184,0.00016,7.33549]
[1779700322524,29.1,77398.33,0.0,0.89169,0.00016,7.34288]
[1779700327560,29.1,77397.47,0.0,0.89154,0.00016,7.34987]
[1779700332595,29.1,77396.36,0.0,0.89136,0.00016,7.35875]
[1779700337633,29.1,77396.5,0.0,0.89137,0.00016,7.35788]
[1779700343675,29.1,77395.1,0.0,0.89118,0.00016,7.36712]
[1779700348710,29.1,77395.99,0.0,0.89132,0.00016,7.36056]
[1779700353747,29.1,77396.4,0.0,0.89146,0.00016,7.3511]
[1779700358781,29.1,77394.66,0.0,0.89117,0.00016,7.36514]
[1779700366838,29.1,77394.85,0.0,0.89118,0.00016,7.36435]
[1779700371873,29.1,77396.57,0.0,0.89145,0.00016,7.35143]
[1779700376909,29.1,77394.02,0.0,0.89104,0.00016,7.37105]
[1779700379930,29.1,77391.2,0.0,0.8906,0.00016,7.39256]
[1779700384965,29.1,77391.2,0.0,0.89059,0.00016,7.39305]
[1779700386979,29.1,77386.03,0.0,0.88974,0.00016,7.43366]
[1779700391007,29.1,77380.1,0.0,0.88876,0.00017,7.48031]
[1779700396043,29.1,77379.72,0.0,0.88869,0.00017,7.48334]
[1779700401078,29.1,77379.25,0.0,0.88862,0.00017,7.48703]
[1779700406114,29.1,77377.0,0.0,0.88824,0.00017,7.50477]
[1779700408128,29.1,77373.86,0.0,0.88772,0.00017,7.52951]
[1779700413161,29.1,77372.74,0.0,0.88762,0.00017,7.53137]
[1779700419205,29.1,77374.61,0.0,0.88794,0.00017,7.51629]
[1779700427261,29.1,77374.79,0.0,0.88799,0.00017,7.51415]
[1779700432296,29.1,77377.21,0.0,0.8884,0.00017,7.4945]
[1779700436324,29.1,77384.82,0.0,0.88967,0.00016,7.4343]
[1779700437331,29.1,77384.0,0.0,0.88954,0.00016,7.44034]
[1779700440777,29.09,77390.26,0.0,0.89059,0.00016,7.39013]
[1779700442367,29.09,77389.46,0.0,0.89047,0.00016,7.39573]
[1779700447403,29.09,77389.03,0.0,0.89043,0.00016,7.39747]
[1779700452438,29.08,77388.59,0.0,0.89039,0.00016,7.39936]
[1779700457473,29.08,77384.53,0.0,0.88976,0.00016,7.42958]
[1779700465528,29.07,77384.6,0.0,0.88983,0.00016,7.42635]
[1779700470989,29.07,77384.24,0.0,0.88981,0.00016,7.42722]
[1779700476606,29.06,77384.3,0.0,0.88994,0.00016,7.41843]
[1779700481641,29.06,77385.05,0.0,0.89009,0.00016,7.41103]
[1779700486682,29.05,77384.81,0.0,0.89008,0.00016,7.41145]
[1779700493731,29.05,77384.08,0.0,0.89,0.00016,7.41517]
[1779700499778,29.04,77382.3,0.0,0.88975,0.00016,7.4274]
[1779700501202,29.04,77376.46,0.0,0.8888,0.00017,7.47266]
[1779700506825,29.04,77380.67,0.0,0.8895,0.00016,7.43894]
[1779700511863,29.04,77381.65,0.0,0.8897,0.00016,7.42975]
[1779700516899,29.03,77381.61,0.0,0.88972,0.00016,7.42862]
[1779700521932,29.03,77380.44,0.0,0.88956,0.00016,7.43634]
[1779700527974,29.02,77381.0,0.0,0.88969,0.00016,7.43018]
[1779700533009,29.02,77378.83,0.0,0.88945,0.00016,7.43864]
[1779700538045,29.02,77379.36,0.0,0.88957,0.00016,7.43298]
[1779700543079,29.01,77383.18,0.0,0.89023,0.00016,7.40154]
[1779700548115,29.01,77381.31,0.0,0.88995,0.00016,7.41484]
[1779700553150,29.0,77381.31,0.0,0.88998,0.00016,7.41348]
[1779700558185,29.0,77381.43,0.0,0.89002,0.00016,7.41119]
[1779700563219,29.0,77381.62,0.0,0.89008,0.00016,7.40837]
[1779700569261,28.99,77379.99,0.0,0.88985,0.00016,7.41954]
[1779700576311,28.99,77380.65,0.0,0.89,0.00016,7.41243]
[1779700581347,28.98,77380.82,0.0,0.89005,0.00016,7.40974]
[1779700588395,28.98,77380.82,0.0,0.89009,0.00016,7.40787]
[1779700593431,28.98,77382.52,0.0,0.89048,0.00016,7.38649]
[1779700598466,28.97,77384.06,0.0,0.89076,0.00016,7.37324]
[1779700603501,28.97,77383.09,0.0,0.89062,0.00016,7.37978]
[1779700608539,28.97,77378.93,0.0,0.88996,0.00016,7.41121]
[1779700613573,28.96,77378.74,0.0,0.88996,0.00016,7.41138]
[1779700618609,28.96,77378.2,0.0,0.8899,0.00016,7.41425]
[1779700623643,28.96,77378.04,0.0,0.8899,0.00016,7.41408]
[1779700633714,28.95,77378.5,0.0,0.89004,0.00016,7.40757]
[1779700641770,28.94,77378.27,0.0,0.89005,0.00016,7.40695]
[1779700646808,28.94,77379.1,0.0,0.89022,0.00016,7.39888]
[1779700652849,28.93,77378.84,0.0,0.8903,0.00016,7.39231]
[1779700658297,28.93,77379.52,0.0,0.89045,0.00016,7.38515]
[1779700666951,28.92,77379.52,0.0,0.8905,0.00016,7.38275]
[1779700671984,28.92,77379.33,0.0,0.8905,0.00016,7.38274]
[1779700678437,28.92,77377.16,0.0,0.89014,0.00016,7.39972]
[1779700686079,28.92,77377.16,0.0,0.89015,0.00016,7.39912]
[1779700688507,28.92,77370.67,0.0,0.88908,0.00017,7.4501]
[1779700690110,28.92,77365.74,0.0,0.88825,0.00017,7.48945]
[1779700692124,28.92,77365.27,0.0,0.88816,0.00017,7.4938]
[1779700697163,28.92,77364.87,0.0,0.88806,0.00017,7.49866]
[1779700703201,28.93,77366.44,0.0,0.88829,0.00017,7.48784]
[1779700706224,28.93,77360.98,0.0,0.88736,0.00017,7.53172]
[1779700711257,28.93,77362.65,0.0,0.8877,0.00017,7.51273]
[1779700716293,28.93,77362.72,0.0,0.88769,0.00017,7.51322]
[1779700721328,28.94,77363.1,0.0,0.88774,0.00017,7.51122]
[1779700726362,28.94,77364.88,0.0,0.88801,0.00017,7.49823]
[1779700731398,28.94,77362.43,0.0,0.88758,0.00017,7.51864]
[1779700736433,28.95,77362.46,0.0,0.88757,0.00017,7.51928]
[1779700741467,28.95,77362.36,0.0,0.88753,0.00017,7.52091]
[1779700747510,28.95,77363.01,0.0,0.88762,0.00017,7.51679]
[1779700752547,28.95,77362.35,0.0,0.88749,0.00017,7.52282]
[1779700757581,28.95,77361.8,0.0,0.88738,0.00017,7.52793]
[1779700763624,28.96,77364.8,0.0,0.88786,0.00017,7.50523]
[1779700769071,28.96,77364.48,0.0,0.88779,0.00017,7.50865]
[1779700775708,28.96,77363.88,0.0,0.88775,0.00017,7.50778]
[1779700779142,28.96,77381.77,0.0,0.89071,0.00016,7.36733]
[1779700780744,28.96,77390.94,0.0,0.89221,0.00016,7.29509]
[1779700781755,28.96,77391.83,0.0,0.89236,0.00016,7.2878]
[1779700787794,28.96,77390.52,0.0,0.89218,0.00016,7.29671]
[1779700789214,28.96,77379.48,0.0,0.89038,0.00016,7.38304]
[1779700790814,28.96,77378.88,0.0,0.89028,0.00016,7.38792]
[1779700799284,28.96,77375.25,0.0,0.88968,0.00017,7.41609]
[1779700804912,28.96,77373.32,0.0,0.88934,0.00017,7.43254]
[1779700812970,28.97,77371.55,0.0,0.88898,0.00017,7.4495]
[1779700818003,28.97,77371.11,0.0,0.88888,0.00017,7.4543]
[1779700825057,28.98,77370.88,0.0,0.88879,0.00017,7.45855]
[1779700831098,28.98,77370.67,0.0,0.8888,0.00017,7.45536]
[1779700836543,28.99,77369.38,0.0,0.88857,0.00017,7.46631]
[1779700842174,28.99,77369.38,0.0,0.88858,0.00017,7.46606]
[1779700847209,28.98,77369.54,0.0,0.88861,0.00017,7.46456]
[1779700852244,28.98,77366.86,0.0,0.88817,0.00017,7.48548]
[1779700857281,28.98,77364.03,0.0,0.88771,0.00017,7.50723]
[1779700862322,28.98,77363.0,0.0,0.88755,0.00017,7.51451]
[1779700867349,28.98,77363.43,0.0,0.88764,0.00017,7.51015]
[1779700873392,28.97,77363.48,0.0,0.88768,0.00017,7.50852]
[1779700879435,28.97,77363.47,0.0,0.8877,0.00017,7.50729]
[1779700886484,28.97,77364.37,0.0,0.88788,0.00017,7.49882]
[1779700888496,28.97,77358.19,0.0,0.88685,0.00017,7.54731]
[1779700893531,28.96,77354.56,0.0,0.88635,0.00017,7.56814]
[1779700898574,28.96,77353.6,0.0,0.8862,0.00017,7.57519]
[1779700904611,28.96,77353.08,0.0,0.8861,0.00017,7.57993]
[1779700910653,28.97,77351.66,0.0,0.88584,0.00017,7.59181]
[1779700915689,28.97,77351.46,0.0,0.8858,0.00017,7.59394]
[1779700920724,28.97,77349.73,0.0,0.88549,0.00017,7.60822]
[1779700926766,28.97,77349.75,0.0,0.88548,0.00017,7.60868]
[1779700931800,28.97,77349.75,0.0,0.88547,0.00017,7.60919]
[1779700937250,28.97,77348.47,0.0,0.88524,0.00017,7.61985]
[1779700942884,28.97,77348.53,0.0,0.88524,0.00017,7.61991]
[1779700947920,28.97,77348.97,0.0,0.88531,0.00017,7.61688]
[1779700953965,28.98,77349.04,0.0,0.88539,0.00017,7.61008]
[1779700960413,28.98,77353.06,0.0,0.88606,0.00017,7.57889]
[1779700966047,28.98,77351.87,0.0,0.88584,0.00017,7.58923]
[1779700971490,28.98,77356.35,0.0,0.88658,0.00017,7.55465]
[1779700977124,28.99,77354.77,0.0,0.88628,0.00017,7.56853]
[1779700982567,28.99,77353.68,0.0,0.88608,0.00017,7.57827]
[1779700992637,28.99,77350.84,0.0,0.88556,0.00017,7.60248]
[1779700998275,29.0,77351.71,0.0,0.88569,0.00017,7.59633]
[1779701000695,29.0,77359.15,0.0,0.88694,0.00017,7.53792]
[1779701002303,29.0,77364.25,0.0,0.8878,0.00017,7.49745]
[1779701004722,29.0,77365.21,0.0,0.88794,0.00017,7.49041]
[1779701010763,29.0,77361.92,0.0,0.88736,0.00017,7.51813]
[1779701018417,29.01,77362.79,0.0,0.88755,0.00017,7.50615]
[1779701024861,29.01,77364.6,0.0,0.88781,0.00017,7.49412]
[1779701031506,29.02,77366.77,0.0,0.88813,0.00017,7.47915]
[1779701036541,29.02,77367.34,0.0,0.88818,0.00017,7.47648]
[1779701042584,29.02,77367.85,0.0,0.88828,0.00017,7.47175]
[1779701044598,29.02,77376.2,0.0,0.88968,0.00017,7.4053]
[1779701049636,29.02,77378.85,0.0,0.89015,0.00016,7.38302]
[1779701054671,29.01,77383.93,0.0,0.89101,0.00016,7.34196]
[1779701058699,29.01,77389.64,0.0,0.89196,0.00016,7.29654]
[1779701059709,29.01,77394.85,0.0,0.89281,0.00016,7.25574]
[1779701060712,29.01,77402.51,0.0,0.89404,0.00016,7.19603]
[1779701061720,29.01,77410.91,0.0,0.89538,0.00016,7.13084]
[1779701065753,29.01,77417.66,0.0,0.89644,0.00016,7.07903]
[1779701070787,29.01,77416.73,0.0,0.89628,0.00016,7.08686]
[1779701076835,29.02,77419.5,0.0,0.89679,0.00016,7.05944]
[1779701081870,29.02,77421.57,0.0,0.8971,0.00016,7.04408]
[1779701088919,29.02,77423.39,0.0,0.89737,0.00016,7.03091]
[1779701089927,29.02,77430.49,0.0,0.89847,0.00016,6.97633]
[1779701090933,29.02,77432.45,0.0,0.89877,0.00016,6.96146]
[1779701095968,29.02,77432.73,0.0,0.8988,0.00016,6.9604]
[1779701101004,29.03,77432.09,0.0,0.89867,0.00016,6.96637]
[1779701106038,29.03,77432.27,0.0,0.89868,0.00016,6.96598]
[1779701111073,29.03,77430.5,0.0,0.89839,0.00016,6.98053]
[1779701116108,29.03,77431.12,0.0,0.89847,0.00016,6.97659]
[1779701121142,29.04,77431.8,0.0,0.89856,0.00016,6.97219]
[1779701127609,29.04,77432.02,0.0,0.89857,0.00016,6.97149]
[1779701133227,29.04,77430.95,0.0,0.89847,0.00016,6.97398]
[1779701138264,29.04,77432.63,0.0,0.89871,0.00016,6.96186]
[1779701143722,29.05,77434.76,0.0,0.89902,0.00015,6.94663]
[1779701148757,29.05,77434.7,0.0,0.89899,0.00015,6.94801]
[1779701154376,29.05,77434.4,0.0,0.89893,0.00015,6.9512]
[1779701159413,29.05,77434.61,0.0,0.89895,0.00015,6.95047]
[1779701166883,29.06,77434.73,0.0,0.89894,0.00015,6.95091]
[1779701172503,29.06,77434.73,0.0,0.89892,0.00015,6.95176]
[1779701174939,29.06,77444.03,0.0,0.90034,0.00015,6.8811]
[1779701176531,29.06,77441.91,0.0,0.90001,0.00015,6.89758]
[1779701181566,29.06,77441.68,0.0,0.89995,0.00015,6.90063]
[1779701187607,29.07,77441.22,0.0,0.89985,0.00015,6.90585]
[1779701193650,29.07,77440.09,0.0,0.89972,0.00015,6.90955]
[1779701198685,29.08,77440.51,0.0,0.89975,0.00015,6.90781]
[1779701201706,29.08,77435.26,0.0,0.89893,0.00015,6.94892]
[1779701206741,29.08,77438.87,0.0,0.89945,0.00015,6.92291]
[1779701212782,29.09,77438.45,0.0,0.89935,0.00015,6.92783]
[1779701217817,29.09,77438.41,0.0,0.89932,0.00015,6.92946]
[1779701222853,29.09,77436.69,0.0,0.89903,0.00015,6.94382]
[1779701227888,29.1,77432.91,0.0,0.89843,0.00016,6.97373]
[1779701233355,29.1,77433.54,0.0,0.89851,0.00016,6.9698]
[1779701238966,29.1,77434.71,0.0,0.89866,0.00015,6.96195]
[1779701244013,29.1,77436.48,0.0,0.89892,0.00015,6.94944]
[1779701245016,29.11,77427.34,0.0,0.89749,0.00016,7.01981]
[1779701246023,29.11,77425.0,0.0,0.89712,0.00016,7.03792]
[1779701251058,29.11,77426.38,0.0,0.89742,0.00016,7.02095]
[1779701256092,29.11,77427.19,0.0,0.89754,0.00016,7.01505]
[1779701261127,29.11,77427.87,0.0,0.89764,0.00016,7.01008]
[1779701264153,29.11,77422.83,0.0,0.89685,0.00016,7.04895]
[1779701269608,29.11,77432.42,0.0,0.89835,0.00016,6.97516]
[1779701271199,29.11,77433.93,0.0,0.89858,0.00016,6.96364]
[1779701276231,29.11,77438.02,0.0,0.89917,0.00015,6.93417]
[1779701277664,29.11,77443.65,0.0,0.90003,0.00015,6.8917]
[1779701279268,29.12,77458.26,0.0,0.90225,0.00015,6.78082]
[1779701280277,29.12,77461.27,0.0,0.90269,0.00015,6.75837]
[1779701285720,29.12,77460.67,0.0,0.90256,0.00015,6.76502]
[1779701292362,29.13,77458.17,0.0,0.90212,0.00015,6.78709]
[1779701297396,29.14,77453.84,0.0,0.90142,0.00015,6.8223]
[1779701302431,29.14,77453.48,0.0,0.90132,0.00015,6.82727]
[1779701307466,29.15,77453.75,0.0,0.90132,0.00015,6.82745]
[1779701312909,29.16,77458.53,0.0,0.90207,0.00015,6.78747]
[1779701318543,29.16,77457.17,0.0,0.90181,0.00015,6.80033]
[1779701323991,29.17,77457.92,0.0,0.90186,0.00015,6.79771]
[1779701329620,29.18,77457.97,0.0,0.90182,0.00015,6.79989]
[1779701334655,29.18,77458.4,0.0,0.90184,0.00015,6.79921]
[1779701339690,29.19,77458.37,0.0,0.90178,0.00015,6.80199]
[1779701345138,29.2,77458.21,0.0,0.9017,0.00015,6.80625]
[1779701352782,29.21,77456.99,0.0,0.90144,0.00015,6.81901]
[1779701357817,29.21,77454.62,0.0,0.90104,0.00015,6.83938]
[1779701363860,29.22,77453.82,0.0,0.90086,0.00015,6.84818]
[1779701368898,29.23,77452.98,0.0,0.90068,0.00015,6.85713]
[1779701374937,29.23,77452.15,0.0,0.9006,0.00015,6.85881]
[1779701381987,29.24,77447.68,0.0,0.89985,0.00015,6.89576]
[1779701382994,29.24,77442.62,0.0,0.89907,0.00015,6.93459]
[1779701387022,29.24,77435.88,0.0,0.89801,0.00016,6.98702]
[1779701392058,29.25,77437.57,0.0,0.89825,0.00015,6.97532]
[1779701397093,29.25,77438.79,0.0,0.89842,0.00015,6.96695]
[1779701402139,29.25,77440.52,0.0,0.89867,0.00015,6.95467]
[1779701408181,29.25,77440.43,0.0,0.89863,0.00015,6.95656]
[1779701415230,29.26,77440.71,0.0,0.89864,0.00015,6.95587]
[1779701420266,29.26,77441.18,0.0,0.89869,0.00015,6.95333]
[1779701425301,29.26,77442.78,0.0,0.89892,0.00015,6.94222]
[1779701430336,29.27,77441.95,0.0,0.89877,0.00015,6.94962]
[1779701432350,29.27,77435.86,0.0,0.8979,0.00016,6.98977]
[1779701439398,29.27,77434.73,0.0,0.89771,0.00016,6.99936]
[1779701445441,29.27,77435.98,0.0,0.89789,0.00016,6.99066]
[1779701451892,29.28,77437.44,0.0,0.89809,0.00015,6.9804]
[1779701456927,29.28,77437.44,0.0,0.89808,0.00015,6.98112]
[1779701463977,29.28,77438.76,0.0,0.89826,0.00015,6.97203]
[1779701474047,29.28,77438.88,0.0,0.89825,0.00015,6.97272]
[1779701479696,29.29,77443.35,0.0,0.89892,0.00015,6.93945]
[1779701483723,29.29,77454.21,0.0,0.90057,0.00015,6.85751]
[1779701484730,29.29,77456.03,0.0,0.90085,0.00015,6.84375]
[1779701489765,29.29,77455.9,0.0,0.90083,0.00015,6.84493]
[1779701494800,29.29,77455.28,0.0,0.90081,0.00015,6.84314]
[1779701499835,29.29,77455.36,0.0,0.90081,0.00015,6.843]
[1779701505268,29.29,77453.24,0.0,0.90045,0.00015,6.86096]
[1779701510913,29.3,77452.98,0.0,0.90038,0.00015,6.86443]
[1779701515948,29.3,77457.4,0.0,0.90103,0.00015,6.83244]
[1779701520983,29.3,77460.71,0.0,0.90152,0.00015,6.808]
[1779701523000,29.3,77464.24,0.0,0.90204,0.00015,6.78163]
[1779701524401,29.31,77472.43,0.0,0.90326,0.00015,6.72033]
[1779701526419,29.31,77487.79,0.0,0.90552,0.00015,6.60579]
[1779701528044,29.31,77500.16,0.0,0.90732,0.00014,6.5137]
[1779701529047,29.31,77496.2,0.0,0.90675,0.00014,6.54314]
[1779701533073,29.31,77505.12,0.0,0.90803,0.00014,6.47714]
[1779701534085,29.31,77502.27,0.0,0.90762,0.00014,6.49835]
[1779701539116,29.31,77499.88,0.0,0.90725,0.00014,6.51749]
[1779701544151,29.32,77501.82,0.0,0.90747,0.00014,6.50588]
[1779701549186,29.32,77502.78,0.0,0.90757,0.00014,6.5011]
[1779701554223,29.33,77501.39,0.0,0.90743,0.00014,6.50554]
[1779701559256,29.33,77497.74,0.0,0.90688,0.00014,6.53375]
[1779701560263,29.33,77491.63,0.0,0.90599,0.00015,6.5796]
[1779701565299,29.34,77495.56,0.0,0.90652,0.00015,6.5526]
[1779701570335,29.34,77496.27,0.0,0.90657,0.00015,6.54966]
[1779701571342,29.34,77501.37,0.0,0.9073,0.00014,6.51231]
[1779701573356,29.35,77504.75,0.0,0.90777,0.00014,6.48837]
[1779701578390,29.35,77504.39,0.0,0.90766,0.00014,6.49383]
[1779701583425,29.36,77506.09,0.0,0.90785,0.00014,6.48402]
[1779701588462,29.37,77510.63,0.0,0.90847,0.00014,6.45241]
[1779701593498,29.37,77513.42,0.0,0.90884,0.00014,6.43301]
[1779701598532,29.37,77512.17,0.0,0.90865,0.00014,6.44293]
[1779701603573,29.37,77511.18,0.0,0.9085,0.00014,6.45093]
[1779701608607,29.37,77507.95,0.0,0.90802,0.00014,6.47541]
[1779701613642,29.38,77506.25,0.0,0.90785,0.00014,6.48197]
[1779701617670,29.38,77511.45,0.0,0.90858,0.00014,6.44414]
[1779701622705,29.38,77512.65,0.0,0.90873,0.00014,6.43622]
[1779701627739,29.38,77518.11,0.0,0.90949,0.00014,6.39708]
[1779701630154,29.38,77524.98,0.0,0.91045,0.00014,6.34723]
[1779701634183,29.39,77530.69,0.0,0.91122,0.00014,6.30701]
[1779701638821,29.39,77524.6,0.0,0.91034,0.00014,6.3528]
[1779701639826,29.39,77529.89,0.0,0.91108,0.00014,6.3144]
[1779701644861,29.39,77534.94,0.0,0.91175,0.00014,6.27909]
[1779701648280,29.4,77546.2,0.0,0.91329,0.00014,6.19841]
[1779701648891,29.4,77546.2,0.0,0.91328,0.00014,6.19882]
[1779701652918,29.4,77547.05,0.0,0.91336,0.00014,6.19453]
[1779701656957,29.41,77555.82,0.0,0.91452,0.00014,6.13317]
[1779701657965,29.41,77604.9,0.0,0.92097,0.00013,5.78496]
[1779701658971,29.41,77608.71,0.0,0.92144,0.00013,5.759]
[1779701662000,29.42,77602.6,0.0,0.92062,0.00013,5.80377]
[1779701663003,29.42,77591.04,0.0,0.91912,0.00013,5.88568]
[1779701664398,29.42,77588.08,0.0,0.91873,0.00013,5.9071]
[1779701665405,29.42,77565.09,0.0,0.91567,0.00013,6.07207]
[1779701666413,29.42,77564.67,0.0,0.9156,0.00013,6.07574]
[1779701671456,29.43,77549.69,0.0,0.91359,0.00014,6.18001]
[1779701673467,29.43,77538.88,0.0,0.91209,0.00014,6.25924]
[1779701675095,29.44,77530.75,0.0,0.91095,0.00014,6.31875]
[1779701676102,29.44,77529.59,0.0,0.91079,0.00014,6.32748]
[1779701679126,29.44,77515.31,0.0,0.90875,0.00014,6.4332]
[1779701680517,29.44,77514.24,0.0,0.90857,0.00014,6.44228]
[1779701686175,29.45,77517.02,0.0,0.90891,0.00014,6.42488]
[1779701690203,29.45,77521.49,0.0,0.90951,0.00014,6.39377]
[1779701692611,29.46,77526.74,0.0,0.91022,0.00014,6.357]
[1779701697645,29.46,77536.7,0.0,0.91158,0.00014,6.28613]
[1779701700272,29.47,77540.68,0.0,0.91212,0.00014,6.25788]
[1779701705308,29.47,77536.0,0.0,0.91141,0.00014,6.29489]
[1779701707329,29.48,77544.31,0.0,0.91251,0.00014,6.23706]
[1779701709337,29.48,77551.33,0.0,0.91344,0.00014,6.18818]
[1779701714370,29.5,77550.82,0.0,0.91329,0.00014,6.19637]
[1779701719406,29.55,77556.2,0.0,0.91361,0.00014,6.17959]
[1779701724442,29.59,77554.77,0.0,0.91317,0.00014,6.20295]
[1779701730488,29.6,77554.4,0.0,0.91302,0.00014,6.21111]
[1779701735520,29.61,77551.46,0.0,0.91261,0.00014,6.23018]
[1779701740555,29.62,77536.64,0.0,0.91048,0.00014,6.34162]
[1779701741564,29.63,77525.97,0.0,0.90898,0.00014,6.41995]
[1779701742570,29.63,77519.86,0.0,0.9081,0.00014,6.46516]
[1779701743577,29.63,77516.78,0.0,0.90765,0.00014,6.48823]
[1779701748613,29.63,77514.24,0.0,0.90724,0.00014,6.50914]
[1779701753647,29.64,77510.96,0.0,0.90673,0.00014,6.53534]
[1779701761703,29.65,77510.91,0.0,0.90667,0.00014,6.53887]
[1779701763717,29.65,77503.22,0.0,0.90554,0.00014,6.5962]
[1779701765734,29.65,77495.49,0.0,0.90441,0.00015,6.65384]
[1779701767745,29.65,77489.25,0.0,0.90347,0.00015,6.70109]
[1779701770765,29.66,77488.98,0.0,0.90341,0.00015,6.70438]
[1779701774183,29.66,77494.56,0.0,0.9042,0.00015,6.66428]
[1779701779219,29.67,77496.02,0.0,0.90437,0.00015,6.65567]
[1779701784253,29.67,77503.06,0.0,0.90535,0.00014,6.60596]
[1779701786878,29.68,77508.15,0.0,0.90606,0.00014,6.56977]
[1779701788892,29.68,77508.52,0.0,0.90611,0.00014,6.56763]
[1779701793927,29.68,77508.88,0.0,0.90621,0.00014,6.55982]
[1779701798961,29.69,77511.26,0.0,0.90652,0.00014,6.54391]
[1779701803998,29.69,77505.27,0.0,0.90563,0.00014,6.58947]
[1779701809032,29.69,77506.0,0.0,0.90571,0.00014,6.58537]
[1779701814068,29.7,77507.16,0.0,0.90585,0.00014,6.57808]
[1779701819101,29.7,77507.98,0.0,0.90595,0.00014,6.57332]
[1779701823529,29.7,77513.56,0.0,0.90672,0.00014,6.53367]
[1779701832193,29.71,77513.83,0.0,0.90671,0.00014,6.5342]
[1779701837230,29.71,77514.41,0.0,0.90677,0.00014,6.5315]
[1779701842263,29.72,77513.31,0.0,0.90658,0.00014,6.54109]
[1779701847298,29.72,77513.06,0.0,0.90651,0.00014,6.54444]
[1779701852333,29.73,77508.31,0.0,0.90588,0.00014,6.57409]
[1779701857369,29.73,77509.15,0.0,0.90598,0.00014,6.56919]
[1779701862405,29.73,77510.06,0.0,0.90609,0.00014,6.56376]
[1779701865426,29.74,77515.51,0.0,0.90685,0.00014,6.52462]
[1779701870461,29.74,77517.04,0.0,0.90704,0.00014,6.51502]
[1779701875496,29.74,77513.01,0.0,0.90643,0.00014,6.54618]
[1779701878517,29.75,77513.05,0.0,0.90642,0.00014,6.54669]
[1779701879524,29.75,77529.4,0.0,0.90874,0.00014,6.42764]
[1779701880533,29.75,77532.26,0.0,0.90913,0.00014,6.40733]
[1779701885567,29.75,77536.76,0.0,0.90972,0.00014,6.37727]
[1779701886574,29.76,77543.31,0.0,0.91062,0.00014,6.33052]
[1779701892615,29.77,77543.6,0.0,0.91058,0.00014,6.33215]
[1779701898659,29.78,77543.7,0.0,0.91053,0.00014,6.335]
[1779701901680,29.78,77549.01,0.0,0.91123,0.00014,6.29854]
[1779701904701,29.78,77543.36,0.0,0.91041,0.00014,6.34114]
[1779701907723,29.79,77539.62,0.0,0.90986,0.00014,6.36985]
[1779701910744,29.79,77544.97,0.0,0.91057,0.00014,6.33282]
[1779701911753,29.8,77550.18,0.0,0.91136,0.00014,6.28932]
[1779701913768,29.8,77558.09,0.0,0.91242,0.00014,6.23391]
[1779701914773,29.82,77563.09,0.0,0.91296,0.00014,6.20557]
[1779701916787,29.84,77550.5,0.0,0.91107,0.00014,6.30464]
[1779701917795,29.84,77547.85,0.0,0.91069,0.00014,6.32433]
[1779701922830,29.85,77545.15,0.0,0.91026,0.00014,6.34676]
[1779701927863,29.86,77546.64,0.0,0.91042,0.00014,6.33884]
[1779701932900,29.87,77548.85,0.0,0.91067,0.00014,6.32573]
[1779701938342,29.87,77549.52,0.0,0.91071,0.00014,6.32375]
[1779701944386,29.88,77549.67,0.0,0.91066,0.00014,6.32613]
[1779701946998,29.89,77544.17,0.0,0.90987,0.00014,6.36744]
[1779701948011,29.89,77542.75,0.0,0.90966,0.00014,6.37818]
[1779701953449,29.89,77530.62,0.0,0.90792,0.00014,6.46826]
[1779701955055,29.9,77525.66,0.0,0.9072,0.00014,6.50539]
[1779701959083,29.9,77523.74,0.0,0.90689,0.00014,6.52083]
[1779701964527,29.93,77514.23,0.0,0.90534,0.00014,6.60015]
[1779701967142,29.96,77509.48,0.0,0.90445,0.00014,6.64522]
[1779701972588,29.98,77508.85,0.0,0.90424,0.00014,6.65368]
[1779701979223,29.98,77509.61,0.0,0.90434,0.00014,6.64854]
[1779701984259,29.99,77513.25,0.0,0.90486,0.00014,6.62236]
[1779701986272,29.99,77518.55,0.0,0.90561,0.00014,6.58394]
[1779701988700,29.99,77520.22,0.0,0.90584,0.00014,6.57235]
[1779701994328,29.99,77519.53,0.0,0.90572,0.00014,6.57839]
[1779702000371,29.99,77518.52,0.0,0.90556,0.00014,6.58691]
[1779702003392,30.0,77525.68,0.0,0.90657,0.00014,6.53544]
[1779702008427,30.0,77525.83,0.0,0.90656,0.00014,6.53576]
[1779702013463,30.0,77524.24,0.0,0.90631,0.00014,6.54869]
[1779702019505,30.01,77522.84,0.0,0.90608,0.00014,6.56048]
[1779702024546,30.01,77520.82,0.0,0.90576,0.00014,6.57648]
[1779702028985,30.01,77515.23,0.0,0.90494,0.00014,6.61846]
[1779702034617,30.02,77518.63,0.0,0.90549,0.00014,6.58798]
[1779702035624,30.02,77523.78,0.0,0.90622,0.00014,6.55075]
[1779702040662,30.02,77523.54,0.0,0.90615,0.00014,6.55423]
[1779702045693,30.03,77522.33,0.0,0.90595,0.00014,6.56446]
[1779702050728,30.03,77525.96,0.0,0.90644,0.00014,6.53956]
[1779702055763,30.05,77527.91,0.0,0.90658,0.00014,6.53271]
[1779702060798,30.05,77522.24,0.0,0.90574,0.00014,6.57523]
[1779702065833,30.06,77511.95,0.0,0.90425,0.00014,6.65106]
[1779702066839,30.06,77504.01,0.0,0.90309,0.00015,6.70925]
[1779702067895,30.06,77504.2,0.0,0.9031,0.00015,6.70869]
[1779702072929,30.06,77500.59,0.0,0.90254,0.00015,6.73703]
[1779702073936,30.06,77495.5,0.0,0.90179,0.00015,6.7747]
[1779702077964,30.06,77496.61,0.0,0.90194,0.00015,6.76679]
[1779702082999,30.06,77498.84,0.0,0.90228,0.00015,6.75003]
[1779702088035,30.06,77499.58,0.0,0.90239,0.00015,6.74432]
[1779702093070,30.06,77500.54,0.0,0.90262,0.00015,6.73038]
[1779702098106,30.06,77502.7,0.0,0.90294,0.00015,6.71444]
[1779702104150,30.06,77503.43,0.0,0.90305,0.00015,6.70904]
[1779702110191,30.06,77503.52,0.0,0.90306,0.00015,6.70836]
[1779702117239,30.06,77505.0,0.0,0.90327,0.00015,6.69751]
[1779702122637,30.06,77505.53,0.0,0.90335,0.00015,6.69365]
[1779702128317,30.06,77508.52,0.0,0.90378,0.00015,6.67187]
[1779702133714,30.06,77508.75,0.0,0.90381,0.00015,6.67046]
[1779702138749,30.06,77508.01,0.0,0.9037,0.00015,6.67623]
[1779702143786,30.06,77507.89,0.0,0.90368,0.00015,6.67737]
[1779702152489,30.07,77507.58,0.0,0.9037,0.00015,6.67337]
[1779702157523,30.07,77506.19,0.0,0.9035,0.00015,6.68377]
[1779702164572,30.07,77506.4,0.0,0.90352,0.00015,6.68258]
[1779702169607,30.07,77508.7,0.0,0.90385,0.00015,6.66601]
[1779702174642,30.07,77508.77,0.0,0.90385,0.00015,6.66584]
[1779702179677,30.07,77508.27,0.0,0.90377,0.00015,6.66986]
[1779702187733,30.07,77508.09,0.0,0.90374,0.00015,6.67171]
[1779702194783,30.07,77507.76,0.0,0.90368,0.00015,6.67466]
[1779702201184,30.07,77507.63,0.0,0.90365,0.00015,6.67599]
[1779702206868,30.07,77507.43,0.0,0.90362,0.00015,6.67784]
[1779702211900,30.08,77507.32,0.0,0.90368,0.00015,6.67229]
[1779702216936,30.08,77506.1,0.0,0.90349,0.00015,6.68153]
[1779702229020,30.08,77506.5,0.0,0.90354,0.00015,6.67936]
[1779702236076,30.08,77506.87,0.0,0.90358,0.00015,6.67712]
[1779702241113,30.08,77507.06,0.0,0.9036,0.00015,6.67604]
[1779702246148,30.08,77508.44,0.0,0.90379,0.00015,6.66634]
[1779702251183,30.08,77506.96,0.0,0.90357,0.00015,6.67751]
[1779702256223,30.08,77505.46,0.0,0.90335,0.00015,6.68875]
[1779702261255,30.09,77507.52,0.0,0.90363,0.00015,6.67472]
[1779702265283,30.09,77511.35,0.0,0.90415,0.00014,6.64865]
[1779702270317,30.1,77511.3,0.0,0.9041,0.00014,6.65108]
[1779702277367,30.1,77510.28,0.0,0.90402,0.00014,6.65253]
[1779702287438,30.1,77512.61,0.0,0.90433,0.00014,6.63674]
[1779702292475,30.1,77510.68,0.0,0.90404,0.00014,6.65142]
[1779702298515,30.1,77510.31,0.0,0.90398,0.00014,6.65478]
[1779702303549,30.11,77512.42,0.0,0.90427,0.00014,6.63993]
[1779702308585,30.11,77508.26,0.0,0.90365,0.00015,6.67103]
[1779702310598,30.11,77505.91,0.0,0.90331,0.00015,6.68838]
[1779702315633,30.11,77504.88,0.0,0.90315,0.00015,6.69629]
[1779702320669,30.11,77504.93,0.0,0.90315,0.00015,6.69631]
[1779702325704,30.11,77504.55,0.0,0.90309,0.00015,6.69949]
[1779702327720,30.11,77497.68,0.0,0.90208,0.00015,6.74998]
[1779702328725,30.11,77492.04,0.0,0.90125,0.00015,6.79142]
[1779702333760,30.11,77492.71,0.0,0.90143,0.00015,6.7796]
[1779702338795,30.11,77493.79,0.0,0.90159,0.00015,6.77155]
[1779702343832,30.11,77494.25,0.0,0.90166,0.00015,6.76809]
[1779702352251,30.11,77493.48,0.0,0.90155,0.00015,6.77349]
[1779702355915,30.11,77498.53,0.0,0.9023,0.00015,6.73639]
[1779702360950,30.11,77499.69,0.0,0.90247,0.00015,6.72791]
[1779702365986,30.11,77496.03,0.0,0.90193,0.00015,6.75464]
[1779702372392,30.11,77498.15,0.0,0.90225,0.00015,6.73894]
[1779702378068,30.11,77498.67,0.0,0.90233,0.00015,6.73489]
[1779702381091,30.11,77504.1,0.0,0.90312,0.00015,6.69505]
[1779702386125,30.11,77507.63,0.0,0.90363,0.00015,6.66943]
[1779702391161,30.11,77506.72,0.0,0.90358,0.00015,6.6696]
[1779702396197,30.11,77505.57,0.0,0.90341,0.00015,6.67814]
[1779702403245,30.11,77506.0,0.0,0.90347,0.00015,6.67519]
[1779702408280,30.11,77505.97,0.0,0.90346,0.00015,6.67555]
[1779702411301,30.11,77512.61,0.0,0.90442,0.00014,6.62721]
[1779702413315,30.11,77513.64,0.0,0.90457,0.00014,6.61993]
[1779702419359,30.11,77511.2,0.0,0.9042,0.00014,6.6383]
[1779702425400,30.12,77509.57,0.0,0.90396,0.00014,6.65067]
[1779702430436,30.12,77508.64,0.0,0.90381,0.00015,6.65784]
[1779702435467,30.12,77504.1,0.0,0.90315,0.00015,6.69137]
[1779702437484,30.12,77500.06,0.0,0.90256,0.00015,6.72096]
[1779702442886,30.12,77505.12,0.0,0.9033,0.00015,6.68392]
[1779702449592,30.12,77505.07,0.0,0.90328,0.00015,6.68448]
[1779702460670,30.12,77505.14,0.0,0.90337,0.00015,6.67768]
[1779702469733,30.12,77503.81,0.0,0.90318,0.00015,6.68729]
[1779702474768,30.12,77504.54,0.0,0.90328,0.00015,6.68217]
[1779702476783,30.12,77512.39,0.0,0.90442,0.00014,6.62499]
[1779702477789,30.12,77514.7,0.0,0.90475,0.00014,6.6083]
[1779702479802,30.12,77509.22,0.0,0.90395,0.00014,6.64851]
[1779702484838,30.12,77509.24,0.0,0.90394,0.00014,6.64883]
[1779702488865,30.12,77503.23,0.0,0.90306,0.00015,6.69308]
[1779702493900,30.12,77503.24,0.0,0.90306,0.00015,6.69314]
[1779702498936,30.12,77497.39,0.0,0.9022,0.00015,6.73598]
[1779702501957,30.12,77489.03,0.0,0.90097,0.00015,6.79718]
[1779702503308,30.12,77488.86,0.0,0.90096,0.00015,6.79812]
[1779702506991,30.12,77494.67,0.0,0.90182,0.00015,6.75497]
[1779702512027,30.12,77499.2,0.0,0.90258,0.00015,6.7145]
[1779702513379,30.12,77504.26,0.0,0.90332,0.00015,6.67737]
[1779702519076,30.12,77504.45,0.0,0.90336,0.00015,6.67581]
[1779702524111,30.12,77508.11,0.0,0.90389,0.00015,6.64887]
[1779702526126,30.12,77515.69,0.0,0.90499,0.00014,6.59367]
[1779702527134,30.12,77518.02,0.0,0.90532,0.00014,6.57692]
[1779702532171,30.12,77517.47,0.0,0.90523,0.00014,6.58157]
[1779702539218,30.12,77515.45,0.0,0.90492,0.00014,6.5972]
[1779702544255,30.12,77515.02,0.0,0.90484,0.00014,6.60109]
[1779702549287,30.13,77512.81,0.0,0.90451,0.00014,6.61801]
[1779702554322,30.13,77510.78,0.0,0.9042,0.00014,6.63362]
[1779702559358,30.13,77509.28,0.0,0.90396,0.00014,6.64536]
[1779702564394,30.13,77508.23,0.0,0.9038,0.00015,6.65381]
[1779702570436,30.14,77507.23,0.0,0.90363,0.00015,6.66205]
[1779702575471,30.14,77510.19,0.0,0.90412,0.00014,6.63477]
[1779702581512,30.14,77512.09,0.0,0.90437,0.00014,6.62232]
[1779702586548,30.15,77509.12,0.0,0.90392,0.00015,6.64512]
[1779702591583,30.15,77508.51,0.0,0.90382,0.00015,6.6502]
[1779702596618,30.14,77510.92,0.0,0.90419,0.00014,6.63135]
[1779702601654,30.14,77514.96,0.0,0.90478,0.00014,6.60176]
[1779702606689,30.15,77516.44,0.0,0.90497,0.00014,6.59224]
[1779702611725,30.15,77517.26,0.0,0.90509,0.00014,6.58601]
[1779702616758,30.14,77518.98,0.0,0.90536,0.00014,6.57222]
[1779702621794,30.15,77520.15,0.0,0.90551,0.00014,6.56485]
[1779702626832,30.15,77524.62,0.0,0.90613,0.00014,6.5336]
[1779702631866,30.15,77527.09,0.0,0.90654,0.00014,6.50993]
[1779702636923,30.15,77527.99,0.0,0.90664,0.00014,6.50493]
[1779702640951,30.16,77533.91,0.0,0.90747,0.00014,6.46255]
[1779702641961,30.16,77540.07,0.0,0.90834,0.00014,6.41816]
[1779702642965,30.16,77539.94,0.0,0.90832,0.00014,6.41907]
[1779702644344,30.16,77561.2,0.0,0.91126,0.00014,6.26733]
[1779702646992,30.16,77570.74,0.0,0.91255,0.00014,6.20015]
[1779702648001,30.16,77572.96,0.0,0.91284,0.00013,6.18476]
[1779702653035,30.16,77576.17,0.0,0.91324,0.00013,6.16377]
[1779702658070,30.17,77579.99,0.0,0.91372,0.00013,6.1386]
[1779702663105,30.17,77577.01,0.0,0.91332,0.00013,6.15962]
[1779702666127,30.17,77571.88,0.0,0.91262,0.00013,6.19628]
[1779702667134,30.17,77570.7,0.0,0.91246,0.00014,6.20485]
[1779702670156,30.17,77576.02,0.0,0.91316,0.00013,6.16798]
[1779702672169,30.17,77578.77,0.0,0.91353,0.00013,6.14875]
[1779702674554,30.17,77572.5,0.0,0.91268,0.00013,6.19339]
[1779702682239,30.18,77572.89,0.0,0.9127,0.00013,6.19226]
[1779702687274,30.18,77575.98,0.0,0.91309,0.00013,6.17168]
[1779702692313,30.18,77577.46,0.0,0.91334,0.00013,6.15621]
[1779702698351,30.19,77577.02,0.0,0.91326,0.00013,6.16087]
[1779702703393,30.19,77572.72,0.0,0.91266,0.00013,6.19226]
[1779702709428,30.19,77571.72,0.0,0.9125,0.00014,6.20043]
[1779702714462,30.19,77571.99,0.0,0.91253,0.00014,6.19896]
[1779702719497,30.19,77571.13,0.0,0.91244,0.00014,6.20373]
[1779702724533,30.19,77571.63,0.0,0.91253,0.00014,6.19883]
[1779702731583,30.19,77571.71,0.0,0.91251,0.00014,6.19976]
[1779702736620,30.19,77568.43,0.0,0.91205,0.00014,6.22397]
[1779702741656,30.2,77567.11,0.0,0.91185,0.00014,6.23431]
[1779702746691,30.2,77571.45,0.0,0.91245,0.00014,6.20332]
[1779702751726,30.19,77569.25,0.0,0.91225,0.00014,6.21124]
[1779702756764,30.19,77567.89,0.0,0.91207,0.00014,6.22074]
[1779702761796,30.19,77568.61,0.0,0.91218,0.00014,6.21466]
[1779702768845,30.19,77568.21,0.0,0.91215,0.00014,6.21631]
[1779702775265,30.18,77565.68,0.0,0.91183,0.00014,6.23321]
[1779702777908,30.18,77560.02,0.0,0.91106,0.00014,6.27287]
[1779702782943,30.18,77557.77,0.0,0.91078,0.00014,6.28779]
[1779702788987,30.18,77557.44,0.0,0.91076,0.00014,6.28885]
[1779702794021,30.17,77556.91,0.0,0.9107,0.00014,6.29157]
[1779702799058,30.17,77557.18,0.0,0.91076,0.00014,6.28862]
[1779702804093,30.17,77558.67,0.0,0.91094,0.00014,6.27905]
[1779702809129,30.17,77547.32,0.0,0.90938,0.00014,6.36003]
[1779702810137,30.17,77539.65,0.0,0.9083,0.00014,6.41517]
[1779702811141,30.17,77536.32,0.0,0.90792,0.00014,6.43253]
[1779702814163,30.18,77534.51,0.0,0.90764,0.00014,6.44655]
[1779702819199,30.18,77536.49,0.0,0.90793,0.00014,6.43169]
[1779702825629,30.17,77540.14,0.0,0.9085,0.00014,6.40259]
[1779702831283,30.16,77542.02,0.0,0.90879,0.00014,6.38766]
[1779702836318,30.16,77543.26,0.0,0.90896,0.00014,6.37878]
[1779702842362,30.16,77546.53,0.0,0.90942,0.00014,6.35554]
[1779702847397,30.17,77548.35,0.0,0.90967,0.00014,6.34271]
[1779702852432,30.17,77555.2,0.0,0.91061,0.00014,6.2941]
[1779702853439,30.17,77558.24,0.0,0.91102,0.00014,6.2726]
[1779702858475,30.16,77557.09,0.0,0.9109,0.00014,6.27887]
[1779702865915,30.16,77556.42,0.0,0.91085,0.00014,6.28149]
[1779702871565,30.15,77558.61,0.0,0.91126,0.00014,6.25764]
[1779702876600,30.15,77557.02,0.0,0.91107,0.00014,6.26775]
[1779702882641,30.14,77555.91,0.0,0.91094,0.00014,6.27428]
[1779702887677,30.14,77555.07,0.0,0.91085,0.00014,6.27915]
[1779702889691,30.14,77548.64,0.0,0.90997,0.00014,6.32449]
[1779702894725,30.14,77548.47,0.0,0.90997,0.00014,6.32426]
[1779702902784,30.13,77546.55,0.0,0.90975,0.00014,6.33571]
[1779702907819,30.13,77547.57,0.0,0.90992,0.00014,6.327]
[1779702914868,30.12,77547.63,0.0,0.90996,0.00014,6.32471]
[1779702917889,30.12,77540.05,0.0,0.90892,0.00014,6.37817]
[1779702922924,30.11,77540.78,0.0,0.90906,0.00014,6.37128]
[1779702927958,30.11,77541.88,0.0,0.90924,0.00014,6.3618]
[1779702932994,30.11,77540.98,0.0,0.90923,0.00014,6.36004]
[1779702943064,30.1,77542.55,0.0,0.90951,0.00014,6.34567]
[1779702948099,30.09,77541.24,0.0,0.90936,0.00014,6.3535]
[1779702950113,30.09,77535.53,0.0,0.90857,0.00014,6.39377]
[1779702952130,30.09,77528.58,0.0,0.90761,0.00014,6.44296]
[1779702957163,30.08,77527.49,0.0,0.9075,0.00014,6.44838]
[1779702962199,30.08,77525.68,0.0,0.90729,0.00014,6.4589]
[1779702963205,30.07,77531.57,0.0,0.90814,0.00014,6.41588]
[1779702964211,30.07,77531.44,0.0,0.90813,0.00014,6.41636]
[1779702969248,30.07,77525.43,0.0,0.90732,0.00014,6.45746]
[1779702973276,30.06,77525.09,0.0,0.90731,0.00014,6.45789]
[1779702978311,30.05,77526.39,0.0,0.90755,0.00014,6.44599]
[1779702985359,30.05,77525.44,0.0,0.90748,0.00014,6.44945]
[1779702990398,30.04,77526.92,0.0,0.90773,0.00014,6.43636]
[1779702995431,30.03,77528.92,0.0,0.90814,0.00014,6.41298]
[1779703000467,30.03,77529.83,0.0,0.90831,0.00014,6.40422]
[1779703006901,30.02,77530.04,0.0,0.9084,0.00014,6.39961]
[1779703008524,30.02,77535.23,0.0,0.90915,0.00014,6.36139]
[1779703013562,30.01,77534.3,0.0,0.90905,0.00014,6.36653]
[1779703018599,30.01,77532.7,0.0,0.90886,0.00014,6.37604]
[1779703023633,30.0,77533.4,0.0,0.909,0.00014,6.36896]
[1779703029675,30.0,77533.79,0.0,0.9091,0.00014,6.36376]
[1779703034709,29.99,77532.34,0.0,0.90894,0.00014,6.3718]
[1779703040753,29.98,77533.11,0.0,0.9091,0.00014,6.36386]
[1779703046795,29.98,77534.18,0.0,0.90929,0.00014,6.35381]
[1779703051831,29.97,77534.14,0.0,0.90941,0.00014,6.34551]
[1779703057253,29.97,77535.23,0.0,0.90959,0.00014,6.33576]
[1779703062909,29.96,77535.94,0.0,0.90973,0.00014,6.32891]
[1779703076004,29.97,77535.75,0.0,0.90967,0.00014,6.33176]
[1779703081043,29.97,77533.67,0.0,0.90937,0.00014,6.3473]
[1779703086077,29.96,77536.34,0.0,0.90976,0.00014,6.3272]
[1779703091113,29.96,77539.45,0.0,0.91023,0.00014,6.30318]
[1779703098161,29.95,77542.42,0.0,0.91068,0.00014,6.27955]
[1779703103197,29.95,77543.17,0.0,0.91082,0.00014,6.27253]
[1779703105211,29.95,77550.65,0.0,0.91185,0.00014,6.21892]
[1779703110246,29.95,77549.73,0.0,0.91175,0.00014,6.22438]
[1779703115283,29.94,77548.82,0.0,0.91172,0.00014,6.22328]
[1779703120315,29.94,77548.98,0.0,0.91176,0.00014,6.22123]
[1779703126359,29.94,77549.09,0.0,0.9118,0.00014,6.21934]
[1779703132400,29.93,77546.03,0.0,0.9114,0.00014,6.23998]
[1779703137816,29.93,77545.37,0.0,0.91133,0.00014,6.24339]
[1779703147885,29.93,77540.05,0.0,0.91064,0.00014,6.27929]
[1779703150528,29.92,77534.22,0.0,0.90984,0.00014,6.32062]
[1779703152542,29.92,77532.92,0.0,0.90967,0.00014,6.32928]
[1779703157955,29.92,77524.11,0.0,0.90847,0.00014,6.39067]
[1779703163619,29.91,77521.51,0.0,0.90815,0.00014,6.40722]
[1779703169661,29.9,77519.57,0.0,0.90792,0.00014,6.4186]
[1779703174697,29.9,77517.52,0.0,0.90776,0.00014,6.42459]
[1779703180739,29.89,77517.28,0.0,0.90778,0.00014,6.42369]
[1779703185773,29.88,77517.26,0.0,0.90781,0.00014,6.42167]
[1779703192824,29.88,77517.74,0.0,0.90794,0.00014,6.41518]
[1779703198240,29.87,77513.3,0.0,0.90736,0.00014,6.44487]
[1779703202892,29.86,77507.52,0.0,0.90656,0.00014,6.48513]
[1779703206300,29.86,77522.63,0.0,0.90876,0.00014,6.37344]
[1779703212342,29.85,77521.29,0.0,0.90861,0.00014,6.38092]
[1779703217999,29.85,77523.53,0.0,0.90897,0.00014,6.36255]
[1779703223035,29.84,77526.07,0.0,0.90936,0.00014,6.34241]
[1779703232098,29.83,77528.49,0.0,0.90984,0.00014,6.31517]
[1779703238142,29.83,77531.9,0.0,0.91036,0.00014,6.28863]
[1779703243175,29.83,77532.97,0.0,0.91054,0.00014,6.27936]
[1779703251236,29.82,77532.25,0.0,0.91048,0.00014,6.28215]
[1779703256267,29.81,77537.61,0.0,0.91125,0.00014,6.24211]
[1779703261304,29.81,77538.88,0.0,0.91145,0.00014,6.23176]
[1779703266339,29.81,77539.46,0.0,0.91156,0.00014,6.22639]
[1779703273387,29.8,77539.5,0.0,0.9116,0.00014,6.22439]
[1779703278421,29.8,77539.5,0.0,0.91162,0.00014,6.22318]
[1779703286476,29.8,77541.41,0.0,0.91192,0.00014,6.20756]
[1779703291512,29.79,77538.61,0.0,0.91164,0.00014,6.21983]
[1779703296548,29.79,77540.28,0.0,0.91189,0.00014,6.20656]
[1779703301583,29.79,77539.37,0.0,0.91179,0.00014,6.21185]
[1779703306617,29.78,77539.5,0.0,0.91183,0.00014,6.20967]
[1779703310646,29.78,77534.37,0.0,0.91114,0.00014,6.24551]
[1779703316688,29.77,77531.27,0.0,0.91074,0.00014,6.26604]
[1779703321725,29.77,77526.09,0.0,0.91005,0.00014,6.30197]
[1779703325751,29.77,77522.51,0.0,0.90957,0.00014,6.32651]
[1779703329779,29.77,77516.07,0.0,0.90867,0.00014,6.37277]
[1779703335820,29.76,77511.84,0.0,0.90811,0.00014,6.40106]
[1779703338225,29.76,77490.56,0.0,0.90505,0.00015,6.55601]
[1779703339849,29.76,77482.22,0.0,0.90382,0.00015,6.61778]
[1779703340857,29.76,77482.66,0.0,0.90388,0.00015,6.61472]
[1779703344267,29.77,77489.17,0.0,0.90476,0.00015,6.57053]
[1779703345891,29.77,77488.77,0.0,0.90466,0.00015,6.57577]
[1779703350927,29.79,77486.95,0.0,0.90425,0.00015,6.59637]
[1779703356969,29.8,77488.74,0.0,0.90458,0.00015,6.57753]
[1779703362005,29.8,77490.75,0.0,0.90485,0.00015,6.56369]
[1779703367428,29.8,77493.75,0.0,0.90527,0.00015,6.54284]
[1779703373081,29.81,77494.14,0.0,0.9053,0.00015,6.5411]
[1779703378505,29.81,77496.35,0.0,0.9056,0.00015,6.52628]
[1779703384160,29.81,77495.91,0.0,0.90552,0.00015,6.53035]
[1779703388188,29.82,77507.08,0.0,0.90705,0.00014,6.45273]
[1779703389195,29.82,77507.24,0.0,0.90706,0.00014,6.45236]
[1779703393225,29.82,77510.93,0.0,0.90759,0.00014,6.4252]
[1779703398258,29.83,77505.26,0.0,0.90674,0.00014,6.46842]
[1779703400272,29.83,77498.84,0.0,0.9058,0.00015,6.51615]
[1779703405307,29.84,77493.83,0.0,0.90504,0.00015,6.55457]
[1779703412356,29.84,77493.51,0.0,0.90503,0.00015,6.55223]
[1779703418787,29.85,77495.52,0.0,0.90529,0.00015,6.53923]
[1779703424440,29.85,77497.94,0.0,0.90561,0.00015,6.52326]
[1779703429475,29.85,77498.08,0.0,0.9056,0.00015,6.52373]
[1779703430483,29.86,77492.48,0.0,0.90478,0.00015,6.56507]
[1779703432495,29.86,77492.23,0.0,0.90473,0.00015,6.56735]
[1779703439546,29.86,77493.78,0.0,0.90493,0.00015,6.5575]
[1779703444580,29.86,77493.95,0.0,0.90493,0.00015,6.55734]
[1779703449616,29.87,77494.3,0.0,0.90496,0.00015,6.55588]
[1779703454651,29.87,77494.25,0.0,0.90493,0.00015,6.55727]
[1779703459686,29.87,77495.38,0.0,0.90508,0.00015,6.54987]
[1779703465728,29.87,77495.45,0.0,0.90507,0.00015,6.55029]
[1779703471770,29.88,77495.95,0.0,0.90521,0.00015,6.54072]
[1779703476805,29.88,77498.44,0.0,0.90556,0.00015,6.52312]
[1779703482235,29.88,77499.78,0.0,0.90574,0.00015,6.51426]
[1779703487884,29.88,77498.88,0.0,0.90559,0.00015,6.52174]
[1779703492919,29.89,77498.7,0.0,0.90555,0.00015,6.52398]
[1779703498347,29.89,77496.93,0.0,0.90527,0.00015,6.53805]
[1779703505004,29.89,77497.33,0.0,0.90531,0.00015,6.53608]
[1779703510433,29.89,77497.69,0.0,0.90534,0.00015,6.5343]
[1779703515469,29.9,77500.07,0.0,0.90568,0.00015,6.5176]
[1779703522518,29.9,77499.76,0.0,0.90561,0.00015,6.52083]
[1779703528169,29.9,77499.77,0.0,0.9056,0.00015,6.52138]
[1779703533202,29.9,77504.66,0.0,0.90638,0.00014,6.47968]
[1779703538238,29.9,77502.43,0.0,0.90603,0.00014,6.49701]
[1779703543274,29.91,77501.99,0.0,0.90595,0.00014,6.50147]
[1779703548309,29.91,77501.93,0.0,0.90592,0.00014,6.50302]
[1779703553344,29.91,77501.43,0.0,0.90582,0.00014,6.50781]
[1779703558379,29.92,77501.29,0.0,0.90578,0.00014,6.51]
[1779703563413,29.92,77502.34,0.0,0.9059,0.00014,6.50363]
[1779703568448,29.92,77502.95,0.0,0.90597,0.00014,6.50048]
[1779703569455,29.92,77514.15,0.0,0.90758,0.00014,6.41877]
[1779703570462,29.92,77518.72,0.0,0.90823,0.00014,6.38555]
[1779703575535,29.92,77517.97,0.0,0.90813,0.00014,6.39078]
[1779703577536,29.92,77521.63,0.0,0.90865,0.00014,6.3643]
[1779703582572,29.92,77519.18,0.0,0.9083,0.00014,6.38214]
[1779703587608,29.92,77517.18,0.0,0.90802,0.00014,6.39669]
[1779703590629,29.92,77510.18,0.0,0.90702,0.00014,6.44751]
[1779703595664,29.92,77507.87,0.0,0.90677,0.00014,6.4574]
[1779703601706,29.92,77505.62,0.0,0.90645,0.00014,6.47357]
[1779703606741,29.92,77503.93,0.0,0.90621,0.00014,6.48573]
[1779703611776,29.92,77502.33,0.0,0.90598,0.00014,6.49726]
[1779703616811,29.92,77500.66,0.0,0.90574,0.00014,6.50936]
[1779703622216,29.92,77499.18,0.0,0.90553,0.00015,6.52007]
[1779703627888,29.92,77501.31,0.0,0.90584,0.00014,6.50443]
[1779703632924,29.92,77502.37,0.0,0.90599,0.00014,6.49671]
[1779703637958,29.92,77503.71,0.0,0.90619,0.00014,6.48696]
[1779703643363,29.92,77510.21,0.0,0.90712,0.00014,6.43969]
[1779703646016,29.92,77512.96,0.0,0.90752,0.00014,6.41942]
[1779703651420,29.91,77514.45,0.0,0.90785,0.00014,6.39992]
[1779703657091,29.91,77516.42,0.0,0.90817,0.00014,6.38391]
[1779703662127,29.91,77520.75,0.0,0.90878,0.00014,6.35253]
[1779703668169,29.91,77522.81,0.0,0.90907,0.00014,6.33814]
[1779703669547,29.91,77529.94,0.0,0.91006,0.00014,6.28691]
[1779703672196,29.91,77530.22,0.0,0.9101,0.00014,6.2852]
[1779703677231,29.91,77533.11,0.0,0.91053,0.00014,6.26308]
[1779703682266,29.9,77532.74,0.0,0.9105,0.00014,6.26438]
[1779703687672,29.9,77533.22,0.0,0.9106,0.00014,6.25923]
[1779703693344,29.9,77534.29,0.0,0.91078,0.00014,6.25004]
[1779703698378,29.89,77534.95,0.0,0.9109,0.00014,6.24377]
[1779703703416,29.89,77535.47,0.0,0.91101,0.00014,6.23818]
[1779703709828,29.88,77536.8,0.0,0.91123,0.00014,6.22675]
[1779703715499,29.88,77536.25,0.0,0.91127,0.00014,6.22218]
[1779703720534,29.87,77534.73,0.0,0.91109,0.00014,6.23144]
[1779703725570,29.87,77536.89,0.0,0.91142,0.00014,6.21431]
[1779703730604,29.86,77538.47,0.0,0.91167,0.00014,6.20154]
[1779703735640,29.86,77535.87,0.0,0.91134,0.00014,6.21876]
[1779703740674,29.86,77534.26,0.0,0.91114,0.00014,6.22881]
[1779703746716,29.85,77534.52,0.0,0.91121,0.00014,6.2252]
[1779703753765,29.85,77535.54,0.0,0.91139,0.00014,6.21587]
[1779703760184,29.84,77535.93,0.0,0.91148,0.00014,6.21137]
[1779703766858,29.84,77536.66,0.0,0.91162,0.00014,6.20416]
[1779703772267,29.83,77541.36,0.0,0.91237,0.00014,6.16261]
[1779703777934,29.83,77540.94,0.0,0.91234,0.00014,6.16428]
[1779703782969,29.83,77541.04,0.0,0.91237,0.00014,6.16264]
[1779703786998,29.83,77548.3,0.0,0.91338,0.00014,6.11019]
[1779703790018,29.83,77549.85,0.0,0.91359,0.00014,6.09897]
[1779703796061,29.82,77548.27,0.0,0.91338,0.00014,6.10999]
[1779703801095,29.82,77544.57,0.0,0.91288,0.00014,6.13625]
[1779703802102,29.82,77537.9,0.0,0.91196,0.00014,6.18391]
[1779703803109,29.82,77537.55,0.0,0.91191,0.00014,6.18628]
[1779703808145,29.82,77540.77,0.0,0.91237,0.00014,6.16257]
[1779703810534,29.82,77546.55,0.0,0.91317,0.00014,6.12108]
[1779703812172,29.82,77548.63,0.0,0.91346,0.00014,6.10614]
[1779703814562,29.82,77533.0,0.0,0.9113,0.00014,6.21799]
[1779703815192,29.82,77533.0,0.0,0.9113,0.00014,6.21789]
[1779703816200,29.82,77533.27,0.0,0.91134,0.00014,6.21578]
[1779703821235,29.82,77536.83,0.0,0.91185,0.00014,6.1895]
[1779703826270,29.82,77537.82,0.0,0.912,0.00014,6.18172]
[1779703832688,29.81,77538.17,0.0,0.91215,0.00014,6.17163]
[1779703838359,29.81,77540.28,0.0,0.91245,0.00014,6.15592]
[1779703843765,29.81,77541.4,0.0,0.91262,0.00014,6.14735]
[1779703851821,29.81,77546.15,0.0,0.91328,0.00014,6.11313]
[1779703857494,29.81,77546.53,0.0,0.91333,0.00014,6.11043]
[1779703862899,29.81,77545.92,0.0,0.91324,0.00014,6.11497]
[1779703868569,29.81,77544.67,0.0,0.91307,0.00014,6.12407]
[1779703873977,29.81,77544.33,0.0,0.91301,0.00014,6.12709]
[1779703879646,29.81,77540.61,0.0,0.91249,0.00014,6.15395]
[1779703884682,29.81,77537.56,0.0,0.91207,0.00014,6.17576]
[1779703889717,29.81,77539.36,0.0,0.91232,0.00014,6.16284]
[1779703894752,29.81,77540.93,0.0,0.91262,0.00014,6.14501]
[1779703899787,29.81,77541.06,0.0,0.91263,0.00014,6.14415]
[1779703905829,29.81,77541.58,0.0,0.9127,0.00014,6.1405]
[1779703910867,29.81,77547.65,0.0,0.91353,0.00014,6.0973]
[1779703915898,29.82,77548.15,0.0,0.9136,0.00014,6.09409]
[1779703920934,29.82,77550.17,0.0,0.91386,0.00014,6.08012]
[1779703925969,29.82,77550.42,0.0,0.91389,0.00014,6.07876]
[1779703931004,29.82,77549.3,0.0,0.91373,0.00014,6.08712]
[1779703933019,29.82,77543.12,0.0,0.91288,0.00014,6.13131]
[1779703935032,29.82,77542.94,0.0,0.91286,0.00014,6.13258]
[1779703940069,29.82,77544.34,0.0,0.91305,0.00014,6.12257]
[1779703945105,29.82,77545.21,0.0,0.91317,0.00014,6.11635]
[1779703951147,29.82,77545.98,0.0,0.91336,0.00014,6.10424]
[1779703956182,29.82,77546.87,0.0,0.91348,0.00014,6.09796]
[1779703962224,29.82,77547.48,0.0,0.91356,0.00014,6.09373]
[1779703974679,29.82,77547.49,0.0,0.91354,0.00014,6.09462]
[1779703981356,29.82,77547.8,0.0,0.91358,0.00014,6.09255]
[1779703987398,29.82,77547.57,0.0,0.91355,0.00014,6.09432]
[1779703992434,29.82,77549.74,0.0,0.91384,0.00014,6.07901]
[1779703998479,29.82,77553.23,0.0,0.91431,0.00014,6.05466]
[1779704004890,29.83,77551.93,0.0,0.91412,0.00014,6.06443]
[1779704011570,29.83,77549.87,0.0,0.91391,0.00014,6.0728]
[1779704016606,29.83,77550.05,0.0,0.91393,0.00014,6.07178]
[1779704021642,29.83,77550.07,0.0,0.91393,0.00014,6.0719]
[1779704026678,29.83,77551.06,0.0,0.91406,0.00014,6.06515]
[1779704031718,29.83,77550.88,0.0,0.91403,0.00014,6.06678]
[1779704036748,29.83,77550.97,0.0,0.91404,0.00014,6.06637]
[1779704042792,29.83,77553.49,0.0,0.91437,0.00014,6.04899]
[1779704048832,29.83,77555.87,0.0,0.91468,0.00014,6.03274]
[1779704054873,29.83,77554.67,0.0,0.91451,0.00014,6.04181]
[1779704059909,29.84,77554.51,0.0,0.91448,0.00014,6.04336]
[1779704064945,29.84,77554.98,0.0,0.91453,0.00014,6.04044]
[1779704069983,29.84,77553.16,0.0,0.91428,0.00014,6.05372]
[1779704075022,29.84,77553.05,0.0,0.91434,0.00014,6.04822]
[1779704080056,29.84,77553.22,0.0,0.91436,0.00014,6.04737]
[1779704085092,29.84,77551.82,0.0,0.91416,0.00014,6.05763]
[1779704092141,29.84,77550.33,0.0,0.91395,0.00014,6.06853]
[1779704097178,29.84,77553.67,0.0,0.9144,0.00014,6.04511]
[1779704102213,29.84,77553.81,0.0,0.91441,0.00014,6.04453]
[1779704107248,29.84,77554.21,0.0,0.91446,0.00014,6.04214]
[1779704112283,29.85,77555.64,0.0,0.91464,0.00014,6.03252]
[1779704117318,29.85,77555.73,0.0,0.91464,0.00014,6.03246]
[1779704122353,29.85,77557.38,0.0,0.91485,0.00014,6.02143]
[1779704127387,29.85,77558.6,0.0,0.915,0.00013,6.01362]
[1779704132423,29.85,77556.93,0.0,0.91484,0.00014,6.01971]
[1779704137471,29.86,77555.91,0.0,0.91469,0.00014,6.02773]
[1779704142859,29.86,77571.06,0.0,0.9167,0.00013,5.92165]
[1779704144517,29.86,77575.43,0.0,0.91727,0.00013,5.89147]
[1779704149551,29.86,77576.39,0.0,0.91737,0.00013,5.88648]
[1779704154586,29.87,77569.69,0.0,0.91645,0.00013,5.93511]
[1779704158614,29.87,77575.66,0.0,0.91722,0.00013,5.89416]
[1779704163649,29.87,77578.45,0.0,0.91757,0.00013,5.87601]
[1779704168683,29.88,77582.38,0.0,0.91806,0.00013,5.85004]
[1779704170051,29.88,77587.93,0.0,0.91877,0.00013,5.81198]
[1779704172713,29.88,77591.97,0.0,0.91928,0.00013,5.78466]
[1779704177748,29.89,77591.87,0.0,0.91923,0.00013,5.78731]
[1779704183141,29.89,77592.03,0.0,0.91921,0.00013,5.78859]
[1779704189183,29.9,77592.46,0.0,0.91922,0.00013,5.788]
[1779704194867,29.91,77591.99,0.0,0.9192,0.00013,5.78677]
[1779704200260,29.91,77592.23,0.0,0.91919,0.00013,5.78756]
[1779704206954,29.92,77591.42,0.0,0.91903,0.00013,5.79593]
[1779704211986,29.92,77592.13,0.0,0.91909,0.00013,5.79293]
[1779704217022,29.93,77592.37,0.0,0.91908,0.00013,5.79319]
[1779704224070,29.94,77592.33,0.0,0.91903,0.00013,5.79626]
[1779704230113,29.94,77592.87,0.0,0.91905,0.00013,5.79496]
[1779704235147,29.95,77590.7,0.0,0.91873,0.00013,5.81204]
[1779704237161,29.95,77596.07,0.0,0.91941,0.00013,5.77561]
[1779704244212,29.97,77596.17,0.0,0.9193,0.00013,5.7818]
[1779704249248,29.97,77595.94,0.0,0.91928,0.00013,5.7827]
[1779704251261,29.97,77601.45,0.0,0.92008,0.00013,5.73786]
[1779704256297,29.96,77602.45,0.0,0.92024,0.00013,5.72892]
[1779704261332,29.96,77602.37,0.0,0.92024,0.00013,5.72912]
[1779704270396,29.96,77601.06,0.0,0.92008,0.00013,5.73785]
[1779704275432,29.96,77603.3,0.0,0.92037,0.00013,5.72223]
[1779704280466,29.96,77601.35,0.0,0.92012,0.00013,5.73538]
[1779704285858,29.96,77598.79,0.0,0.9198,0.00013,5.75264]
[1779704291544,29.96,77599.88,0.0,0.91995,0.00013,5.74448]
[1779704303627,29.95,77600.35,0.0,0.92003,0.00013,5.74003]
[1779704308662,29.95,77602.15,0.0,0.92027,0.00013,5.72715]
[1779704314704,29.95,77602.98,0.0,0.92047,0.00013,5.71442]
[1779704320096,29.95,77603.06,0.0,0.92049,0.00013,5.71339]
[1779704325783,29.95,77602.96,0.0,0.92048,0.00013,5.7137]
[1779704332831,29.95,77603.09,0.0,0.92051,0.00013,5.71224]
[1779704340236,29.94,77602.99,0.0,0.92051,0.00013,5.71224]
[1779704345921,29.94,77602.84,0.0,0.9205,0.00013,5.71282]
[1779704350307,29.94,77578.91,0.0,0.9174,0.00013,5.87816]
[1779704351964,29.94,77578.88,0.0,0.9174,0.00013,5.87803]
[1779704357000,29.94,77579.77,0.0,0.91753,0.00013,5.87152]
[1779704362034,29.94,77582.1,0.0,0.91784,0.00013,5.85496]
[1779704367069,29.94,77585.39,0.0,0.91828,0.00013,5.83122]
[1779704372103,29.93,77586.82,0.0,0.91856,0.00013,5.814]
[1779704377139,29.93,77583.7,0.0,0.91816,0.00013,5.83573]
[1779704383181,29.93,77585.33,0.0,0.91837,0.00013,5.82442]
[1779704389224,29.94,77584.81,0.0,0.9183,0.00013,5.82818]
[1779704394264,29.94,77578.44,0.0,0.91745,0.00013,5.8733]
[1779704395271,29.94,77570.26,0.0,0.91636,0.00013,5.9306]
[1779704397285,29.94,77562.69,0.0,0.91535,0.00013,5.98389]
[1779704399299,29.94,77559.85,0.0,0.91497,0.00013,6.00386]
[1779704404339,29.94,77557.72,0.0,0.91469,0.00014,6.01875]
[1779704406352,29.94,77545.23,0.0,0.91299,0.00014,6.10722]
[1779704407356,29.94,77543.45,0.0,0.91274,0.00014,6.11974]
[1779704412389,29.93,77543.53,0.0,0.91277,0.00014,6.1184]
[1779704416421,29.93,77525.96,0.0,0.91034,0.00014,6.2434]
[1779704417427,29.93,77523.63,0.0,0.91002,0.00014,6.25981]
[1779704420445,29.93,77518.49,0.0,0.90932,0.00014,6.29569]
[1779704425485,29.92,77514.54,0.0,0.90879,0.00014,6.32233]
[1779704430523,29.92,77511.57,0.0,0.90841,0.00014,6.34201]
[1779704437570,29.91,77509.19,0.0,0.9082,0.00014,6.35015]
[1779704440591,29.91,77503.74,0.0,0.90743,0.00014,6.38869]
[1779704442606,29.91,77502.29,0.0,0.90724,0.00014,6.39845]
[1779704444619,29.91,77496.75,0.0,0.90646,0.00015,6.43795]
[1779704451668,29.9,77496.86,0.0,0.90653,0.00014,6.43399]
[1779704457054,29.89,77498.51,0.0,0.90682,0.00014,6.41974]
[1779704462746,29.88,77495.66,0.0,0.90646,0.00015,6.43786]
[1779704467781,29.88,77494.25,0.0,0.90629,0.00015,6.44631]
[1779704473170,29.88,77491.53,0.0,0.90591,0.00015,6.46514]
[1779704477196,29.87,77485.6,0.0,0.90508,0.00015,6.50682]
[1779704478858,29.87,77484.72,0.0,0.90496,0.00015,6.51283]
[1779704484248,29.87,77479.14,0.0,0.90416,0.00015,6.5525]
[1779704485907,29.87,77477.43,0.0,0.9039,0.00015,6.56545]
[1779704488276,29.87,77460.58,0.0,0.90137,0.00015,6.69025]
[1779704488929,29.87,77460.58,0.0,0.90137,0.00015,6.69036]
[1779704491297,29.87,77459.32,0.0,0.90126,0.00015,6.69305]
[1779704496985,29.87,77458.79,0.0,0.90118,0.00015,6.69728]
[1779704502023,29.87,77460.2,0.0,0.90138,0.00015,6.6871]
[1779704507058,29.87,77460.97,0.0,0.90149,0.00015,6.68171]
[1779704511443,29.87,77465.99,0.0,0.90224,0.00015,6.64498]
[1779704517135,29.87,77466.06,0.0,0.90224,0.00015,6.64492]
[1779704522527,29.87,77464.33,0.0,0.90197,0.00015,6.65812]
[1779704530583,29.88,77464.99,0.0,0.90207,0.00015,6.65356]
[1779704534619,29.88,77471.07,0.0,0.90297,0.00015,6.60891]
[1779704535628,29.88,77476.4,0.0,0.90376,0.00015,6.56975]
[1779704538278,29.88,77481.11,0.0,0.90446,0.00015,6.53526]
[1779704543316,29.87,77483.77,0.0,0.90487,0.00015,6.51458]
[1779704548349,29.87,77483.53,0.0,0.90486,0.00015,6.51534]
[1779704553384,29.87,77483.52,0.0,0.90496,0.00015,6.50776]
[1779704556404,29.87,77473.98,0.0,0.90357,0.00015,6.57647]
[1779704561449,29.86,77475.18,0.0,0.90379,0.00015,6.5656]
[1779704566484,29.85,77475.02,0.0,0.90383,0.00015,6.56358]
[1779704572526,29.84,77475.2,0.0,0.90393,0.00015,6.55849]
[1779704577563,29.83,77479.8,0.0,0.90467,0.00015,6.5217]
[1779704581590,29.83,77471.51,0.0,0.90349,0.00015,6.58044]
[1779704584611,29.82,77468.14,0.0,0.90303,0.00015,6.60336]
[1779704589645,29.82,77464.89,0.0,0.90258,0.00015,6.62554]
[1779704594681,29.81,77465.7,0.0,0.90277,0.00015,6.6161]
[1779704599717,29.8,77464.17,0.0,0.90261,0.00015,6.62397]
[1779704604751,29.79,77473.75,0.0,0.90409,0.00015,6.55064]
[1779704606764,29.79,77478.52,0.0,0.90482,0.00015,6.51437]
[1779704612807,29.78,77479.63,0.0,0.90513,0.00015,6.49638]
[1779704620863,29.77,77479.26,0.0,0.90515,0.00015,6.4953]
[1779704626906,29.76,77478.83,0.0,0.90514,0.00015,6.49573]
[1779704632948,29.75,77478.19,0.0,0.9051,0.00015,6.49777]
[1779704638990,29.75,77475.82,0.0,0.9048,0.00015,6.51253]
[1779704644384,29.74,77476.08,0.0,0.90489,0.00015,6.50798]
[1779704649418,29.73,77476.66,0.0,0.90502,0.00015,6.50156]
[1779704655101,29.73,77478.56,0.0,0.90534,0.00015,6.4855]
[1779704658124,29.73,77483.84,0.0,0.90614,0.00015,6.44556]
[1779704663158,29.72,77484.2,0.0,0.90622,0.00015,6.44122]
[1779704669200,29.72,77482.33,0.0,0.90599,0.00015,6.45279]
[1779704674236,29.71,77482.23,0.0,0.9061,0.00015,6.4449]
[1779704679270,29.71,77483.81,0.0,0.90637,0.00015,6.43142]
[1779704684305,29.7,77483.3,0.0,0.90633,0.00015,6.43339]
[1779704689340,29.7,77480.14,0.0,0.9059,0.00015,6.45482]
[1779704694733,29.69,77480.65,0.0,0.90602,0.00015,6.4489]
[1779704700417,29.69,77480.11,0.0,0.90597,0.00015,6.45113]
[1779704705454,29.68,77479.83,0.0,0.90597,0.00015,6.45149]
[1779704710490,29.67,77475.87,0.0,0.90543,0.00015,6.47841]
[1779704715525,29.67,77476.27,0.0,0.90552,0.00015,6.47355]
[1779704721567,29.66,77474.61,0.0,0.90533,0.00015,6.48335]
[1779704726602,29.66,77470.21,0.0,0.90472,0.00015,6.51368]
[1779704731637,29.65,77469.81,0.0,0.90479,0.00015,6.50756]
[1779704737682,29.64,77470.58,0.0,0.90496,0.00015,6.49911]
[1779704744727,29.63,77465.45,0.0,0.90426,0.00015,6.53359]
[1779704749764,29.63,77466.56,0.0,0.90448,0.00015,6.52283]
[1779704752784,29.63,77458.61,0.0,0.90331,0.00015,6.58098]
[1779704754799,29.62,77458.43,0.0,0.90329,0.00015,6.58194]
[1779704760839,29.62,77457.81,0.0,0.90322,0.00015,6.58526]
[1779704765875,29.62,77454.02,0.0,0.90268,0.00015,6.61196]
[1779704770910,29.61,77449.9,0.0,0.90207,0.00015,6.64177]
[1779704775945,29.62,77445.43,0.0,0.90138,0.00015,6.67551]
[1779704780980,29.62,77445.16,0.0,0.90134,0.00015,6.67777]
[1779704786016,29.62,77445.92,0.0,0.90145,0.00015,6.67236]
[1779704791050,29.61,77447.57,0.0,0.90181,0.00015,6.6522]
[1779704797093,29.61,77445.66,0.0,0.90156,0.00015,6.66415]
[1779704802127,29.6,77446.96,0.0,0.9018,0.00015,6.65254]
[1779704807162,29.6,77446.74,0.0,0.90179,0.00015,6.65283]
[1779704812197,29.59,77448.65,0.0,0.90215,0.00015,6.63538]
[1779704817232,29.58,77447.82,0.0,0.90209,0.00015,6.6381]
[1779704822642,29.57,77448.41,0.0,0.90225,0.00015,6.63002]
[1779704828309,29.57,77448.3,0.0,0.90228,0.00015,6.62883]
[1779704833719,29.56,77448.37,0.0,0.90233,0.00015,6.6263]
[1779704838757,29.56,77444.69,0.0,0.9018,0.00015,6.65215]
[1779704843789,29.55,77442.7,0.0,0.90153,0.00015,6.66523]
[1779704849834,29.55,77445.53,0.0,0.90197,0.00015,6.64381]
[1779704852478,29.55,77450.56,0.0,0.90281,0.00015,6.59977]
[1779704858522,29.55,77449.54,0.0,0.90263,0.00015,6.60867]
[1779704863931,29.55,77447.95,0.0,0.9024,0.00015,6.62035]
[1779704869600,29.55,77450.52,0.0,0.90279,0.00015,6.60071]
[1779704874634,29.54,77450.22,0.0,0.90282,0.00015,6.59931]
[1779704879669,29.54,77449.97,0.0,0.90282,0.00015,6.59952]
[1779704887092,29.53,77446.77,0.0,0.90237,0.00015,6.62154]
[1779704888732,29.53,77443.36,0.0,0.90185,0.00015,6.64687]
[1779704893767,29.53,77442.0,0.0,0.90165,0.00015,6.65706]
[1779704898802,29.53,77437.44,0.0,0.90095,0.00015,6.69103]
[1779704903836,29.53,77437.37,0.0,0.90093,0.00015,6.69202]
[1779704909883,29.54,77438.4,0.0,0.90108,0.00015,6.68491]
[1779704914917,29.54,77438.89,0.0,0.90122,0.00015,6.6752]
[1779704919952,29.54,77440.44,0.0,0.90144,0.00015,6.66455]
[1779704928014,29.54,77440.42,0.0,0.90144,0.00015,6.66454]
[1779704933045,29.54,77442.89,0.0,0.90183,0.00015,6.64532]
[1779704938079,29.54,77445.39,0.0,0.90223,0.00015,6.62595]
[1779704943113,29.53,77445.89,0.0,0.90231,0.00015,6.62163]
[1779704949156,29.53,77447.34,0.0,0.90256,0.00015,6.60932]
[1779704955197,29.53,77450.43,0.0,0.90304,0.00015,6.5858]
[1779704958591,29.53,77455.5,0.0,0.90381,0.00015,6.54786]
[1779704963626,29.53,77455.73,0.0,0.90385,0.00015,6.54602]
[1779704970303,29.53,77456.44,0.0,0.90396,0.00015,6.54068]
[1779704976345,29.53,77460.35,0.0,0.90462,0.00015,6.50492]
[1779704981380,29.53,77459.21,0.0,0.90445,0.00015,6.51345]
[1779704987422,29.53,77459.6,0.0,0.90451,0.00015,6.51054]
[1779704993838,29.53,77459.14,0.0,0.90445,0.00015,6.51381]
[1779705000887,29.53,77459.21,0.0,0.90446,0.00015,6.51302]
[1779705007569,29.53,77459.16,0.0,0.90446,0.00015,6.51308]
[1779705018646,29.52,77459.23,0.0,0.90449,0.00015,6.51183]
[1779705023681,29.52,77455.57,0.0,0.90394,0.00015,6.53866]
[1779705032111,29.52,77456.0,0.0,0.90412,0.00015,6.52757]
[1779705035764,29.52,77449.35,0.0,0.90312,0.00015,6.57674]
[1779705041175,29.52,77450.47,0.0,0.90327,0.00015,6.56947]
[1779705046842,29.53,77452.37,0.0,0.90353,0.00015,6.5565]
[1779705052251,29.52,77451.8,0.0,0.90346,0.00015,6.56006]
[1779705057918,29.52,77452.69,0.0,0.90361,0.00015,6.55269]
[1779705062954,29.52,77451.75,0.0,0.90348,0.00015,6.55874]
[1779705067989,29.51,77453.95,0.0,0.90387,0.00015,6.53977]
[1779705073025,29.51,77454.09,0.0,0.90394,0.00015,6.53632]
[1779705078070,29.5,77454.35,0.0,0.90402,0.00015,6.53204]
[1779705083095,29.49,77453.63,0.0,0.90396,0.00015,6.53511]
[1779705089136,29.49,77454.24,0.0,0.90411,0.00015,6.52786]
[1779705094172,29.48,77449.83,0.0,0.90357,0.00015,6.55168]
[1779705099207,29.47,77450.19,0.0,0.90368,0.00015,6.54655]
[1779705104243,29.47,77451.22,0.0,0.90388,0.00015,6.53641]
[1779705109276,29.46,77451.44,0.0,0.90396,0.00015,6.53235]
[1779705114312,29.45,77450.95,0.0,0.90393,0.00015,6.53366]
[1779705120355,29.45,77450.85,0.0,0.90397,0.00015,6.53163]
[1779705125389,29.44,77451.88,0.0,0.90417,0.00015,6.52173]
[1779705131432,29.43,77451.52,0.0,0.90417,0.00015,6.52181]
[1779705137473,29.43,77451.65,0.0,0.90424,0.00015,6.51829]
[1779705143901,29.42,77451.8,0.0,0.90431,0.00015,6.51468]
[1779705149557,29.41,77452.51,0.0,0.90447,0.00015,6.50696]
[1779705154593,29.41,77452.89,0.0,0.90465,0.00015,6.49536]
[1779705159627,29.4,77452.34,0.0,0.90461,0.00015,6.49756]
[1779705165049,29.4,77452.98,0.0,0.90475,0.00015,6.49053]
[1779705170707,29.39,77452.97,0.0,0.90478,0.00015,6.4888]
[1779705175742,29.39,77452.51,0.0,0.90472,0.00015,6.49187]
[1779705182171,29.39,77457.26,0.0,0.90543,0.00015,6.45648]
[1779705187825,29.39,77456.54,0.0,0.90532,0.00015,6.46207]
[1779705192861,29.39,77457.0,0.0,0.90539,0.00015,6.45885]
[1779705197896,29.39,77453.81,0.0,0.90491,0.00015,6.48241]
[1779705202931,29.39,77454.36,0.0,0.90499,0.00015,6.47838]
[1779705209359,29.39,77454.63,0.0,0.90503,0.00015,6.47646]
[1779705217030,29.39,77454.96,0.0,0.90516,0.00015,6.46734]
[1779705222064,29.39,77450.88,0.0,0.90455,0.00015,6.49779]
[1779705227098,29.39,77451.55,0.0,0.90465,0.00015,6.49269]
[1779705233141,29.39,77451.31,0.0,0.90462,0.00015,6.49438]
[1779705238176,29.39,77451.48,0.0,0.90465,0.00015,6.49305]
[1779705244219,29.39,77452.16,0.0,0.90478,0.00015,6.48648]
[1779705250260,29.39,77454.66,0.0,0.90518,0.00015,6.4665]
[1779705255296,29.38,77450.63,0.0,0.90461,0.00015,6.49476]
[1779705260331,29.37,77447.83,0.0,0.90423,0.00015,6.51363]
[1779705265366,29.37,77448.03,0.0,0.90429,0.00015,6.51074]
[1779705270401,29.37,77448.93,0.0,0.90446,0.00015,6.50194]
[1779705275436,29.36,77449.59,0.0,0.90469,0.00015,6.48825]
[1779705282484,29.35,77450.21,0.0,0.90483,0.00015,6.48103]
[1779705286899,29.35,77455.22,0.0,0.90561,0.00015,6.4422]
[1779705289534,29.35,77457.7,0.0,0.906,0.00015,6.42277]
[1779705290541,29.35,77463.62,0.0,0.90689,0.00015,6.37851]
[1779705291934,29.35,77466.08,0.0,0.90726,0.00015,6.36005]
[1779705296970,29.35,77468.14,0.0,0.90751,0.00015,6.34734]
[1779705298598,29.35,77473.16,0.0,0.90825,0.00015,6.30994]
[1779705300998,29.38,77477.03,0.0,0.90864,0.00015,6.29068]
[1779705304642,29.38,77476.74,0.0,0.90857,0.00015,6.29422]
[1779705309675,29.39,77475.3,0.0,0.90832,0.00015,6.30666]
[1779705314091,29.38,77484.17,0.0,0.90962,0.00014,6.24127]
[1779705316722,29.38,77489.03,0.0,0.91031,0.00014,6.20576]
[1779705321758,29.39,77489.61,0.0,0.91039,0.00014,6.20207]
[1779705326794,29.39,77489.13,0.0,0.91031,0.00014,6.20614]
[1779705328187,29.39,77495.3,0.0,0.91119,0.00014,6.16127]
[1779705329814,29.39,77497.18,0.0,0.91145,0.00014,6.14773]
[1779705334849,29.39,77496.86,0.0,0.91147,0.00014,6.14433]
[1779705338877,29.39,77490.17,0.0,0.9105,0.00014,6.19392]
[1779705344299,29.39,77486.51,0.0,0.90996,0.00014,6.2212]
[1779705345926,29.39,77483.37,0.0,0.90951,0.00014,6.24424]
[1779705351349,29.39,77484.97,0.0,0.90974,0.00014,6.2325]
[1779705358009,29.39,77484.01,0.0,0.9096,0.00014,6.23958]
[1779705363046,29.4,77482.33,0.0,0.90936,0.00015,6.25194]
[1779705368081,29.4,77481.63,0.0,0.90925,0.00015,6.25713]
[1779705376139,29.4,77481.47,0.0,0.90923,0.00015,6.25839]
[1779705381177,29.4,77480.67,0.0,0.90911,0.00015,6.26427]
[1779705386211,29.4,77480.55,0.0,0.9091,0.00015,6.26518]
[1779705391248,29.4,77480.28,0.0,0.90914,0.00015,6.26044]
[1779705399304,29.4,77480.07,0.0,0.90911,0.00015,6.26207]
[1779705404338,29.4,77479.83,0.0,0.90907,0.00015,6.26392]
[1779705407359,29.4,77469.66,0.0,0.90758,0.00015,6.33886]
[1779705409377,29.4,77469.26,0.0,0.90753,0.00015,6.34163]
[1779705416422,29.39,77469.26,0.0,0.90754,0.00015,6.34091]
[1779705423471,29.39,77469.5,0.0,0.90759,0.00015,6.33844]
[1779705426493,29.39,77476.5,0.0,0.90862,0.00015,6.28652]
[1779705428506,29.39,77477.84,0.0,0.90882,0.00015,6.2766]
[1779705434548,29.39,77478.59,0.0,0.90893,0.00015,6.27099]
[1779705439582,29.39,77478.24,0.0,0.90888,0.00015,6.27349]
[1779705444618,29.39,77478.24,0.0,0.90888,0.00015,6.27344]
[1779705451667,29.39,77478.65,0.0,0.90903,0.00015,6.26364]
[1779705457098,29.39,77477.67,0.0,0.90888,0.00015,6.27084]
[1779705464758,29.39,77477.67,0.0,0.90888,0.00015,6.27084]
[1779705472814,29.39,77475.2,0.0,0.90853,0.00015,6.28891]
[1779705478244,29.39,77475.13,0.0,0.90852,0.00015,6.28933]
[1779705484302,29.39,77477.51,0.0,0.90887,0.00015,6.27173]
[1779705489933,29.39,77478.46,0.0,0.909,0.00015,6.2648]
[1779705494967,29.39,77477.73,0.0,0.9089,0.00015,6.27025]
[1779705501422,29.39,77477.66,0.0,0.90888,0.00015,6.27087]
[1779705507056,29.39,77476.64,0.0,0.90873,0.00015,6.27844]
[1779705512090,29.39,77476.18,0.0,0.90875,0.00015,6.27513]
[1779705517126,29.39,77474.78,0.0,0.90854,0.00015,6.28549]
[1779705522161,29.39,77476.01,0.0,0.90872,0.00015,6.27648]
[1779705525590,29.39,77467.77,0.0,0.90752,0.00015,6.33723]
[1779705528202,29.39,77464.62,0.0,0.90705,0.00015,6.36034]
[1779705535252,29.39,77465.63,0.0,0.90722,0.00015,6.35217]
[1779705541704,29.39,77465.93,0.0,0.90727,0.00015,6.34933]
[1779705547337,29.38,77459.39,0.0,0.90632,0.00015,6.39715]
[1779705553787,29.38,77457.63,0.0,0.90608,0.00015,6.40908]
[1779705557412,29.38,77452.31,0.0,0.90529,0.00015,6.44809]
[1779705562445,29.39,77448.21,0.0,0.90463,0.00015,6.48076]
[1779705570500,29.39,77447.77,0.0,0.90453,0.00015,6.48585]
[1779705575536,29.39,77448.31,0.0,0.9047,0.00015,6.47485]
[1779705580576,29.39,77447.49,0.0,0.90461,0.00015,6.47936]
[1779705585606,29.38,77448.23,0.0,0.90475,0.00015,6.47227]
[1779705587620,29.38,77441.02,0.0,0.90367,0.00015,6.52549]
[1779705592656,29.38,77441.0,0.0,0.90369,0.00015,6.52444]
[1779705597690,29.38,77441.11,0.0,0.90371,0.00015,6.52353]
[1779705602725,29.38,77442.07,0.0,0.90386,0.00015,6.51632]
[1779705607760,29.38,77442.62,0.0,0.90394,0.00015,6.51223]
[1779705613803,29.38,77445.4,0.0,0.90436,0.00015,6.49168]
[1779705618837,29.38,77443.97,0.0,0.90413,0.00015,6.50299]
[1779705623871,29.38,77443.88,0.0,0.90407,0.00015,6.50588]
[1779705628909,29.39,77443.97,0.0,0.90404,0.00015,6.50741]
[1779705635959,29.4,77445.47,0.0,0.90429,0.00015,6.49252]
[1779705640998,29.41,77446.33,0.0,0.90438,0.00015,6.4884]
[1779705646038,29.41,77446.85,0.0,0.90441,0.00015,6.48681]
[1779705651095,29.42,77447.14,0.0,0.90441,0.00015,6.48692]
[1779705656132,29.42,77447.79,0.0,0.90446,0.00015,6.48434]
[1779705662550,29.43,77443.82,0.0,0.9038,0.00015,6.51695]
[1779705670605,29.44,77444.98,0.0,0.90391,0.00015,6.51158]
[1779705676272,29.45,77445.37,0.0,0.90393,0.00015,6.5107]
[1779705681683,29.45,77439.97,0.0,0.90306,0.00015,6.55349]
[1779705687350,29.46,77436.6,0.0,0.90251,0.00015,6.58043]
[1779705692384,29.46,77436.84,0.0,0.9026,0.00015,6.57352]
[1779705698426,29.47,77433.25,0.0,0.902,0.00015,6.60253]
[1779705703461,29.47,77431.31,0.0,0.90166,0.00015,6.61913]
[1779705709503,29.48,77432.05,0.0,0.90174,0.00015,6.6156]
[1779705714538,29.48,77432.3,0.0,0.90174,0.00015,6.61545]
[1779705721587,29.49,77432.57,0.0,0.90173,0.00015,6.61584]
[1779705729642,29.5,77432.47,0.0,0.90166,0.00015,6.61932]
[1779705734678,29.5,77434.81,0.0,0.90199,0.00015,6.60354]
[1779705739716,29.51,77433.71,0.0,0.90178,0.00015,6.61361]
[1779705744749,29.51,77437.43,0.0,0.90231,0.00015,6.58765]
[1779705749783,29.52,77440.17,0.0,0.90269,0.00015,6.56915]
[1779705754818,29.52,77440.8,0.0,0.90283,0.00015,6.5597]
[1779705759854,29.53,77439.92,0.0,0.90265,0.00015,6.56835]
[1779705766902,29.54,77439.42,0.0,0.90252,0.00015,6.57493]
[1779705770930,29.54,77434.26,0.0,0.9017,0.00015,6.61499]
[1779705777980,29.55,77434.4,0.0,0.90167,0.00015,6.61633]
[1779705783015,29.55,77433.16,0.0,0.90145,0.00015,6.62732]
[1779705789432,29.56,77433.66,0.0,0.90149,0.00015,6.62549]
[1779705795101,29.56,77437.08,0.0,0.90197,0.00015,6.6018]
[1779705800134,29.57,77438.21,0.0,0.90211,0.00015,6.595]
[1779705805170,29.57,77439.48,0.0,0.90227,0.00015,6.58714]
[1779705810206,29.57,77440.16,0.0,0.90234,0.00015,6.58366]
[1779705815242,29.58,77441.1,0.0,0.90256,0.00015,6.57069]
[1779705821284,29.58,77441.37,0.0,0.90256,0.00015,6.57062]
[1779705826319,29.59,77441.29,0.0,0.90251,0.00015,6.5728]
[1779705831356,29.59,77441.95,0.0,0.90259,0.00015,6.56905]
[1779705837436,29.59,77442.12,0.0,0.90262,0.00015,6.56783]
[1779705842472,29.59,77442.15,0.0,0.9026,0.00015,6.56876]
[1779705847838,29.6,77443.87,0.0,0.90282,0.00015,6.55772]
[1779705853550,29.6,77444.19,0.0,0.90284,0.00015,6.55685]
[1779705858584,29.61,77444.37,0.0,0.90284,0.00015,6.55699]
[1779705863951,29.61,77444.42,0.0,0.90281,0.00015,6.55838]
[1779705869661,29.61,77444.52,0.0,0.90281,0.00015,6.55866]
[1779705875027,29.62,77444.23,0.0,0.90282,0.00015,6.55545]
[1779705882753,29.62,77445.15,0.0,0.90291,0.00015,6.55096]
[1779705888794,29.63,77445.14,0.0,0.90287,0.00015,6.55275]
[1779705893829,29.63,77445.24,0.0,0.90286,0.00015,6.55344]
[1779705898870,29.64,77449.37,0.0,0.90345,0.00015,6.52432]
[1779705903910,29.64,77453.3,0.0,0.90401,0.00015,6.49679]
[1779705908943,29.65,77452.53,0.0,0.90386,0.00015,6.50433]
[1779705910956,29.65,77447.15,0.0,0.90303,0.00015,6.54499]
[1779705915993,29.65,77445.73,0.0,0.90279,0.00015,6.55699]
[1779705921029,29.66,77445.43,0.0,0.90271,0.00015,6.56064]
[1779705926064,29.66,77452.23,0.0,0.90372,0.00015,6.5116]
[1779705931100,29.66,77452.08,0.0,0.90374,0.00015,6.50762]
[1779705934123,29.67,77459.41,0.0,0.90482,0.00015,6.45447]
[1779705939160,29.67,77457.76,0.0,0.90453,0.00015,6.4688]
[1779705947534,29.68,77457.78,0.0,0.90447,0.00015,6.47192]
[1779705953258,29.69,77457.69,0.0,0.90442,0.00015,6.47458]
[1779705958619,29.69,77470.84,0.0,0.90634,0.00015,6.37959]
[1779705961314,29.69,77474.74,0.0,0.9069,0.00015,6.3517]
[1779705966676,29.69,77477.19,0.0,0.90726,0.00015,6.33357]
[1779705968363,29.69,77469.89,0.0,0.90618,0.00015,6.38715]
[1779705969369,29.69,77469.23,0.0,0.90608,0.00015,6.39212]
[1779705974405,29.7,77468.78,0.0,0.90601,0.00015,6.39587]
[1779705979441,29.7,77467.7,0.0,0.90583,0.00015,6.40471]
[1779705988503,29.69,77468.42,0.0,0.90597,0.00015,6.39767]
[1779705990843,29.69,77462.91,0.0,0.90517,0.00015,6.43754]
[1779705992531,29.69,77462.43,0.0,0.90519,0.00015,6.43396]
[1779705997566,29.69,77461.63,0.0,0.90506,0.00015,6.44013]
[1779706003934,29.69,77461.5,0.0,0.90504,0.00015,6.44115]
[1779706010659,29.69,77461.31,0.0,0.90502,0.00015,6.44246]
[1779706015692,29.69,77461.65,0.0,0.90507,0.00015,6.4398]
[1779706024083,29.69,77461.2,0.0,0.90501,0.00015,6.44275]
[1779706029791,29.69,77461.94,0.0,0.90514,0.00015,6.43612]
[1779706034826,29.68,77464.61,0.0,0.90556,0.00015,6.41551]
[1779706039861,29.68,77462.38,0.0,0.90525,0.00015,6.43101]
[1779706044897,29.68,77462.51,0.0,0.90526,0.00015,6.43027]
[1779706049931,29.68,77462.33,0.0,0.90527,0.00015,6.43008]
[1779706054968,29.67,77461.73,0.0,0.90529,0.00015,6.42619]
[1779706060001,29.67,77461.26,0.0,0.90523,0.00015,6.42933]
[1779706067051,29.67,77461.29,0.0,0.90522,0.00015,6.42964]
[1779706072084,29.68,77462.15,0.0,0.90534,0.00015,6.42369]
[1779706077121,29.68,77457.21,0.0,0.9046,0.00015,6.46048]
[1779706082489,29.68,77459.22,0.0,0.9049,0.00015,6.44575]
[1779706093233,29.68,77456.5,0.0,0.90449,0.00015,6.46595]
[1779706098267,29.68,77457.42,0.0,0.90463,0.00015,6.45906]
[1779706106325,29.68,77457.44,0.0,0.90463,0.00015,6.45863]
[1779706108339,29.68,77451.74,0.0,0.90378,0.00015,6.50068]
[1779706113375,29.68,77451.96,0.0,0.9039,0.00015,6.49205]
[1779706119419,29.68,77452.56,0.0,0.90396,0.00015,6.48942]
[1779706124453,29.68,77453.29,0.0,0.90404,0.00015,6.48553]
[1779706129489,29.69,77453.5,0.0,0.90404,0.00015,6.48548]
[1779706135530,29.69,77454.22,0.0,0.90413,0.00015,6.48088]
[1779706140567,29.69,77455.49,0.0,0.90433,0.00015,6.47123]
[1779706147949,29.69,77456.87,0.0,0.90454,0.00015,6.46076]
[1779706154997,29.69,77459.33,0.0,0.90491,0.00015,6.44244]
[1779706161716,29.68,77459.8,0.0,0.90502,0.00015,6.43705]
[1779706168091,29.68,77456.72,0.0,0.90458,0.00015,6.45856]
[1779706173800,29.68,77456.22,0.0,0.90458,0.00015,6.45605]
[1779706178838,29.68,77457.29,0.0,0.90476,0.00015,6.44714]
[1779706183873,29.68,77456.59,0.0,0.90462,0.00015,6.45399]
[1779706189916,29.68,77455.95,0.0,0.90454,0.00015,6.45817]
[1779706194953,29.68,77455.67,0.0,0.90449,0.00015,6.46051]
[1779706199985,29.69,77454.86,0.0,0.90434,0.00015,6.46805]
[1779706206356,29.69,77455.42,0.0,0.90439,0.00015,6.46575]
[1779706214087,29.7,77455.51,0.0,0.90435,0.00015,6.4675]
[1779706227184,29.71,77456.51,0.0,0.90442,0.00015,6.46399]
[1779706231215,29.71,77463.26,0.0,0.90549,0.00015,6.40861]
[1779706237257,29.72,77463.15,0.0,0.90543,0.00015,6.41162]
[1779706244306,29.73,77463.54,0.0,0.90544,0.00015,6.41135]
[1779706249341,29.73,77462.39,0.0,0.90523,0.00015,6.4216]
[1779706255383,29.74,77461.66,0.0,0.90508,0.00015,6.42907]
[1779706260418,29.74,77463.1,0.0,0.90526,0.00015,6.42021]
[1779706262434,29.74,77456.18,0.0,0.90421,0.00015,6.47193]
[1779706264448,29.74,77454.84,0.0,0.904,0.00015,6.48239]
[1779706268474,29.75,77445.87,0.0,0.90262,0.00015,6.54985]
[1779706269482,29.75,77440.96,0.0,0.90187,0.00015,6.58648]
[1779706274516,29.75,77439.54,0.0,0.90164,0.00015,6.59763]
[1779706279552,29.75,77438.72,0.0,0.9015,0.00015,6.60435]
[1779706285593,29.75,77441.28,0.0,0.90188,0.00015,6.58617]
[1779706292973,29.76,77442.11,0.0,0.90207,0.00015,6.5743]
[1779706299016,29.76,77443.58,0.0,0.90227,0.00015,6.56453]
[1779706304729,29.76,77443.9,0.0,0.90229,0.00015,6.56342]
[1779706310092,29.77,77445.24,0.0,0.90247,0.00015,6.55457]
[1779706315806,29.77,77444.9,0.0,0.90239,0.00015,6.55839]
[1779706324190,29.77,77424.54,0.0,0.89922,0.00016,6.71186]
[1779706325883,29.78,77418.68,0.0,0.8983,0.00016,6.75599]
[1779706330919,29.77,77422.81,0.0,0.89895,0.00016,6.7248]
[1779706335956,29.77,77422.1,0.0,0.89884,0.00016,6.73004]
[1779706340988,29.77,77417.61,0.0,0.89814,0.00016,6.76351]
[1779706346023,29.77,77422.26,0.0,0.89887,0.00016,6.72846]
[1779706351379,29.77,77421.57,0.0,0.89886,0.00016,6.7267]
[1779706355086,29.77,77428.56,0.0,0.89994,0.00016,6.67449]
[1779706359114,29.78,77437.4,0.0,0.9013,0.00015,6.60904]
[1779706364151,29.78,77438.92,0.0,0.90151,0.00015,6.59891]
[1779706369185,29.78,77439.94,0.0,0.90164,0.00015,6.59232]
[1779706374219,29.78,77440.74,0.0,0.90174,0.00015,6.5874]
[1779706381271,29.79,77441.29,0.0,0.9018,0.00015,6.58471]
[1779706386305,29.79,77440.95,0.0,0.90173,0.00015,6.58821]
[1779706391340,29.79,77443.8,0.0,0.90216,0.00015,6.567]
[1779706394361,29.79,77451.27,0.0,0.90331,0.00015,6.51133]
[1779706395367,29.79,77453.16,0.0,0.90359,0.00015,6.49732]
[1779706401409,29.79,77453.72,0.0,0.90368,0.00015,6.49311]
[1779706404431,29.79,77446.63,0.0,0.90261,0.00015,6.54548]
[1779706411481,29.79,77445.8,0.0,0.90258,0.00015,6.54418]
[1779706416515,29.78,77444.45,0.0,0.90241,0.00015,6.55251]
[1779706421550,29.78,77444.56,0.0,0.90247,0.00015,6.5492]
[1779706426585,29.77,77447.71,0.0,0.903,0.00015,6.52352]
[1779706431620,29.76,77447.91,0.0,0.90306,0.00015,6.52044]
[1779706436657,29.76,77447.46,0.0,0.90304,0.00015,6.5215]
[1779706441690,29.75,77446.91,0.0,0.903,0.00015,6.52332]
[1779706446725,29.75,77451.61,0.0,0.90376,0.00015,6.48629]
[1779706448739,29.74,77456.23,0.0,0.90447,0.00015,6.4514]
[1779706453773,29.74,77454.9,0.0,0.90431,0.00015,6.45935]
[1779706458808,29.73,77453.99,0.0,0.90421,0.00015,6.46415]
[1779706463844,29.73,77452.85,0.0,0.90408,0.00015,6.47055]
[1779706468879,29.72,77451.2,0.0,0.90387,0.00015,6.48067]
[1779706474921,29.72,77450.88,0.0,0.90396,0.00015,6.47358]
[1779706480962,29.71,77448.82,0.0,0.90371,0.00015,6.48617]
[1779706485998,29.7,77449.3,0.0,0.90383,0.00015,6.48033]
[1779706491034,29.7,77450.32,0.0,0.90403,0.00015,6.47051]
[1779706496072,29.69,77452.87,0.0,0.90445,0.00015,6.44946]
[1779706501108,29.68,77453.82,0.0,0.90464,0.00015,6.44032]
[1779706506142,29.68,77454.63,0.0,0.9048,0.00015,6.4323]
[1779706511511,29.67,77457.54,0.0,0.90529,0.00015,6.40845]
[1779706518226,29.67,77458.39,0.0,0.90546,0.00015,6.40005]
[1779706524602,29.66,77456.4,0.0,0.90521,0.00015,6.41225]
[1779706530310,29.65,77456.58,0.0,0.90527,0.00015,6.40917]
[1779706541386,29.64,77456.06,0.0,0.90535,0.00015,6.40233]
[1779706549442,29.64,77455.21,0.0,0.90527,0.00015,6.40645]
[1779706554478,29.64,77454.43,0.0,0.90518,0.00015,6.41104]
[1779706561527,29.63,77455.44,0.0,0.90536,0.00015,6.40205]
[1779706566562,29.63,77458.13,0.0,0.90578,0.00015,6.38125]
[1779706571600,29.63,77462.23,0.0,0.90641,0.00015,6.35029]
[1779706576635,29.63,77462.54,0.0,0.90646,0.00015,6.3475]
[1779706581675,29.62,77461.78,0.0,0.90636,0.00015,6.3526]
[1779706586709,29.62,77462.57,0.0,0.90649,0.00015,6.34628]
[1779706591743,29.62,77464.24,0.0,0.90683,0.00015,6.32675]
[1779706596778,29.62,77462.36,0.0,0.90656,0.00015,6.34029]
[1779706601813,29.62,77463.07,0.0,0.90667,0.00015,6.33474]
[1779706606848,29.62,77465.41,0.0,0.90702,0.00015,6.31735]
[1779706611882,29.62,77464.45,0.0,0.90688,0.00015,6.32423]
[1779706617925,29.62,77464.23,0.0,0.90685,0.00015,6.32564]
[1779706622960,29.62,77460.94,0.0,0.90637,0.00015,6.34964]
[1779706627995,29.62,77460.93,0.0,0.90637,0.00015,6.34938]
[1779706633029,29.62,77460.41,0.0,0.9063,0.00015,6.35288]
[1779706638065,29.61,77458.18,0.0,0.90598,0.00015,6.36893]
[1779706644106,29.61,77458.28,0.0,0.906,0.00015,6.36761]
[1779706649142,29.61,77457.64,0.0,0.90592,0.00015,6.37186]
[1779706654507,29.61,77457.61,0.0,0.90601,0.00015,6.36462]
[1779706660218,29.61,77458.41,0.0,0.90614,0.00015,6.35825]
[1779706665584,29.61,77458.75,0.0,0.9062,0.00015,6.35522]
[1779706672304,29.61,77459.13,0.0,0.90627,0.00015,6.35189]
[1779706677339,29.6,77458.6,0.0,0.9062,0.00015,6.35533]
[1779706682374,29.6,77459.08,0.0,0.90628,0.00015,6.3513]
[1779706687742,29.6,77460.78,0.0,0.90654,0.00015,6.33827]
[1779706695798,29.6,77461.06,0.0,0.9066,0.00015,6.33557]
[1779706703522,29.6,77461.89,0.0,0.90673,0.00015,6.32885]
[1779706708555,29.6,77462.15,0.0,0.90678,0.00015,6.32658]
[1779706715606,29.6,77462.2,0.0,0.90688,0.00015,6.31888]
[1779706720640,29.6,77464.76,0.0,0.90727,0.00015,6.29986]
[1779706725675,29.6,77464.51,0.0,0.90723,0.00015,6.30154]
[1779706730718,29.6,77465.53,0.0,0.90738,0.00015,6.29393]
[1779706735752,29.6,77466.05,0.0,0.90746,0.00015,6.29003]
[1779706741122,29.59,77465.79,0.0,0.90743,0.00015,6.29186]
[1779706749852,29.59,77465.53,0.0,0.90739,0.00015,6.2936]
[1779706752873,29.59,77460.51,0.0,0.90665,0.00015,6.33042]
[1779706757908,29.59,77460.01,0.0,0.90658,0.00015,6.33373]
[1779706762943,29.59,77460.11,0.0,0.9066,0.00015,6.33262]
[1779706767979,29.59,77460.54,0.0,0.90668,0.00015,6.32909]
[1779706774035,29.59,77460.62,0.0,0.90678,0.00015,6.32129]
[1779706779056,29.59,77459.1,0.0,0.90656,0.00015,6.33217]
[1779706784427,29.59,77458.69,0.0,0.90651,0.00015,6.33483]
[1779706790471,29.59,77457.01,0.0,0.90627,0.00015,6.3467]
[1779706796178,29.59,77456.97,0.0,0.90628,0.00015,6.3463]
[1779706801213,29.58,77457.05,0.0,0.9063,0.00015,6.34503]
[1779706806248,29.58,77452.74,0.0,0.90567,0.00015,6.37598]
[1779706808596,29.58,77446.28,0.0,0.90471,0.00015,6.42337]
[1779706810275,29.58,77442.06,0.0,0.90408,0.00015,6.45419]
[1779706816652,29.57,77442.76,0.0,0.90423,0.00015,6.44707]
[1779706822360,29.57,77441.73,0.0,0.90411,0.00015,6.4529]
[1779706827397,29.56,77438.48,0.0,0.90364,0.00015,6.47552]
[1779706832431,29.56,77436.16,0.0,0.90341,0.00015,6.48418]
[1779706838806,29.55,77432.39,0.0,0.90289,0.00015,6.50977]
[1779706844848,29.55,77434.26,0.0,0.90322,0.00015,6.49377]
[1779706846890,29.55,77385.36,0.0,0.89552,0.00016,6.86203]
[1779706847560,29.54,77385.36,0.0,0.89553,0.00016,6.8616]
[1779706848553,29.54,77362.92,0.0,0.89185,0.00017,7.03327]
[1779706849561,29.54,77357.22,0.0,0.89098,0.00017,7.07367]
[1779706850915,29.54,77362.27,0.0,0.89182,0.00017,7.03486]
[1779706854943,29.54,77355.68,0.0,0.89071,0.00017,7.08573]
[1779706861993,29.53,77354.61,0.0,0.89055,0.00017,7.0934]
[1779706867028,29.53,77357.01,0.0,0.89097,0.00017,7.07385]
[1779706872721,29.53,77360.6,0.0,0.89162,0.00017,7.04406]
[1779706878764,29.52,77362.58,0.0,0.89196,0.00017,7.02812]
[1779706884147,29.52,77365.32,0.0,0.89242,0.00017,7.00708]
[1779706889840,29.52,77367.75,0.0,0.89282,0.00017,6.98839]
[1779706892861,29.52,77357.64,0.0,0.89123,0.00017,7.05917]
[1779706893868,29.52,77359.88,0.0,0.89162,0.00017,7.04093]
[1779706898903,29.52,77361.4,0.0,0.89188,0.00017,7.02887]
[1779706903943,29.52,77362.67,0.0,0.8921,0.00017,7.01878]
[1779706908973,29.52,77363.89,0.0,0.89231,0.00017,7.00922]
[1779706914008,29.52,77368.39,0.0,0.89306,0.00016,6.97422]
[1779706919043,29.52,77370.1,0.0,0.89335,0.00016,6.96102]
[1779706924077,29.52,77372.24,0.0,0.8937,0.00016,6.9446]
[1779706927099,29.52,77377.89,0.0,0.89463,0.00016,6.90126]
[1779706932133,29.52,77374.36,0.0,0.89404,0.00016,6.92854]
[1779706937169,29.52,77373.28,0.0,0.89386,0.00016,6.93691]
[1779706942207,29.52,77357.82,0.0,0.89131,0.00017,7.05531]
[1779706943212,29.52,77356.18,0.0,0.89104,0.00017,7.06788]
[1779706948251,29.52,77356.62,0.0,0.89112,0.00017,7.06412]
[1779706953282,29.51,77360.92,0.0,0.89193,0.00017,7.02385]
[1779706958318,29.52,77362.63,0.0,0.89221,0.00017,7.01081]
[1779706964360,29.52,77362.49,0.0,0.89219,0.00017,7.01191]
[1779706966727,29.52,77343.13,0.0,0.88894,0.00017,7.16119]
[1779706967382,29.52,77343.17,0.0,0.88891,0.00017,7.16272]
[1779706972417,29.53,77338.2,0.0,0.88798,0.00017,7.20521]
[1779706977452,29.53,77335.38,0.0,0.88747,0.00017,7.22822]
[1779706982839,29.54,77333.1,0.0,0.88701,0.00017,7.24896]
[1779706988530,29.54,77334.02,0.0,0.88716,0.00017,7.24205]
[1779706993564,29.54,77337.52,0.0,0.88776,0.00017,7.21517]
[1779706998599,29.55,77339.87,0.0,0.88815,0.00017,7.19741]
[1779706999607,29.55,77346.96,0.0,0.88935,0.00017,7.14274]
[1779707004641,29.55,77347.56,0.0,0.88944,0.00017,7.13854]
[1779707009031,29.55,77355.49,0.0,0.89079,0.00017,7.07648]
[1779707014068,29.54,77357.48,0.0,0.89123,0.00017,7.05339]
[1779707019748,29.54,77361.28,0.0,0.89188,0.00017,7.02364]
[1779707024783,29.54,77359.73,0.0,0.89162,0.00017,7.03528]
[1779707029819,29.54,77358.63,0.0,0.89145,0.00017,7.04345]
[1779707034853,29.54,77360.24,0.0,0.89172,0.00017,7.03081]
[1779707039888,29.54,77361.99,0.0,0.89202,0.00017,7.01717]
[1779707044923,29.54,77363.68,0.0,0.8923,0.00017,7.00411]
[1779707051971,29.54,77365.69,0.0,0.89263,0.00017,6.98857]
[1779707057007,29.54,77366.51,0.0,0.89277,0.00017,6.98227]
[1779707062042,29.54,77366.76,0.0,0.89281,0.00017,6.98034]
[1779707067077,29.54,77368.13,0.0,0.89304,0.00016,6.96985]
[1779707072118,29.54,77370.07,0.0,0.89345,0.00016,6.94801]
[1779707077151,29.54,77370.84,0.0,0.89357,0.00016,6.94233]
[1779707082183,29.54,77366.15,0.0,0.89279,0.00017,6.97851]
[1779707087218,29.54,77364.93,0.0,0.89257,0.00017,6.98887]
[1779707092625,29.55,77366.37,0.0,0.89275,0.00017,6.98057]
[1779707098294,29.56,77366.69,0.0,0.89275,0.00017,6.98039]
[1779707103330,29.56,77366.71,0.0,0.89271,0.00017,6.98247]
[1779707110387,29.57,77371.42,0.0,0.89346,0.00016,6.94755]
[1779707112765,29.57,77365.36,0.0,0.89245,0.00017,6.99412]
[1779707115787,29.57,77363.01,0.0,0.89207,0.00017,7.01208]
[1779707121467,29.57,77365.51,0.0,0.89248,0.00017,6.99284]
[1779707130529,29.57,77362.93,0.0,0.89206,0.00017,7.01254]
[1779707135926,29.57,77360.07,0.0,0.89167,0.00017,7.02747]
[1779707144628,29.57,77359.36,0.0,0.89156,0.00017,7.03282]
[1779707150059,29.56,77361.71,0.0,0.89195,0.00017,7.01467]
[1779707156711,29.56,77362.45,0.0,0.89207,0.00017,7.00891]
[1779707162754,29.56,77362.83,0.0,0.89214,0.00017,7.00589]
[1779707168191,29.56,77363.54,0.0,0.89226,0.00017,7.00037]
[1779707173230,29.56,77364.81,0.0,0.89247,0.00017,6.99056]
[1779707179873,29.56,77367.59,0.0,0.89293,0.00017,6.96933]
[1779707185315,29.56,77364.93,0.0,0.89249,0.00017,6.98969]
[1779707190951,29.56,77364.87,0.0,0.89248,0.00017,6.99011]
[1779707196391,29.56,77352.41,0.0,0.89049,0.00017,7.07883]
[1779707196993,29.56,77352.41,0.0,0.8905,0.00017,7.0787]
[1779707198002,29.56,77343.35,0.0,0.88896,0.00017,7.14878]
[1779707200420,29.56,77337.36,0.0,0.88794,0.00017,7.19539]
[1779707206058,29.57,77337.36,0.0,0.88792,0.00017,7.19602]
[1779707211093,29.57,77336.48,0.0,0.88776,0.00017,7.20347]
[1779707216129,29.57,77337.17,0.0,0.88786,0.00017,7.19874]
[1779707221165,29.57,77337.92,0.0,0.88798,0.00017,7.19333]
[1779707224184,29.57,77343.2,0.0,0.88887,0.00017,7.15314]
[1779707229220,29.58,77343.13,0.0,0.88883,0.00017,7.15485]
[1779707234253,29.58,77345.15,0.0,0.88915,0.00017,7.14039]
[1779707239290,29.58,77340.77,0.0,0.88839,0.00017,7.17507]
[1779707244325,29.59,77340.57,0.0,0.88832,0.00017,7.17792]
[1779707249360,29.59,77340.61,0.0,0.8883,0.00017,7.17885]
[1779707252382,29.59,77345.81,0.0,0.88926,0.00017,7.13236]
[1779707255403,29.59,77347.76,0.0,0.88958,0.00017,7.11789]
[1779707259430,29.59,77356.62,0.0,0.89106,0.00017,7.05025]
[1779707260437,29.59,77360.02,0.0,0.89162,0.00017,7.02437]
[1779707265471,29.6,77360.63,0.0,0.89169,0.00017,7.0211]
[1779707270507,29.6,77363.56,0.0,0.89214,0.00017,7.00018]
[1779707275542,29.61,77363.69,0.0,0.89213,0.00017,7.00086]
[1779707280578,29.61,77361.75,0.0,0.89177,0.00017,7.01752]
[1779707286619,29.62,77360.94,0.0,0.89158,0.00017,7.02627]
[1779707291655,29.62,77359.91,0.0,0.89138,0.00017,7.03564]
[1779707296691,29.63,77359.17,0.0,0.89121,0.00017,7.04352]
[1779707301726,29.64,77359.64,0.0,0.89124,0.00017,7.0418]
[1779707307765,29.64,77359.52,0.0,0.89117,0.00017,7.04502]
[1779707312801,29.65,77359.82,0.0,0.89127,0.00017,7.03763]
[1779707319260,29.65,77360.09,0.0,0.89127,0.00017,7.03792]
[1779707327906,29.66,77359.62,0.0,0.89111,0.00017,7.04507]
[1779707333947,29.67,77359.62,0.0,0.89106,0.00017,7.04742]
[1779707339401,29.68,77358.98,0.0,0.89091,0.00017,7.05425]
[1779707346032,29.68,77357.83,0.0,0.89066,0.00017,7.0657]
[1779707349481,29.69,77366.07,0.0,0.89201,0.00017,7.00382]
[1779707355095,29.69,77365.29,0.0,0.89182,0.00017,7.01253]
[1779707360131,29.7,77364.63,0.0,0.89166,0.00017,7.01985]
[1779707365167,29.71,77365.18,0.0,0.89171,0.00017,7.01787]
[1779707371208,29.71,77364.34,0.0,0.89162,0.00017,7.0191]
[1779707376243,29.71,77364.36,0.0,0.89162,0.00017,7.01915]
[1779707381279,29.71,77363.26,0.0,0.89143,0.00017,7.02771]
[1779707386314,29.71,77363.15,0.0,0.89141,0.00017,7.02871]
[1779707392356,29.71,77363.02,0.0,0.89138,0.00017,7.0299]
[1779707398399,29.71,77362.94,0.0,0.89137,0.00017,7.03069]
[1779707403435,29.72,77363.43,0.0,0.89144,0.00017,7.02713]
[1779707406455,29.72,77368.78,0.0,0.89233,0.00017,6.98645]
[1779707410484,29.72,77374.62,0.0,0.89328,0.00016,6.94234]
[1779707417533,29.72,77375.65,0.0,0.89343,0.00016,6.93553]
[1779707422568,29.72,77378.04,0.0,0.8938,0.00016,6.91815]
[1779707427603,29.72,77378.07,0.0,0.89379,0.00016,6.91871]
[1779707434652,29.73,77378.44,0.0,0.89392,0.00016,6.90995]
[1779707440694,29.73,77379.5,0.0,0.89407,0.00016,6.90274]
[1779707445729,29.73,77382.3,0.0,0.89451,0.00016,6.88214]
[1779707450764,29.73,77385.46,0.0,0.89501,0.00016,6.85882]
[1779707455800,29.74,77386.64,0.0,0.89519,0.00016,6.85061]
[1779707464862,29.74,77387.54,0.0,0.89532,0.00016,6.84471]
[1779707466876,29.74,77378.63,0.0,0.89386,0.00016,6.91245]
[1779707471911,29.74,77377.98,0.0,0.89376,0.00016,6.91739]
[1779707476946,29.74,77377.37,0.0,0.89366,0.00016,6.92205]
[1779707481981,29.74,77378.95,0.0,0.89391,0.00016,6.91018]
[1779707487018,29.74,77377.7,0.0,0.89371,0.00016,6.91982]
[1779707493058,29.74,77377.41,0.0,0.89375,0.00016,6.91518]
[1779707498093,29.74,77376.02,0.0,0.89351,0.00016,6.92594]
[1779707503128,29.74,77373.83,0.0,0.89315,0.00016,6.94267]
[1779707508163,29.74,77372.89,0.0,0.893,0.00016,6.94986]
[1779707513199,29.74,77373.02,0.0,0.89302,0.00016,6.94892]
[1779707518233,29.75,77372.66,0.0,0.89291,0.00016,6.9538]
[1779707523269,29.75,77372.96,0.0,0.89292,0.00016,6.95366]
[1779707528308,29.76,77370.3,0.0,0.89243,0.00016,6.97597]
[1779707534347,29.77,77373.29,0.0,0.89287,0.00016,6.9557]
[1779707540826,29.77,77370.42,0.0,0.89235,0.00016,6.97995]
[1779707546430,29.78,77366.28,0.0,0.89162,0.00017,7.01376]
[1779707551466,29.78,77364.97,0.0,0.89145,0.00017,7.01838]
[1779707556501,29.79,77363.81,0.0,0.89122,0.00017,7.02897]
[1779707561535,29.79,77363.74,0.0,0.89118,0.00017,7.03124]
[1779707568586,29.8,77363.66,0.0,0.89111,0.00017,7.0343]
[1779707573620,29.8,77363.04,0.0,0.89098,0.00017,7.04033]
[1779707578656,29.8,77363.08,0.0,0.89099,0.00017,7.03965]
[1779707584702,29.8,77362.92,0.0,0.89098,0.00017,7.04044]
[1779707589735,29.8,77361.97,0.0,0.89081,0.00017,7.04826]
[1779707600813,29.81,77359.8,0.0,0.89042,0.00017,7.06599]
[1779707606855,29.81,77359.44,0.0,0.89032,0.00017,7.0707]
[1779707621388,29.83,77357.93,0.0,0.89005,0.00017,7.08009]
[1779707627004,29.83,77351.04,0.0,0.88885,0.00017,7.13467]
[1779707632038,29.83,77351.75,0.0,0.88894,0.00017,7.13049]
[1779707641529,29.84,77351.6,0.0,0.88887,0.00017,7.13389]
[1779707644121,29.84,77356.66,0.0,0.8897,0.00017,7.09601]
[1779707649156,29.85,77357.25,0.0,0.88977,0.00017,7.09296]
[1779707659229,29.86,77357.57,0.0,0.88976,0.00017,7.09341]
[1779707664262,29.86,77363.86,0.0,0.89077,0.00017,7.04702]
[1779707671739,29.87,77364.49,0.0,0.89092,0.00017,7.03764]
[1779707679368,29.88,77362.94,0.0,0.8906,0.00017,7.05225]
[1779707684404,29.88,77360.23,0.0,0.89011,0.00017,7.07456]
[1779707689441,29.88,77359.97,0.0,0.89003,0.00017,7.07812]
[1779707694475,29.89,77358.79,0.0,0.8898,0.00017,7.08863]
[1779707699509,29.89,77358.62,0.0,0.88974,0.00017,7.09139]
[1779707704544,29.9,77361.52,0.0,0.8902,0.00017,7.0708]
[1779707711600,29.9,77361.63,0.0,0.89017,0.00017,7.07211]
[1779707718644,29.91,77360.82,0.0,0.88999,0.00017,7.08036]
[1779707723684,29.91,77360.47,0.0,0.8899,0.00017,7.08447]
[1779707729725,29.92,77358.41,0.0,0.88952,0.00017,7.10184]
[1779707735768,29.92,77358.71,0.0,0.88962,0.00017,7.09409]
[1779707740801,29.93,77359.02,0.0,0.88965,0.00017,7.09309]
[1779707745844,29.93,77359.12,0.0,0.88963,0.00017,7.09368]
[1779707750880,29.93,77359.25,0.0,0.88963,0.00017,7.09402]
[1779707755914,29.94,77359.07,0.0,0.88957,0.00017,7.09674]
[1779707760948,29.94,77359.43,0.0,0.8896,0.00017,7.09531]
[1779707766992,29.95,77358.42,0.0,0.8894,0.00017,7.10457]
[1779707772026,29.95,77357.92,0.0,0.88928,0.00017,7.10963]
[1779707778068,29.95,77359.05,0.0,0.88944,0.00017,7.10259]
[1779707783103,29.96,77356.04,0.0,0.88891,0.00017,7.12672]
[1779707788137,29.96,77355.49,0.0,0.88879,0.00017,7.13224]
[1779707793174,29.96,77353.64,0.0,0.88855,0.00017,7.1401]
[1779707798209,29.97,77354.78,0.0,0.88871,0.00017,7.13265]
[1779707801230,29.97,77343.3,0.0,0.88675,0.00017,7.22119]
[1779707802657,29.97,77338.16,0.0,0.88587,0.00017,7.26094]
[1779707806265,29.98,77344.53,0.0,0.88692,0.00017,7.21369]
[1779707811300,29.98,77344.05,0.0,0.8868,0.00017,7.21936]
[1779707817343,29.99,77344.61,0.0,0.88684,0.00017,7.21741]
[1779707822799,29.99,77345.3,0.0,0.88692,0.00017,7.21385]
[1779707831439,30.0,77345.44,0.0,0.88688,0.00017,7.21569]
[1779707836479,30.01,77346.24,0.0,0.88698,0.00017,7.21112]
[1779707841510,30.01,77346.02,0.0,0.88691,0.00017,7.21426]
[1779707844531,30.01,77340.33,0.0,0.88592,0.00017,7.25857]
[1779707849566,30.02,77341.37,0.0,0.88607,0.00017,7.25187]
[1779707856615,30.02,77342.69,0.0,0.88635,0.00017,7.23642]
[1779707863079,30.02,77343.24,0.0,0.88641,0.00017,7.23371]
[1779707868701,30.03,77343.55,0.0,0.88644,0.00017,7.23275]
[1779707873737,30.03,77343.82,0.0,0.88646,0.00017,7.23187]
[1779707881794,30.04,77344.07,0.0,0.88645,0.00017,7.23198]
[1779707886829,30.04,77345.15,0.0,0.88661,0.00017,7.22513]
[1779707891862,30.05,77344.47,0.0,0.88646,0.00017,7.23174]
[1779707896901,30.05,77344.75,0.0,0.88648,0.00017,7.23104]
[1779707901947,30.05,77342.61,0.0,0.88608,0.00017,7.24885]
[1779707906990,30.06,77341.93,0.0,0.88593,0.00017,7.25532]
[1779707910014,30.06,77336.89,0.0,0.88506,0.00017,7.29452]
[1779707915048,30.06,77339.64,0.0,0.8856,0.00017,7.26725]
[1779707921092,30.07,77339.87,0.0,0.88562,0.00017,7.26663]
[1779707927132,30.07,77341.29,0.0,0.88583,0.00017,7.25687]
[1779707932167,30.07,77342.31,0.0,0.88599,0.00017,7.24997]
[1779707937203,30.07,77340.34,0.0,0.88563,0.00017,7.2659]
[1779707939216,30.07,77336.17,0.0,0.88491,0.00017,7.29804]
[1779707944251,30.08,77337.2,0.0,0.88508,0.00017,7.29065]
[1779707949287,30.08,77335.15,0.0,0.88471,0.00017,7.30692]
[1779707953711,30.08,77343.34,0.0,0.88611,0.00017,7.24461]
[1779707954333,30.08,77343.34,0.0,0.88611,0.00017,7.24477]
[1779707959362,30.08,77343.42,0.0,0.8861,0.00017,7.24494]
[1779707964400,30.08,77343.63,0.0,0.88612,0.00017,7.24395]
[1779707965404,30.08,77354.14,0.0,0.8879,0.00017,7.16428]
[1779707968425,30.09,77359.31,0.0,0.88874,0.00017,7.126]
[1779707973852,30.09,77355.56,0.0,0.88817,0.00017,7.14914]
[1779707979503,30.1,77354.79,0.0,0.88799,0.00017,7.15711]
[1779707984538,30.1,77354.38,0.0,0.88788,0.00017,7.16211]
[1779707989574,30.11,77353.26,0.0,0.88765,0.00017,7.17247]
[1779707998635,30.12,77353.16,0.0,0.88756,0.00017,7.17662]
[1779708004065,30.12,77354.82,0.0,0.88781,0.00017,7.16528]
[1779708010719,30.12,77355.76,0.0,0.88796,0.00017,7.15865]
[1779708016762,30.13,77355.17,0.0,0.88783,0.00017,7.16465]
[1779708021797,30.13,77355.47,0.0,0.88784,0.00017,7.16428]
[1779708026833,30.14,77356.37,0.0,0.88795,0.00017,7.15939]
[1779708031867,30.14,77354.71,0.0,0.88773,0.00017,7.16596]
[1779708037910,30.14,77355.33,0.0,0.88783,0.00017,7.16187]
[1779708044352,30.15,77353.06,0.0,0.88743,0.00017,7.17966]
[1779708055032,30.15,77352.83,0.0,0.88737,0.00017,7.18239]
[1779708062083,30.15,77353.78,0.0,0.88751,0.00017,7.1759]
[1779708067116,30.15,77353.68,0.0,0.88749,0.00017,7.17719]
[1779708073159,30.15,77352.26,0.0,0.88723,0.00017,7.18859]
[1779708078195,30.16,77352.47,0.0,0.88726,0.00017,7.18748]
[1779708083230,30.16,77352.61,0.0,0.88727,0.00017,7.18693]
[1779708088265,30.16,77350.88,0.0,0.88697,0.00017,7.20053]
[1779708093301,30.16,77351.03,0.0,0.88708,0.00017,7.19268]
[1779708098336,30.16,77351.2,0.0,0.8871,0.00017,7.19184]
[1779708105384,30.16,77351.44,0.0,0.88712,0.00017,7.19063]
[1779708110419,30.16,77351.76,0.0,0.88717,0.00017,7.18863]
[1779708117468,30.17,77351.72,0.0,0.88715,0.00017,7.1895]
[1779708122502,30.17,77351.28,0.0,0.88707,0.00017,7.19323]
[1779708127542,30.17,77351.69,0.0,0.88713,0.00017,7.19036]
[1779708133584,30.17,77351.76,0.0,0.88713,0.00017,7.19011]
[1779708139625,30.17,77350.75,0.0,0.88696,0.00017,7.19803]
[1779708145089,30.17,77354.43,0.0,0.88757,0.00017,7.17037]
[1779708150704,30.17,77352.35,0.0,0.88721,0.00017,7.18661]
[1779708156746,30.17,77351.88,0.0,0.88722,0.00017,7.18347]
[1779708161782,30.17,77353.21,0.0,0.88743,0.00017,7.17371]
[1779708166818,30.17,77349.53,0.0,0.88681,0.00017,7.20179]
[1779708168831,30.17,77336.79,0.0,0.88464,0.00017,7.29871]
[1779708175303,30.17,77338.01,0.0,0.88486,0.00017,7.28867]
[1779708180915,30.17,77338.73,0.0,0.88499,0.00017,7.283]
[1779708185952,30.17,77335.81,0.0,0.88447,0.00017,7.3062]
[1779708195445,30.18,77333.81,0.0,0.8841,0.00017,7.32273]
[1779708201055,30.18,77336.96,0.0,0.88462,0.00017,7.29947]
[1779708204076,30.18,77343.93,0.0,0.8858,0.00017,7.24682]
[1779708205516,30.18,77351.28,0.0,0.88705,0.00017,7.19118]
[1779708211125,30.19,77346.69,0.0,0.88633,0.00017,7.22043]
[1779708216160,30.19,77346.41,0.0,0.88626,0.00017,7.22368]
[1779708221196,30.19,77345.98,0.0,0.88616,0.00017,7.228]
[1779708226230,30.2,77345.16,0.0,0.886,0.00017,7.23524]
[1779708235725,30.2,77344.89,0.0,0.88591,0.00017,7.23915]
[1779708241336,30.2,77345.02,0.0,0.88591,0.00017,7.23906]
[1779708246370,30.21,77345.06,0.0,0.8859,0.00017,7.23962]
[1779708253419,30.21,77346.92,0.0,0.88619,0.00017,7.22674]
[1779708258454,30.21,77346.43,0.0,0.88609,0.00017,7.23139]
[1779708266509,30.22,77344.89,0.0,0.88579,0.00017,7.24445]
[1779708271546,30.22,77345.36,0.0,0.88595,0.00017,7.23456]
[1779708276581,30.22,77344.87,0.0,0.88585,0.00017,7.23913]
[1779708286081,30.23,77344.75,0.0,0.88579,0.00017,7.24167]
[1779708291688,30.23,77344.84,0.0,0.88578,0.00017,7.24195]
[1779708296725,30.23,77345.59,0.0,0.88589,0.00017,7.23713]
[1779708302765,30.23,77344.94,0.0,0.88576,0.00017,7.24316]
[1779708307799,30.24,77339.08,0.0,0.88474,0.00017,7.28858]
[1779708310821,30.24,77333.83,0.0,0.88383,0.00017,7.3288]
[1779708316291,30.24,77334.41,0.0,0.88392,0.00017,7.32467]
[1779708322906,30.24,77332.42,0.0,0.88357,0.00017,7.34006]
[1779708329955,30.24,77332.33,0.0,0.88356,0.00017,7.34085]
[1779708336431,30.24,77333.07,0.0,0.88377,0.00017,7.32818]
[1779708342044,30.24,77333.44,0.0,0.88384,0.00017,7.32543]
[1779708347080,30.24,77335.96,0.0,0.88427,0.00017,7.30642]
[1779708352114,30.24,77335.37,0.0,0.88416,0.00017,7.31113]
[1779708363192,30.24,77335.45,0.0,0.88417,0.00017,7.31086]
[1779708368225,30.24,77335.86,0.0,0.88423,0.00017,7.3079]
[1779708374268,30.24,77337.2,0.0,0.88446,0.00017,7.29795]
[1779708380312,30.24,77337.27,0.0,0.88446,0.00017,7.29768]
[1779708385348,30.24,77337.03,0.0,0.88442,0.00017,7.29972]
[1779708390383,30.25,77337.85,0.0,0.88455,0.00017,7.29372]
[1779708396425,30.25,77336.52,0.0,0.88441,0.00017,7.29702]
[1779708402467,30.25,77335.58,0.0,0.88424,0.00017,7.30448]
[1779708407504,30.25,77335.48,0.0,0.88422,0.00017,7.3055]
[1779708414551,30.25,77336.08,0.0,0.88431,0.00017,7.30131]
[1779708419588,30.25,77338.79,0.0,0.88477,0.00017,7.28099]
[1779708424622,30.25,77337.79,0.0,0.88459,0.00017,7.28891]
[1779708430663,30.25,77338.33,0.0,0.88468,0.00017,7.28518]
[1779708436706,30.25,77338.55,0.0,0.88471,0.00017,7.28385]
[1779708441741,30.25,77339.2,0.0,0.88481,0.00017,7.27918]
[1779708448791,30.25,77339.11,0.0,0.88479,0.00017,7.28025]
[1779708453824,30.26,77339.84,0.0,0.885,0.00017,7.26789]
[1779708458861,30.26,77340.68,0.0,0.88514,0.00017,7.26184]
[1779708464905,30.26,77341.33,0.0,0.88524,0.00017,7.25738]
[1779708470367,30.26,77341.92,0.0,0.88533,0.00017,7.25333]
[1779708475976,30.26,77341.92,0.0,0.88532,0.00017,7.25383]
[1779708482022,30.26,77341.41,0.0,0.88522,0.00017,7.2582]
[1779708490507,30.26,77340.16,0.0,0.88499,0.00017,7.2683]
[1779708496120,30.27,77339.39,0.0,0.88485,0.00017,7.2746]
[1779708508204,30.27,77339.48,0.0,0.88485,0.00017,7.27477]
[1779708513239,30.27,77339.54,0.0,0.88494,0.00017,7.26752]
[1779708518274,30.27,77338.95,0.0,0.88483,0.00017,7.27238]
[1779708525323,30.27,77338.51,0.0,0.88475,0.00017,7.27617]
[1779708530789,30.27,77338.81,0.0,0.88479,0.00017,7.2742]
[1779708536401,30.27,77335.52,0.0,0.88422,0.00017,7.29952]
[1779708541437,30.27,77334.85,0.0,0.8841,0.00017,7.30469]
[1779708546471,30.27,77335.36,0.0,0.88419,0.00017,7.30094]
[1779708551506,30.27,77335.81,0.0,0.88426,0.00017,7.29762]
[1779708558555,30.27,77336.0,0.0,0.88429,0.00017,7.29635]
[1779708563590,30.27,77337.99,0.0,0.88463,0.00017,7.28138]
[1779708569632,30.28,77337.67,0.0,0.88457,0.00017,7.28408]
[1779708575673,30.28,77337.7,0.0,0.88466,0.00017,7.27698]
[1779708581141,30.28,77337.13,0.0,0.88456,0.00017,7.28165]
[1779708589772,30.28,77337.69,0.0,0.88464,0.00017,7.27781]
[1779708591787,30.28,77344.55,0.0,0.88581,0.00017,7.22584]
[1779708598836,30.28,77344.51,0.0,0.88579,0.00017,7.22705]
[1779708603870,30.28,77340.09,0.0,0.88502,0.00017,7.26111]
[1779708609915,30.28,77339.37,0.0,0.88489,0.00017,7.26713]
[1779708616964,30.29,77338.45,0.0,0.88471,0.00017,7.27476]
[1779708622004,30.29,77338.7,0.0,0.88474,0.00017,7.27339]
[1779708627033,30.29,77338.66,0.0,0.88473,0.00017,7.27412]
[1779708632069,30.29,77338.2,0.0,0.88473,0.00017,7.27089]
[1779708637105,30.29,77334.92,0.0,0.88416,0.00017,7.29605]
[1779708645160,30.29,77334.92,0.0,0.88416,0.00017,7.29639]
[1779708650196,30.29,77335.69,0.0,0.88429,0.00017,7.29072]
[1779708653262,30.29,77345.21,0.0,0.88591,0.00017,7.21849]
[1779708655268,30.29,77346.72,0.0,0.88617,0.00017,7.20719]
[1779708661707,30.3,77345.15,0.0,0.88587,0.00017,7.22029]
[1779708667346,30.3,77347.92,0.0,0.88635,0.00017,7.19904]
[1779708672381,30.29,77346.6,0.0,0.88614,0.00017,7.20832]
[1779708679431,30.29,77345.56,0.0,0.88599,0.00017,7.21509]
[1779708684465,30.29,77342.63,0.0,0.88551,0.00017,7.23639]
[1779708689500,30.29,77343.57,0.0,0.88569,0.00017,7.22822]
[1779708695944,30.28,77349.17,0.0,0.88675,0.00017,7.17829]
[1779708706027,30.28,77349.02,0.0,0.88675,0.00017,7.17803]
[1779708711654,30.28,77345.29,0.0,0.88614,0.00017,7.20555]
[1779708716690,30.28,77344.06,0.0,0.88594,0.00017,7.21409]
[1779708721725,30.27,77344.38,0.0,0.88602,0.00017,7.21084]
[1779708726759,30.27,77343.81,0.0,0.88594,0.00017,7.21439]
[1779708729780,30.27,77350.32,0.0,0.88705,0.00017,7.16463]
[1779708734815,30.27,77351.96,0.0,0.88734,0.00017,7.15193]
[1779708739851,30.27,77352.9,0.0,0.8875,0.00017,7.14473]
[1779708742872,30.27,77357.16,0.0,0.88821,0.00017,7.11262]
[1779708748918,30.27,77355.88,0.0,0.88799,0.00017,7.12274]
[1779708753953,30.27,77356.47,0.0,0.88817,0.00017,7.11161]
[1779708758986,30.27,77356.24,0.0,0.88811,0.00017,7.11407]
[1779708764024,30.28,77357.25,0.0,0.88827,0.00017,7.10717]
[1779708769060,30.28,77357.47,0.0,0.88829,0.00017,7.10627]
[1779708776517,30.28,77358.53,0.0,0.88844,0.00017,7.09944]
[1779708783157,30.28,77358.53,0.0,0.88841,0.00017,7.10062]
[1779708788191,30.29,77357.82,0.0,0.88828,0.00017,7.10682]
[1779708796247,30.29,77357.35,0.0,0.88817,0.00017,7.11167]
[1779708801286,30.29,77373.37,0.0,0.89082,0.00017,6.99175]
[1779708802292,30.29,77382.65,0.0,0.89235,0.00016,6.92218]
[1779708803298,30.29,77382.68,0.0,0.89234,0.00016,6.92239]
[1779708808334,30.3,77386.91,0.0,0.89298,0.00016,6.893]
[1779708813369,30.31,77388.54,0.0,0.89329,0.00016,6.87592]
[1779708819410,30.31,77391.18,0.0,0.89367,0.00016,6.85884]
[1779708824446,30.32,77390.29,0.0,0.89348,0.00016,6.86759]
[1779708830490,30.33,77388.73,0.0,0.89317,0.00016,6.88157]
[1779708835523,30.33,77389.64,0.0,0.89328,0.00016,6.8766]
[1779708840564,30.34,77390.68,0.0,0.89341,0.00016,6.87064]
[1779708847010,30.34,77391.45,0.0,0.89349,0.00016,6.86704]
[1779708852652,30.35,77393.48,0.0,0.89377,0.00016,6.85412]
[1779708857686,30.36,77394.0,0.0,0.89382,0.00016,6.85206]
[1779708862721,30.36,77394.56,0.0,0.89387,0.00016,6.84975]
[1779708868763,30.37,77394.56,0.0,0.89382,0.00016,6.85192]
[1779708874806,30.37,77394.68,0.0,0.89389,0.00016,6.84608]
[1779708879840,30.38,77398.31,0.0,0.89443,0.00016,6.82105]
[1779708886889,30.39,77396.55,0.0,0.89409,0.00016,6.83678]
[1779708891925,30.39,77396.4,0.0,0.89403,0.00016,6.83978]
[1779708896961,30.4,77396.77,0.0,0.89406,0.00016,6.83806]
[1779708901996,30.4,77403.68,0.0,0.89517,0.00016,6.78704]
[1779708907032,30.39,77404.65,0.0,0.89535,0.00016,6.77834]
[1779708913076,30.39,77403.74,0.0,0.89524,0.00016,6.78344]
[1779708915089,30.39,77396.14,0.0,0.89404,0.00016,6.83929]
[1779708920124,30.38,77398.76,0.0,0.89449,0.00016,6.81821]
[1779708925158,30.38,77395.98,0.0,0.89407,0.00016,6.8377]
[1779708927173,30.38,77391.76,0.0,0.89337,0.00016,6.86984]
[1779708932208,30.38,77393.54,0.0,0.89371,0.00016,6.8512]
[1779708937646,30.39,77396.86,0.0,0.89423,0.00016,6.82745]
[1779708944292,30.39,77398.44,0.0,0.89444,0.00016,6.81777]
[1779708947318,30.4,77390.58,0.0,0.89315,0.00016,6.87719]
[1779708949331,30.4,77385.76,0.0,0.89236,0.00016,6.91356]
[1779708954366,30.4,77385.02,0.0,0.89221,0.00016,6.92009]
[1779708959401,30.4,77383.72,0.0,0.89198,0.00016,6.93083]
[1779708964436,30.41,77385.33,0.0,0.89222,0.00016,6.91988]
[1779708969472,30.41,77387.31,0.0,0.89252,0.00016,6.90625]
[1779708977935,30.42,77398.54,0.0,0.89429,0.00016,6.82474]
[1779708979540,30.42,77400.17,0.0,0.89454,0.00016,6.81326]
[1779708983568,30.42,77405.6,0.0,0.89538,0.00016,6.77423]
[1779708988010,30.42,77407.6,0.0,0.8957,0.00016,6.75941]
[1779708993644,30.42,77415.06,0.0,0.897,0.00016,6.69613]
[1779708994646,30.42,77422.81,0.0,0.89823,0.00016,6.63889]
[1779708995654,30.42,77427.27,0.0,0.89893,0.00016,6.60603]
[1779708998674,30.42,77427.64,0.0,0.89899,0.00016,6.60309]
[1779709000688,30.42,77422.32,0.0,0.89816,0.00016,6.642]
[1779709005723,30.41,77418.2,0.0,0.89752,0.00016,6.67176]
[1779709010758,30.41,77415.67,0.0,0.89714,0.00016,6.68987]
[1779709015793,30.41,77415.99,0.0,0.8972,0.00016,6.68705]
[1779709020828,30.41,77414.14,0.0,0.89691,0.00016,6.70026]
[1779709025864,30.41,77412.8,0.0,0.89671,0.00016,6.70975]
[1779709032929,30.41,77416.18,0.0,0.89725,0.00016,6.6846]
[1779709038360,30.41,77424.41,0.0,0.89854,0.00016,6.62403]
[1779709044003,30.41,77425.42,0.0,0.89869,0.00016,6.617]
[1779709049039,30.41,77426.72,0.0,0.89889,0.00016,6.60785]
[1779709054075,30.41,77427.18,0.0,0.89904,0.00016,6.59786]
[1779709059111,30.41,77430.07,0.0,0.89948,0.00016,6.5772]
[1779709064144,30.41,77430.41,0.0,0.89952,0.00016,6.57519]
[1779709069180,30.41,77431.72,0.0,0.89972,0.00015,6.56601]
[1779709072202,30.42,77425.82,0.0,0.89879,0.00016,6.60942]
[1779709073211,30.42,77420.39,0.0,0.89795,0.00016,6.64929]
[1779709075223,30.42,77419.48,0.0,0.8978,0.00016,6.65586]
[1779709080258,30.41,77417.93,0.0,0.89757,0.00016,6.66692]
[1779709085293,30.41,77417.0,0.0,0.89743,0.00016,6.67335]
[1779709091335,30.41,77417.15,0.0,0.89746,0.00016,6.67185]
[1779709097377,30.41,77418.33,0.0,0.89766,0.00016,6.66285]
[1779709102414,30.41,77418.97,0.0,0.89776,0.00016,6.65791]
[1779709107449,30.41,77417.5,0.0,0.89753,0.00016,6.66848]
[1779709118924,30.41,77415.63,0.0,0.89734,0.00016,6.67468]
[1779709124568,30.41,77412.24,0.0,0.89681,0.00016,6.69946]
[1779709130610,30.41,77410.63,0.0,0.89656,0.00016,6.7112]
[1779709135644,30.41,77409.02,0.0,0.89631,0.00016,6.72298]
[1779709140680,30.41,77407.98,0.0,0.89614,0.00016,6.73053]
[1779709149136,30.41,77408.02,0.0,0.89615,0.00016,6.73008]
[1779709155785,30.41,77405.7,0.0,0.89579,0.00016,6.74706]
[1779709161827,30.41,77409.36,0.0,0.89637,0.00016,6.7199]
[1779709166862,30.4,77415.08,0.0,0.89728,0.00016,6.67764]
[1779709171897,30.4,77418.08,0.0,0.89784,0.00016,6.64845]
[1779709177941,30.4,77420.25,0.0,0.89818,0.00016,6.63248]
[1779709183984,30.4,77422.08,0.0,0.89847,0.00016,6.61901]
[1779709189418,30.4,77422.56,0.0,0.89855,0.00016,6.61545]
[1779709195069,30.4,77420.72,0.0,0.89826,0.00016,6.62889]
[1779709200105,30.4,77420.66,0.0,0.89825,0.00016,6.62927]
[1779709209557,30.4,77419.74,0.0,0.89811,0.00016,6.63592]
[1779709212191,30.4,77407.75,0.0,0.89622,0.00016,6.72426]
[1779709213197,30.4,77397.77,0.0,0.89462,0.00016,6.79799]
[1779709214205,30.4,77397.75,0.0,0.89462,0.00016,6.79817]
[1779709217232,30.4,77387.57,0.0,0.89297,0.00016,6.87385]
[1779709218240,30.4,77382.34,0.0,0.89212,0.00016,6.91281]
[1779709221262,30.4,77381.81,0.0,0.89204,0.00016,6.91646]
[1779709226298,30.4,77381.62,0.0,0.89202,0.00016,6.91746]
[1779709231332,30.4,77379.03,0.0,0.8917,0.00016,6.92909]
[1779709237375,30.4,77378.61,0.0,0.89165,0.00016,6.93154]
[1779709243417,30.4,77378.43,0.0,0.89163,0.00016,6.93217]
[1779709249838,30.4,77379.64,0.0,0.89181,0.00016,6.92408]
[1779709256506,30.4,77379.64,0.0,0.89177,0.00016,6.92612]
[1779709261544,30.4,77381.66,0.0,0.89209,0.00016,6.91123]
[1779709262551,30.4,77389.75,0.0,0.89341,0.00016,6.85084]
[1779709263558,30.4,77396.95,0.0,0.89458,0.00016,6.79731]
[1779709264567,30.4,77397.63,0.0,0.89469,0.00016,6.7923]
[1779709269603,30.41,77404.41,0.0,0.89577,0.00016,6.74228]
[1779709270607,30.41,77405.1,0.0,0.89588,0.00016,6.73729]
[1779709275642,30.41,77405.94,0.0,0.896,0.00016,6.73161]
[1779709280679,30.41,77405.53,0.0,0.89592,0.00016,6.73518]
[1779709285712,30.41,77403.93,0.0,0.89566,0.00016,6.74749]
[1779709290747,30.41,77403.03,0.0,0.8955,0.00016,6.75457]
[1779709295782,30.41,77402.97,0.0,0.89558,0.00016,6.74831]
[1779709300817,30.41,77403.48,0.0,0.89565,0.00016,6.74497]
[1779709306859,30.41,77404.43,0.0,0.89579,0.00016,6.73843]
[1779709313908,30.42,77405.18,0.0,0.8959,0.00016,6.73341]
[1779709318943,30.42,77408.65,0.0,0.89644,0.00016,6.70816]
[1779709323983,30.42,77409.48,0.0,0.89657,0.00016,6.70248]
[1779709330402,30.42,77407.4,0.0,0.89623,0.00016,6.71831]
[1779709336068,30.42,77406.43,0.0,0.89607,0.00016,6.72575]
[1779709341103,30.42,77407.64,0.0,0.89625,0.00016,6.71707]
[1779709346138,30.42,77408.14,0.0,0.89633,0.00016,6.71367]
[1779709352180,30.42,77408.17,0.0,0.89642,0.00016,6.70671]
[1779709357215,30.42,77408.17,0.0,0.89641,0.00016,6.70703]
[1779709362250,30.43,77408.2,0.0,0.89641,0.00016,6.70714]
[1779709367285,30.43,77408.3,0.0,0.89642,0.00016,6.70672]
[1779709374335,30.43,77407.6,0.0,0.8963,0.00016,6.71233]
[1779709380757,30.43,77406.46,0.0,0.8961,0.00016,6.72123]
[1779709386418,30.43,77405.72,0.0,0.89598,0.00016,6.72715]
[1779709391454,30.43,77404.08,0.0,0.89571,0.00016,6.73962]
[1779709396488,30.43,77403.36,0.0,0.89559,0.00016,6.74526]
[1779709397495,30.43,77390.44,0.0,0.89351,0.00016,6.84093]
[1779709402532,30.43,77391.91,0.0,0.89376,0.00016,6.82957]
[1779709407588,30.43,77393.34,0.0,0.894,0.00016,6.81852]
[1779709410608,30.43,77388.83,0.0,0.89327,0.00016,6.85167]
[1779709416650,30.43,77386.13,0.0,0.89289,0.00016,6.86617]
[1779709421685,30.44,77386.35,0.0,0.8929,0.00016,6.86592]
[1779709431755,30.45,77385.4,0.0,0.89268,0.00016,6.87584]
[1779709436790,30.45,77385.46,0.0,0.89269,0.00016,6.87558]
[1779709446861,30.45,77385.38,0.0,0.89261,0.00016,6.87919]
[1779709451896,30.46,77385.86,0.0,0.89266,0.00016,6.87716]
[1779709456929,30.46,77385.8,0.0,0.89261,0.00016,6.87918]
[1779709463979,30.47,77386.05,0.0,0.89264,0.00016,6.87785]
[1779709469013,30.46,77386.53,0.0,0.89273,0.00016,6.87381]
[1779709474050,30.47,77386.83,0.0,0.89284,0.00016,6.8661]
[1779709479084,30.47,77386.45,0.0,0.89274,0.00016,6.8706]
[1779709489159,30.48,77386.99,0.0,0.89278,0.00016,6.86867]
[1779709494194,30.48,77386.28,0.0,0.89266,0.00016,6.87395]
[1779709499228,30.48,77386.54,0.0,0.89269,0.00016,6.87286]
[1779709503258,30.48,77401.58,0.0,0.89512,0.00016,6.76114]
[1779709504263,30.5,77402.32,0.0,0.89514,0.00016,6.76048]
[1779709509300,30.5,77402.87,0.0,0.89519,0.00016,6.75796]
[1779709516349,30.5,77402.82,0.0,0.89515,0.00016,6.76001]
[1779709521754,30.51,77403.36,0.0,0.89523,0.00016,6.75634]
[1779709529809,30.51,77403.71,0.0,0.89528,0.00016,6.75409]
[1779709534477,30.51,77415.88,0.0,0.8973,0.00016,6.65759]
[1779709535483,30.51,77415.23,0.0,0.8972,0.00016,6.66243]
[1779709539885,30.5,77406.96,0.0,0.8959,0.00016,6.72233]
[1779709541532,30.5,77390.66,0.0,0.89328,0.00016,6.84293]
[1779709542540,30.51,77389.25,0.0,0.89305,0.00016,6.85373]
[1779709547576,30.51,77389.14,0.0,0.89303,0.00016,6.85445]
[1779709552610,30.51,77388.11,0.0,0.89286,0.00016,6.86222]
[1779709557645,30.51,77387.86,0.0,0.89282,0.00016,6.86384]
[1779709564695,30.5,77388.44,0.0,0.89292,0.00016,6.85927]
[1779709570737,30.5,77388.71,0.0,0.89297,0.00016,6.85707]
[1779709575772,30.5,77388.38,0.0,0.89292,0.00016,6.85935]
[1779709580808,30.5,77388.72,0.0,0.893,0.00016,6.8558]
[1779709586850,30.5,77389.03,0.0,0.89306,0.00016,6.85328]
[1779709591887,30.5,77388.41,0.0,0.89305,0.00016,6.85057]
[1779709596920,30.5,77389.41,0.0,0.8932,0.00016,6.84395]
[1779709602962,30.5,77388.43,0.0,0.89303,0.00016,6.8514]
[1779709607997,30.5,77388.67,0.0,0.89308,0.00016,6.84909]
[1779709613035,30.5,77390.87,0.0,0.89344,0.00016,6.83274]
[1779709618070,30.5,77391.21,0.0,0.8935,0.00016,6.83027]
[1779709623470,30.5,77391.45,0.0,0.89353,0.00016,6.82854]
[1779709629147,30.5,77391.18,0.0,0.89347,0.00016,6.83129]
[1779709634182,30.51,77389.71,0.0,0.8932,0.00016,6.84397]
[1779709635189,30.51,77384.37,0.0,0.89232,0.00016,6.88394]
[1779709637204,30.51,77383.56,0.0,0.89218,0.00016,6.8905]
[1779709642239,30.51,77384.56,0.0,0.89231,0.00016,6.88437]
[1779709652306,30.52,77384.92,0.0,0.89241,0.00016,6.87715]
[1779709657343,30.53,77384.88,0.0,0.89237,0.00016,6.87875]
[1779709659358,30.53,77368.53,0.0,0.88967,0.00017,7.00104]
[1779709660367,30.53,77366.57,0.0,0.88934,0.00017,7.01577]
[1779709667420,30.53,77367.32,0.0,0.88946,0.00017,7.0106]
[1779709672454,30.53,77368.26,0.0,0.88961,0.00017,7.00393]
[1779709677490,30.53,77369.24,0.0,0.88976,0.00017,6.99699]
[1779709682526,30.53,77369.8,0.0,0.88984,0.00017,6.99326]
[1779709687561,30.53,77370.43,0.0,0.88994,0.00017,6.98904]
[1779709692596,30.54,77366.57,0.0,0.88928,0.00017,7.01837]
[1779709693963,30.54,77355.81,0.0,0.88748,0.00017,7.09895]
[1779709699647,30.53,77354.5,0.0,0.88727,0.00017,7.10852]
[1779709704681,30.53,77354.45,0.0,0.88726,0.00017,7.1086]
[1779709709715,30.53,77354.5,0.0,0.88728,0.00017,7.1079]
[1779709714749,30.53,77354.2,0.0,0.88733,0.00017,7.10275]
[1779709719786,30.53,77353.46,0.0,0.88722,0.00017,7.10765]
[1779709724820,30.53,77353.34,0.0,0.8872,0.00017,7.10837]
[1779709729855,30.53,77353.81,0.0,0.88729,0.00017,7.10467]
[1779709736907,30.53,77354.05,0.0,0.88733,0.00017,7.10267]
[1779709742948,30.53,77354.44,0.0,0.8874,0.00017,7.09957]
[1779709748989,30.53,77356.42,0.0,0.88773,0.00017,7.08468]
[1779709752015,30.53,77351.33,0.0,0.88688,0.00017,7.12284]
[1779709757045,30.53,77349.37,0.0,0.88655,0.00017,7.13739]
[1779709762082,30.53,77348.08,0.0,0.88634,0.00017,7.1468]
[1779709767119,30.53,77348.6,0.0,0.88643,0.00017,7.14252]
[1779709772152,30.52,77349.03,0.0,0.88661,0.00017,7.13172]
[1779709777187,30.52,77348.64,0.0,0.88655,0.00017,7.13429]
[1779709782223,30.52,77347.7,0.0,0.8864,0.00017,7.14096]
[1779709787257,30.52,77347.18,0.0,0.88632,0.00017,7.14438]
[1779709792292,30.52,77347.3,0.0,0.88635,0.00017,7.14293]
[1779709797327,30.52,77347.97,0.0,0.88648,0.00017,7.13727]
[1779709802362,30.51,77352.03,0.0,0.88719,0.00017,7.10595]
[1779709807397,30.51,77353.77,0.0,0.88749,0.00017,7.09261]
[1779709810418,30.51,77346.02,0.0,0.88618,0.00017,7.15066]
[1779709811425,30.51,77344.01,0.0,0.88584,0.00017,7.16565]
[1779709816460,30.51,77344.21,0.0,0.88589,0.00017,7.1633]
[1779709824889,30.51,77344.74,0.0,0.88602,0.00017,7.1578]
[1779709830559,30.5,77345.63,0.0,0.88619,0.00017,7.15028]
[1779709835594,30.5,77346.59,0.0,0.88646,0.00017,7.13509]
[1779709841636,30.5,77346.86,0.0,0.88653,0.00017,7.1322]
[1779709846672,30.5,77347.04,0.0,0.88657,0.00017,7.13014]
[1779709855103,30.49,77346.9,0.0,0.88658,0.00017,7.12996]
[1779709862783,30.49,77347.76,0.0,0.88674,0.00017,7.12257]
[1779709867824,30.49,77348.11,0.0,0.88682,0.00017,7.11932]
[1779709872854,30.49,77347.89,0.0,0.88679,0.00017,7.12036]
[1779709877888,30.48,77345.13,0.0,0.88634,0.00017,7.14045]
[1779709882922,30.48,77345.37,0.0,0.8864,0.00017,7.13768]
[1779709887958,30.48,77345.37,0.0,0.88642,0.00017,7.13685]
[1779709892993,30.48,77341.86,0.0,0.88594,0.00017,7.15511]
[1779709899050,30.47,77342.37,0.0,0.88605,0.00017,7.15017]
[1779709904077,30.47,77341.64,0.0,0.88595,0.00017,7.15474]
[1779709909106,30.47,77339.6,0.0,0.88562,0.00017,7.16914]
[1779709916156,30.46,77339.91,0.0,0.8857,0.00017,7.16541]
[1779709921191,30.46,77340.28,0.0,0.88579,0.00017,7.16166]
[1779709926227,30.46,77339.29,0.0,0.88564,0.00017,7.16819]
[1779709931260,30.45,77338.51,0.0,0.88553,0.00017,7.17303]
[1779709934288,30.45,77325.22,0.0,0.88325,0.00017,7.27293]
[1779709935298,30.45,77303.26,0.0,0.87939,0.00018,7.43995]
[1779709936304,30.45,77293.17,0.0,0.87758,0.00018,7.51718]
[1779709937311,30.44,77297.38,0.0,0.87841,0.00018,7.48179]
[1779709939352,30.44,77299.5,0.0,0.8788,0.00018,7.46506]
[1779709944379,30.44,77299.31,0.0,0.87879,0.00018,7.46558]
[1779709946393,30.44,77305.82,0.0,0.87996,0.00018,7.41538]
[1779709948406,30.44,77309.22,0.0,0.88057,0.00018,7.3891]
[1779709953442,30.43,77309.36,0.0,0.88074,0.00018,7.37875]
[1779709958477,30.42,77313.28,0.0,0.88148,0.00018,7.34665]
[1779709963515,30.42,77312.73,0.0,0.88143,0.00018,7.34876]
[1779709965890,30.42,77306.13,0.0,0.88027,0.00018,7.39885]
[1779709971573,30.41,77311.33,0.0,0.88125,0.00018,7.35646]
[1779709976607,30.4,77311.42,0.0,0.88132,0.00018,7.35367]
[1779709981642,30.4,77310.04,0.0,0.88111,0.00018,7.36275]
[1779709989697,30.4,77312.86,0.0,0.88162,0.00018,7.3407]
[1779709996102,30.39,77313.07,0.0,0.88169,0.00018,7.33765]
[1779710004803,30.38,77313.09,0.0,0.88176,0.00018,7.33436]
[1779710009838,30.38,77312.61,0.0,0.88172,0.00018,7.33608]
[1779710016243,30.38,77311.93,0.0,0.88171,0.00018,7.33364]
[1779710021937,30.37,77311.54,0.0,0.88164,0.00018,7.33636]
[1779710026968,30.37,77312.34,0.0,0.8818,0.00018,7.32966]
[1779710032009,30.37,77312.28,0.0,0.88183,0.00018,7.32821]
[1779710037041,30.36,77313.31,0.0,0.88206,0.00018,7.31846]
[1779710046455,30.35,77313.72,0.0,0.88221,0.00018,7.31173]
[1779710052146,30.34,77321.41,0.0,0.8836,0.00017,7.25131]
[1779710057181,30.34,77319.62,0.0,0.88332,0.00017,7.26355]
[1779710062216,30.34,77319.02,0.0,0.88324,0.00017,7.26668]
[1779710068259,30.33,77318.87,0.0,0.88326,0.00017,7.26612]
[1779710074300,30.33,77318.51,0.0,0.88333,0.00017,7.25996]
[1779710086384,30.32,77317.79,0.0,0.88327,0.00017,7.2626]
[1779710091420,30.32,77318.05,0.0,0.88332,0.00017,7.2604]
[1779710096805,30.31,77319.05,0.0,0.88352,0.00017,7.25145]
[1779710102497,30.31,77319.05,0.0,0.88356,0.00017,7.2499]
[1779710107532,30.3,77309.63,0.0,0.88193,0.00018,7.32045]
[1779710108539,30.3,77309.97,0.0,0.882,0.00018,7.31753]
[1779710113576,30.3,77312.77,0.0,0.88253,0.00018,7.29459]
[1779710119615,30.29,77311.94,0.0,0.88242,0.00018,7.29926]
[1779710124650,30.29,77311.53,0.0,0.88238,0.00018,7.30101]
[1779710129688,30.28,77311.18,0.0,0.88236,0.00018,7.30196]
[1779710134721,30.28,77312.34,0.0,0.88271,0.00018,7.28377]
[1779710139757,30.28,77312.6,0.0,0.88278,0.00018,7.28056]
[1779710144793,30.27,77309.15,0.0,0.8822,0.00018,7.30582]
[1779710149827,30.27,77307.15,0.0,0.88187,0.00018,7.32002]
[1779710151842,30.27,77300.85,0.0,0.88076,0.00018,7.36781]
[1779710157225,30.26,77300.76,0.0,0.88077,0.00018,7.36723]
[1779710162921,30.26,77299.2,0.0,0.88053,0.00018,7.37774]
[1779710167957,30.26,77298.86,0.0,0.8805,0.00018,7.37914]
[1779710172991,30.25,77299.72,0.0,0.88067,0.00018,7.37149]
[1779710186082,30.25,77302.63,0.0,0.88124,0.00018,7.34704]
[1779710191117,30.24,77298.02,0.0,0.88054,0.00018,7.37423]
[1779710196152,30.24,77297.51,0.0,0.88047,0.00018,7.37728]
[1779710202194,30.24,77296.69,0.0,0.88034,0.00018,7.38255]
[1779710207589,30.23,77297.15,0.0,0.88046,0.00018,7.37762]
[1779710213272,30.22,77293.82,0.0,0.87994,0.00018,7.39982]
[1779710214280,30.22,77288.66,0.0,0.87903,0.00018,7.43885]
[1779710219314,30.22,77293.45,0.0,0.87993,0.00018,7.40008]
[1779710226365,30.21,77295.27,0.0,0.88029,0.00018,7.38455]
[1779710230391,30.21,77302.08,0.0,0.88153,0.00018,7.33139]
[1779710236433,30.2,77304.15,0.0,0.88195,0.00018,7.31302]
[1779710241472,30.19,77305.56,0.0,0.88225,0.00018,7.29995]
[1779710246509,30.19,77302.05,0.0,0.88166,0.00018,7.32556]
[1779710251541,30.19,77299.99,0.0,0.88142,0.00018,7.33278]
[1779710256576,30.18,77298.31,0.0,0.88116,0.00018,7.34427]
[1779710261619,30.18,77297.88,0.0,0.88111,0.00018,7.34617]
[1779710266654,30.17,77298.97,0.0,0.88134,0.00018,7.33641]
[1779710271689,30.17,77299.51,0.0,0.88146,0.00018,7.33091]
[1779710276725,30.17,77299.05,0.0,0.88141,0.00018,7.33313]
[1779710281762,30.16,77299.74,0.0,0.88157,0.00018,7.32644]
[1779710286794,30.16,77297.18,0.0,0.88114,0.00018,7.34463]
[1779710290822,30.15,77291.69,0.0,0.8802,0.00018,7.38545]
[1779710293843,30.15,77289.49,0.0,0.87983,0.00018,7.40112]
[1779710298879,30.14,77287.5,0.0,0.87952,0.00018,7.41431]
[1779710303913,30.14,77282.13,0.0,0.87858,0.00018,7.45453]
[1779710308948,30.14,77278.45,0.0,0.87793,0.00018,7.48213]
[1779710313983,30.13,77278.82,0.0,0.87812,0.00018,7.47111]
[1779710319018,30.13,77278.75,0.0,0.87812,0.00018,7.47081]
[1779710324054,30.13,77277.67,0.0,0.87795,0.00018,7.47829]
[1779710329088,30.13,77277.29,0.0,0.8779,0.00018,7.48033]
[1779710330095,30.13,77270.49,0.0,0.87666,0.00018,7.53277]
[1779710331102,30.13,77270.06,0.0,0.87659,0.00018,7.53585]
[1779710336137,30.12,77270.23,0.0,0.87665,0.00018,7.53326]
[1779710338518,30.12,77259.67,0.0,0.87472,0.00019,7.61436]
[1779710340173,30.12,77260.02,0.0,0.87479,0.00019,7.61164]
[1779710344201,30.11,77254.12,0.0,0.87372,0.00019,7.65598]
[1779710348593,30.11,77259.46,0.0,0.87476,0.00019,7.61278]
[1779710354273,30.11,77275.07,0.0,0.87765,0.00018,7.4907]
[1779710355278,30.11,77276.86,0.0,0.87797,0.00018,7.47701]
[1779710358677,30.11,77281.21,0.0,0.87875,0.00018,7.44384]
[1779710364341,30.11,77282.18,0.0,0.87894,0.00018,7.43565]
[1779710369753,30.1,77281.67,0.0,0.87887,0.00018,7.43882]
[1779710375419,30.1,77280.88,0.0,0.87884,0.00018,7.43698]
[1779710380459,30.1,77283.15,0.0,0.87926,0.00018,7.41905]
[1779710385488,30.1,77280.21,0.0,0.87872,0.00018,7.44222]
[1779710390523,30.1,77279.75,0.0,0.87865,0.00018,7.4451]
[1779710395558,30.1,77279.58,0.0,0.87863,0.00018,7.44573]
[1779710401601,30.1,77280.28,0.0,0.87878,0.00018,7.43957]
[1779710405634,30.09,77285.96,0.0,0.87981,0.00018,7.3953]
[1779710410668,30.09,77284.56,0.0,0.87957,0.00018,7.40579]
[1779710415705,30.09,77284.06,0.0,0.87949,0.00018,7.40928]
[1779710417718,30.09,77275.48,0.0,0.87794,0.00018,7.47534]
[1779710422752,30.09,77276.13,0.0,0.87807,0.00018,7.4695]
[1779710427789,30.09,77277.44,0.0,0.87832,0.00018,7.45897]
[1779710432823,30.09,77278.56,0.0,0.87864,0.00018,7.44237]
[1779710437860,30.08,77279.19,0.0,0.87877,0.00018,7.4369]
[1779710442897,30.08,77279.19,0.0,0.87878,0.00018,7.43632]
[1779710447929,30.08,77276.21,0.0,0.87825,0.00018,7.4587]
[1779710452963,30.08,77276.75,0.0,0.87837,0.00018,7.4538]
[1779710458000,30.08,77276.5,0.0,0.87834,0.00018,7.45505]
[1779710463036,30.08,77276.43,0.0,0.8783,0.00018,7.45674]
[1779710468070,30.08,77278.15,0.0,0.87858,0.00018,7.44463]
[1779710473106,30.09,77277.58,0.0,0.87846,0.00018,7.44989]
[1779710477134,30.09,77268.62,0.0,0.87683,0.00018,7.51914]
[1779710478142,30.09,77266.75,0.0,0.87648,0.00018,7.53379]
[1779710481162,30.09,77261.93,0.0,0.87559,0.00018,7.57147]
[1779710483176,30.09,77252.96,0.0,0.87392,0.00019,7.64134]
[1779710484183,30.09,77253.33,0.0,0.87399,0.00019,7.63845]
[1779710489588,30.09,77237.87,0.0,0.87108,0.00019,7.75892]
[1779710491233,30.09,77239.25,0.0,0.87145,0.00019,7.74057]
[1779710496281,30.08,77234.89,0.0,0.87064,0.00019,7.77377]
[1779710499660,30.08,77225.94,0.0,0.86895,0.00019,7.84284]
[1779710505343,30.08,77226.93,0.0,0.86918,0.00019,7.83366]
[1779710510378,30.07,77228.08,0.0,0.86943,0.00019,7.82339]
[1779710515414,30.07,77229.65,0.0,0.86976,0.00019,7.80997]
[1779710518435,30.07,77235.45,0.0,0.87088,0.00019,7.76405]
[1779710523470,30.06,77241.84,0.0,0.8721,0.00019,7.7134]
[1779710528504,30.06,77244.84,0.0,0.87268,0.00019,7.68956]
[1779710533540,30.06,77247.22,0.0,0.87315,0.00019,7.66986]
[1779710538575,30.06,77247.64,0.0,0.87324,0.00019,7.66621]
[1779710543610,30.05,77247.7,0.0,0.87329,0.00019,7.66393]
[1779710545624,30.05,77242.43,0.0,0.87233,0.00019,7.70372]
[1779710550659,30.04,77241.49,0.0,0.87221,0.00019,7.70881]
[1779710555694,30.04,77237.38,0.0,0.87159,0.00019,7.7313]
[1779710560729,30.03,77233.81,0.0,0.87095,0.00019,7.75746]
[1779710561736,30.03,77227.04,0.0,0.86966,0.00019,7.81026]
[1779710566770,30.03,77226.87,0.0,0.86966,0.00019,7.81049]
[1779710571806,30.02,77225.98,0.0,0.86952,0.00019,7.81635]
[1779710576841,30.02,77231.47,0.0,0.87059,0.00019,7.77239]
[1779710581875,30.02,77232.13,0.0,0.87073,0.00019,7.7666]
[1779710586911,30.02,77231.48,0.0,0.87062,0.00019,7.77107]
[1779710591947,30.01,77227.62,0.0,0.8699,0.00019,7.80057]
[1779710596980,30.01,77225.91,0.0,0.86959,0.00019,7.81312]
[1779710602018,30.01,77224.36,0.0,0.86932,0.00019,7.8244]
[1779710607057,30.0,77223.6,0.0,0.86919,0.00019,7.82941]
[1779710612091,30.0,77222.97,0.0,0.86919,0.00019,7.82607]
[1779710614106,30.0,77217.45,0.0,0.86814,0.00019,7.86903]
[1779710619140,30.0,77218.62,0.0,0.86839,0.00019,7.85866]
[1779710625184,29.99,77218.45,0.0,0.86839,0.00019,7.85863]
[1779710630574,29.99,77211.64,0.0,0.8671,0.00019,7.91102]
[1779710634246,29.99,77203.43,0.0,0.86553,0.0002,7.97449]
[1779710635254,29.98,77207.17,0.0,0.86627,0.0002,7.94464]
[1779710640645,29.98,77203.97,0.0,0.86568,0.0002,7.9684]
[1779710646330,29.98,77207.53,0.0,0.86639,0.0002,7.93986]
[1779710651366,29.98,77208.04,0.0,0.8665,0.0002,7.9355]
[1779710652374,29.98,77213.47,0.0,0.86755,0.00019,7.89269]
[1779710653379,29.98,77219.37,0.0,0.8687,0.00019,7.84629]
[1779710654386,29.98,77227.99,0.0,0.87036,0.00019,7.77836]
[1779710655395,29.98,77234.86,0.0,0.87167,0.00019,7.72434]
[1779710656401,29.98,77236.74,0.0,0.87203,0.00019,7.70953]
[1779710661436,29.97,77237.74,0.0,0.87222,0.00019,7.70143]
[1779710667476,29.97,77239.17,0.0,0.8725,0.00019,7.69003]
[1779710673520,29.97,77239.74,0.0,0.87271,0.00019,7.678]
[1779710679562,29.97,77241.63,0.0,0.87307,0.00019,7.66296]
[1779710684598,29.97,77250.74,0.0,0.87479,0.00019,7.59166]
[1779710686613,29.97,77254.66,0.0,0.87551,0.00019,7.56122]
[1779710691000,29.97,77236.54,0.0,0.8721,0.00019,7.7034]
[1779710692652,29.97,77236.33,0.0,0.87206,0.00019,7.70497]
[1779710697687,29.97,77234.55,0.0,0.87173,0.00019,7.71855]
[1779710703730,29.97,77235.02,0.0,0.87183,0.00019,7.71448]
[1779710708764,29.97,77235.59,0.0,0.87195,0.00019,7.70961]
[1779710713806,29.97,77235.7,0.0,0.87198,0.00019,7.70827]
[1779710718842,29.97,77237.71,0.0,0.87237,0.00019,7.69206]
[1779710723882,29.97,77239.53,0.0,0.87273,0.00019,7.67727]
[1779710728912,29.96,77242.42,0.0,0.87328,0.00019,7.6542]
[1779710733947,29.96,77243.46,0.0,0.87359,0.00019,7.63835]
[1779710738985,29.96,77251.03,0.0,0.87501,0.00019,7.57906]
[1779710744019,29.96,77253.1,0.0,0.87539,0.00019,7.56317]
[1779710749054,29.97,77253.58,0.0,0.87547,0.00019,7.5598]
[1779710754089,29.97,77267.26,0.0,0.87799,0.00018,7.45362]
[1779710755097,29.96,77269.06,0.0,0.87833,0.00018,7.4392]
[1779710758119,29.96,77270.71,0.0,0.87863,0.00018,7.42627]
[1779710764161,29.96,77271.17,0.0,0.87872,0.00018,7.42268]
[1779710766175,29.97,77265.78,0.0,0.87772,0.00018,7.46507]
[1779710771210,29.97,77269.91,0.0,0.87845,0.00018,7.43413]
[1779710776247,29.97,77270.38,0.0,0.87851,0.00018,7.4317]
[1779710781281,29.97,77271.48,0.0,0.8787,0.00018,7.42329]
[1779710786318,29.97,77272.05,0.0,0.87881,0.00018,7.41898]
[1779710791352,29.98,77272.65,0.0,0.87899,0.00018,7.4079]
[1779710796742,29.98,77272.45,0.0,0.87894,0.00018,7.41032]
[1779710802429,29.98,77276.11,0.0,0.87957,0.00018,7.38349]
[1779710807464,29.99,77277.02,0.0,0.8797,0.00018,7.37795]
[1779710813506,29.99,77277.71,0.0,0.87978,0.00018,7.37443]
[1779710823573,30.0,77277.19,0.0,0.87961,0.00018,7.38148]
[1779710828611,30.0,77277.94,0.0,0.87974,0.00018,7.37603]
[1779710833646,30.01,77276.42,0.0,0.87943,0.00018,7.38924]
[1779710838681,30.01,77277.28,0.0,0.87956,0.00018,7.38401]
[1779710844723,30.02,77276.98,0.0,0.87946,0.00018,7.38803]
[1779710850765,30.01,77277.22,0.0,0.87953,0.00018,7.385]
[1779710855800,30.01,77276.55,0.0,0.87956,0.00018,7.38083]
[1779710860836,30.0,77276.83,0.0,0.87965,0.00018,7.37664]
[1779710862852,30.0,77269.94,0.0,0.87842,0.00018,7.42919]
[1779710864864,30.0,77259.22,0.0,0.87645,0.00018,7.51223]
[1779710865872,30.0,77260.83,0.0,0.87675,0.00018,7.49983]
[1779710871913,30.0,77259.37,0.0,0.87646,0.00018,7.51206]
[1779710877309,30.0,77258.75,0.0,0.87632,0.00019,7.51777]
[1779710883998,30.0,77254.21,0.0,0.8755,0.00019,7.55224]
[1779710886011,30.0,77240.02,0.0,0.87284,0.00019,7.6629]
[1779710891047,30.0,77243.41,0.0,0.87348,0.00019,7.63645]
[1779710898097,30.0,77245.74,0.0,0.87391,0.00019,7.61877]
[1779710903140,30.0,77246.05,0.0,0.87395,0.00019,7.61673]
[1779710910181,30.01,77246.28,0.0,0.87399,0.00019,7.61545]
[1779710915219,30.01,77246.84,0.0,0.87418,0.00019,7.60409]
[1779710923273,30.01,77247.25,0.0,0.87425,0.00019,7.60137]
[1779710928310,30.01,77247.14,0.0,0.87422,0.00019,7.60242]
[1779710934352,30.01,77247.63,0.0,0.87431,0.00019,7.59872]
[1779710939388,30.01,77247.58,0.0,0.8743,0.00019,7.5992]
[1779710944423,30.01,77248.72,0.0,0.87451,0.00019,7.59043]
[1779710945432,30.01,77255.2,0.0,0.87572,0.00019,7.53998]
[1779710946436,30.01,77258.15,0.0,0.87626,0.00019,7.51714]
[1779710952478,30.01,77253.39,0.0,0.87536,0.00019,7.55501]
[1779710957515,30.01,77249.48,0.0,0.87462,0.00019,7.58597]
[1779710962549,30.01,77248.35,0.0,0.87441,0.00019,7.59456]
[1779710967959,30.01,77248.78,0.0,0.87452,0.00019,7.58988]
[1779710970606,30.01,77243.65,0.0,0.87358,0.00019,7.62913]
[1779710971612,30.01,77243.21,0.0,0.87359,0.00019,7.62526]
[1779710978029,30.01,77242.94,0.0,0.87354,0.00019,7.62748]
[1779710983696,30.01,77248.21,0.0,0.87453,0.00019,7.58634]
[1779710988731,30.01,77247.6,0.0,0.87441,0.00019,7.59128]
[1779710993767,30.01,77247.62,0.0,0.87441,0.00019,7.59133]
[1779710998801,30.01,77246.97,0.0,0.87429,0.00019,7.59651]
[1779711003837,30.01,77247.74,0.0,0.87443,0.00019,7.5906]
[1779711008870,30.01,77248.34,0.0,0.87454,0.00019,7.586]
[1779711013907,30.01,77244.98,0.0,0.87391,0.00019,7.61222]
[1779711018942,30.01,77245.12,0.0,0.87394,0.00019,7.61103]
[1779711023977,30.01,77245.01,0.0,0.87392,0.00019,7.61175]
[1779711033041,30.01,77244.7,0.0,0.87397,0.00019,7.60645]
[1779711038449,30.0,77244.87,0.0,0.87403,0.00019,7.60378]
[1779711045125,30.0,77244.14,0.0,0.87395,0.00019,7.60704]
[1779711050160,29.99,77245.0,0.0,0.87417,0.00019,7.59804]
[1779711055194,29.98,77244.82,0.0,0.87418,0.00019,7.59761]
[1779711060230,29.98,77246.64,0.0,0.87456,0.00019,7.58172]
[1779711067279,29.97,77246.09,0.0,0.87451,0.00019,7.58377]
[1779711072314,29.97,77246.13,0.0,0.87455,0.00019,7.58195]
[1779711077350,29.96,77245.75,0.0,0.87452,0.00019,7.5834]
[1779711082385,29.96,77243.49,0.0,0.87413,0.00019,7.59955]
[1779711087420,29.95,77246.46,0.0,0.87472,0.00019,7.57485]
[1779711090441,29.95,77251.49,0.0,0.87568,0.00019,7.53482]
[1779711093462,29.95,77254.53,0.0,0.87636,0.00019,7.5032]
[1779711098498,29.95,77259.72,0.0,0.87733,0.00018,7.46239]
[1779711103532,29.95,77263.16,0.0,0.87795,0.00018,7.43628]
[1779711107560,29.95,77269.08,0.0,0.87906,0.00018,7.3891]
[1779711112595,29.94,77269.54,0.0,0.87918,0.00018,7.38418]
[1779711117630,29.94,77271.62,0.0,0.87955,0.00018,7.36806]
[1779711123672,29.94,77271.89,0.0,0.87962,0.00018,7.36534]
[1779711128707,29.94,77277.92,0.0,0.88075,0.00018,7.31696]
[1779711130721,29.93,77278.94,0.0,0.88095,0.00018,7.30855]
[1779711135756,29.93,77279.64,0.0,0.8811,0.00018,7.3019]
[1779711140791,29.93,77279.49,0.0,0.8811,0.00018,7.30187]
[1779711145826,29.92,77279.14,0.0,0.88107,0.00018,7.30338]
[1779711150860,29.92,77279.12,0.0,0.88109,0.00018,7.30234]
[1779711156904,29.92,77277.94,0.0,0.88101,0.00018,7.30278]
[1779711161946,29.91,77276.76,0.0,0.88082,0.00018,7.31073]
[1779711163952,29.91,77286.23,0.0,0.88254,0.00018,7.23695]
[1779711164958,29.91,77286.29,0.0,0.88255,0.00018,7.23634]
[1779711171002,29.91,77286.44,0.0,0.8826,0.00018,7.2343]
[1779711176037,29.91,77290.0,0.0,0.88325,0.00018,7.20605]
[1779711181073,29.9,77291.53,0.0,0.88354,0.00018,7.19358]
[1779711186106,29.9,77291.67,0.0,0.88358,0.00018,7.19179]
[1779711192149,29.9,77292.65,0.0,0.88378,0.00018,7.18341]
[1779711197184,29.9,77293.07,0.0,0.88387,0.00018,7.17948]
[1779711202219,29.9,77285.14,0.0,0.88247,0.00018,7.24003]
[1779711203226,29.89,77285.12,0.0,0.88247,0.00018,7.23997]
[1779711208260,29.89,77281.38,0.0,0.88182,0.00018,7.26781]
[1779711213299,29.89,77280.5,0.0,0.88179,0.00018,7.26608]
[1779711218331,29.88,77279.31,0.0,0.88161,0.00018,7.27384]
[1779711223366,29.88,77277.96,0.0,0.88139,0.00018,7.28302]
[1779711229785,29.87,77277.59,0.0,0.88136,0.00018,7.28434]
[1779711235450,29.87,77279.21,0.0,0.88169,0.00018,7.27028]
[1779711239479,29.87,77287.81,0.0,0.88325,0.00018,7.20282]
[1779711244514,29.87,77288.55,0.0,0.8834,0.00018,7.19641]
[1779711249550,29.86,77288.43,0.0,0.8834,0.00018,7.19662]
[1779711254585,29.86,77287.72,0.0,0.88329,0.00018,7.20136]
[1779711260625,29.86,77287.56,0.0,0.88328,0.00018,7.20166]
[1779711265661,29.86,77285.73,0.0,0.88297,0.00018,7.21497]
[1779711271703,29.85,77285.61,0.0,0.88307,0.00018,7.20751]
[1779711276737,29.85,77281.15,0.0,0.88229,0.00018,7.24105]
[1779711281773,29.85,77281.4,0.0,0.88236,0.00018,7.23803]
[1779711286815,29.84,77281.94,0.0,0.88249,0.00018,7.23274]
[1779711291847,29.84,77281.32,0.0,0.8824,0.00018,7.23648]
[1779711296883,29.84,77281.48,0.0,0.88245,0.00018,7.23418]
[1779711301917,29.83,77280.79,0.0,0.88235,0.00018,7.23847]
[1779711306952,29.83,77277.09,0.0,0.88171,0.00018,7.26598]
[1779711311987,29.83,77279.55,0.0,0.88219,0.00018,7.24564]
[1779711314002,29.83,77289.27,0.0,0.88394,0.00018,7.16988]
[1779711315011,29.82,77285.61,0.0,0.88329,0.00018,7.19808]
[1779711317024,29.82,77282.21,0.0,0.88269,0.00018,7.22407]
[1779711324074,29.82,77278.63,0.0,0.88208,0.00018,7.25029]
[1779711329109,29.82,77278.88,0.0,0.88215,0.00018,7.2472]
[1779711334144,29.81,77276.09,0.0,0.88177,0.00018,7.26042]
[1779711339179,29.81,77276.04,0.0,0.88179,0.00018,7.25957]
[1779711346228,29.8,77276.45,0.0,0.8819,0.00018,7.25468]
[1779711351263,29.8,77277.88,0.0,0.88219,0.00018,7.24239]
[1779711357305,29.8,77277.98,0.0,0.88224,0.00018,7.24026]
[1779711362339,29.79,77279.44,0.0,0.88252,0.00018,7.22782]
[1779711367375,29.79,77281.12,0.0,0.88285,0.00018,7.21375]
[1779711373416,29.79,77281.03,0.0,0.88286,0.00018,7.21331]
[1779711378453,29.78,77281.33,0.0,0.88294,0.00018,7.21005]
[1779711379459,29.78,77288.82,0.0,0.88428,0.00018,7.15181]
[1779711380838,29.78,77291.23,0.0,0.88472,0.00018,7.13297]
[1779711386508,29.78,77289.74,0.0,0.88446,0.00018,7.14401]
[1779711390908,29.78,77294.83,0.0,0.88537,0.00018,7.10435]
[1779711393558,29.78,77295.81,0.0,0.88566,0.00018,7.08883]
[1779711395571,29.78,77287.22,0.0,0.88415,0.00018,7.15451]
[1779711400988,29.77,77290.42,0.0,0.88477,0.00018,7.12774]
[1779711406648,29.76,77292.85,0.0,0.88525,0.00018,7.10658]
[1779711413697,29.75,77293.77,0.0,0.88548,0.00018,7.09645]
[1779711418733,29.74,77295.38,0.0,0.88585,0.00018,7.08038]
[1779711423770,29.73,77298.7,0.0,0.88652,0.00018,7.05124]
[1779711429813,29.72,77299.83,0.0,0.88681,0.00018,7.03846]
[1779711434850,29.71,77299.59,0.0,0.88684,0.00018,7.03697]
[1779711439883,29.7,77296.7,0.0,0.88639,0.00018,7.05665]
[1779711444919,29.7,77294.04,0.0,0.88596,0.00018,7.07535]
[1779711449953,29.7,77290.35,0.0,0.88532,0.00018,7.10313]
[1779711454988,29.69,77291.47,0.0,0.88564,0.00018,7.08627]
[1779711461031,29.69,77290.94,0.0,0.88557,0.00018,7.08925]
[1779711466087,29.69,77272.89,0.0,0.88235,0.00018,7.22848]
[1779711467095,29.69,77270.45,0.0,0.88192,0.00018,7.24711]
[1779711468101,29.69,77261.87,0.0,0.88036,0.00018,7.31369]
[1779711469109,29.68,77260.88,0.0,0.88019,0.00018,7.32092]
[1779711474144,29.68,77262.26,0.0,0.8805,0.00018,7.30765]
[1779711481550,29.67,77262.34,0.0,0.8806,0.00018,7.30369]
[1779711487235,29.66,77263.06,0.0,0.88076,0.00018,7.29687]
[1779711495290,29.66,77263.23,0.0,0.88082,0.00018,7.29412]
[1779711501691,29.66,77262.01,0.0,0.88062,0.00018,7.30254]
[1779711507374,29.65,77261.75,0.0,0.88059,0.00018,7.30378]
[1779711513416,29.65,77258.46,0.0,0.88011,0.00018,7.32106]
[1779711521830,29.64,77255.13,0.0,0.87958,0.00018,7.34366]
[1779711530540,29.63,77252.5,0.0,0.87916,0.00019,7.36128]
[1779711537588,29.62,77251.89,0.0,0.87911,0.00019,7.36351]
[1779711541974,29.62,77259.32,0.0,0.88052,0.00018,7.30346]
[1779711543631,29.62,77262.77,0.0,0.88116,0.00018,7.27616]
[1779711548666,29.61,77266.35,0.0,0.88184,0.00018,7.24696]
[1779711553701,29.61,77266.89,0.0,0.88197,0.00018,7.24142]
[1779711558737,29.61,77267.16,0.0,0.88205,0.00018,7.23826]
[1779711563772,29.6,77268.36,0.0,0.88229,0.00018,7.22793]
[1779711572183,29.6,77268.33,0.0,0.88241,0.00018,7.21936]
[1779711577870,29.6,77268.89,0.0,0.88254,0.00018,7.21396]
[1779711582905,29.59,77269.23,0.0,0.88262,0.00018,7.2105]
[1779711587940,29.59,77269.2,0.0,0.88263,0.00018,7.20997]
[1779711591967,29.59,77276.49,0.0,0.88396,0.00018,7.1525]
[1779711594989,29.59,77279.57,0.0,0.88452,0.00018,7.12832]
[1779711600031,29.59,77282.69,0.0,0.88509,0.00018,7.10388]
[1779711604055,29.59,77289.06,0.0,0.88622,0.00018,7.05435]
[1779711612111,29.59,77287.88,0.0,0.88601,0.00018,7.06378]
[1779711617146,29.59,77286.35,0.0,0.88573,0.00018,7.07573]
[1779711622181,29.59,77287.15,0.0,0.88588,0.00018,7.06952]
[1779711627216,29.59,77285.99,0.0,0.88567,0.00018,7.07849]
[1779711632605,29.59,77285.36,0.0,0.88567,0.00018,7.07529]
[1779711638292,29.59,77281.41,0.0,0.88497,0.00018,7.10587]
[1779711644335,29.59,77281.92,0.0,0.88507,0.00018,7.10153]
[1779711649370,29.58,77282.83,0.0,0.88524,0.00018,7.09411]
[1779711654404,29.58,77279.59,0.0,0.88467,0.00018,7.11898]
[1779711659440,29.58,77278.35,0.0,0.88446,0.00018,7.12811]
[1779711664476,29.58,77278.98,0.0,0.88458,0.00018,7.12267]
[1779711669512,29.58,77279.63,0.0,0.88471,0.00018,7.11711]
[1779711675554,29.58,77281.31,0.0,0.88502,0.00018,7.10348]
[1779711680590,29.58,77280.39,0.0,0.88487,0.00018,7.11019]
[1779711685624,29.57,77280.74,0.0,0.88494,0.00018,7.10698]
[1779711690659,29.57,77281.5,0.0,0.88509,0.00018,7.10058]
[1779711696701,29.57,77281.74,0.0,0.88524,0.00018,7.09083]
[1779711703101,29.57,77280.38,0.0,0.88501,0.00018,7.10081]
[1779711708785,29.57,77279.58,0.0,0.88488,0.00018,7.10664]
[1779711714828,29.57,77278.41,0.0,0.88468,0.00018,7.11516]
[1779711719868,29.57,77272.61,0.0,0.88364,0.00018,7.16005]
[1779711720880,29.56,77257.85,0.0,0.88096,0.00018,7.27514]
[1779711725911,29.56,77257.71,0.0,0.88097,0.00018,7.27493]
[1779711731953,29.56,77258.4,0.0,0.88113,0.00018,7.26807]
[1779711737996,29.55,77260.08,0.0,0.88147,0.00018,7.25354]
[1779711743035,29.55,77262.34,0.0,0.88189,0.00018,7.23527]
[1779711746053,29.55,77254.22,0.0,0.88041,0.00018,7.29873]
[1779711747059,29.55,77248.74,0.0,0.8794,0.00019,7.34145]
[1779711752097,29.54,77241.33,0.0,0.87816,0.00019,7.39063]
[1779711758150,29.54,77241.3,0.0,0.87821,0.00019,7.38838]
[1779711760164,29.53,77246.52,0.0,0.8792,0.00019,7.34649]
[1779711764193,29.53,77241.34,0.0,0.87826,0.00019,7.38636]
[1779711769229,29.53,77245.16,0.0,0.87898,0.00019,7.35573]
[1779711774262,29.53,77244.77,0.0,0.87892,0.00019,7.3584]
[1779711779297,29.53,77249.8,0.0,0.87986,0.00019,7.31847]
[1779711784332,29.53,77252.63,0.0,0.88039,0.00018,7.29601]
[1779711786346,29.53,77259.77,0.0,0.88172,0.00018,7.23941]
[1779711791382,29.52,77258.3,0.0,0.88148,0.00018,7.24985]
[1779711792390,29.52,77252.32,0.0,0.88037,0.00018,7.29684]
[1779711793398,29.52,77253.33,0.0,0.88056,0.00018,7.28885]
[1779711798432,29.52,77254.72,0.0,0.88082,0.00018,7.27773]
[1779711803814,29.52,77253.15,0.0,0.88055,0.00018,7.2894]
[1779711809510,29.51,77253.45,0.0,0.88064,0.00018,7.2854]
[1779711818571,29.51,77251.46,0.0,0.88042,0.00019,7.2915]
[1779711821610,29.51,77284.64,0.0,0.88648,0.00018,7.03083]
[1779711822617,29.5,77292.52,0.0,0.88788,0.00018,6.9694]
[1779711823957,29.5,77305.86,0.0,0.89022,0.00017,6.86602]
[1779711824631,29.5,77305.86,0.0,0.89022,0.00017,6.86615]
[1779711825638,29.5,77312.67,0.0,0.8914,0.00017,6.81369]
[1779711826646,29.51,77301.69,0.0,0.88948,0.00017,6.89859]
[1779711827653,29.5,77299.49,0.0,0.88911,0.00018,6.91536]
[1779711830675,29.5,77295.1,0.0,0.88834,0.00018,6.94898]
[1779711835709,29.5,77293.88,0.0,0.88813,0.00018,6.95856]
[1779711840745,29.51,77293.4,0.0,0.88801,0.00018,6.96357]
[1779711844100,29.51,77299.3,0.0,0.88903,0.00018,6.91867]
[1779711850815,29.51,77301.11,0.0,0.88934,0.00018,6.90496]
[1779711855850,29.51,77301.56,0.0,0.88941,0.00017,6.90171]
[1779711862897,29.51,77301.18,0.0,0.88936,0.00017,6.904]
[1779711864242,29.51,77281.39,0.0,0.88585,0.00018,7.05792]
[1779711865921,29.51,77280.54,0.0,0.8857,0.00018,7.06463]
[1779711870955,29.51,77280.34,0.0,0.88566,0.00018,7.06656]
[1779711875989,29.51,77279.62,0.0,0.88562,0.00018,7.06526]
[1779711884385,29.52,77280.69,0.0,0.88579,0.00018,7.05779]
[1779711890107,29.52,77281.71,0.0,0.88596,0.00018,7.05034]
[1779711891111,29.52,77300.08,0.0,0.8892,0.00018,6.90816]
[1779711892115,29.52,77305.28,0.0,0.89012,0.00017,6.8677]
[1779711897151,29.51,77303.07,0.0,0.88976,0.00017,6.8833]
[1779711902186,29.51,77302.02,0.0,0.88961,0.00017,6.88995]
[1779711904526,29.51,77309.26,0.0,0.89089,0.00017,6.83348]
[1779711909235,29.5,77315.18,0.0,0.89193,0.00017,6.78692]
[1779711914281,29.5,77319.84,0.0,0.89274,0.00017,6.75054]
[1779711919316,29.5,77324.96,0.0,0.89362,0.00017,6.71085]
[1779711924352,29.5,77325.72,0.0,0.89376,0.00017,6.70468]
[1779711929388,29.5,77327.4,0.0,0.89405,0.00017,6.69144]
[1779711934423,29.5,77326.32,0.0,0.89397,0.00017,6.69214]
[1779711939460,29.5,77323.0,0.0,0.89342,0.00017,6.7171]
[1779711944806,29.5,77320.26,0.0,0.89296,0.00017,6.73759]
[1779711949533,29.49,77313.32,0.0,0.89179,0.00017,6.79034]
[1779711951547,29.49,77310.95,0.0,0.89139,0.00017,6.80819]
[1779711956581,29.49,77314.08,0.0,0.89195,0.00017,6.78304]
[1779711961617,29.49,77313.9,0.0,0.89194,0.00017,6.78346]
[1779711963632,29.49,77319.92,0.0,0.89298,0.00017,6.73683]
[1779711964946,29.49,77314.04,0.0,0.89197,0.00017,6.78192]
[1779711966652,29.48,77314.37,0.0,0.89204,0.00017,6.77901]
[1779711971686,29.48,77314.33,0.0,0.89205,0.00017,6.77833]
[1779711975017,29.48,77302.8,0.0,0.89007,0.00017,6.86668]
[1779711976722,29.48,77303.15,0.0,0.89014,0.00017,6.86342]
[1779711981756,29.47,77303.31,0.0,0.89021,0.00017,6.86055]
[1779711986791,29.47,77302.03,0.0,0.89002,0.00017,6.86886]
[1779711991826,29.46,77302.41,0.0,0.89022,0.00017,6.85712]
[1779711996861,29.46,77302.55,0.0,0.89027,0.00017,6.85461]
[1779712001895,29.46,77301.16,0.0,0.89006,0.00017,6.86385]
[1779712006931,29.45,77303.45,0.0,0.8905,0.00017,6.84461]
[1779712009952,29.45,77310.56,0.0,0.89175,0.00017,6.78885]
[1779712013980,29.45,77312.24,0.0,0.89206,0.00017,6.77509]
[1779712019015,29.44,77308.03,0.0,0.89135,0.00017,6.8066]
[1779712024060,29.44,77311.11,0.0,0.89191,0.00017,6.7818]
[1779712027081,29.44,77330.46,0.0,0.89522,0.00017,6.63256]
[1779712028087,29.44,77324.39,0.0,0.89419,0.00017,6.6791]
[1779712029095,29.44,77323.78,0.0,0.89409,0.00017,6.68373]
[1779712034130,29.44,77322.26,0.0,0.89384,0.00017,6.69521]
[1779712039165,29.44,77321.14,0.0,0.89365,0.00017,6.70362]
[1779712041180,29.44,77315.61,0.0,0.89271,0.00017,6.74605]
[1779712046215,29.44,77315.38,0.0,0.89268,0.00017,6.74722]
[1779712051249,29.44,77317.7,0.0,0.89319,0.00017,6.72161]
[1779712056285,29.43,77316.48,0.0,0.89299,0.00017,6.73051]
[1779712061321,29.43,77316.28,0.0,0.89296,0.00017,6.73147]
[1779712066359,29.43,77314.78,0.0,0.89272,0.00017,6.74235]
[1779712071394,29.43,77315.1,0.0,0.89279,0.00017,6.7391]
[1779712076429,29.43,77316.12,0.0,0.89299,0.00017,6.73046]
[1779712081465,29.42,77315.31,0.0,0.89287,0.00017,6.73584]
[1779712086498,29.42,77316.71,0.0,0.89313,0.00017,6.7242]
[1779712091540,29.42,77318.43,0.0,0.89344,0.00017,6.71013]
[1779712096574,29.42,77321.05,0.0,0.8939,0.00017,6.68926]
[1779712101611,29.41,77320.47,0.0,0.89382,0.00017,6.69306]
[1779712106645,29.41,77322.93,0.0,0.89425,0.00017,6.67359]
[1779712111681,29.41,77330.66,0.0,0.89566,0.00017,6.60675]
[1779712112689,29.41,77331.02,0.0,0.89572,0.00017,6.60402]
[1779712117725,29.41,77329.88,0.0,0.89553,0.00017,6.61302]
[1779712121751,29.41,77337.54,0.0,0.89681,0.00017,6.55481]
[1779712122759,29.41,77338.02,0.0,0.89688,0.00017,6.55132]
[1779712127793,29.42,77337.97,0.0,0.89685,0.00017,6.55262]
[1779712132829,29.42,77335.43,0.0,0.89641,0.00017,6.57297]
[1779712137864,29.42,77335.84,0.0,0.89646,0.00017,6.57074]
[1779712142899,29.42,77335.33,0.0,0.89635,0.00017,6.57559]
[1779712147934,29.43,77315.43,0.0,0.89295,0.00017,6.72899]
[1779712148941,29.43,77312.64,0.0,0.89247,0.00017,6.75073]
[1779712151963,29.43,77309.24,0.0,0.89187,0.00017,6.77752]
[1779712158005,29.43,77311.34,0.0,0.89222,0.00017,6.76167]
[1779712163041,29.43,77313.27,0.0,0.89257,0.00017,6.74611]
[1779712168075,29.43,77314.7,0.0,0.89283,0.00017,6.73439]
[1779712173110,29.42,77316.22,0.0,0.89321,0.00017,6.71472]
[1779712178147,29.42,77317.35,0.0,0.89342,0.00017,6.70535]
[1779712183179,29.42,77317.41,0.0,0.89344,0.00017,6.7042]
[1779712188214,29.42,77318.01,0.0,0.89356,0.00017,6.69886]
[1779712193252,29.42,77322.88,0.0,0.89441,0.00017,6.66081]
[1779712198286,29.42,77327.05,0.0,0.89512,0.00017,6.62845]
[1779712203321,29.41,77325.55,0.0,0.89487,0.00017,6.63971]
[1779712209362,29.41,77320.52,0.0,0.89403,0.00017,6.67784]
[1779712214397,29.41,77321.23,0.0,0.89416,0.00017,6.67177]
[1779712219432,29.41,77328.61,0.0,0.89542,0.00017,6.61486]
[1779712224467,29.41,77329.03,0.0,0.89549,0.00017,6.61156]
[1779712229504,29.41,77330.8,0.0,0.89579,0.00017,6.59811]
[1779712232525,29.41,77335.86,0.0,0.89673,0.00017,6.5524]
[1779712237565,29.41,77335.42,0.0,0.89665,0.00017,6.55638]
[1779712244614,29.42,77335.79,0.0,0.89669,0.00017,6.55438]
[1779712249649,29.42,77334.07,0.0,0.89639,0.00017,6.56814]
[1779712254683,29.42,77334.83,0.0,0.8965,0.00017,6.56292]
[1779712259720,29.42,77335.8,0.0,0.89665,0.00017,6.55616]
[1779712264754,29.42,77336.8,0.0,0.8968,0.00017,6.54927]
[1779712272819,29.43,77337.18,0.0,0.89684,0.00017,6.54767]
[1779712277855,29.43,77340.99,0.0,0.89745,0.00017,6.51957]
[1779712282893,29.43,77341.6,0.0,0.89753,0.00017,6.51595]
[1779712289945,29.44,77342.07,0.0,0.89758,0.00017,6.51386]
[1779712294986,29.44,77327.58,0.0,0.89522,0.00017,6.61837]
[1779712295993,29.44,77326.23,0.0,0.89499,0.00017,6.62877]
[1779712301044,29.44,77321.45,0.0,0.89417,0.00017,6.66558]
[1779712306079,29.44,77321.54,0.0,0.89419,0.00017,6.66475]
[1779712310107,29.44,77328.19,0.0,0.89532,0.00017,6.61367]
[1779712315149,29.44,77328.74,0.0,0.89541,0.00017,6.60961]
[1779712320183,29.44,77328.96,0.0,0.89545,0.00017,6.6081]
[1779712323205,29.44,77323.45,0.0,0.89451,0.00017,6.65033]
[1779712329247,29.44,77326.31,0.0,0.895,0.00017,6.62835]
[1779712334281,29.44,77321.4,0.0,0.89417,0.00017,6.6659]
[1779712339320,29.44,77322.13,0.0,0.8943,0.00017,6.66002]
[1779712344354,29.44,77322.1,0.0,0.8943,0.00017,6.65994]
[1779712349389,29.44,77322.36,0.0,0.89435,0.00017,6.65766]
[1779712354425,29.44,77321.88,0.0,0.89437,0.00017,6.65382]
[1779712359461,29.44,77321.34,0.0,0.89428,0.00017,6.65769]
[1779712364494,29.44,77321.71,0.0,0.89435,0.00017,6.65457]
[1779712369531,29.43,77322.59,0.0,0.89451,0.00017,6.64746]
[1779712374566,29.43,77322.31,0.0,0.89447,0.00017,6.64932]
[1779712379600,29.43,77322.13,0.0,0.89444,0.00017,6.65039]
[1779712384636,29.43,77322.15,0.0,0.89446,0.00017,6.64993]
[1779712389670,29.43,77322.11,0.0,0.89446,0.00017,6.64992]
[1779712394706,29.43,77321.97,0.0,0.89444,0.00017,6.65067]
[1779712397989,29.43,77301.24,0.0,0.89087,0.00017,6.8102]
[1779712403770,29.43,77302.6,0.0,0.89111,0.00017,6.79956]
[1779712409812,29.43,77303.82,0.0,0.89135,0.00017,6.78895]
[1779712414847,29.42,77305.31,0.0,0.89173,0.00017,6.76878]
[1779712419886,29.42,77307.03,0.0,0.89206,0.00017,6.7542]
[1779712422905,29.42,77298.48,0.0,0.89059,0.00017,6.81953]
[1779712423913,29.41,77297.36,0.0,0.8904,0.00018,6.82785]
[1779712428947,29.41,77296.92,0.0,0.89037,0.00018,6.82943]
[1779712433981,29.4,77296.49,0.0,0.89033,0.00018,6.83106]
[1779712435996,29.4,77302.45,0.0,0.89138,0.00017,6.78426]
[1779712438013,29.4,77306.48,0.0,0.8921,0.00017,6.75264]
[1779712443048,29.4,77309.18,0.0,0.89258,0.00017,6.73081]
[1779712449092,29.4,77312.3,0.0,0.89314,0.00017,6.70584]
[1779712452113,29.39,77318.49,0.0,0.89421,0.00017,6.65781]
[1779712457148,29.39,77317.79,0.0,0.8941,0.00017,6.66277]
[1779712462184,29.39,77317.76,0.0,0.89411,0.00017,6.66252]
[1779712467218,29.39,77316.32,0.0,0.89388,0.00017,6.67296]
[1779712472253,29.39,77316.34,0.0,0.89399,0.00017,6.66474]
[1779712477288,29.39,77315.78,0.0,0.89391,0.00017,6.6683]
[1779712478558,29.39,77307.0,0.0,0.89241,0.00017,6.7358]
[1779712480309,29.38,77305.99,0.0,0.89224,0.00017,6.74315]
[1779712485343,29.38,77307.91,0.0,0.8926,0.00017,6.72698]
[1779712490379,29.38,77308.2,0.0,0.89268,0.00017,6.72345]
[1779712495414,29.37,77310.38,0.0,0.89309,0.00017,6.70533]
[1779712500448,29.37,77311.36,0.0,0.89328,0.00017,6.69651]
[1779712506491,29.36,77311.97,0.0,0.89342,0.00017,6.6903]
[1779712511526,29.36,77311.23,0.0,0.89332,0.00017,6.69469]
[1779712516561,29.36,77311.78,0.0,0.89345,0.00017,6.68913]
[1779712522610,29.35,77312.27,0.0,0.89357,0.00017,6.68379]
[1779712527640,29.35,77313.24,0.0,0.89376,0.00017,6.67503]
[1779712528911,29.35,77320.2,0.0,0.89496,0.00017,6.62103]
[1779712534689,29.34,77320.25,0.0,0.89511,0.00017,6.61157]
[1779712539724,29.34,77320.63,0.0,0.89522,0.00017,6.60656]
[1779712544759,29.34,77319.78,0.0,0.89508,0.00017,6.61254]
[1779712549794,29.33,77320.05,0.0,0.89516,0.00017,6.60927]
[1779712554828,29.33,77320.79,0.0,0.89533,0.00017,6.6014]
[1779712561878,29.32,77320.64,0.0,0.89533,0.00017,6.60135]
[1779712566914,29.32,77319.08,0.0,0.89507,0.00017,6.61292]
[1779712571951,29.32,77318.35,0.0,0.89498,0.00017,6.61709]
[1779712576986,29.31,77318.12,0.0,0.89499,0.00017,6.61679]
[1779712579262,29.31,77325.65,0.0,0.89628,0.00017,6.5582]
[1779712585042,29.31,77324.54,0.0,0.8961,0.00017,6.56637]
[1779712591083,29.31,77325.64,0.0,0.89639,0.00017,6.55064]
[1779712596119,29.31,77326.06,0.0,0.89646,0.00017,6.54747]
[1779712601156,29.31,77327.92,0.0,0.89677,0.00017,6.53324]
[1779712606193,29.3,77322.0,0.0,0.89582,0.00017,6.57609]
[1779712612240,29.29,77322.04,0.0,0.89588,0.00017,6.57371]
[1779712617273,29.29,77323.4,0.0,0.89612,0.00017,6.56275]
[1779712622309,29.29,77331.06,0.0,0.89743,0.00017,6.50289]
[1779712628351,29.28,77332.44,0.0,0.89775,0.00017,6.48837]
[1779712633387,29.27,77330.71,0.0,0.89753,0.00017,6.49837]
[1779712638421,29.26,77329.13,0.0,0.89732,0.00017,6.50789]
[1779712643456,29.26,77327.61,0.0,0.8971,0.00017,6.5179]
[1779712648490,29.25,77327.82,0.0,0.89717,0.00017,6.51464]
[1779712653526,29.25,77327.18,0.0,0.8972,0.00017,6.51068]
[1779712658561,29.24,77323.57,0.0,0.89662,0.00017,6.53682]
[1779712664604,29.24,77322.64,0.0,0.89651,0.00017,6.54198]
[1779712669908,29.23,77323.38,0.0,0.89668,0.00017,6.53427]
[1779712675680,29.23,77323.54,0.0,0.89674,0.00017,6.53136]
[1779712681722,29.22,77323.64,0.0,0.8968,0.00017,6.52856]
[1779712686758,29.22,77322.53,0.0,0.89665,0.00017,6.53541]
[1779712687764,29.22,77309.82,0.0,0.89449,0.00017,6.63302]
[1779712688772,29.22,77304.37,0.0,0.89355,0.00017,6.67509]
[1779712690052,29.22,77304.22,0.0,0.89353,0.00017,6.67597]
[1779712695820,29.21,77305.11,0.0,0.8937,0.00017,6.66839]
[1779712700855,29.21,77304.61,0.0,0.89363,0.00017,6.67144]
[1779712704884,29.21,77299.23,0.0,0.89272,0.00017,6.71244]
[1779712710193,29.2,77287.38,0.0,0.89067,0.00018,6.80317]
[1779712710926,29.2,77287.38,0.0,0.89068,0.00018,6.8028]
[1779712711931,29.2,77282.44,0.0,0.88991,0.00018,6.83361]
[1779712716966,29.2,77283.15,0.0,0.89009,0.00018,6.82604]
[1779712724016,29.19,77284.21,0.0,0.89033,0.00018,6.81507]
[1779712729051,29.18,77285.24,0.0,0.89056,0.00018,6.80518]
[1779712734089,29.18,77285.88,0.0,0.89071,0.00018,6.79842]
[1779712739126,29.17,77288.35,0.0,0.89118,0.00018,6.77759]
[1779712742147,29.17,77293.96,0.0,0.89218,0.00017,6.73307]
[1779712747181,29.17,77293.5,0.0,0.89213,0.00017,6.73544]
[1779712752216,29.16,77293.67,0.0,0.89219,0.00017,6.73291]
[1779712757252,29.16,77294.05,0.0,0.89228,0.00017,6.72895]
[1779712762288,29.16,77295.64,0.0,0.89257,0.00017,6.71569]
[1779712767325,29.16,77295.35,0.0,0.89254,0.00017,6.71713]
[1779712770346,29.16,77288.68,0.0,0.89138,0.00018,6.7686]
[1779712772360,29.15,77287.09,0.0,0.89121,0.00018,6.77323]
[1779712778403,29.15,77287.88,0.0,0.89138,0.00018,6.76574]
[1779712783438,29.15,77284.36,0.0,0.89078,0.00018,6.7921]
[1779712788472,29.14,77284.42,0.0,0.89082,0.00018,6.79039]
[1779712793508,29.14,77284.76,0.0,0.89091,0.00018,6.7865]
[1779712798549,29.14,77285.51,0.0,0.89107,0.00018,6.77941]
[1779712800827,29.14,77291.51,0.0,0.89214,0.00018,6.73213]
[1779712801569,29.13,77291.51,0.0,0.89214,0.00018,6.73195]
[1779712806605,29.13,77291.06,0.0,0.89208,0.00018,6.73457]
[1779712815668,29.13,77290.46,0.0,0.89201,0.00018,6.73762]
[1779712820966,29.12,77289.96,0.0,0.89194,0.00018,6.74063]
[1779712827752,29.12,77289.57,0.0,0.8919,0.00018,6.74246]
[1779712832787,29.12,77287.52,0.0,0.89166,0.00018,6.75027]
[1779712837822,29.12,77287.08,0.0,0.8916,0.00018,6.75279]
[1779712842857,29.11,77291.59,0.0,0.89241,0.00018,6.71675]
[1779712847892,29.11,77292.71,0.0,0.89262,0.00017,6.70745]
[1779712848899,29.11,77285.61,0.0,0.89138,0.00018,6.76272]
[1779712849906,29.11,77282.32,0.0,0.8908,0.00018,6.78824]
[1779712855947,29.11,77279.45,0.0,0.89033,0.00018,6.80896]
[1779712861247,29.1,77278.85,0.0,0.89026,0.00018,6.81224]
[1779712867029,29.1,77278.5,0.0,0.89022,0.00018,6.8138]
[1779712877102,29.09,77277.23,0.0,0.89005,0.00018,6.8211]
[1779712882135,29.09,77276.9,0.0,0.89002,0.00018,6.82251]
[1779712891459,29.08,77276.0,0.0,0.89001,0.00018,6.82014]
[1779712897243,29.08,77274.81,0.0,0.88982,0.00018,6.82818]
[1779712903285,29.07,77273.56,0.0,0.88963,0.00018,6.83666]
[1779712908320,29.07,77273.02,0.0,0.88956,0.00018,6.8398]
[1779712917384,29.07,77272.92,0.0,0.88959,0.00018,6.83858]
[1779712922420,29.06,77272.78,0.0,0.88958,0.00018,6.83859]
[1779712927454,29.06,77273.61,0.0,0.88976,0.00018,6.83103]
[1779712939536,29.05,77273.62,0.0,0.88981,0.00018,6.82854]
[1779712944575,29.05,77274.86,0.0,0.89006,0.00018,6.81783]
[1779712949610,29.05,77277.51,0.0,0.89055,0.00018,6.7962]
[1779712954644,29.05,77276.64,0.0,0.89051,0.00018,6.79499]
[1779712959679,29.04,77276.21,0.0,0.89044,0.00018,6.7977]
[1779712966728,29.04,77277.9,0.0,0.89076,0.00018,6.78366]
[1779712972025,29.04,77276.63,0.0,0.89055,0.00018,6.79308]
[1779712977805,29.04,77277.73,0.0,0.89076,0.00018,6.78384]
[1779712982840,29.04,77277.3,0.0,0.89069,0.00018,6.78675]
[1779712987875,29.03,77276.72,0.0,0.8906,0.00018,6.79065]
[1779712992911,29.03,77276.17,0.0,0.89052,0.00018,6.79451]
[1779712998953,29.03,77275.99,0.0,0.89051,0.00018,6.79459]
[1779713003988,29.03,77276.08,0.0,0.89054,0.00018,6.79348]
[1779713009026,29.03,77275.58,0.0,0.89046,0.00018,6.79679]
[1779713014062,29.03,77276.03,0.0,0.89065,0.00018,6.78557]
[1779713020104,29.02,77274.28,0.0,0.89035,0.00018,6.79862]
[1779713025139,29.02,77272.84,0.0,0.89012,0.00018,6.80907]
[1779713032448,29.02,77273.39,0.0,0.89025,0.00018,6.80304]
[1779713040245,29.01,77272.86,0.0,0.89021,0.00018,6.80493]
[1779713045278,29.01,77273.45,0.0,0.89035,0.00018,6.79888]
[1779713052588,29.0,77275.02,0.0,0.89065,0.00018,6.78529]
[1779713058370,29.0,77274.25,0.0,0.89053,0.00018,6.79094]
[1779713063405,29.0,77274.3,0.0,0.89054,0.00018,6.79025]
[1779713068440,29.0,77274.54,0.0,0.89059,0.00018,6.78808]
[1779713073475,29.0,77274.62,0.0,0.89071,0.00018,6.77966]
[1779713082799,28.99,77273.58,0.0,0.89057,0.00018,6.78622]
[1779713088581,28.99,77273.63,0.0,0.89058,0.00018,6.78541]
[1779713093616,28.99,77274.27,0.0,0.8907,0.00018,6.78021]
[1779713098651,28.99,77274.63,0.0,0.89077,0.00018,6.77723]
[1779713103685,28.99,77274.17,0.0,0.89069,0.00018,6.78069]
[1779713108719,28.99,77274.39,0.0,0.89073,0.00018,6.77883]
[1779713112782,28.99,77231.39,0.0,0.88289,0.00019,7.11865]
[1779713113789,28.99,77224.52,0.0,0.8816,0.00019,7.17329]
[1779713114799,28.99,77224.06,0.0,0.88153,0.00019,7.17639]
[1779713115804,28.98,77231.03,0.0,0.88285,0.00019,7.12013]
[1779713116810,28.98,77234.87,0.0,0.88358,0.00019,7.08901]
[1779713121844,28.98,77238.57,0.0,0.88432,0.00019,7.05725]
[1779713126880,28.97,77237.89,0.0,0.88425,0.00019,7.06024]
[1779713131916,28.96,77239.93,0.0,0.88479,0.00019,7.03415]
[1779713133155,28.96,77245.71,0.0,0.88587,0.00018,6.98772]
[1779713136001,28.96,77260.56,0.0,0.88861,0.00018,6.86877]
[1779713136960,28.96,77259.88,0.0,0.88849,0.00018,6.87388]
[1779713141997,28.95,77257.73,0.0,0.88814,0.00018,6.88944]
[1779713143247,28.95,77244.69,0.0,0.88576,0.00018,6.99251]
[1779713145024,28.95,77241.12,0.0,0.88512,0.00019,7.02013]
[1779713150059,28.94,77244.17,0.0,0.88574,0.00018,6.99341]
[1779713155094,28.94,77245.64,0.0,0.88606,0.00018,6.97931]
[1779713160131,28.93,77246.29,0.0,0.88624,0.00018,6.97177]
[1779713162143,28.93,77252.37,0.0,0.88737,0.00018,6.92262]
[1779713167178,28.92,77251.79,0.0,0.88731,0.00018,6.9253]
[1779713173457,28.91,77250.28,0.0,0.88709,0.00018,6.93481]
[1779713179262,28.91,77250.75,0.0,0.88723,0.00018,6.92856]
[1779713184297,28.9,77250.06,0.0,0.88715,0.00018,6.93197]
[1779713189333,28.89,77250.69,0.0,0.88732,0.00018,6.92492]
[1779713195377,28.89,77251.34,0.0,0.88759,0.00018,6.91004]
[1779713201417,28.88,77254.8,0.0,0.88827,0.00018,6.88036]
[1779713206453,28.88,77254.12,0.0,0.88818,0.00018,6.88406]
[1779713211487,28.87,77252.7,0.0,0.88796,0.00018,6.89359]
[1779713213744,28.87,77243.45,0.0,0.88629,0.00018,6.96594]
[1779713219544,28.86,77243.7,0.0,0.88639,0.00018,6.96169]
[1779713224582,28.85,77243.68,0.0,0.88645,0.00018,6.95915]
[1779713229615,28.85,77245.76,0.0,0.88687,0.00018,6.94078]
[1779713230627,28.85,77239.69,0.0,0.88578,0.00019,6.98817]
[1779713231629,28.84,77234.55,0.0,0.88484,0.00019,7.02863]
[1779713236665,28.84,77233.18,0.0,0.88464,0.00019,7.0368]
[1779713238679,28.83,77243.79,0.0,0.88663,0.00018,6.9512]
[1779713243955,28.83,77244.11,0.0,0.88674,0.00018,6.94644]
[1779713246735,28.82,77237.78,0.0,0.8856,0.00019,6.99556]
[1779713251770,28.82,77237.46,0.0,0.8857,0.00019,6.98818]
[1779713257812,28.81,77236.88,0.0,0.88567,0.00019,6.98969]
[1779713262847,28.8,77238.34,0.0,0.886,0.00019,6.97549]
[1779713267882,28.79,77236.73,0.0,0.88575,0.00019,6.98586]
[1779713272917,28.78,77238.58,0.0,0.88615,0.00019,6.96861]
[1779713279966,28.78,77238.54,0.0,0.88622,0.00019,6.96569]
[1779713285003,28.77,77238.75,0.0,0.88631,0.00019,6.96186]
[1779713292050,28.76,77240.65,0.0,0.88673,0.00018,6.94368]
[1779713297086,28.75,77240.53,0.0,0.88676,0.00018,6.94252]
[1779713301113,28.75,77230.64,0.0,0.88496,0.00019,7.01994]
[1779713302119,28.75,77227.36,0.0,0.88436,0.00019,7.0457]
[1779713307155,28.74,77224.76,0.0,0.88393,0.00019,7.06376]
[1779713312190,28.73,77221.58,0.0,0.8835,0.00019,7.07915]
[1779713318232,28.72,77220.16,0.0,0.8833,0.00019,7.0874]
[1779713323267,28.72,77216.91,0.0,0.88275,0.00019,7.11098]
[1779713328302,28.71,77216.88,0.0,0.8828,0.00019,7.10867]
[1779713333341,28.7,77213.34,0.0,0.88219,0.00019,7.13463]
[1779713336362,28.7,77222.26,0.0,0.88391,0.00019,7.06125]
[1779713337369,28.7,77224.27,0.0,0.8843,0.00019,7.04468]
[1779713339383,28.69,77230.25,0.0,0.88544,0.00019,6.99595]
[1779713343412,28.69,77236.21,0.0,0.88658,0.00019,6.9469]
[1779713348446,28.69,77240.99,0.0,0.88749,0.00018,6.90721]
[1779713349452,28.68,77246.7,0.0,0.88855,0.00018,6.86135]
[1779713354750,28.68,77250.93,0.0,0.88935,0.00018,6.82639]
[1779713361538,28.68,77252.95,0.0,0.88974,0.00018,6.80924]
[1779713369593,28.67,77254.69,0.0,0.89009,0.00018,6.79406]
[1779713374892,28.67,77256.16,0.0,0.89047,0.00018,6.77408]
[1779713380671,28.67,77258.33,0.0,0.89088,0.00018,6.75618]
[1779713385707,28.67,77259.32,0.0,0.89107,0.00018,6.74768]
[1779713390742,28.67,77261.23,0.0,0.89143,0.00018,6.73206]
[1779713395776,28.67,77262.11,0.0,0.89159,0.00018,6.7247]
[1779713400813,28.66,77261.98,0.0,0.89158,0.00018,6.7253]
[1779713405846,28.66,77262.53,0.0,0.89169,0.00018,6.72044]
[1779713410882,28.66,77263.77,0.0,0.89192,0.00018,6.71017]
[1779713415917,28.66,77263.66,0.0,0.89191,0.00018,6.71062]
[1779713419946,28.66,77257.66,0.0,0.89085,0.00018,6.75765]
[1779713425988,28.66,77256.95,0.0,0.89074,0.00018,6.76229]
[1779713429010,28.65,77251.55,0.0,0.88977,0.00018,6.80471]
[1779713435060,28.65,77252.23,0.0,0.89002,0.00018,6.79068]
[1779713440093,28.65,77255.09,0.0,0.89056,0.00018,6.767]
[1779713445127,28.65,77259.0,0.0,0.89129,0.00018,6.73509]
[1779713450163,28.64,77258.08,0.0,0.89114,0.00018,6.74168]
[1779713455455,28.64,77258.84,0.0,0.89129,0.00018,6.73497]
[1779713461242,28.64,77258.2,0.0,0.89119,0.00018,6.73931]
[1779713466277,28.64,77258.35,0.0,0.89125,0.00018,6.73686]
[1779713472319,28.63,77258.54,0.0,0.8913,0.00018,6.73474]
[1779713479367,28.63,77258.65,0.0,0.89133,0.00018,6.7332]
[1779713484402,28.63,77257.68,0.0,0.89117,0.00018,6.74039]
[1779713489436,28.63,77256.08,0.0,0.89089,0.00018,6.75252]
[1779713494472,28.63,77258.46,0.0,0.89143,0.00018,6.72576]
[1779713499507,28.63,77263.32,0.0,0.89231,0.00018,6.68688]
[1779713505806,28.63,77263.31,0.0,0.89231,0.00018,6.68691]
[1779713512598,28.63,77263.75,0.0,0.89239,0.00018,6.68342]
[1779713518641,28.63,77262.73,0.0,0.89221,0.00018,6.69152]
[1779713524682,28.63,77262.02,0.0,0.89208,0.00018,6.69715]
[1779713529717,28.63,77269.5,0.0,0.89341,0.00018,6.63809]
[1779713531731,28.63,77272.36,0.0,0.89391,0.00018,6.61577]
[1779713537773,28.63,77271.68,0.0,0.89377,0.00018,6.6221]
[1779713542809,28.63,77271.56,0.0,0.89373,0.00018,6.62392]
[1779713547842,28.64,77273.59,0.0,0.89407,0.00018,6.6088]
[1779713552882,28.64,77274.9,0.0,0.89438,0.00018,6.59228]
[1779713557917,28.64,77278.63,0.0,0.895,0.00018,6.56443]
[1779713562953,28.65,77279.19,0.0,0.89508,0.00018,6.5607]
[1779713567987,28.65,77277.64,0.0,0.89479,0.00018,6.57378]
[1779713573023,28.65,77278.67,0.0,0.89495,0.00018,6.56647]
[1779713578058,28.65,77279.19,0.0,0.89506,0.00018,6.56178]
[1779713583095,28.65,77282.26,0.0,0.89561,0.00018,6.53707]
[1779713589135,28.65,77284.56,0.0,0.89602,0.00017,6.51839]
[1779713592157,28.64,77294.63,0.0,0.89778,0.00017,6.43922]
[1779713593164,28.64,77299.17,0.0,0.89856,0.00017,6.40375]
[1779713598199,28.64,77300.17,0.0,0.89877,0.00017,6.39417]
[1779713603234,28.63,77296.36,0.0,0.89815,0.00017,6.42216]
[1779713607261,28.63,77291.29,0.0,0.89731,0.00017,6.46042]
[1779713614312,28.62,77288.33,0.0,0.89695,0.00017,6.47386]
[1779713617332,28.62,77282.9,0.0,0.89602,0.00017,6.51544]
[1779713622384,28.62,77281.87,0.0,0.89588,0.00018,6.52171]
[1779713627422,28.61,77279.48,0.0,0.8955,0.00018,6.53873]
[1779713632456,28.61,77282.79,0.0,0.89612,0.00017,6.51093]
[1779713637494,28.6,77286.02,0.0,0.89672,0.00017,6.48384]
[1779713645554,28.59,77289.85,0.0,0.89745,0.00017,6.45116]
[1779713646793,28.59,77297.23,0.0,0.89873,0.00017,6.39308]
[1779713649583,28.59,77304.91,0.0,0.90006,0.00017,6.3324]
[1779713651596,28.59,77314.2,0.0,0.90163,0.00017,6.25994]
[1779713656631,28.59,77319.0,0.0,0.90244,0.00017,6.2224]
[1779713661669,28.59,77322.28,0.0,0.90299,0.00017,6.19698]
[1779713666935,28.59,77316.14,0.0,0.90197,0.00017,6.24444]
[1779713669725,28.59,77316.44,0.0,0.90202,0.00017,6.24195]
[1779713674760,28.59,77316.12,0.0,0.90207,0.00017,6.23681]
[1779713679795,28.59,77317.13,0.0,0.90225,0.00017,6.22864]
[1779713687076,28.58,77317.02,0.0,0.90224,0.00017,6.22888]
[1779713692886,28.58,77317.46,0.0,0.90233,0.00017,6.22506]
[1779713699935,28.58,77318.34,0.0,0.90249,0.00017,6.21766]
[1779713704972,28.58,77321.57,0.0,0.90303,0.00017,6.19231]
[1779713710011,28.58,77323.53,0.0,0.90336,0.00017,6.17699]
[1779713715045,28.58,77322.62,0.0,0.90322,0.00017,6.18382]
[1779713717287,28.58,77329.18,0.0,0.9043,0.00016,6.1332]
[1779713724106,28.58,77330.85,0.0,0.90457,0.00016,6.12065]
[1779713729141,28.58,77333.65,0.0,0.90502,0.00016,6.09961]
[1779713734177,28.58,77334.89,0.0,0.90531,0.00016,6.0835]
[1779713739212,28.58,77338.09,0.0,0.90581,0.00016,6.05976]
[1779713742233,28.59,77343.67,0.0,0.90671,0.00016,6.01775]
[1779713747497,28.59,77344.11,0.0,0.90675,0.00016,6.01563]
[1779713754317,28.59,77345.48,0.0,0.90694,0.00016,6.00696]
[1779713760359,28.6,77344.36,0.0,0.90672,0.00016,6.01702]
[1779713765394,28.6,77344.24,0.0,0.90668,0.00016,6.01921]
[1779713773450,28.61,77345.01,0.0,0.90676,0.00016,6.0154]
[1779713778486,28.61,77343.38,0.0,0.90647,0.00016,6.02909]
[1779713783523,28.61,77343.75,0.0,0.9065,0.00016,6.02744]
[1779713788558,28.62,77344.24,0.0,0.90656,0.00016,6.02489]
[1779713791581,28.62,77339.12,0.0,0.90581,0.00016,6.05745]
[1779713796615,28.62,77336.86,0.0,0.90542,0.00016,6.07563]
[1779713801649,28.62,77335.68,0.0,0.90521,0.00016,6.08548]
[1779713805678,28.63,77341.42,0.0,0.90613,0.00016,6.04236]
[1779713807925,28.63,77350.66,0.0,0.90761,0.00016,5.97255]
[1779713809711,28.63,77350.18,0.0,0.90752,0.00016,5.97682]
[1779713814746,28.63,77352.02,0.0,0.90778,0.00016,5.96456]
[1779713819782,28.64,77356.66,0.0,0.90848,0.00016,5.93115]
[1779713821800,28.64,77359.39,0.0,0.9089,0.00016,5.91135]
[1779713822806,28.64,77352.04,0.0,0.90772,0.00016,5.96741]
[1779713823810,28.64,77347.5,0.0,0.90698,0.00016,6.00223]
[1779713828846,28.65,77346.43,0.0,0.90678,0.00016,6.01175]
[1779713833879,28.65,77346.54,0.0,0.90677,0.00016,6.01218]
[1779713839922,28.66,77347.81,0.0,0.90695,0.00016,6.00408]
[1779713844957,28.66,77347.64,0.0,0.90689,0.00016,6.00669]
[1779713849992,28.66,77344.22,0.0,0.90631,0.00016,6.03386]
[1779713855027,28.67,77344.85,0.0,0.90649,0.00016,6.02296]
[1779713860062,28.67,77345.68,0.0,0.9066,0.00016,6.01772]
[1779713865096,28.67,77346.41,0.0,0.9067,0.00016,6.01325]
[1779713870133,28.67,77346.8,0.0,0.90674,0.00016,6.01134]
[1779713871140,28.67,77339.44,0.0,0.90554,0.00016,6.06762]
[1779713872147,28.68,77334.15,0.0,0.90467,0.00016,6.10819]
[1779713874159,28.68,77334.28,0.0,0.90469,0.00016,6.10732]
[1779713879195,28.68,77334.48,0.0,0.90472,0.00016,6.10608]
[1779713884231,28.68,77332.47,0.0,0.90437,0.00016,6.12214]
[1779713891280,28.68,77332.31,0.0,0.90434,0.00016,6.12372]
[1779713896315,28.68,77330.04,0.0,0.90396,0.00016,6.14142]
[1779713901350,28.68,77328.32,0.0,0.90367,0.00017,6.15486]
[1779713905379,28.68,77322.99,0.0,0.90277,0.00017,6.19686]
[1779713910414,28.69,77322.77,0.0,0.90269,0.00017,6.20016]
[1779713915449,28.69,77323.23,0.0,0.90283,0.00017,6.19093]
[1779713923505,28.7,77323.5,0.0,0.90284,0.00017,6.19059]
[1779713925519,28.7,77317.08,0.0,0.90175,0.00017,6.24086]
[1779713928540,28.7,77313.88,0.0,0.9012,0.00017,6.26612]
[1779713933575,28.7,77313.74,0.0,0.90116,0.00017,6.268]
[1779713938610,28.7,77313.09,0.0,0.90104,0.00017,6.27374]
[1779713943647,28.71,77312.9,0.0,0.90099,0.00017,6.27588]
[1779713948680,28.71,77310.63,0.0,0.9006,0.00017,6.29405]
[1779713953716,28.71,77311.22,0.0,0.90069,0.00017,6.28993]
[1779713954723,28.71,77304.23,0.0,0.8995,0.00017,6.34419]
[1779713955730,28.71,77303.66,0.0,0.8994,0.00017,6.34863]
[1779713960765,28.71,77305.24,0.0,0.89967,0.00017,6.33639]
[1779713966807,28.71,77306.42,0.0,0.89987,0.00017,6.32729]
[1779713971842,28.71,77308.75,0.0,0.90036,0.00017,6.30205]
[1779713976877,28.71,77309.46,0.0,0.90048,0.00017,6.2967]
[1779713981912,28.71,77309.82,0.0,0.90053,0.00017,6.29408]
[1779713986947,28.71,77310.23,0.0,0.9006,0.00017,6.29105]
[1779713989206,28.71,77304.1,0.0,0.89956,0.00017,6.33861]
[1779713991983,28.71,77298.93,0.0,0.89868,0.00017,6.37872]
[1779713997019,28.72,77297.68,0.0,0.89843,0.00017,6.38997]
[1779713999277,28.72,77292.36,0.0,0.8975,0.00017,6.43203]
[1779714004314,28.72,77278.52,0.0,0.89506,0.00018,6.54173]
[1779714005079,28.72,77278.52,0.0,0.89505,0.00018,6.54185]
[1779714010115,28.72,77277.81,0.0,0.89492,0.00018,6.5478]
[1779714012128,28.72,77272.4,0.0,0.89396,0.00018,6.59052]
[1779714017164,28.72,77271.61,0.0,0.89384,0.00018,6.59573]
[1779714022199,28.72,77269.62,0.0,0.89351,0.00018,6.61047]
[1779714031264,28.71,77269.25,0.0,0.89359,0.00018,6.60383]
[1779714036296,28.71,77269.94,0.0,0.89374,0.00018,6.59726]
[1779714041336,28.71,77273.19,0.0,0.89434,0.00018,6.57079]
[1779714048379,28.7,77271.53,0.0,0.89407,0.00018,6.5827]
[1779714053417,28.7,77270.62,0.0,0.89393,0.00018,6.58887]
[1779714058452,28.7,77270.51,0.0,0.89393,0.00018,6.58889]
[1779714064736,28.69,77270.27,0.0,0.89391,0.00018,6.5898]
[1779714070537,28.69,77269.63,0.0,0.89382,0.00018,6.59389]
[1779714074806,28.69,77275.55,0.0,0.89488,0.00018,6.54671]
[1779714078593,28.69,77285.33,0.0,0.89657,0.00017,6.47076]
[1779714080607,28.69,77295.2,0.0,0.89827,0.00017,6.39406]
[1779714085643,28.69,77297.27,0.0,0.89862,0.00017,6.3782]
[1779714090677,28.7,77300.03,0.0,0.89909,0.00017,6.35697]
[1779714095712,28.7,77302.26,0.0,0.89956,0.00017,6.33265]
[1779714101754,28.7,77302.46,0.0,0.89959,0.00017,6.33148]
[1779714106789,28.7,77305.42,0.0,0.90009,0.00017,6.30888]
[1779714112833,28.7,77308.4,0.0,0.90058,0.00017,6.28627]
[1779714118875,28.7,77311.05,0.0,0.90106,0.00017,6.2643]
[1779714123912,28.69,77311.29,0.0,0.90113,0.00017,6.26125]
[1779714128946,28.69,77312.05,0.0,0.90128,0.00017,6.25427]
[1779714130958,28.69,77317.18,0.0,0.90215,0.00017,6.2143]
[1779714135995,28.69,77316.92,0.0,0.90212,0.00017,6.21561]
[1779714141035,28.68,77316.33,0.0,0.90203,0.00017,6.21951]
[1779714146069,28.68,77317.06,0.0,0.90217,0.00017,6.21328]
[1779714151106,28.68,77317.99,0.0,0.90243,0.00017,6.19834]
[1779714154127,28.68,77324.77,0.0,0.90357,0.00017,6.14596]
[1779714155376,28.68,77323.74,0.0,0.9034,0.00017,6.15388]
[1779714162185,28.68,77323.16,0.0,0.9033,0.00017,6.15835]
[1779714164197,28.68,77316.27,0.0,0.90215,0.00017,6.21134]
[1779714169232,28.68,77314.39,0.0,0.90185,0.00017,6.22534]
[1779714174270,28.68,77313.65,0.0,0.90174,0.00017,6.23041]
[1779714180310,28.67,77313.91,0.0,0.9018,0.00017,6.2276]
[1779714185589,28.67,77312.1,0.0,0.90151,0.00017,6.24073]
[1779714191394,28.67,77317.55,0.0,0.90244,0.00017,6.19783]
[1779714193410,28.67,77322.09,0.0,0.9032,0.00017,6.16269]
[1779714198443,28.67,77321.27,0.0,0.90308,0.00017,6.16866]
[1779714205733,28.67,77320.41,0.0,0.90295,0.00017,6.17466]
[1779714211535,28.67,77319.77,0.0,0.9029,0.00017,6.17401]
[1779714218584,28.68,77320.01,0.0,0.90288,0.00017,6.1748]
[1779714223625,28.68,77319.33,0.0,0.90274,0.00017,6.18166]
[1779714228659,28.69,77319.41,0.0,0.90271,0.00017,6.18267]
[1779714233693,28.69,77318.4,0.0,0.90251,0.00017,6.19205]
[1779714238729,28.7,77317.94,0.0,0.9024,0.00017,6.19709]
[1779714243763,28.7,77318.01,0.0,0.90238,0.00017,6.19803]
[1779714248799,28.71,77318.13,0.0,0.90237,0.00017,6.19857]
[1779714253834,28.71,77318.52,0.0,0.9024,0.00017,6.19702]
[1779714259878,28.71,77319.18,0.0,0.90248,0.00017,6.19368]
[1779714264914,28.72,77318.83,0.0,0.90239,0.00017,6.1978]
[1779714269948,28.72,77318.9,0.0,0.90237,0.00017,6.19867]
[1779714275991,28.73,77318.82,0.0,0.90242,0.00017,6.19373]
[1779714281026,28.73,77317.55,0.0,0.90217,0.00017,6.20489]
[1779714286061,28.73,77318.7,0.0,0.90234,0.00017,6.19737]
[1779714292102,28.74,77318.4,0.0,0.90225,0.00017,6.2013]
[1779714294118,28.74,77326.7,0.0,0.90363,0.00017,6.1377]
[1779714295126,28.74,77328.18,0.0,0.90388,0.00017,6.12631]
[1779714298154,28.74,77339.43,0.0,0.90572,0.00016,6.04038]
[1779714300171,28.74,77339.66,0.0,0.90575,0.00016,6.03885]
[1779714305202,28.74,77338.9,0.0,0.90562,0.00016,6.0453]
[1779714308223,28.74,77331.86,0.0,0.90446,0.00016,6.09927]
[1779714313266,28.75,77329.91,0.0,0.9041,0.00016,6.11609]
[1779714319304,28.75,77328.91,0.0,0.90389,0.00016,6.12576]
[1779714324339,28.76,77324.77,0.0,0.90318,0.00017,6.15853]
[1779714330380,28.76,77324.08,0.0,0.90301,0.00017,6.16638]
[1779714334409,28.77,77330.89,0.0,0.9042,0.00016,6.10873]
[1779714335415,28.77,77332.65,0.0,0.90449,0.00016,6.09539]
[1779714340452,28.77,77331.19,0.0,0.90423,0.00016,6.10713]
[1779714345487,28.77,77333.3,0.0,0.90457,0.00016,6.09169]
[1779714350522,28.77,77332.45,0.0,0.90441,0.00016,6.09899]
[1779714355557,28.78,77332.64,0.0,0.90439,0.00016,6.10005]
[1779714360592,28.78,77334.18,0.0,0.90462,0.00016,6.0892]
[1779714363614,28.79,77340.06,0.0,0.90557,0.00016,6.045]
[1779714365628,28.79,77342.13,0.0,0.90589,0.00016,6.02978]
[1779714370663,28.79,77343.65,0.0,0.90611,0.00016,6.01962]
[1779714375698,28.79,77344.94,0.0,0.90629,0.00016,6.01122]
[1779714380733,28.8,77350.43,0.0,0.90714,0.00016,5.97113]
[1779714383755,28.8,77356.56,0.0,0.9081,0.00016,5.9259]
[1779714388792,28.81,77358.3,0.0,0.90833,0.00016,5.915]
[1779714393827,28.81,77361.17,0.0,0.90885,0.00016,5.88807]
[1779714398864,28.82,77363.0,0.0,0.9091,0.00016,5.87618]
[1779714400876,28.82,77376.45,0.0,0.9112,0.00016,5.77602]
[1779714401885,28.82,77372.73,0.0,0.91061,0.00016,5.80427]
[1779714402891,28.82,77369.19,0.0,0.91004,0.00016,5.83162]
[1779714407926,28.83,77365.88,0.0,0.90947,0.00016,5.85833]
[1779714412960,28.83,77367.67,0.0,0.90972,0.00016,5.84682]
[1779714419002,28.84,77367.7,0.0,0.90968,0.00016,5.84882]
[1779714424037,28.84,77368.63,0.0,0.90978,0.00016,5.84367]
[1779714430079,28.85,77369.74,0.0,0.90991,0.00016,5.83753]
[1779714436122,28.86,77369.68,0.0,0.90986,0.00016,5.84009]
[1779714443173,28.86,77368.78,0.0,0.90967,0.00016,5.84915]
[1779714448207,28.87,77370.22,0.0,0.90986,0.00016,5.84003]
[1779714453242,28.87,77369.48,0.0,0.90981,0.00016,5.84001]
[1779714458277,28.88,77370.34,0.0,0.90991,0.00016,5.83522]
[1779714464320,28.88,77369.58,0.0,0.90975,0.00016,5.84288]
[1779714469353,28.89,77366.82,0.0,0.90928,0.00016,5.86514]
[1779714474390,28.89,77365.0,0.0,0.90896,0.00016,5.88035]
[1779714479424,28.9,77363.85,0.0,0.90875,0.00016,5.89051]
[1779714485468,28.9,77362.53,0.0,0.9085,0.00016,5.90227]
[1779714491517,28.91,77361.95,0.0,0.90837,0.00016,5.90842]
[1779714496553,28.91,77361.49,0.0,0.90827,0.00016,5.91334]
[1779714502595,28.91,77361.15,0.0,0.90817,0.00016,5.91765]
[1779714507868,28.92,77359.69,0.0,0.90791,0.00016,5.93002]
[1779714513678,28.92,77366.86,0.0,0.90911,0.00016,5.87085]
[1779714517939,28.93,77364.14,0.0,0.90865,0.00016,5.8927]
[1779714523746,28.93,77363.34,0.0,0.90848,0.00016,5.90083]
[1779714530796,28.94,77363.03,0.0,0.90838,0.00016,5.9056]
[1779714534824,28.94,77357.5,0.0,0.90747,0.00016,5.94846]
[1779714536837,28.95,77354.43,0.0,0.90696,0.00016,5.97211]
[1779714541873,28.95,77354.64,0.0,0.90697,0.00016,5.97182]
[1779714546910,28.95,77358.79,0.0,0.90761,0.00016,5.94199]
[1779714550941,28.96,77349.41,0.0,0.90608,0.00016,6.01376]
[1779714551949,28.98,77343.74,0.0,0.90496,0.00016,6.06617]
[1779714556988,29.04,77339.27,0.0,0.9038,0.00016,6.11984]
[1779714558221,29.04,77338.23,0.0,0.9036,0.00016,6.12926]
[1779714564034,29.15,77336.18,0.0,0.90249,0.00016,6.1809]
[1779714569069,29.17,77336.36,0.0,0.90232,0.00016,6.18876]
[1779714574105,29.18,77335.74,0.0,0.90224,0.00016,6.18945]
[1779714579139,29.19,77332.67,0.0,0.90169,0.00017,6.21472]
[1779714584174,29.19,77334.93,0.0,0.90204,0.00017,6.19893]
[1779714590216,29.2,77335.13,0.0,0.90204,0.00017,6.19905]
[1779714595254,29.2,77336.29,0.0,0.9022,0.00016,6.19167]
[1779714601293,29.2,77337.72,0.0,0.90239,0.00016,6.18262]
[1779714606328,29.21,77338.78,0.0,0.90254,0.00016,6.17608]
[1779714611363,29.21,77340.71,0.0,0.90282,0.00016,6.163]
[1779714616399,29.22,77341.33,0.0,0.90289,0.00016,6.1599]
[1779714622442,29.22,77341.5,0.0,0.90288,0.00016,6.16048]
[1779714628713,29.23,77342.94,0.0,0.90307,0.00016,6.15147]
[1779714634526,29.23,77343.08,0.0,0.90315,0.00016,6.145]
[1779714639560,29.24,77343.34,0.0,0.90316,0.00016,6.1446]
[1779714645601,29.24,77342.86,0.0,0.90304,0.00016,6.15009]
[1779714648856,29.25,77336.14,0.0,0.90192,0.00017,6.20178]
[1779714650637,29.25,77336.88,0.0,0.90203,0.00016,6.19667]
[1779714655672,29.25,77335.76,0.0,0.90182,0.00017,6.20658]
[1779714660708,29.25,77336.62,0.0,0.90194,0.00016,6.20104]
[1779714665743,29.26,77338.41,0.0,0.90221,0.00016,6.18846]
[1779714670780,29.26,77339.29,0.0,0.90234,0.00016,6.18276]
[1779714676824,29.26,77339.58,0.0,0.90236,0.00016,6.18168]
[1779714679068,29.26,77345.4,0.0,0.90331,0.00016,6.13814]
[1779714684879,29.27,77343.06,0.0,0.90289,0.00016,6.15747]
[1779714689914,29.27,77342.67,0.0,0.90278,0.00016,6.16245]
[1779714694950,29.28,77342.87,0.0,0.90287,0.00016,6.15534]
[1779714699208,29.28,77331.71,0.0,0.90099,0.00017,6.24185]
[1779714704014,29.29,77322.86,0.0,0.89947,0.00017,6.31067]
[1779714705024,29.29,77319.66,0.0,0.89893,0.00017,6.33535]
[1779714712069,29.3,77318.64,0.0,0.89871,0.00017,6.34505]
[1779714713081,29.3,77310.01,0.0,0.89724,0.00017,6.41123]
[1779714714099,29.3,77306.46,0.0,0.89663,0.00017,6.43859]
[1779714715100,29.3,77301.3,0.0,0.89574,0.00017,6.47831]
[1779714718121,29.3,77299.2,0.0,0.89538,0.00017,6.49461]
[1779714723158,29.3,77299.08,0.0,0.89535,0.00017,6.49572]
[1779714728191,29.3,77298.45,0.0,0.89524,0.00017,6.50079]
[1779714734233,29.3,77297.19,0.0,0.89501,0.00017,6.51078]
[1779714739489,29.3,77296.08,0.0,0.89481,0.00017,6.51961]
[1779714745310,29.3,77295.21,0.0,0.89465,0.00017,6.52665]
[1779714749558,29.3,77284.49,0.0,0.89278,0.00018,6.60963]
[1779714751356,29.3,77283.56,0.0,0.89271,0.00018,6.60942]
[1779714756392,29.3,77279.73,0.0,0.89204,0.00018,6.63872]
[1779714757397,29.3,77274.18,0.0,0.89106,0.00018,6.6817]
[1779714759411,29.3,77270.18,0.0,0.89035,0.00018,6.71248]
[1779714763439,29.3,77264.38,0.0,0.88932,0.00018,6.75733]
[1779714765459,29.3,77261.44,0.0,0.8888,0.00018,6.77977]
[1779714770492,29.29,77260.78,0.0,0.88871,0.00018,6.78359]
[1779714773513,29.29,77254.22,0.0,0.88753,0.00018,6.83442]
[1779714774522,29.29,77249.94,0.0,0.88674,0.00018,6.86827]
[1779714779555,29.3,77248.79,0.0,0.8865,0.00018,6.87861]
[1779714788618,29.29,77249.49,0.0,0.88666,0.00018,6.87178]
[1779714793656,29.29,77252.33,0.0,0.88719,0.00018,6.84883]
[1779714798689,29.29,77252.99,0.0,0.88733,0.00018,6.84298]
[1779714806745,29.29,77253.49,0.0,0.88745,0.00018,6.838]
[1779714813800,29.28,77253.76,0.0,0.88762,0.00018,6.82753]
[1779714817827,29.28,77261.87,0.0,0.88911,0.00018,6.76336]
[1779714818836,29.28,77262.25,0.0,0.88918,0.00018,6.76009]
[1779714821857,29.28,77256.6,0.0,0.88818,0.00018,6.8033]
[1779714826891,29.27,77256.76,0.0,0.88825,0.00018,6.80027]
[1779714831926,29.27,77257.75,0.0,0.88847,0.00018,6.79084]
[1779714836960,29.26,77259.3,0.0,0.88879,0.00018,6.77706]
[1779714841996,29.26,77257.36,0.0,0.88847,0.00018,6.79062]
[1779714847032,29.25,77259.21,0.0,0.88885,0.00018,6.77455]
[1779714852066,29.25,77258.6,0.0,0.88877,0.00018,6.77781]
[1779714860333,29.24,77256.7,0.0,0.88848,0.00018,6.79025]
[1779714870406,29.24,77255.06,0.0,0.88821,0.00018,6.80173]
[1779714876250,29.24,77253.58,0.0,0.88804,0.00018,6.80599]
[1779714881287,29.24,77252.59,0.0,0.88786,0.00018,6.81391]
[1779714883299,29.24,77246.19,0.0,0.88669,0.00018,6.86418]
[1779714884305,29.24,77243.81,0.0,0.88625,0.00018,6.88285]
[1779714889341,29.24,77245.63,0.0,0.88659,0.00018,6.86826]
[1779714893368,29.24,77252.67,0.0,0.88787,0.00018,6.81344]
[1779714894377,29.24,77255.65,0.0,0.88842,0.00018,6.78959]
[1779714899411,29.23,77256.45,0.0,0.8886,0.00018,6.78217]
[1779714906462,29.23,77256.63,0.0,0.88864,0.00018,6.78051]
[1779714911496,29.24,77256.29,0.0,0.88855,0.00018,6.78409]
[1779714917538,29.24,77256.15,0.0,0.88852,0.00018,6.7855]
[1779714922573,29.24,77255.51,0.0,0.8884,0.00018,6.79077]
[1779714923580,29.24,77248.19,0.0,0.88705,0.00018,6.84851]
[1779714924588,29.24,77245.07,0.0,0.88647,0.00018,6.8733]
[1779714929622,29.24,77248.09,0.0,0.887,0.00018,6.85089]
[1779714935665,29.25,77251.41,0.0,0.88769,0.00018,6.81802]
[1779714940700,29.25,77250.88,0.0,0.8876,0.00018,6.82215]
[1779714945736,29.25,77250.41,0.0,0.88747,0.00018,6.82743]
[1779714950969,29.25,77250.68,0.0,0.88749,0.00018,6.82689]
[1779714956813,29.26,77250.12,0.0,0.88734,0.00018,6.83317]
[1779714961040,29.26,77255.4,0.0,0.88828,0.00018,6.79305]
[1779714962855,29.27,77260.46,0.0,0.88918,0.00018,6.75416]
[1779714963862,29.27,77266.88,0.0,0.89032,0.00018,6.70462]
[1779714964870,29.27,77266.4,0.0,0.89022,0.00018,6.70896]
[1779714969905,29.27,77267.84,0.0,0.89044,0.00018,6.69959]
[1779714971111,29.28,77274.73,0.0,0.89166,0.00018,6.64643]
[1779714972926,29.28,77274.23,0.0,0.89155,0.00018,6.65125]
[1779714975948,29.28,77281.39,0.0,0.89279,0.00018,6.59718]
[1779714981180,29.29,77282.16,0.0,0.89286,0.00018,6.59402]
[1779714988036,29.3,77282.59,0.0,0.8929,0.00018,6.59234]
[1779714990052,29.3,77275.26,0.0,0.89158,0.00018,6.64986]
[1779714991260,29.3,77277.41,0.0,0.89206,0.00018,6.62623]
[1779714998108,29.31,77277.12,0.0,0.89193,0.00018,6.63192]
[1779715005157,29.32,77278.88,0.0,0.89216,0.00018,6.6218]
[1779715010192,29.33,77280.28,0.0,0.89235,0.00018,6.61351]
[1779715015227,29.33,77280.54,0.0,0.89234,0.00018,6.61408]
[1779715020262,29.34,77280.0,0.0,0.89218,0.00018,6.62081]
[1779715026305,29.35,77278.91,0.0,0.89192,0.00018,6.6322]
[1779715031548,29.36,77278.91,0.0,0.89186,0.00018,6.63507]
[1779715037381,29.37,77278.73,0.0,0.89177,0.00018,6.63884]
[1779715042417,29.37,77279.05,0.0,0.89178,0.00018,6.63873]
[1779715047452,29.38,77279.11,0.0,0.89173,0.00018,6.6406]
[1779715056515,29.39,77279.89,0.0,0.89188,0.00018,6.63139]
[1779715061762,29.4,77281.21,0.0,0.89205,0.00018,6.62404]
[1779715071833,29.41,77281.63,0.0,0.89201,0.00018,6.62565]
[1779715077662,29.42,77280.29,0.0,0.89171,0.00018,6.63881]
[1779715082697,29.43,77280.86,0.0,0.89176,0.00018,6.63674]
[1779715085718,29.43,77267.17,0.0,0.88928,0.00018,6.74409]
[1779715086726,29.44,77259.75,0.0,0.88793,0.00018,6.80228]
[1779715087733,29.44,77259.39,0.0,0.88786,0.00018,6.80552]
[1779715094784,29.45,77258.28,0.0,0.88759,0.00018,6.81718]
[1779715099822,29.45,77257.63,0.0,0.88742,0.00018,6.82432]
[1779715108884,29.46,77257.49,0.0,0.88732,0.00018,6.82867]
[1779715112912,29.47,77244.48,0.0,0.885,0.00018,6.92412]
[1779715113918,29.47,77242.23,0.0,0.88458,0.00019,6.94193]
[1779715121976,29.47,77242.6,0.0,0.88462,0.00019,6.9405]
[1779715124996,29.47,77235.78,0.0,0.88334,0.00019,6.99445]
[1779715130031,29.47,77232.66,0.0,0.88274,0.00019,7.01961]
[1779715135066,29.48,77228.28,0.0,0.8819,0.00019,7.05468]
[1779715141107,29.48,77225.84,0.0,0.88142,0.00019,7.07457]
[1779715146143,29.48,77225.67,0.0,0.88137,0.00019,7.07658]
[1779715151178,29.48,77225.61,0.0,0.88135,0.00019,7.07781]
[1779715156213,29.49,77222.09,0.0,0.88066,0.00019,7.10618]
[1779715161249,29.49,77222.95,0.0,0.88081,0.00019,7.10009]
[1779715167292,29.49,77223.08,0.0,0.88082,0.00019,7.09988]
[1779715172537,29.49,77223.19,0.0,0.88092,0.00019,7.09219]
[1779715178368,29.49,77224.67,0.0,0.88118,0.00019,7.08142]
[1779715185418,29.5,77226.83,0.0,0.88157,0.00019,7.0655]
[1779715190453,29.5,77229.39,0.0,0.88203,0.00019,7.04612]
[1779715194482,29.5,77223.06,0.0,0.88082,0.00019,7.09639]
[1779715196496,29.5,77221.36,0.0,0.8805,0.00019,7.10988]
[1779715201531,29.5,77220.01,0.0,0.88024,0.00019,7.12077]
[1779715207574,29.5,77220.3,0.0,0.88028,0.00019,7.11875]
[1779715212817,29.5,77209.91,0.0,0.8783,0.00019,7.20078]
[1779715213625,29.5,77209.91,0.0,0.8783,0.00019,7.20066]
[1779715218658,29.51,77212.71,0.0,0.87882,0.00019,7.17948]
[1779715223693,29.51,77213.46,0.0,0.87896,0.00019,7.17363]
[1779715226715,29.51,77219.47,0.0,0.88011,0.00019,7.12618]
[1779715231751,29.51,77221.55,0.0,0.8806,0.00019,7.10241]
[1779715237794,29.51,77220.72,0.0,0.88044,0.00019,7.10908]
[1779715243035,29.51,77218.55,0.0,0.88003,0.00019,7.12625]
[1779715248875,29.51,77228.46,0.0,0.8819,0.00019,7.04837]
[1779715250886,29.51,77236.72,0.0,0.88343,0.00019,6.98418]
[1779715255920,29.51,77238.73,0.0,0.88377,0.00019,6.97001]
[1779715260954,29.52,77240.64,0.0,0.88411,0.00019,6.95593]
[1779715265997,29.52,77242.09,0.0,0.88435,0.00019,6.94546]
[1779715269021,29.52,77252.65,0.0,0.88628,0.00018,6.86371]
[1779715270031,29.52,77253.73,0.0,0.88647,0.00018,6.85561]
[1779715275259,29.53,77258.68,0.0,0.88734,0.00018,6.8188]
[1779715281105,29.53,77259.79,0.0,0.88749,0.00018,6.81234]
[1779715286140,29.54,77261.85,0.0,0.88782,0.00018,6.7983]
[1779715291175,29.54,77264.46,0.0,0.88834,0.00018,6.77267]
[1779715296210,29.55,77267.79,0.0,0.88889,0.00018,6.7492]
[1779715301245,29.56,77266.95,0.0,0.88868,0.00018,6.75818]
[1779715306280,29.57,77270.03,0.0,0.88918,0.00018,6.73692]
[1779715314336,29.58,77270.19,0.0,0.88911,0.00018,6.74007]
[1779715321384,29.59,77267.84,0.0,0.88863,0.00018,6.7605]
[1779715327426,29.59,77265.91,0.0,0.88824,0.00018,6.77738]
[1779715334476,29.6,77264.93,0.0,0.88801,0.00018,6.78725]
[1779715339511,29.6,77263.92,0.0,0.88779,0.00018,6.79672]
[1779715345749,29.61,77263.31,0.0,0.88763,0.00018,6.80356]
[1779715348575,29.61,77258.25,0.0,0.88668,0.00018,6.84397]
[1779715353613,29.62,77257.57,0.0,0.88662,0.00018,6.8435]
[1779715359652,29.63,77257.04,0.0,0.88648,0.00018,6.84962]
[1779715364688,29.63,77257.41,0.0,0.88651,0.00018,6.84837]
[1779715371736,29.64,77257.43,0.0,0.88644,0.00018,6.85118]
[1779715376771,29.65,77256.72,0.0,0.88626,0.00018,6.85912]
[1779715382814,29.66,77258.69,0.0,0.88655,0.00018,6.84678]
[1779715389863,29.67,77258.34,0.0,0.8864,0.00018,6.85296]
[1779715390870,29.67,77253.18,0.0,0.88545,0.00018,6.89345]
[1779715396109,29.67,77252.86,0.0,0.88533,0.00018,6.89855]
[1779715401947,29.68,77249.39,0.0,0.88464,0.00018,6.92787]
[1779715407990,29.69,77250.4,0.0,0.88477,0.00018,6.92208]
[1779715414236,29.69,77254.83,0.0,0.88564,0.00018,6.8824]
[1779715425314,29.71,77255.05,0.0,0.88558,0.00018,6.88473]
[1779715431158,29.71,77254.16,0.0,0.88537,0.00018,6.89369]
[1779715441229,29.72,77254.11,0.0,0.88529,0.00018,6.8973]
[1779715446261,29.73,77252.76,0.0,0.88501,0.00018,6.90929]
[1779715451296,29.73,77255.27,0.0,0.88543,0.00018,6.89136]
[1779715456331,29.74,77255.17,0.0,0.88538,0.00018,6.8937]
[1779715462376,29.74,77255.28,0.0,0.88535,0.00018,6.89469]
[1779715468415,29.75,77259.89,0.0,0.88615,0.00018,6.86101]
[1779715475666,29.76,77260.17,0.0,0.88625,0.00018,6.85377]
[1779715481506,29.76,77261.84,0.0,0.8865,0.00018,6.84297]
[1779715486541,29.77,77261.77,0.0,0.88645,0.00018,6.84531]
[1779715492582,29.77,77260.49,0.0,0.88616,0.00018,6.85727]
[1779715497618,29.78,77259.55,0.0,0.88595,0.00018,6.86619]
[1779715502653,29.78,77257.86,0.0,0.88561,0.00018,6.88088]
[1779715503660,29.78,77251.97,0.0,0.88452,0.00018,6.92674]
[1779715505878,29.79,77249.52,0.0,0.88406,0.00018,6.94619]
[1779715511716,29.79,77247.64,0.0,0.88368,0.00018,6.96208]
[1779715516751,29.79,77249.14,0.0,0.88394,0.00018,6.95143]
[1779715521786,29.8,77249.66,0.0,0.88401,0.00018,6.94837]
[1779715526821,29.8,77250.27,0.0,0.8841,0.00018,6.94458]
[1779715531856,29.8,77251.24,0.0,0.88436,0.00018,6.93051]
[1779715536890,29.8,77251.69,0.0,0.88442,0.00018,6.92806]
[1779715541926,29.81,77253.59,0.0,0.88474,0.00018,6.91445]
[1779715546962,29.81,77252.41,0.0,0.8845,0.00018,6.92466]
[1779715551998,29.81,77252.96,0.0,0.88458,0.00018,6.92148]
[1779715560055,29.82,77253.3,0.0,0.8846,0.00018,6.92058]
[1779715562070,29.82,77259.13,0.0,0.88565,0.00018,6.876]
[1779715563075,29.82,77265.59,0.0,0.88682,0.00018,6.8265]
[1779715564082,29.82,77272.74,0.0,0.8881,0.00018,6.77171]
[1779715565089,29.82,77273.41,0.0,0.88822,0.00018,6.76683]
[1779715570124,29.83,77276.37,0.0,0.88871,0.00018,6.74588]
[1779715575159,29.83,77277.13,0.0,0.88881,0.00018,6.74163]
[1779715580194,29.84,77281.11,0.0,0.88948,0.00018,6.71275]
[1779715586443,29.85,77280.42,0.0,0.8893,0.00018,6.7205]
[1779715592279,29.85,77280.37,0.0,0.88932,0.00018,6.71642]
[1779715598323,29.86,77283.81,0.0,0.88987,0.00018,6.69274]
[1779715603367,29.87,77287.56,0.0,0.8905,0.00018,6.66573]
[1779715605372,29.87,77277.27,0.0,0.88866,0.00018,6.74503]
[1779715607386,29.87,77276.48,0.0,0.88851,0.00018,6.7515]
[1779715610406,29.87,77270.5,0.0,0.88741,0.00018,6.79836]
[1779715611416,29.87,77264.55,0.0,0.88633,0.00018,6.84441]
[1779715612421,29.88,77263.19,0.0,0.88608,0.00018,6.85516]
[1779715617459,29.88,77263.46,0.0,0.8861,0.00018,6.85433]
[1779715622491,29.88,77265.25,0.0,0.8864,0.00018,6.84155]
[1779715627526,29.88,77266.38,0.0,0.8866,0.00018,6.83299]
[1779715633568,29.88,77268.76,0.0,0.88702,0.00018,6.81491]
[1779715638603,29.88,77267.22,0.0,0.88674,0.00018,6.82692]
[1779715644645,29.88,77265.15,0.0,0.88636,0.00018,6.84306]
[1779715649681,29.89,77262.62,0.0,0.8859,0.00018,6.86271]
[1779715655723,29.89,77262.18,0.0,0.88592,0.00018,6.85875]
[1779715660758,29.89,77260.35,0.0,0.88558,0.00018,6.87297]
[1779715665794,29.88,77259.46,0.0,0.88545,0.00018,6.87852]
[1779715670827,29.88,77256.47,0.0,0.88494,0.00018,6.89988]
[1779715675863,29.87,77250.75,0.0,0.88394,0.00018,6.94223]
[1779715681905,29.86,77251.92,0.0,0.88421,0.00018,6.93079]
[1779715687148,29.86,77250.44,0.0,0.88398,0.00018,6.94027]
[1779715692983,29.85,77249.37,0.0,0.88384,0.00018,6.94618]
[1779715698017,29.85,77251.82,0.0,0.88434,0.00018,6.92533]
[1779715705066,29.84,77252.84,0.0,0.88458,0.00018,6.91492]
[1779715710101,29.84,77259.54,0.0,0.88582,0.00018,6.86285]
[1779715711107,29.84,77259.2,0.0,0.88586,0.00018,6.85803]
[1779715717366,29.84,77258.57,0.0,0.88573,0.00018,6.86338]
[1779715723192,29.84,77257.49,0.0,0.88553,0.00018,6.87206]
[1779715728227,29.84,77257.34,0.0,0.88549,0.00018,6.87353]
[1779715734269,29.84,77256.13,0.0,0.88526,0.00018,6.88324]
[1779715739304,29.84,77255.29,0.0,0.8851,0.00018,6.88992]
[1779715747577,29.84,77255.03,0.0,0.88505,0.00018,6.89222]
[1779715753402,29.84,77253.38,0.0,0.88474,0.00018,6.9052]
[1779715758438,29.84,77254.48,0.0,0.88494,0.00018,6.89682]
[1779715763472,29.84,77253.9,0.0,0.88483,0.00018,6.90144]
[1779715768506,29.84,77253.7,0.0,0.88479,0.00018,6.90311]
[1779715775557,29.85,77253.91,0.0,0.88493,0.00018,6.89416]
[1779715780594,29.85,77254.48,0.0,0.88503,0.00018,6.88993]
[1779715781598,29.85,77240.9,0.0,0.88252,0.00019,6.995]
[1779715782605,29.85,77253.22,0.0,0.8848,0.00018,6.89958]
[1779715783612,29.85,77253.77,0.0,0.8849,0.00018,6.89536]
[1779715788647,29.85,77252.52,0.0,0.88467,0.00018,6.90511]
[1779715793682,29.85,77253.06,0.0,0.88476,0.00018,6.90103]
[1779715798717,29.85,77253.25,0.0,0.8848,0.00018,6.89967]
[1779715803753,29.85,77262.51,0.0,0.88648,0.00018,6.82846]
[1779715808791,29.85,77260.62,0.0,0.88613,0.00018,6.84348]
[1779715813824,29.85,77260.87,0.0,0.88616,0.00018,6.84217]
[1779715820872,29.85,77261.81,0.0,0.88631,0.00018,6.8356]
[1779715825911,29.85,77262.57,0.0,0.88644,0.00018,6.83018]
[1779715830942,29.85,77263.07,0.0,0.88652,0.00018,6.82674]
[1779715834971,29.86,77257.72,0.0,0.88565,0.00018,6.86072]
[1779715840014,29.86,77256.65,0.0,0.88545,0.00018,6.86911]
[1779715845041,29.86,77254.96,0.0,0.88514,0.00018,6.88224]
[1779715850075,29.86,77253.25,0.0,0.88482,0.00018,6.8954]
[1779715858362,29.86,77253.46,0.0,0.88487,0.00018,6.89364]
[1779715864175,29.86,77255.53,0.0,0.88525,0.00018,6.8776]
[1779715866189,29.86,77261.0,0.0,0.88624,0.00018,6.8355]
[1779715871225,29.86,77261.02,0.0,0.88624,0.00018,6.83569]
[1779715876259,29.86,77260.36,0.0,0.88611,0.00018,6.84115]
[1779715878507,29.86,77265.65,0.0,0.88706,0.00018,6.80073]
[1779715881295,29.86,77267.85,0.0,0.88745,0.00018,6.78414]
[1779715886329,29.86,77269.12,0.0,0.88766,0.00018,6.77524]
[1779715891365,29.87,77270.93,0.0,0.88807,0.00018,6.75475]
[1779715896400,29.87,77273.65,0.0,0.88854,0.00018,6.73489]
[1779715901434,29.87,77275.47,0.0,0.88883,0.00018,6.72209]
[1779715906469,29.88,77275.44,0.0,0.8888,0.00018,6.72374]
[1779715912517,29.88,77277.03,0.0,0.88905,0.00018,6.71307]
[1779715918787,29.88,77278.01,0.0,0.88919,0.00018,6.70711]
[1779715927617,29.89,77278.63,0.0,0.88924,0.00018,6.70473]
[1779715932652,29.9,77277.74,0.0,0.88905,0.00018,6.71284]
[1779715938695,29.9,77277.94,0.0,0.88905,0.00018,6.71279]
[1779715943730,29.9,77278.76,0.0,0.88917,0.00018,6.70773]
[1779715948766,29.91,77278.95,0.0,0.88918,0.00018,6.70748]
[1779715955816,29.91,77281.53,0.0,0.8897,0.00018,6.68217]
[1779715961857,29.92,77281.24,0.0,0.88961,0.00018,6.68605]
[1779715966893,29.92,77283.97,0.0,0.89006,0.00018,6.66661]
[1779715971928,29.93,77289.78,0.0,0.89105,0.00018,6.62377]
[1779715976963,29.93,77291.72,0.0,0.89136,0.00018,6.61051]
[1779715981998,29.94,77288.17,0.0,0.8907,0.00018,6.63898]
[1779715987033,29.94,77284.68,0.0,0.89005,0.00018,6.667]
[1779715992069,29.94,77283.4,0.0,0.88979,0.00018,6.67825]
[1779715997103,29.95,77280.97,0.0,0.88932,0.00018,6.69831]
[1779716005160,29.96,77278.81,0.0,0.88888,0.00018,6.71729]
[1779716008181,29.96,77258.58,0.0,0.88521,0.00018,6.87314]
[1779716009421,29.96,77256.62,0.0,0.88485,0.00018,6.88831]
[1779716019494,29.96,77256.97,0.0,0.885,0.00018,6.87893]
[1779716025302,29.96,77257.37,0.0,0.88506,0.00018,6.87633]
[1779716030338,29.96,77258.09,0.0,0.88519,0.00018,6.87105]
[1779716037386,29.97,77258.74,0.0,0.8853,0.00018,6.86629]
[1779716042421,29.97,77259.07,0.0,0.88536,0.00018,6.86394]
[1779716047455,29.97,77262.01,0.0,0.88588,0.00018,6.84163]
[1779716051718,29.97,77254.78,0.0,0.88456,0.00018,6.89749]
[1779716053499,29.97,77249.68,0.0,0.88362,0.00018,6.93674]
[1779716055511,29.97,77247.19,0.0,0.88316,0.00018,6.9558]
[1779716060550,29.97,77248.14,0.0,0.88335,0.00018,6.94798]
[1779716065584,29.96,77249.21,0.0,0.88356,0.00018,6.93925]
[1779716070629,29.96,77248.57,0.0,0.88346,0.00018,6.94352]
[1779716075665,29.96,77248.99,0.0,0.88365,0.00018,6.93214]
[1779716081930,29.96,77253.08,0.0,0.88442,0.00018,6.90014]
[1779716087749,29.96,77253.14,0.0,0.88444,0.00018,6.89923]
[1779716093791,29.96,77253.72,0.0,0.88456,0.00018,6.89431]
[1779716095805,29.96,77263.14,0.0,0.88628,0.00018,6.82182]
[1779716096812,29.96,77262.16,0.0,0.8861,0.00018,6.82937]
[1779716099833,29.96,77253.1,0.0,0.88444,0.00018,6.89905]
[1779716100839,29.96,77248.07,0.0,0.88352,0.00018,6.93772]
[1779716102854,29.95,77246.01,0.0,0.88315,0.00019,6.95328]
[1779716108896,29.95,77247.14,0.0,0.88338,0.00018,6.94357]
[1779716114938,29.95,77249.99,0.0,0.88393,0.00018,6.92057]
[1779716119975,29.95,77250.79,0.0,0.8841,0.00018,6.91354]
[1779716125011,29.94,77251.49,0.0,0.88425,0.00018,6.9073]
[1779716130042,29.94,77242.27,0.0,0.88256,0.00019,6.97751]
[1779716131050,29.94,77247.18,0.0,0.88358,0.00018,6.93177]
[1779716134072,29.94,77248.08,0.0,0.88377,0.00018,6.92421]
[1779716135078,29.94,77253.84,0.0,0.88483,0.00018,6.87963]
[1779716136085,29.94,77254.52,0.0,0.88496,0.00018,6.87426]
[1779716141120,29.94,77255.04,0.0,0.88507,0.00018,6.8697]
[1779716150184,29.93,77252.76,0.0,0.88467,0.00018,6.88627]
[1779716155218,29.93,77258.03,0.0,0.88565,0.00018,6.84525]
[1779716160253,29.93,77258.21,0.0,0.88568,0.00018,6.8437]
[1779716165289,29.93,77257.65,0.0,0.88558,0.00018,6.84784]
[1779716168309,29.93,77264.95,0.0,0.88691,0.00018,6.79171]
[1779716170323,29.93,77265.15,0.0,0.88695,0.00018,6.79028]
[1779716175359,29.93,77260.2,0.0,0.88605,0.00018,6.82838]
[1779716178380,29.93,77253.53,0.0,0.88483,0.00018,6.87967]
[1779716180400,29.93,77251.94,0.0,0.88454,0.00018,6.89178]
[1779716182631,29.93,77244.44,0.0,0.88316,0.00019,6.94945]
[1779716183417,29.93,77244.44,0.0,0.88316,0.00019,6.9493]
[1779716188449,29.93,77238.89,0.0,0.88215,0.00019,6.99135]
[1779716193484,29.92,77240.91,0.0,0.88266,0.00019,6.96704]
[1779716198518,29.92,77241.06,0.0,0.88271,0.00019,6.96494]
[1779716205568,29.92,77241.35,0.0,0.88279,0.00019,6.96142]
[1779716212844,29.91,77242.76,0.0,0.88309,0.00019,6.94918]
[1779716218660,29.91,77242.65,0.0,0.88309,0.00019,6.94926]
[1779716222913,29.91,77251.67,0.0,0.88477,0.00018,6.87894]
[1779716224705,29.91,77253.75,0.0,0.88515,0.00018,6.86286]
[1779716229738,29.91,77253.05,0.0,0.88503,0.00018,6.86808]
[1779716237795,29.91,77252.9,0.0,0.88501,0.00018,6.86887]
[1779716243054,29.9,77251.09,0.0,0.88468,0.00018,6.88255]
[1779716244845,29.9,77256.84,0.0,0.88574,0.00018,6.83823]
[1779716249879,29.9,77257.0,0.0,0.88576,0.00018,6.83707]
[1779716256146,29.91,77258.09,0.0,0.88606,0.00018,6.82133]
[1779716261963,29.91,77258.28,0.0,0.88609,0.00018,6.82006]
[1779716266999,29.91,77257.86,0.0,0.88601,0.00018,6.82344]
[1779716272033,29.91,77257.77,0.0,0.88599,0.00018,6.82422]
[1779716277068,29.91,77254.53,0.0,0.8854,0.00018,6.84917]
[1779716282104,29.91,77250.06,0.0,0.88458,0.00018,6.88354]
[1779716285133,29.91,77231.65,0.0,0.88116,0.00019,7.0257]
[1779716286140,29.91,77224.25,0.0,0.87977,0.00019,7.0829]
[1779716287147,29.9,77214.68,0.0,0.87796,0.00019,7.15705]
[1779716288154,29.9,77214.02,0.0,0.87784,0.00019,7.16198]
[1779716291176,29.9,77219.86,0.0,0.87897,0.00019,7.1159]
[1779716296213,29.9,77225.37,0.0,0.88003,0.00019,7.07248]
[1779716301246,29.9,77228.01,0.0,0.88053,0.00019,7.05176]
[1779716306281,29.9,77229.44,0.0,0.88083,0.00019,7.0396]
[1779716310308,29.89,77239.99,0.0,0.88282,0.00019,6.95687]
[1779716311315,29.89,77240.96,0.0,0.88311,0.00019,6.94165]
[1779716316351,29.89,77244.65,0.0,0.88381,0.00019,6.91251]
[1779716321386,29.89,77242.6,0.0,0.88345,0.00019,6.92781]
[1779716326423,29.89,77239.89,0.0,0.88296,0.00019,6.94811]
[1779716332464,29.88,77238.87,0.0,0.88279,0.00019,6.95508]
[1779716337715,29.88,77242.72,0.0,0.88352,0.00019,6.92465]
[1779716343541,29.88,77242.18,0.0,0.88344,0.00019,6.92811]
[1779716348577,29.88,77242.51,0.0,0.88351,0.00019,6.92496]
[1779716353611,29.88,77242.94,0.0,0.88361,0.00019,6.92104]
[1779716357858,29.87,77248.03,0.0,0.88456,0.00018,6.88132]
[1779716363681,29.87,77247.98,0.0,0.88456,0.00018,6.88132]
[1779716368718,29.87,77250.66,0.0,0.88506,0.00018,6.8604]
[1779716373979,29.87,77250.84,0.0,0.8852,0.00018,6.85131]
[1779716379794,29.87,77254.6,0.0,0.88589,0.00018,6.82229]
[1779716384829,29.87,77253.38,0.0,0.88566,0.00018,6.83185]
[1779716389863,29.87,77252.81,0.0,0.88555,0.00018,6.83638]
[1779716394120,29.87,77258.22,0.0,0.88654,0.00018,6.79491]
[1779716400942,29.88,77258.28,0.0,0.88654,0.00018,6.79496]
[1779716405976,29.88,77257.63,0.0,0.88641,0.00018,6.80042]
[1779716410019,29.88,77247.88,0.0,0.88462,0.00018,6.87565]
[1779716413026,29.88,77242.71,0.0,0.88367,0.00019,6.91539]
[1779716418064,29.88,77241.28,0.0,0.88341,0.00019,6.92606]
[1779716423096,29.87,77243.54,0.0,0.88384,0.00019,6.90802]
[1779716427124,29.87,77249.15,0.0,0.88488,0.00018,6.86445]
[1779716432158,29.87,77248.2,0.0,0.88481,0.00018,6.86419]
[1779716438201,29.87,77245.71,0.0,0.88436,0.00018,6.88325]
[1779716443243,29.87,77244.52,0.0,0.88414,0.00018,6.89228]
[1779716446260,29.87,77238.97,0.0,0.88312,0.00019,6.935]
[1779716451295,29.87,77240.58,0.0,0.88343,0.00019,6.92207]
[1779716456330,29.87,77244.58,0.0,0.88418,0.00018,6.89077]
[1779716461371,29.87,77246.93,0.0,0.88462,0.00018,6.87244]
[1779716466411,29.87,77248.01,0.0,0.88482,0.00018,6.86405]
[1779716468424,29.87,77238.74,0.0,0.8831,0.00019,6.93567]
[1779716469431,29.87,77240.21,0.0,0.88338,0.00019,6.9242]
[1779716474685,29.87,77240.52,0.0,0.88344,0.00019,6.92138]
[1779716479502,29.86,77234.82,0.0,0.88239,0.00019,6.96507]
[1779716481516,29.86,77233.96,0.0,0.88224,0.00019,6.97142]
[1779716486551,29.86,77233.04,0.0,0.88209,0.00019,6.97772]
[1779716491586,29.86,77233.01,0.0,0.88221,0.00019,6.96953]
[1779716496621,29.86,77235.27,0.0,0.88265,0.00019,6.95122]
[1779716503673,29.85,77237.35,0.0,0.88306,0.00019,6.93416]
[1779716508709,29.85,77238.62,0.0,0.88331,0.00019,6.92371]
[1779716513746,29.85,77237.75,0.0,0.88316,0.00019,6.92986]
[1779716518780,29.85,77241.15,0.0,0.88381,0.00019,6.90298]
[1779716523817,29.85,77246.46,0.0,0.8848,0.00018,6.8616]
[1779716528852,29.85,77248.0,0.0,0.88508,0.00018,6.84958]
[1779716533887,29.85,77250.85,0.0,0.88561,0.00018,6.82757]
[1779716538922,29.85,77251.03,0.0,0.88564,0.00018,6.82627]
[1779716543957,29.85,77249.44,0.0,0.88535,0.00018,6.83861]
[1779716548992,29.85,77245.53,0.0,0.88463,0.00018,6.86863]
[1779716554049,29.85,77245.74,0.0,0.88478,0.00018,6.85928]
[1779716560093,29.85,77245.47,0.0,0.88473,0.00018,6.8612]
[1779716565341,29.84,77244.1,0.0,0.88448,0.00018,6.87158]
[1779716571172,29.84,77244.68,0.0,0.88459,0.00018,6.86699]
[1779716576204,29.84,77245.38,0.0,0.88472,0.00018,6.86155]
[1779716581239,29.84,77245.36,0.0,0.88472,0.00018,6.86167]
[1779716586274,29.84,77245.33,0.0,0.88472,0.00018,6.86184]
[1779716594331,29.84,77245.15,0.0,0.88469,0.00018,6.86311]
[1779716599365,29.84,77243.05,0.0,0.8843,0.00019,6.87917]
[1779716604400,29.84,77242.02,0.0,0.88412,0.00019,6.88687]
[1779716610443,29.84,77240.38,0.0,0.88382,0.00019,6.89913]
[1779716615477,29.84,77241.26,0.0,0.8841,0.00019,6.88443]
[1779716621520,29.84,77241.42,0.0,0.88414,0.00019,6.88289]
[1779716631588,29.84,77241.67,0.0,0.88419,0.00019,6.88049]
[1779716636624,29.84,77241.6,0.0,0.88418,0.00019,6.88086]
[1779716641661,29.84,77241.65,0.0,0.8842,0.00019,6.88026]
[1779716649715,29.84,77242.59,0.0,0.88438,0.00019,6.87273]
[1779716652737,29.84,77237.38,0.0,0.88341,0.00019,6.91294]
[1779716654752,29.83,77233.64,0.0,0.88272,0.00019,6.9417]
[1779716659786,29.83,77231.37,0.0,0.88231,0.00019,6.95853]
[1779716666048,29.83,77232.63,0.0,0.88257,0.00019,6.9478]
[1779716671870,29.83,77233.35,0.0,0.88284,0.00019,6.93363]
[1779716676905,29.82,77234.89,0.0,0.88314,0.00019,6.92095]
[1779716681940,29.82,77236.44,0.0,0.88345,0.00019,6.90822]
[1779716686188,29.82,77245.57,0.0,0.88515,0.00018,6.83715]
[1779716687982,29.82,77244.61,0.0,0.88498,0.00018,6.84446]
[1779716693017,29.82,77247.93,0.0,0.88559,0.00018,6.81876]
[1779716698052,29.82,77260.25,0.0,0.88784,0.00018,6.72399]
[1779716699059,29.82,77266.99,0.0,0.88905,0.00018,6.67243]
[1779716700068,29.82,77268.95,0.0,0.88941,0.00018,6.65731]
[1779716701089,29.82,77274.13,0.0,0.89034,0.00018,6.6176]
[1779716702082,29.82,77280.74,0.0,0.89151,0.00018,6.56711]
[1779716703089,29.82,77271.39,0.0,0.88985,0.00018,6.63855]
[1779716704096,29.82,77269.24,0.0,0.88946,0.00018,6.65495]
[1779716709132,29.82,77270.79,0.0,0.88975,0.00018,6.64257]
[1779716714165,29.82,77269.09,0.0,0.88945,0.00018,6.65544]
[1779716719202,29.82,77264.54,0.0,0.88861,0.00018,6.69134]
[1779716724236,29.82,77268.2,0.0,0.88925,0.00018,6.66413]
[1779716730278,29.83,77267.81,0.0,0.88915,0.00018,6.66825]
[1779716732291,29.83,77263.34,0.0,0.88844,0.00018,6.69531]
[1779716736548,29.83,77258.22,0.0,0.8875,0.00018,6.73525]
[1779716738339,29.83,77254.68,0.0,0.88685,0.00018,6.76256]
[1779716739342,29.83,77248.13,0.0,0.88565,0.00018,6.81302]
[1779716740349,29.83,77246.3,0.0,0.88532,0.00018,6.82709]
[1779716745387,29.83,77242.8,0.0,0.88468,0.00019,6.85381]
[1779716750422,29.83,77243.59,0.0,0.88484,0.00018,6.84723]
[1779716756690,29.83,77242.88,0.0,0.88471,0.00018,6.85236]
[1779716762507,29.83,77244.93,0.0,0.8851,0.00018,6.83623]
[1779716767541,29.83,77250.16,0.0,0.88606,0.00018,6.79576]
[1779716771570,29.83,77250.94,0.0,0.88621,0.00018,6.78982]
[1779716776604,29.83,77246.7,0.0,0.88542,0.00018,6.82269]
[1779716781641,29.83,77245.42,0.0,0.88518,0.00018,6.83263]
[1779716786674,29.83,77245.5,0.0,0.8852,0.00018,6.83208]
[1779716791710,29.83,77244.83,0.0,0.88518,0.00018,6.82975]
[1779716796973,29.83,77244.21,0.0,0.88506,0.00018,6.83462]
[1779716802786,29.83,77243.87,0.0,0.885,0.00018,6.83739]
[1779716808829,29.83,77243.03,0.0,0.88484,0.00018,6.84403]
[1779716813863,29.83,77243.54,0.0,0.88493,0.00018,6.8402]
[1779716822928,29.83,77243.03,0.0,0.88483,0.00018,6.84439]
[1779716827963,29.83,77243.82,0.0,0.88497,0.00018,6.83842]
[1779716832999,29.83,77247.55,0.0,0.88565,0.00018,6.80984]
[1779716839039,29.83,77248.65,0.0,0.88585,0.00018,6.80142]
[1779716844074,29.83,77247.17,0.0,0.88557,0.00018,6.81322]
[1779716849110,29.83,77246.19,0.0,0.88539,0.00018,6.82108]
[1779716851124,29.83,77241.76,0.0,0.88467,0.00019,6.84776]
[1779716856159,29.83,77242.32,0.0,0.88477,0.00019,6.84352]
[1779716861194,29.83,77241.59,0.0,0.88463,0.00019,6.84927]
[1779716867463,29.83,77241.53,0.0,0.88462,0.00019,6.84986]
[1779716873278,29.83,77240.69,0.0,0.88446,0.00019,6.8564]
[1779716878313,29.83,77241.26,0.0,0.88457,0.00019,6.85206]
[1779716883348,29.83,77241.92,0.0,0.88469,0.00019,6.84711]
[1779716891404,29.84,77243.09,0.0,0.8849,0.00018,6.83834]
[1779716897674,29.84,77244.74,0.0,0.88519,0.00018,6.8259]
[1779716903489,29.84,77245.28,0.0,0.88529,0.00018,6.82201]
[1779716910538,29.84,77245.16,0.0,0.88526,0.00018,6.82323]
[1779716917813,29.84,77245.17,0.0,0.88536,0.00018,6.81584]
[1779716923630,29.84,77243.59,0.0,0.88506,0.00018,6.82826]
[1779716928665,29.84,77243.83,0.0,0.8851,0.00018,6.82657]
[1779716933702,29.84,77244.74,0.0,0.88527,0.00018,6.81979]
[1779716938737,29.84,77242.89,0.0,0.88492,0.00018,6.83425]
[1779716944778,29.84,77243.5,0.0,0.88503,0.00018,6.82976]
[1779716951826,29.84,77243.63,0.0,0.88504,0.00018,6.82905]
[1779716957868,29.84,77243.15,0.0,0.88495,0.00018,6.83296]
[1779716962904,29.84,77243.5,0.0,0.88501,0.00018,6.83045]
[1779716963911,29.84,77251.63,0.0,0.8865,0.00018,6.76783]
[1779716964919,29.84,77258.4,0.0,0.88774,0.00018,6.71591]
[1779716965924,29.84,77258.63,0.0,0.88777,0.00018,6.71435]
[1779716970960,29.85,77261.52,0.0,0.88827,0.00018,6.69326]
[1779716975995,29.85,77259.42,0.0,0.88797,0.00018,6.70278]
[1779716982037,29.85,77260.33,0.0,0.88812,0.00018,6.69678]
[1779716987074,29.86,77258.84,0.0,0.88783,0.00018,6.70888]
[1779716992109,29.86,77260.73,0.0,0.88816,0.00018,6.69506]
[1779716997142,29.86,77262.73,0.0,0.8885,0.00018,6.68041]
[1779717003185,29.86,77264.4,0.0,0.88878,0.00018,6.66849]
[1779717006206,29.86,77270.71,0.0,0.88991,0.00018,6.62074]
[1779717011241,29.87,77273.29,0.0,0.89034,0.00018,6.60226]
[1779717016275,29.87,77274.01,0.0,0.89045,0.00018,6.59737]
[1779717021312,29.87,77269.63,0.0,0.88968,0.00018,6.63031]
[1779717028593,29.87,77268.26,0.0,0.88946,0.00018,6.63992]
[1779717035409,29.87,77267.93,0.0,0.88947,0.00018,6.63622]
[1779717041450,29.87,77267.77,0.0,0.88941,0.00018,6.63888]
[1779717046486,29.88,77267.74,0.0,0.88938,0.00018,6.64029]
[1779717051521,29.88,77266.07,0.0,0.88905,0.00018,6.65419]
[1779717056556,29.88,77262.57,0.0,0.88839,0.00018,6.68199]
[1779717061591,29.89,77263.24,0.0,0.88849,0.00018,6.67773]
[1779717066626,29.89,77263.86,0.0,0.88859,0.00018,6.67386]
[1779717067639,29.89,77248.55,0.0,0.88579,0.00018,6.79152]
[1779717068871,29.89,77249.77,0.0,0.88602,0.00018,6.78214]
[1779717074688,29.89,77248.96,0.0,0.88587,0.00018,6.78841]
[1779717079723,29.89,77247.69,0.0,0.88563,0.00018,6.79824]
[1779717084759,29.89,77244.18,0.0,0.88499,0.00018,6.82514]
[1779717089793,29.89,77244.73,0.0,0.88509,0.00018,6.82078]
[1779717094828,29.89,77244.24,0.0,0.88511,0.00018,6.81683]
[1779717097851,29.89,77233.32,0.0,0.88308,0.00019,6.90106]
[1779717098860,29.89,77234.27,0.0,0.88327,0.00019,6.89357]
[1779717103893,29.89,77242.06,0.0,0.88473,0.00019,6.83281]
[1779717105907,29.89,77244.85,0.0,0.88525,0.00018,6.8112]
[1779717110942,29.89,77245.36,0.0,0.88535,0.00018,6.80708]
[1779717115977,29.89,77245.49,0.0,0.88535,0.00018,6.80689]
[1779717122026,29.89,77246.23,0.0,0.88546,0.00018,6.80216]
[1779717127065,29.89,77244.17,0.0,0.88509,0.00018,6.81773]
[1779717133329,29.89,77245.42,0.0,0.88531,0.00018,6.80866]
[1779717139149,29.89,77246.26,0.0,0.88546,0.00018,6.80231]
[1779717144183,29.89,77246.59,0.0,0.88553,0.00018,6.79947]
[1779717149219,29.89,77247.95,0.0,0.88578,0.00018,6.78874]
[1779717154254,29.89,77248.38,0.0,0.88597,0.00018,6.77766]
[1779717159288,29.89,77249.09,0.0,0.88611,0.00018,6.77208]
[1779717168352,29.89,77248.88,0.0,0.88607,0.00018,6.77351]
[1779717173609,29.89,77249.04,0.0,0.8861,0.00018,6.77219]
[1779717179430,29.89,77250.52,0.0,0.88638,0.00018,6.76072]
[1779717184463,29.89,77251.22,0.0,0.88651,0.00018,6.75535]
[1779717189499,29.89,77251.16,0.0,0.88649,0.00018,6.75587]
[1779717195540,29.89,77251.06,0.0,0.88644,0.00018,6.75798]
[1779717200577,29.9,77252.37,0.0,0.88665,0.00018,6.74926]
[1779717202590,29.9,77257.98,0.0,0.88767,0.00018,6.70631]
[1779717203820,29.9,77269.08,0.0,0.88967,0.00018,6.62149]
[1779717204604,29.9,77269.08,0.0,0.88967,0.00018,6.62166]
[1779717206618,29.9,77272.51,0.0,0.89027,0.00018,6.59596]
[1779717211653,29.9,77267.63,0.0,0.88947,0.00018,6.62689]
[1779717213890,29.91,77260.94,0.0,0.88825,0.00018,6.67859]
[1779717220716,29.91,77259.59,0.0,0.88799,0.00018,6.68988]
[1779717226761,29.91,77256.64,0.0,0.88743,0.00018,6.71327]
[1779717231796,29.91,77255.09,0.0,0.88714,0.00018,6.72578]
[1779717240858,29.92,77255.83,0.0,0.88725,0.00018,6.72118]
[1779717246905,29.92,77255.19,0.0,0.88711,0.00018,6.7269]
[1779717251940,29.92,77252.39,0.0,0.88659,0.00018,6.74886]
[1779717258990,29.92,77252.24,0.0,0.88654,0.00018,6.75068]
[1779717264239,29.92,77252.34,0.0,0.88655,0.00018,6.75038]
[1779717272081,29.93,77255.53,0.0,0.88722,0.00018,6.71921]
[1779717278122,29.93,77255.21,0.0,0.88714,0.00018,6.72245]
[1779717284380,29.93,77254.99,0.0,0.88708,0.00018,6.72492]
[1779717291213,29.93,77254.48,0.0,0.88697,0.00018,6.72973]
[1779717292223,29.93,77259.66,0.0,0.88791,0.00018,6.69018]
[1779717295241,29.94,77266.91,0.0,0.8892,0.00018,6.63536]
[1779717298263,29.94,77265.37,0.0,0.88891,0.00018,6.64795]
[1779717303296,29.94,77263.52,0.0,0.88855,0.00018,6.66331]
[1779717310350,29.95,77263.02,0.0,0.88842,0.00018,6.66872]
[1779717315380,29.95,77267.13,0.0,0.88914,0.00018,6.63806]
[1779717320416,29.95,77267.15,0.0,0.88916,0.00018,6.63739]
[1779717324659,29.95,77273.13,0.0,0.89024,0.00018,6.59147]
[1779717327465,29.95,77273.22,0.0,0.89026,0.00018,6.59068]
[1779717330487,29.95,77264.29,0.0,0.88865,0.00018,6.65908]
[1779717332501,29.95,77263.57,0.0,0.88861,0.00018,6.65751]
[1779717337536,29.95,77263.01,0.0,0.88848,0.00018,6.66301]
[1779717342570,29.96,77263.12,0.0,0.88847,0.00018,6.66333]
[1779717348612,29.96,77263.79,0.0,0.88856,0.00018,6.65952]
[1779717354870,29.96,77263.97,0.0,0.88857,0.00018,6.65935]
[1779717361703,29.97,77264.48,0.0,0.88863,0.00018,6.65683]
[1779717366740,29.97,77264.21,0.0,0.88855,0.00018,6.65993]
[1779717371775,29.97,77270.15,0.0,0.8896,0.00018,6.6157]
[1779717372782,29.98,77270.5,0.0,0.88965,0.00018,6.61332]
[1779717377817,29.97,77265.38,0.0,0.88874,0.00018,6.65189]
[1779717382851,29.97,77267.11,0.0,0.88907,0.00018,6.63813]
[1779717387885,29.97,77270.88,0.0,0.88975,0.00018,6.60902]
[1779717394936,29.97,77268.87,0.0,0.88947,0.00018,6.61794]
[1779717402990,29.98,77269.25,0.0,0.88953,0.00018,6.61534]
[1779717408029,29.97,77270.53,0.0,0.88977,0.00018,6.60512]
[1779717413063,29.97,77270.09,0.0,0.8897,0.00018,6.60804]
[1779717418098,29.97,77269.27,0.0,0.88957,0.00018,6.61368]
[1779717422127,29.97,77262.92,0.0,0.88844,0.00018,6.66158]
[1779717427161,29.97,77265.74,0.0,0.88897,0.00018,6.63913]
[1779717432196,29.96,77266.96,0.0,0.88921,0.00018,6.62896]
[1779717437231,29.96,77267.77,0.0,0.88938,0.00018,6.6219]
[1779717443273,29.96,77268.95,0.0,0.88961,0.00018,6.61184]
[1779717448312,29.96,77270.12,0.0,0.88984,0.00018,6.60204]
[1779717457374,29.95,77270.72,0.0,0.89009,0.00018,6.58831]
[1779717462408,29.95,77270.95,0.0,0.89016,0.00018,6.58557]
[1779717467443,29.95,77265.61,0.0,0.88918,0.00018,6.62691]
[1779717472478,29.95,77263.98,0.0,0.88888,0.00018,6.63993]
[1779717477512,29.95,77261.93,0.0,0.88849,0.00018,6.65614]
[1779717482548,29.95,77259.85,0.0,0.88811,0.00018,6.67251]
[1779717487583,29.96,77256.97,0.0,0.88757,0.00018,6.69495]
[1779717492617,29.96,77256.64,0.0,0.8875,0.00018,6.69787]
[1779717497653,29.95,77260.72,0.0,0.88827,0.00018,6.66568]
[1779717502695,29.95,77261.46,0.0,0.88843,0.00018,6.65892]
[1779717507724,29.95,77261.82,0.0,0.88852,0.00018,6.65509]
[1779717514775,29.94,77261.82,0.0,0.88866,0.00018,6.646]
[1779717520022,29.94,77260.34,0.0,0.88842,0.00018,6.65627]
[1779717525851,29.94,77260.21,0.0,0.8884,0.00018,6.65674]
[1779717530887,29.94,77260.48,0.0,0.88844,0.00018,6.6554]
[1779717535922,29.94,77256.93,0.0,0.88778,0.00018,6.68322]
[1779717540961,29.94,77256.2,0.0,0.88763,0.00018,6.68937]
[1779717545992,29.95,77256.64,0.0,0.8877,0.00018,6.68658]
[1779717555057,29.95,77257.0,0.0,0.88774,0.00018,6.68469]
[1779717560304,29.94,77254.7,0.0,0.88737,0.00018,6.70037]
[1779717569154,29.93,77254.9,0.0,0.88747,0.00018,6.69621]
[1779717574189,29.93,77259.08,0.0,0.88837,0.00018,6.65504]
[1779717579223,29.92,77260.12,0.0,0.88859,0.00018,6.64572]
[1779717588287,29.92,77259.45,0.0,0.88853,0.00018,6.64806]
[1779717595337,29.91,77259.4,0.0,0.88857,0.00018,6.64658]
[1779717600584,29.91,77259.26,0.0,0.88857,0.00018,6.64636]
[1779717606414,29.9,77257.92,0.0,0.88837,0.00018,6.65512]
[1779717613676,29.9,77257.01,0.0,0.88824,0.00018,6.66037]
[1779717620512,29.89,77256.42,0.0,0.88817,0.00018,6.6632]
[1779717625547,29.89,77257.68,0.0,0.88843,0.00018,6.65245]
[1779717630582,29.89,77256.7,0.0,0.88828,0.00018,6.65884]
[1779717634614,29.88,77250.72,0.0,0.88731,0.00018,6.69615]
[1779717637631,29.88,77246.85,0.0,0.88663,0.00018,6.72496]
[1779717642667,29.87,77247.17,0.0,0.88672,0.00018,6.72083]
[1779717647701,29.87,77251.33,0.0,0.88752,0.00018,6.68739]
[1779717652737,29.86,77248.72,0.0,0.88708,0.00018,6.70591]
[1779717657772,29.87,77248.59,0.0,0.88705,0.00018,6.70706]
[1779717662806,29.86,77248.27,0.0,0.88703,0.00018,6.70783]
[1779717667842,29.85,77247.79,0.0,0.88699,0.00018,6.70981]
[1779717672876,29.85,77248.2,0.0,0.8871,0.00018,6.70494]
[1779717679927,29.84,77248.74,0.0,0.88726,0.00018,6.69842]
[1779717684961,29.84,77249.09,0.0,0.88736,0.00018,6.69406]
[1779717692010,29.83,77250.06,0.0,0.8877,0.00018,6.67672]
[1779717697046,29.83,77250.36,0.0,0.88779,0.00018,6.67287]
[1779717704319,29.82,77250.45,0.0,0.88786,0.00018,6.67005]
[1779717711144,29.81,77250.63,0.0,0.88794,0.00018,6.66656]
[1779717716179,29.81,77253.36,0.0,0.88847,0.00018,6.6442]
[1779717721215,29.8,77252.89,0.0,0.88841,0.00018,6.64648]
[1779717726249,29.8,77252.82,0.0,0.88843,0.00018,6.64568]
[1779717731285,29.8,77252.68,0.0,0.88844,0.00018,6.64541]
[1779717733299,29.79,77246.66,0.0,0.88735,0.00018,6.69111]
[1779717740347,29.79,77246.82,0.0,0.88743,0.00018,6.68759]
[1779717744601,29.78,77238.34,0.0,0.88591,0.00019,6.75124]
[1779717746389,29.78,77232.74,0.0,0.88489,0.00019,6.79362]
[1779717751424,29.77,77231.4,0.0,0.8848,0.00019,6.79441]
[1779717753437,29.77,77235.99,0.0,0.88568,0.00019,6.75763]
[1779717759482,29.76,77235.31,0.0,0.88561,0.00019,6.76047]
[1779717764741,29.76,77238.91,0.0,0.88633,0.00019,6.73063]
[1779717770556,29.75,77239.43,0.0,0.88648,0.00018,6.72431]
[1779717778613,29.74,77241.28,0.0,0.88689,0.00018,6.70705]
[1779717783648,29.73,77242.05,0.0,0.88707,0.00018,6.69933]
[1779717793735,29.72,77242.56,0.0,0.88725,0.00018,6.69197]
[1779717794754,29.72,77247.65,0.0,0.88819,0.00018,6.65239]
[1779717795749,29.72,77263.92,0.0,0.89115,0.00018,6.52714]
[1779717796756,29.72,77267.05,0.0,0.89171,0.00018,6.50308]
[1779717802842,29.72,77267.51,0.0,0.89181,0.00018,6.49909]
[1779717803813,29.72,77273.04,0.0,0.89279,0.00018,6.45677]
[1779717805025,29.72,77277.89,0.0,0.89365,0.00018,6.41979]
[1779717806833,29.72,77278.3,0.0,0.89372,0.00018,6.41675]
[1779717813882,29.71,77277.61,0.0,0.89375,0.00018,6.41256]
[1779717816902,29.71,77265.0,0.0,0.89153,0.00018,6.50781]
[1779717819926,29.71,77264.47,0.0,0.89147,0.00018,6.5105]
[1779717825173,29.7,77263.38,0.0,0.89132,0.00018,6.51657]
[1779717831001,29.69,77262.18,0.0,0.89117,0.00018,6.52295]
[1779717837045,29.68,77261.35,0.0,0.89108,0.00018,6.52666]
[1779717842080,29.68,77261.64,0.0,0.89119,0.00018,6.52225]
[1779717847116,29.67,77261.38,0.0,0.89119,0.00018,6.52208]
[1779717852154,29.66,77262.72,0.0,0.89148,0.00018,6.50967]
[1779717853162,29.66,77282.09,0.0,0.89493,0.00018,6.36137]
[1779717854168,29.66,77287.22,0.0,0.89582,0.00017,6.32257]
[1779717859205,29.66,77286.0,0.0,0.89564,0.00017,6.33064]
[1779717865463,29.65,77286.21,0.0,0.89575,0.00017,6.32566]
[1779717871286,29.64,77289.99,0.0,0.89659,0.00017,6.28615]
[1779717874312,29.63,77295.19,0.0,0.89752,0.00017,6.24522]
[1779717879345,29.63,77305.01,0.0,0.89926,0.00017,6.16851]
[1779717882366,29.62,77315.15,0.0,0.901,0.00017,6.09138]
[1779717886394,29.62,77323.82,0.0,0.90247,0.00017,6.02561]
[1779717889415,29.62,77328.92,0.0,0.90333,0.00017,5.98705]
[1779717892436,29.62,77333.14,0.0,0.90406,0.00016,5.95438]
[1779717895457,29.61,77351.34,0.0,0.90704,0.00016,5.81887]
[1779717897690,29.61,77359.76,0.0,0.90837,0.00016,5.75741]
[1779717903514,29.61,77356.4,0.0,0.90787,0.00016,5.78069]
[1779717908549,29.61,77353.71,0.0,0.90747,0.00016,5.79899]
[1779717913584,29.6,77354.64,0.0,0.90765,0.00016,5.79063]
[1779717916605,29.6,77362.3,0.0,0.90888,0.00016,5.73372]
[1779717921642,29.6,77361.73,0.0,0.90882,0.00016,5.73668]
[1779717927920,29.59,77361.35,0.0,0.90879,0.00016,5.73805]
[1779717933724,29.59,77361.4,0.0,0.90893,0.00016,5.72891]
[1779717938760,29.58,77361.15,0.0,0.90891,0.00016,5.7296]
[1779717944804,29.58,77361.82,0.0,0.90905,0.00016,5.72337]
[1779717945811,29.58,77368.25,0.0,0.91007,0.00016,5.67622]
[1779717946817,29.58,77375.54,0.0,0.91121,0.00016,5.62307]
[1779717947828,29.58,77381.59,0.0,0.91216,0.00015,5.57868]
[1779717948833,29.58,77386.78,0.0,0.91296,0.00015,5.5407]
[1779717949843,29.57,77390.38,0.0,0.91352,0.00015,5.51433]
[1779717951855,29.57,77401.89,0.0,0.91528,0.00015,5.43106]
[1779717952868,29.57,77412.38,0.0,0.91685,0.00015,5.35608]
[1779717953869,29.57,77415.7,0.0,0.91734,0.00015,5.33236]
[1779717958903,29.57,77418.26,0.0,0.91774,0.00015,5.31346]
[1779717960918,29.57,77411.48,0.0,0.91674,0.00015,5.36123]
[1779717962932,29.57,77419.22,0.0,0.91789,0.00015,5.30605]
[1779717963939,29.57,77413.08,0.0,0.91699,0.00015,5.34941]
[1779717964946,29.57,77410.53,0.0,0.91661,0.00015,5.36735]
[1779717969981,29.56,77409.76,0.0,0.91652,0.00015,5.3718]
[1779717970987,29.56,77423.79,0.0,0.91859,0.00015,5.27233]
[1779717971995,29.56,77423.0,0.0,0.91847,0.00015,5.27786]
[1779717976041,29.56,77429.86,0.0,0.91947,0.00014,5.22941]
[1779717977039,29.56,77442.17,0.0,0.92123,0.00014,5.14343]
[1779717978047,29.57,77430.19,0.0,0.91948,0.00014,5.22882]
[1779717979059,29.57,77423.97,0.0,0.91857,0.00015,5.27295]
[1779717980063,29.57,77423.63,0.0,0.91853,0.00015,5.27532]
[1779717983085,29.57,77431.29,0.0,0.91964,0.00014,5.22146]
[1779717984088,29.57,77437.3,0.0,0.92049,0.00014,5.18008]
[1779717985093,29.57,77438.53,0.0,0.92063,0.00014,5.17297]
[1779717988412,29.57,77429.8,0.0,0.91937,0.00014,5.23442]
[1779717991134,29.58,77425.21,0.0,0.9188,0.00015,5.25967]
[1779717992150,29.58,77416.02,0.0,0.91746,0.00015,5.32445]
[1779717994155,29.58,77425.4,0.0,0.91883,0.00015,5.2583]
[1779717999198,29.58,77423.05,0.0,0.91848,0.00015,5.27508]
[1779718000200,29.58,77414.75,0.0,0.91726,0.00015,5.33365]
[1779718003220,29.57,77408.94,0.0,0.91641,0.00015,5.37458]
[1779718007248,29.57,77383.52,0.0,0.91258,0.00015,5.55623]
[1779718008555,29.57,77374.07,0.0,0.91112,0.00016,5.62464]
[1779718009263,29.57,77374.07,0.0,0.91113,0.00016,5.62416]
[1779718014298,29.56,77372.71,0.0,0.91097,0.00016,5.63153]
[1779718017319,29.56,77364.04,0.0,0.90965,0.00016,5.69299]
[1779718022355,29.55,77366.09,0.0,0.91003,0.00016,5.675]
[1779718024368,29.55,77374.71,0.0,0.9114,0.00016,5.61121]
[1779718029403,29.54,77374.59,0.0,0.91144,0.00016,5.60957]
[1779718034439,29.53,77374.42,0.0,0.91147,0.00016,5.60816]
[1779718039474,29.52,77374.74,0.0,0.91157,0.00016,5.6031]
[1779718044508,29.52,77376.22,0.0,0.91186,0.00015,5.58968]
[1779718056593,29.5,77376.16,0.0,0.91208,0.00015,5.57649]
[1779718061641,29.49,77394.23,0.0,0.9149,0.00015,5.4437]
[1779718066671,29.49,77390.72,0.0,0.91441,0.00015,5.46707]
[1779718071700,29.48,77391.16,0.0,0.91451,0.00015,5.46224]
[1779718077743,29.48,77392.55,0.0,0.91476,0.00015,5.45037]
[1779718082780,29.47,77391.46,0.0,0.91462,0.00015,5.4569]
[1779718083784,29.47,77386.44,0.0,0.91386,0.00015,5.49269]
[1779718089121,29.47,77387.98,0.0,0.91413,0.00015,5.47998]
[1779718094862,29.46,77388.52,0.0,0.91425,0.00015,5.47429]
[1779718099898,29.46,77390.3,0.0,0.91455,0.00015,5.45999]
[1779718102917,29.45,77391.85,0.0,0.91481,0.00015,5.44805]
[1779718104931,29.45,77398.01,0.0,0.91575,0.00015,5.40338]
[1779718105939,29.45,77401.84,0.0,0.91632,0.00015,5.37582]
[1779718107954,29.45,77404.28,0.0,0.91669,0.00015,5.35816]
[1779718112988,29.45,77406.95,0.0,0.9172,0.00015,5.33147]
[1779718118026,29.45,77403.02,0.0,0.91662,0.00015,5.35907]
[1779718121047,29.45,77410.15,0.0,0.91768,0.00015,5.30806]
[1779718126082,29.45,77411.8,0.0,0.91793,0.00015,5.29623]
[1779718131117,29.45,77414.06,0.0,0.91826,0.00015,5.28022]
[1779718136152,29.45,77414.17,0.0,0.91828,0.00015,5.27946]
[1779718141187,29.45,77411.7,0.0,0.91791,0.00015,5.29691]
[1779718145216,29.45,77406.43,0.0,0.91714,0.00015,5.33411]
[1779718146222,29.45,77398.01,0.0,0.91589,0.00015,5.3941]
[1779718147231,29.45,77395.52,0.0,0.91551,0.00015,5.41175]
[1779718148240,29.45,77390.18,0.0,0.91471,0.00015,5.44988]
[1779718149244,29.44,77387.61,0.0,0.91433,0.00015,5.46782]
[1779718154276,29.44,77388.38,0.0,0.91448,0.00015,5.46089]
[1779718159611,29.44,77388.49,0.0,0.91452,0.00015,5.45878]
[1779718161328,29.44,77394.09,0.0,0.91538,0.00015,5.4181]
[1779718166363,29.43,77390.57,0.0,0.91487,0.00015,5.44229]
[1779718171398,29.43,77390.26,0.0,0.91495,0.00015,5.43612]
[1779718176434,29.43,77389.75,0.0,0.91489,0.00015,5.43871]
[1779718181470,29.42,77388.42,0.0,0.91471,0.00015,5.44716]
[1779718186503,29.42,77393.23,0.0,0.91547,0.00015,5.41137]
[1779718187510,29.42,77409.08,0.0,0.91783,0.00015,5.29822]
[1779718192544,29.42,77412.89,0.0,0.91839,0.00015,5.2713]
[1779718194559,29.42,77406.6,0.0,0.91746,0.00015,5.31593]
[1779718195566,29.42,77400.37,0.0,0.91654,0.00015,5.36023]
[1779718199893,29.42,77393.52,0.0,0.91552,0.00015,5.40881]
[1779718200603,29.42,77393.52,0.0,0.91552,0.00015,5.40862]
[1779718201610,29.42,77387.94,0.0,0.91469,0.00015,5.44847]
[1779718206645,29.41,77391.63,0.0,0.91527,0.00015,5.42067]
[1779718211682,29.41,77393.51,0.0,0.91558,0.00015,5.40615]
[1779718216717,29.41,77401.89,0.0,0.91685,0.00015,5.34551]
[1779718217727,29.41,77408.99,0.0,0.9179,0.00015,5.29496]
[1779718222760,29.41,77408.36,0.0,0.91781,0.00015,5.29936]
[1779718227796,29.41,77404.32,0.0,0.91721,0.00015,5.32787]
[1779718232831,29.41,77408.11,0.0,0.91788,0.00015,5.29346]
[1779718237866,29.41,77407.44,0.0,0.91778,0.00015,5.29815]
[1779718242901,29.41,77408.01,0.0,0.91787,0.00015,5.29406]
[1779718247937,29.41,77411.51,0.0,0.91838,0.00015,5.26923]
[1779718248945,29.41,77421.52,0.0,0.91984,0.00015,5.19864]
[1779718253983,29.41,77421.73,0.0,0.91986,0.00014,5.19792]
[1779718259017,29.41,77421.45,0.0,0.9198,0.00015,5.20069]
[1779718264055,29.41,77418.09,0.0,0.9193,0.00015,5.22503]
[1779718269090,29.41,77413.96,0.0,0.91868,0.00015,5.2547]
[1779718274130,29.41,77412.79,0.0,0.9185,0.00015,5.26332]
[1779718281177,29.42,77412.39,0.0,0.91844,0.00015,5.26654]
[1779718286214,29.42,77408.61,0.0,0.91788,0.00015,5.29349]
[1779718292255,29.42,77410.37,0.0,0.91824,0.00015,5.2738]
[1779718297292,29.42,77409.45,0.0,0.9181,0.00015,5.28035]
[1779718302325,29.42,77408.02,0.0,0.91789,0.00015,5.29037]
[1779718307363,29.42,77407.02,0.0,0.91775,0.00015,5.29728]
[1779718312398,29.41,77402.78,0.0,0.91713,0.00015,5.32708]
[1779718317433,29.41,77395.82,0.0,0.9161,0.00015,5.37596]
[1779718323474,29.41,77396.65,0.0,0.91625,0.00015,5.369]
[1779718324481,29.41,77404.65,0.0,0.91744,0.00015,5.31183]
[1779718329515,29.41,77405.83,0.0,0.91763,0.00015,5.30308]
[1779718334551,29.41,77407.0,0.0,0.9178,0.00015,5.29447]
[1779718340890,29.41,77406.35,0.0,0.91772,0.00015,5.29874]
[1779718346635,29.4,77405.87,0.0,0.91765,0.00015,5.3017]
[1779718351671,29.4,77406.66,0.0,0.91788,0.00015,5.28849]
[1779718356708,29.4,77406.74,0.0,0.91789,0.00015,5.28761]
[1779718361741,29.4,77407.28,0.0,0.91798,0.00015,5.28348]
[1779718366775,29.4,77407.44,0.0,0.91801,0.00015,5.28205]
[1779718371810,29.4,77407.4,0.0,0.91801,0.00015,5.28203]
[1779718376845,29.4,77407.69,0.0,0.91806,0.00015,5.27967]
[1779718381880,29.4,77406.88,0.0,0.91795,0.00015,5.28511]
[1779718386917,29.4,77405.88,0.0,0.91781,0.00015,5.29183]
[1779718391955,29.4,77407.31,0.0,0.91803,0.00015,5.28132]
[1779718395979,29.4,77399.48,0.0,0.91687,0.00015,5.33673]
[1779718401330,29.39,77397.92,0.0,0.91665,0.00015,5.34711]
[1779718409075,29.39,77398.15,0.0,0.91671,0.00015,5.34423]
[1779718411402,29.39,77393.63,0.0,0.91614,0.00015,5.36893]
[1779718417131,29.39,77399.78,0.0,0.91708,0.00015,5.32393]
[1779718425188,29.38,77398.97,0.0,0.91698,0.00015,5.3288]
[1779718431542,29.38,77398.34,0.0,0.9169,0.00015,5.3325]
[1779718437273,29.38,77393.46,0.0,0.91618,0.00015,5.36682]
[1779718442307,29.38,77394.48,0.0,0.91635,0.00015,5.35871]
[1779718447341,29.37,77395.4,0.0,0.91651,0.00015,5.35137]
[1779718448349,29.37,77401.47,0.0,0.91742,0.00015,5.30789]
[1779718449356,29.37,77404.93,0.0,0.91793,0.00015,5.28317]
[1779718454393,29.37,77405.41,0.0,0.91801,0.00015,5.27955]
[1779718459427,29.37,77405.86,0.0,0.91808,0.00015,5.27617]
[1779718464460,29.37,77405.78,0.0,0.91807,0.00015,5.27668]
[1779718469495,29.37,77405.04,0.0,0.91796,0.00015,5.2819]
[1779718474534,29.37,77397.66,0.0,0.91696,0.00015,5.32714]
[1779718477552,29.37,77397.19,0.0,0.9169,0.00015,5.33025]
[1779718482587,29.37,77394.74,0.0,0.91654,0.00015,5.34721]
[1779718487622,29.37,77394.94,0.0,0.91658,0.00015,5.34522]
[1779718492657,29.37,77394.41,0.0,0.91652,0.00015,5.34845]
[1779718498699,29.36,77394.65,0.0,0.91657,0.00015,5.34606]
[1779718502047,29.36,77404.08,0.0,0.91798,0.00015,5.27848]
[1779718502726,29.36,77404.08,0.0,0.91798,0.00015,5.27847]
[1779718507762,29.36,77404.63,0.0,0.91806,0.00015,5.27457]
[1779718512801,29.36,77405.67,0.0,0.91821,0.00015,5.26726]
[1779718517833,29.36,77405.64,0.0,0.9182,0.00015,5.26757]
[1779718522867,29.36,77407.95,0.0,0.91854,0.00015,5.25136]
[1779718527902,29.37,77409.75,0.0,0.9188,0.00015,5.23887]
[1779718532937,29.37,77412.78,0.0,0.91933,0.00015,5.21064]
[1779718537973,29.37,77409.53,0.0,0.91885,0.00015,5.23403]
[1779718543007,29.37,77409.09,0.0,0.91878,0.00015,5.23751]
[1779718547036,29.37,77403.51,0.0,0.91795,0.00015,5.27735]
[1779718552402,29.37,77401.45,0.0,0.91764,0.00015,5.29198]
[1779718558113,29.37,77400.02,0.0,0.91743,0.00015,5.30206]
[1779718563152,29.37,77403.17,0.0,0.9179,0.00015,5.27962]
[1779718568187,29.37,77402.68,0.0,0.91783,0.00015,5.28309]
[1779718573224,29.37,77399.28,0.0,0.91733,0.00015,5.30715]
[1779718578259,29.37,77400.05,0.0,0.91745,0.00015,5.30146]
[1779718585307,29.37,77400.34,0.0,0.91749,0.00015,5.29917]
[1779718592686,29.37,77401.77,0.0,0.91781,0.00015,5.28157]
[1779718602433,29.37,77397.91,0.0,0.91724,0.00015,5.3088]
[1779718604445,29.37,77402.93,0.0,0.91799,0.00015,5.27296]
[1779718606459,29.37,77402.22,0.0,0.91788,0.00015,5.27803]
[1779718610494,29.37,77407.63,0.0,0.91868,0.00015,5.23969]
[1779718613515,29.37,77415.21,0.0,0.91979,0.00015,5.18627]
[1779718614524,29.37,77415.09,0.0,0.91977,0.00015,5.18726]
[1779718619557,29.37,77414.13,0.0,0.91961,0.00015,5.19473]
[1779718624592,29.37,77411.08,0.0,0.91915,0.00015,5.21694]
[1779718629633,29.37,77411.23,0.0,0.91916,0.00015,5.21643]
[1779718634663,29.37,77413.78,0.0,0.91952,0.00015,5.19905]
[1779718638690,29.38,77431.51,0.0,0.92207,0.00014,5.07524]
[1779718640704,29.38,77432.56,0.0,0.9222,0.00014,5.06859]
[1779718645739,29.38,77434.34,0.0,0.92242,0.00014,5.05787]
[1779718650773,29.39,77434.16,0.0,0.92236,0.00014,5.06109]
[1779718655809,29.39,77435.33,0.0,0.92258,0.00014,5.0475]
[1779718657824,29.4,77440.67,0.0,0.92332,0.00014,5.01118]
[1779718663210,29.4,77438.56,0.0,0.92299,0.00014,5.02775]
[1779718668900,29.41,77442.38,0.0,0.92348,0.00014,5.00363]
[1779718674942,29.41,77440.36,0.0,0.92316,0.00014,5.01951]
[1779718675948,29.42,77445.39,0.0,0.92385,0.00014,4.9855]
[1779718680984,29.42,77445.91,0.0,0.92388,0.00014,4.98401]
[1779718686020,29.43,77443.64,0.0,0.92352,0.00014,5.00167]
[1779718689041,29.43,77449.27,0.0,0.9243,0.00014,4.96316]
[1779718693423,29.43,77459.11,0.0,0.92566,0.00014,4.89564]
[1779718694076,29.43,77459.11,0.0,0.92566,0.00014,4.89572]
[1779718695084,29.43,77466.31,0.0,0.92664,0.00014,4.84677]
[1779718697108,29.43,77474.8,0.0,0.92779,0.00013,4.78911]
[1779718701137,29.43,77480.12,0.0,0.92849,0.00013,4.75369]
[1779718706174,29.43,77493.21,0.0,0.93018,0.00013,4.66759]
[1779718711206,29.43,77494.66,0.0,0.93047,0.00013,4.65062]
[1779718716243,29.43,77497.44,0.0,0.93085,0.00013,4.63131]
[1779718720329,29.43,77509.85,0.0,0.93246,0.00013,4.54883]
[1779718722358,29.43,77477.17,0.0,0.92818,0.00013,4.76712]
[1779718723654,29.43,77464.26,0.0,0.92642,0.00014,4.85521]
[1779718728398,29.44,77456.76,0.0,0.92539,0.00014,4.90691]
[1779718733724,29.44,77454.98,0.0,0.92514,0.00014,4.91924]
[1779718737462,29.44,77460.59,0.0,0.9259,0.00014,4.88106]
[1779718742497,29.44,77464.16,0.0,0.92638,0.00014,4.85714]
[1779718743794,29.44,77472.09,0.0,0.92746,0.00013,4.80342]
[1779718744511,29.44,77472.09,0.0,0.92746,0.00013,4.80299]
[1779718749545,29.43,77472.31,0.0,0.92754,0.00013,4.79936]
[1779718754581,29.42,77472.98,0.0,0.92767,0.00013,4.79282]
[1779718756595,29.42,77466.79,0.0,0.92685,0.00014,4.83395]
[1779718761631,29.42,77471.25,0.0,0.92747,0.00013,4.8026]
[1779718762637,29.42,77481.98,0.0,0.92891,0.00013,4.72981]
[1779718763645,29.42,77483.08,0.0,0.92907,0.00013,4.72212]
[1779718768678,29.41,77486.53,0.0,0.92955,0.00013,4.69749]
[1779718773713,29.41,77476.91,0.0,0.92839,0.00013,4.75376]
[1779718774722,29.41,77476.79,0.0,0.92837,0.00013,4.75484]
[1779718779756,29.41,77477.49,0.0,0.92849,0.00013,4.749]
[1779718784791,29.4,77475.58,0.0,0.92827,0.00013,4.76013]
[1779718794862,29.39,77475.7,0.0,0.92835,0.00013,4.75576]
[1779718799899,29.39,77480.46,0.0,0.92902,0.00013,4.72203]
[1779718804933,29.38,77479.07,0.0,0.92884,0.00013,4.73103]
[1779718805940,29.39,77463.62,0.0,0.92676,0.00014,4.83588]
[1779718806948,29.39,77463.93,0.0,0.9268,0.00014,4.8339]
[1779718811981,29.38,77466.28,0.0,0.92716,0.00014,4.81553]
[1779718814286,29.38,77477.91,0.0,0.92875,0.00013,4.73559]
[1779718820124,29.37,77476.4,0.0,0.92858,0.00013,4.74405]
[1779718821125,29.37,77470.17,0.0,0.92776,0.00013,4.78579]
[1779718822122,29.37,77468.39,0.0,0.92753,0.00013,4.79698]
[1779718827157,29.37,77467.03,0.0,0.92734,0.00014,4.80689]
[1779718832192,29.37,77469.9,0.0,0.92784,0.00013,4.77942]
[1779718836219,29.36,77455.61,0.0,0.92592,0.00014,4.87558]
[1779718837226,29.36,77453.38,0.0,0.92561,0.00014,4.8909]
[1779718844498,29.36,77454.0,0.0,0.9257,0.00014,4.88621]
[1779718850319,29.35,77452.34,0.0,0.92554,0.00014,4.89402]
[1779718855355,29.34,77453.1,0.0,0.92571,0.00014,4.88583]
[1779718862403,29.33,77448.54,0.0,0.92517,0.00014,4.91277]
[1779718863413,29.33,77441.68,0.0,0.92422,0.00014,4.95945]
[1779718864638,29.33,77442.7,0.0,0.92437,0.00014,4.9522]
[1779718868445,29.33,77448.05,0.0,0.92508,0.00014,4.9171]
[1779718872474,29.34,77442.89,0.0,0.92432,0.00014,4.9546]
[1779718877508,29.34,77430.74,0.0,0.92256,0.00014,5.04113]
[1779718878515,29.35,77427.28,0.0,0.92206,0.00014,5.06559]
[1779718883550,29.35,77426.1,0.0,0.92187,0.00014,5.07528]
[1779718889593,29.35,77424.99,0.0,0.92167,0.00014,5.0847]
[1779718894854,29.36,77431.01,0.0,0.92259,0.00014,5.03724]
[1779718896648,29.36,77437.13,0.0,0.92344,0.00014,4.99553]
[1779718900671,29.37,77442.08,0.0,0.9241,0.00014,4.96313]
[1779718904923,29.37,77449.65,0.0,0.92511,0.00014,4.91309]
[1779718910740,29.38,77450.97,0.0,0.92528,0.00014,4.90502]
[1779718916782,29.38,77453.92,0.0,0.92567,0.00014,4.88546]
[1779718921839,29.38,77453.8,0.0,0.92567,0.00014,4.88564]
[1779718923830,29.38,77443.17,0.0,0.9242,0.00014,4.95834]
[1779718925064,29.38,77452.56,0.0,0.9255,0.00014,4.89376]
[1779718925848,29.37,77452.56,0.0,0.92551,0.00014,4.89323]
[1779718932906,29.37,77452.81,0.0,0.92558,0.00014,4.88989]
[1779718937942,29.36,77452.08,0.0,0.92553,0.00014,4.89244]
[1779718945997,29.35,77457.0,0.0,0.92628,0.00014,4.85508]
[1779718951039,29.34,77458.68,0.0,0.92665,0.00014,4.83434]
[1779718956075,29.34,77458.47,0.0,0.92666,0.00014,4.83362]
[1779718961109,29.33,77458.85,0.0,0.92676,0.00014,4.8289]
[1779718967152,29.33,77459.86,0.0,0.92691,0.00014,4.8213]
[1779718972187,29.33,77460.13,0.0,0.92693,0.00014,4.82042]
[1779718977221,29.34,77459.76,0.0,0.92686,0.00014,4.82385]
[1779718982466,29.34,77460.54,0.0,0.92695,0.00014,4.81941]
[1779718988303,29.34,77459.08,0.0,0.92673,0.00014,4.83035]
[1779718993339,29.34,77459.75,0.0,0.92685,0.00014,4.82411]
[1779718998374,29.33,77449.78,0.0,0.9255,0.00014,4.89123]
[1779718999381,29.33,77444.23,0.0,0.92473,0.00014,4.92947]
[1779719001395,29.33,77441.71,0.0,0.92438,0.00014,4.94682]
[1779719005423,29.33,77436.56,0.0,0.92366,0.00014,4.9823]
[1779719012675,29.33,77430.61,0.0,0.92293,0.00014,5.01582]
[1779719018515,29.33,77428.7,0.0,0.92267,0.00014,5.02856]
[1779719024557,29.33,77427.4,0.0,0.92249,0.00014,5.03722]
[1779719029592,29.33,77425.98,0.0,0.9223,0.00014,5.04686]
[1779719032817,29.33,77432.09,0.0,0.92317,0.00014,5.00426]
[1779719038657,29.33,77433.44,0.0,0.92336,0.00014,4.99497]
[1779719043692,29.33,77434.21,0.0,0.92346,0.00014,4.98984]
[1779719048727,29.33,77434.39,0.0,0.92348,0.00014,4.98883]
[1779719053766,29.33,77435.76,0.0,0.92367,0.00014,4.97953]
[1779719055779,29.33,77443.88,0.0,0.92481,0.00014,4.92349]
[1779719056788,29.33,77446.35,0.0,0.92515,0.00014,4.9066]
[1779719061824,29.33,77445.5,0.0,0.92501,0.00014,4.91326]
[1779719067866,29.33,77446.47,0.0,0.92513,0.00014,4.90736]
[1779719073097,29.34,77450.56,0.0,0.92578,0.00014,4.87291]
[1779719078943,29.34,77450.5,0.0,0.92575,0.00014,4.87434]
[1779719080957,29.34,77457.0,0.0,0.92665,0.00014,4.82965]
[1779719085993,29.33,77459.69,0.0,0.92705,0.00014,4.80942]
[1779719089017,29.33,77464.02,0.0,0.92766,0.00014,4.77897]
[1779719091030,29.33,77472.57,0.0,0.92882,0.00013,4.72051]
[1779719092037,29.33,77478.66,0.0,0.92964,0.00013,4.67931]
[1779719093239,29.33,77486.05,0.0,0.93061,0.00013,4.62969]
[1779719094053,29.33,77486.05,0.0,0.93062,0.00013,4.62958]
[1779719099086,29.33,77485.5,0.0,0.93055,0.00013,4.63281]
[1779719103309,29.32,77494.85,0.0,0.93178,0.00013,4.57025]
[1779719105138,29.32,77494.52,0.0,0.93173,0.00013,4.57239]
[1779719107145,29.32,77499.91,0.0,0.93243,0.00013,4.53674]
[1779719110168,29.32,77503.07,0.0,0.93283,0.00013,4.51608]
[1779719115200,29.33,77508.81,0.0,0.93355,0.00013,4.47884]
[1779719120237,29.33,77510.86,0.0,0.9338,0.00013,4.46619]
[1779719124265,29.33,77504.61,0.0,0.93299,0.00013,4.50777]
[1779719126279,29.33,77502.97,0.0,0.93278,0.00013,4.51868]
[1779719131315,29.33,77507.28,0.0,0.93341,0.00013,4.48383]
[1779719136350,29.33,77514.02,0.0,0.93426,0.00013,4.44021]
[1779719137357,29.33,77515.14,0.0,0.93439,0.00013,4.43306]
[1779719142392,29.34,77515.8,0.0,0.93446,0.00013,4.42962]
[1779719146421,29.34,77523.41,0.0,0.9354,0.00012,4.38091]
[1779719147427,29.34,77525.53,0.0,0.93565,0.00012,4.36745]
[1779719149448,29.34,77534.55,0.0,0.93675,0.00012,4.30998]
[1779719150454,29.34,77521.15,0.0,0.93509,0.00012,4.3967]
[1779719151460,29.34,77519.58,0.0,0.93489,0.00012,4.40709]
[1779719156499,29.34,77517.97,0.0,0.93468,0.00012,4.41845]
[1779719161532,29.35,77517.85,0.0,0.93464,0.00012,4.42021]
[1779719166566,29.35,77516.02,0.0,0.9344,0.00013,4.43306]
[1779719171605,29.35,77520.2,0.0,0.9349,0.00012,4.4068]
[1779719173815,29.35,77478.61,0.0,0.92955,0.00013,4.68168]
[1779719174627,29.36,77478.61,0.0,0.92954,0.00013,4.68222]
[1779719175633,29.36,77487.3,0.0,0.93066,0.00013,4.62503]
[1779719176645,29.36,77493.16,0.0,0.93143,0.00013,4.58597]
[1779719177649,29.36,77495.79,0.0,0.93177,0.00013,4.56851]
[1779719179664,29.36,77500.39,0.0,0.93236,0.00013,4.53813]
[1779719183885,29.36,77507.4,0.0,0.93325,0.00013,4.49229]
[1779719189733,29.36,77509.07,0.0,0.93345,0.00013,4.48208]
[1779719191748,29.36,77501.6,0.0,0.93258,0.00013,4.52453]
[1779719192755,29.36,77504.77,0.0,0.93299,0.00013,4.50375]
[1779719194768,29.36,77507.52,0.0,0.93333,0.00013,4.48597]
[1779719199809,29.36,77510.16,0.0,0.93365,0.00013,4.46945]
[1779719204843,29.37,77511.83,0.0,0.93385,0.00013,4.45944]
[1779719207865,29.37,77505.53,0.0,0.93304,0.00013,4.50119]
[1779719210886,29.37,77501.05,0.0,0.93246,0.00013,4.53095]
[1779719215922,29.37,77501.98,0.0,0.93257,0.00013,4.5252]
[1779719220956,29.37,77507.11,0.0,0.93322,0.00013,4.49202]
[1779719224208,29.37,77513.62,0.0,0.93403,0.00013,4.4501]
[1779719229243,29.38,77513.64,0.0,0.93401,0.00013,4.45091]
[1779719235062,29.38,77513.71,0.0,0.934,0.00013,4.45141]
[1779719239315,29.38,77507.8,0.0,0.93324,0.00013,4.49095]
[1779719245131,29.38,77503.59,0.0,0.93269,0.00013,4.51928]
[1779719250166,29.39,77505.41,0.0,0.93291,0.00013,4.50774]
[1779719255201,29.39,77505.28,0.0,0.93298,0.00013,4.50214]
[1779719256207,29.39,77498.84,0.0,0.93215,0.00013,4.5446]
[1779719257216,29.39,77498.9,0.0,0.93216,0.00013,4.54422]
[1779719264263,29.39,77498.66,0.0,0.93213,0.00013,4.54589]
[1779719267285,29.39,77503.82,0.0,0.93279,0.00013,4.512]
[1779719272357,29.39,77514.1,0.0,0.93408,0.00013,4.44505]
[1779719273360,29.39,77518.1,0.0,0.93458,0.00013,4.41918]
[1779719278393,29.39,77518.59,0.0,0.93462,0.00012,4.41698]
[1779719279400,29.39,77526.23,0.0,0.93557,0.00012,4.36775]
[1779719280410,29.39,77525.67,0.0,0.9355,0.00012,4.37164]
[1779719283430,29.4,77531.14,0.0,0.93615,0.00012,4.33725]
[1779719284435,29.4,77536.12,0.0,0.93676,0.00012,4.30566]
[1779719286450,29.4,77536.66,0.0,0.93681,0.00012,4.30298]
[1779719291484,29.41,77540.4,0.0,0.93722,0.00012,4.28115]
[1779719297526,29.41,77539.96,0.0,0.93712,0.00012,4.28646]
[1779719300546,29.42,77535.59,0.0,0.93657,0.00012,4.31554]
[1779719305583,29.42,77539.66,0.0,0.93703,0.00012,4.29139]
[1779719310617,29.43,77541.19,0.0,0.93717,0.00012,4.28369]
[1779719315652,29.43,77541.02,0.0,0.9372,0.00012,4.28009]
[1779719320688,29.44,77539.76,0.0,0.93701,0.00012,4.29017]
[1779719326730,29.45,77539.7,0.0,0.93696,0.00012,4.29293]
[1779719331766,29.45,77538.23,0.0,0.93675,0.00012,4.30426]
[1779719332771,29.45,77532.03,0.0,0.93598,0.00012,4.34431]
[1779719333778,29.45,77531.56,0.0,0.93592,0.00012,4.34763]
[1779719338813,29.46,77531.95,0.0,0.93594,0.00012,4.34663]
[1779719343849,29.46,77531.68,0.0,0.93588,0.00012,4.34985]
[1779719348884,29.47,77530.75,0.0,0.93573,0.00012,4.35727]
[1779719353919,29.47,77529.85,0.0,0.9356,0.00012,4.36445]
[1779719358954,29.48,77527.24,0.0,0.93525,0.00012,4.38253]
[1779719363989,29.48,77524.52,0.0,0.93489,0.00012,4.40122]
[1779719368018,29.48,77530.51,0.0,0.93562,0.00012,4.36347]
[1779719373052,29.49,77530.1,0.0,0.93563,0.00012,4.3605]
[1779719378087,29.49,77530.05,0.0,0.9356,0.00012,4.36204]
[1779719383123,29.49,77530.07,0.0,0.93558,0.00012,4.3631]
[1779719388214,29.5,77533.71,0.0,0.936,0.00012,4.34126]
[1779719392240,29.5,77540.2,0.0,0.93677,0.00012,4.30097]
[1779719397278,29.51,77541.23,0.0,0.93686,0.00012,4.2961]
[1779719402317,29.51,77532.71,0.0,0.93579,0.00012,4.35224]
[1779719403325,29.51,77531.28,0.0,0.93561,0.00012,4.36168]
[1779719408360,29.51,77527.75,0.0,0.93515,0.00012,4.38563]
[1779719410573,29.52,77521.63,0.0,0.93438,0.00012,4.42554]
[1779719416415,29.52,77516.87,0.0,0.93377,0.00013,4.45726]
[1779719419436,29.52,77504.68,0.0,0.93222,0.00013,4.53714]
[1779719420648,29.52,77503.01,0.0,0.93201,0.00013,4.54808]
[1779719424472,29.52,77508.05,0.0,0.93265,0.00013,4.51494]
[1779719429507,29.52,77514.0,0.0,0.9334,0.00013,4.47617]
[1779719430720,29.52,77516.43,0.0,0.93371,0.00013,4.46056]
[1779719436557,29.52,77517.0,0.0,0.93386,0.00013,4.45064]
[1779719438570,29.52,77507.59,0.0,0.93266,0.00013,4.51228]
[1779719439578,29.52,77507.8,0.0,0.93269,0.00013,4.51095]
[1779719444612,29.52,77505.71,0.0,0.93242,0.00013,4.52487]
[1779719449647,29.52,77506.47,0.0,0.93251,0.00013,4.52003]
[1779719454684,29.52,77508.93,0.0,0.93282,0.00013,4.50418]
[1779719459717,29.53,77509.13,0.0,0.93284,0.00013,4.50313]
[1779719465762,29.53,77509.27,0.0,0.93285,0.00013,4.50248]
[1779719471001,29.53,77509.79,0.0,0.93291,0.00013,4.49933]
[1779719476839,29.53,77513.77,0.0,0.93341,0.00013,4.47376]
[1779719481073,29.53,77506.36,0.0,0.93246,0.00013,4.52246]
[1779719486911,29.53,77504.58,0.0,0.93223,0.00013,4.53417]
[1779719491944,29.53,77504.36,0.0,0.9323,0.00013,4.52865]
[1779719497990,29.53,77504.27,0.0,0.93229,0.00013,4.52927]
[1779719503024,29.53,77501.9,0.0,0.93198,0.00013,4.54482]
[1779719508060,29.53,77498.38,0.0,0.93153,0.00013,4.56781]
[1779719513095,29.53,77496.81,0.0,0.93134,0.00013,4.57786]
[1779719518130,29.53,77494.84,0.0,0.93109,0.00013,4.59051]
[1779719523165,29.53,77494.93,0.0,0.93107,0.00013,4.59141]
[1779719530218,29.53,77495.43,0.0,0.93112,0.00013,4.58895]
[1779719535250,29.54,77493.83,0.0,0.93089,0.00013,4.60045]
[1779719539279,29.54,77484.22,0.0,0.92959,0.00013,4.66627]
[1779719544314,29.55,77481.87,0.0,0.92924,0.00013,4.68397]
[1779719547336,29.55,77473.39,0.0,0.92809,0.00013,4.7418]
[1779719552370,29.56,77472.55,0.0,0.92805,0.00013,4.74182]
[1779719555391,29.56,77481.23,0.0,0.9292,0.00013,4.68406]
[1779719560426,29.55,77472.13,0.0,0.92801,0.00013,4.74371]
[1779719565461,29.55,77472.7,0.0,0.92812,0.00013,4.73821]
[1779719570496,29.54,77472.89,0.0,0.92818,0.00013,4.73532]
[1779719575534,29.54,77472.89,0.0,0.92821,0.00013,4.7337]
[1779719580569,29.53,77474.52,0.0,0.92846,0.00013,4.72118]
[1779719583591,29.53,77481.29,0.0,0.92938,0.00013,4.67497]
[1779719584601,29.53,77487.29,0.0,0.93017,0.00013,4.63479]
[1779719585605,29.53,77486.4,0.0,0.93006,0.00013,4.64053]
[1779719590640,29.53,77489.78,0.0,0.93052,0.00013,4.61723]
[1779719595676,29.53,77493.37,0.0,0.931,0.00013,4.59284]
[1779719600710,29.52,77494.65,0.0,0.93117,0.00013,4.58386]
[1779719605748,29.52,77495.18,0.0,0.93125,0.00013,4.57978]
[1779719610781,29.52,77493.68,0.0,0.93104,0.00013,4.59043]
[1779719612794,29.52,77488.97,0.0,0.93053,0.00013,4.61436]
[1779719618837,29.52,77489.66,0.0,0.93063,0.00013,4.60902]
[1779719623872,29.52,77489.37,0.0,0.93061,0.00013,4.61034]
[1779719630923,29.52,77489.46,0.0,0.93064,0.00013,4.60896]
[1779719636962,29.51,77489.58,0.0,0.93066,0.00013,4.60752]
[1779719642222,29.51,77491.16,0.0,0.93088,0.00013,4.59652]
[1779719648043,29.51,77492.27,0.0,0.93103,0.00013,4.5887]
[1779719653077,29.51,77493.14,0.0,0.93114,0.00013,4.58326]
[1779719658116,29.52,77492.17,0.0,0.93096,0.00013,4.59244]
[1779719663151,29.53,77490.37,0.0,0.93067,0.00013,4.60703]
[1779719669193,29.54,77489.8,0.0,0.93054,0.00013,4.61398]
[1779719674229,29.54,77489.11,0.0,0.93053,0.00013,4.61235]
[1779719679265,29.55,77488.59,0.0,0.93042,0.00013,4.61782]
[1779719685306,29.55,77488.26,0.0,0.93036,0.00013,4.62068]
[1779719690341,29.55,77487.64,0.0,0.93024,0.00013,4.62678]
[1779719695377,29.56,77495.6,0.0,0.93124,0.00013,4.57628]
[1779719697391,29.56,77501.48,0.0,0.932,0.00013,4.53766]
[1779719702642,29.56,77501.31,0.0,0.93197,0.00013,4.53893]
[1779719707464,29.56,77484.4,0.0,0.92976,0.00013,4.65122]
[1779719712718,29.57,77490.4,0.0,0.93052,0.00013,4.61263]
[1779719718539,29.57,77490.84,0.0,0.93057,0.00013,4.61027]
[1779719724582,29.58,77489.66,0.0,0.93037,0.00013,4.62044]
[1779719729617,29.58,77488.45,0.0,0.93019,0.00013,4.62964]
[1779719731631,29.58,77495.6,0.0,0.93122,0.00013,4.57516]
[1779719736666,29.58,77494.05,0.0,0.93102,0.00013,4.58513]
[1779719741701,29.58,77493.5,0.0,0.93096,0.00013,4.58828]
[1779719747746,29.57,77493.26,0.0,0.93094,0.00013,4.58927]
[1779719753008,29.57,77494.1,0.0,0.93106,0.00013,4.58315]
[1779719754796,29.57,77508.92,0.0,0.93297,0.00013,4.48584]
[1779719755802,29.57,77505.79,0.0,0.93257,0.00013,4.50634]
[1779719758827,29.57,77512.63,0.0,0.93343,0.00013,4.46184]
[1779719759836,29.57,77514.03,0.0,0.93361,0.00013,4.45283]
[1779719764868,29.57,77515.92,0.0,0.93384,0.00013,4.44109]
[1779719772926,29.58,77516.05,0.0,0.93383,0.00013,4.44127]
[1779719777961,29.58,77516.27,0.0,0.93385,0.00013,4.44035]
[1779719782996,29.58,77516.23,0.0,0.93384,0.00013,4.44112]
[1779719788031,29.58,77516.68,0.0,0.93388,0.00013,4.43871]
[1779719793283,29.58,77516.44,0.0,0.93394,0.00013,4.43384]
[1779719796086,29.58,77509.68,0.0,0.93308,0.00013,4.478]
[1779719802129,29.58,77508.6,0.0,0.93294,0.00013,4.48521]
[1779719810186,29.59,77508.52,0.0,0.93292,0.00013,4.48596]
[1779719815220,29.59,77508.8,0.0,0.93294,0.00013,4.48492]
[1779719820255,29.6,77508.6,0.0,0.93285,0.00013,4.48947]
[1779719825290,29.6,77504.91,0.0,0.93236,0.00013,4.5149]
[1779719830325,29.61,77497.51,0.0,0.93135,0.00013,4.56629]
[1779719835360,29.62,77499.56,0.0,0.93156,0.00013,4.55546]
[1779719836367,29.62,77505.02,0.0,0.93225,0.00013,4.52028]
[1779719841403,29.63,77506.67,0.0,0.9324,0.00013,4.51255]
[1779719846443,29.64,77505.65,0.0,0.93223,0.00013,4.52156]
[1779719852484,29.65,77506.59,0.0,0.93237,0.00013,4.51195]
[1779719857520,29.65,77507.36,0.0,0.93246,0.00013,4.50739]
[1779719863776,29.65,77505.96,0.0,0.93225,0.00013,4.51806]
[1779719870609,29.66,77505.96,0.0,0.93218,0.00013,4.52195]
[1779719875645,29.67,77506.57,0.0,0.9322,0.00013,4.52069]
[1779719880680,29.68,77504.27,0.0,0.93187,0.00013,4.53776]
[1779719885716,29.68,77504.79,0.0,0.93195,0.00013,4.53389]
[1779719890750,29.67,77504.84,0.0,0.93196,0.00013,4.5331]
[1779719895786,29.67,77504.98,0.0,0.93199,0.00013,4.53172]
[1779719900821,29.67,77504.0,0.0,0.93186,0.00013,4.53826]
[1779719905855,29.68,77504.95,0.0,0.93193,0.00013,4.53462]
[1779719914141,29.69,77504.19,0.0,0.93184,0.00013,4.53717]
[1779719920962,29.7,77500.8,0.0,0.93138,0.00013,4.5604]
[1779719925996,29.7,77501.32,0.0,0.93146,0.00013,4.55633]
[1779719931031,29.7,77500.73,0.0,0.93134,0.00013,4.56261]
[1779719936068,29.71,77500.7,0.0,0.93129,0.00013,4.56518]
[1779719941102,29.72,77501.02,0.0,0.93127,0.00013,4.56592]
[1779719946144,29.72,77500.46,0.0,0.93117,0.00013,4.57146]
[1779719951175,29.73,77500.11,0.0,0.93111,0.00013,4.57424]
[1779719956213,29.72,77499.89,0.0,0.9311,0.00013,4.57492]
[1779719962254,29.73,77500.31,0.0,0.9311,0.00013,4.5749]
[1779719968295,29.74,77500.45,0.0,0.93106,0.00013,4.57671]
[1779719973332,29.75,77500.31,0.0,0.9311,0.00013,4.57273]
[1779719979375,29.75,77499.93,0.0,0.93101,0.00013,4.57733]
[1779719984634,29.76,77501.2,0.0,0.93113,0.00013,4.57129]
[1779719990452,29.76,77500.81,0.0,0.93106,0.00013,4.57472]
[1779719996495,29.76,77500.63,0.0,0.93102,0.00013,4.57675]
[1779720001529,29.77,77500.55,0.0,0.93097,0.00013,4.5795]
[1779720006565,29.78,77500.92,0.0,0.93097,0.00013,4.57928]
[1779720011600,29.78,77500.74,0.0,0.9309,0.00013,4.58266]
[1779720016636,29.79,77500.8,0.0,0.93089,0.00013,4.58321]
[1779720021670,29.78,77500.76,0.0,0.93091,0.00013,4.58259]
[1779720026705,29.78,77500.86,0.0,0.93094,0.00013,4.58107]
[1779720029726,29.78,77491.05,0.0,0.92966,0.00013,4.64562]
[1779720034986,29.78,77491.65,0.0,0.92983,0.00013,4.63457]
[1779720040807,29.78,77488.66,0.0,0.92947,0.00013,4.65274]
[1779720043829,29.78,77481.82,0.0,0.92855,0.00013,4.69898]
[1779720048864,29.78,77473.08,0.0,0.92736,0.00013,4.75844]
[1779720053899,29.78,77470.0,0.0,0.92696,0.00014,4.77803]
[1779720058934,29.77,77469.81,0.0,0.92698,0.00014,4.77696]
[1779720063969,29.77,77474.83,0.0,0.92764,0.00013,4.74416]
[1779720069003,29.78,77474.68,0.0,0.92761,0.00013,4.74561]
[1779720074045,29.77,77474.85,0.0,0.92765,0.00013,4.74368]
[1779720079079,29.77,77474.75,0.0,0.92768,0.00013,4.74241]
[1779720084114,29.76,77475.11,0.0,0.92776,0.00013,4.73813]
[1779720089149,29.76,77475.39,0.0,0.9278,0.00013,4.73629]
[1779720094186,29.76,77475.65,0.0,0.92795,0.00013,4.72635]
[1779720099220,29.76,77473.1,0.0,0.92758,0.00013,4.74475]
[1779720104256,29.76,77473.27,0.0,0.9276,0.00013,4.74366]
[1779720109293,29.77,77473.59,0.0,0.92762,0.00013,4.74282]
[1779720114329,29.77,77474.27,0.0,0.92769,0.00013,4.73959]
[1779720119362,29.77,77474.34,0.0,0.92768,0.00013,4.73983]
[1779720124398,29.78,77474.72,0.0,0.92771,0.00013,4.73865]
[1779720131447,29.78,77473.75,0.0,0.92754,0.00013,4.74699]
[1779720136484,29.78,77474.02,0.0,0.9276,0.00013,4.74404]
[1779720141517,29.78,77474.8,0.0,0.92768,0.00013,4.74015]
[1779720146552,29.79,77475.61,0.0,0.92776,0.00013,4.7361]
[1779720147560,29.79,77486.22,0.0,0.92916,0.00013,4.66618]
[1779720152595,29.79,77485.68,0.0,0.9292,0.00013,4.66151]
[1779720157638,29.78,77486.82,0.0,0.92938,0.00013,4.65278]
[1779720162673,29.78,77486.83,0.0,0.9294,0.00013,4.65153]
[1779720169722,29.77,77485.27,0.0,0.92923,0.00013,4.66009]
[1779720175979,29.78,77484.85,0.0,0.92916,0.00013,4.66371]
[1779720181806,29.78,77484.54,0.0,0.92908,0.00013,4.66775]
[1779720186841,29.79,77484.41,0.0,0.92903,0.00013,4.67022]
[1779720191877,29.79,77486.28,0.0,0.92928,0.00013,4.65764]
[1779720194898,29.78,77491.9,0.0,0.93003,0.00013,4.61982]
[1779720199933,29.78,77493.53,0.0,0.93027,0.00013,4.60815]
[1779720204971,29.78,77493.08,0.0,0.93021,0.00013,4.61081]
[1779720210012,29.78,77493.22,0.0,0.93025,0.00013,4.60903]
[1779720215042,29.78,77492.25,0.0,0.93023,0.00013,4.60755]
[1779720220076,29.77,77486.96,0.0,0.92956,0.00013,4.64155]
[1779720225113,29.77,77482.0,0.0,0.92892,0.00013,4.67327]
[1779720231153,29.77,77478.97,0.0,0.92853,0.00013,4.693]
[1779720236411,29.77,77477.86,0.0,0.92836,0.00013,4.7014]
[1779720244245,29.76,77476.28,0.0,0.9282,0.00013,4.70941]
[1779720249282,29.76,77483.91,0.0,0.92925,0.00013,4.65706]
[1779720250289,29.76,77497.83,0.0,0.93107,0.00013,4.56503]
[1779720251296,29.76,77499.96,0.0,0.93135,0.00013,4.55097]
[1779720256552,29.76,77502.4,0.0,0.93167,0.00013,4.53457]
[1779720263382,29.75,77502.51,0.0,0.9317,0.00013,4.5333]
[1779720268418,29.75,77502.12,0.0,0.93166,0.00013,4.53548]
[1779720273453,29.75,77503.26,0.0,0.9319,0.00013,4.52068]
[1779720278487,29.75,77503.25,0.0,0.93191,0.00013,4.52044]
[1779720283522,29.75,77502.34,0.0,0.9318,0.00013,4.52602]
[1779720288558,29.75,77502.45,0.0,0.93182,0.00013,4.52492]
[1779720293592,29.75,77503.38,0.0,0.93195,0.00013,4.51849]
[1779720298630,29.75,77503.25,0.0,0.93194,0.00013,4.51901]
[1779720304671,29.75,77504.25,0.0,0.93207,0.00013,4.51208]
[1779720309705,29.75,77505.4,0.0,0.93223,0.00013,4.50435]
[1779720314740,29.74,77505.05,0.0,0.93218,0.00013,4.50641]
[1779720321790,29.74,77504.58,0.0,0.93213,0.00013,4.50914]
[1779720327079,29.74,77504.75,0.0,0.93216,0.00013,4.5078]
[1779720333881,29.74,77504.76,0.0,0.93226,0.00013,4.50045]
[1779720339923,29.74,77505.81,0.0,0.9324,0.00013,4.49345]
[1779720344958,29.74,77504.38,0.0,0.93222,0.00013,4.5026]
[1779720349993,29.74,77504.1,0.0,0.93218,0.00013,4.50422]
[1779720355031,29.74,77504.15,0.0,0.93219,0.00013,4.50366]
[1779720361070,29.74,77504.25,0.0,0.93221,0.00013,4.50271]
[1779720366106,29.74,77504.49,0.0,0.93225,0.00013,4.50089]
[1779720374163,29.74,77504.61,0.0,0.93227,0.00013,4.49969]
[1779720377429,29.74,77514.54,0.0,0.93354,0.00013,4.43511]
[1779720378194,29.74,77514.54,0.0,0.93354,0.00013,4.43516]
[1779720383227,29.74,77519.4,0.0,0.93414,0.00013,4.40422]
[1779720385242,29.74,77529.77,0.0,0.93543,0.00012,4.33785]
[1779720389269,29.74,77539.17,0.0,0.93657,0.00012,4.27857]
[1779720392290,29.74,77547.48,0.0,0.93765,0.00012,4.21998]
[1779720394306,29.74,77552.85,0.0,0.9383,0.00012,4.18612]
[1779720396321,29.74,77559.38,0.0,0.93907,0.00012,4.14529]
[1779720397571,29.74,77568.16,0.0,0.9401,0.00012,4.09091]
[1779720399345,29.74,77577.68,0.0,0.9412,0.00011,4.0325]
[1779720400351,29.74,77591.86,0.0,0.94281,0.00011,3.94644]
[1779720401357,29.74,77591.4,0.0,0.94275,0.00011,3.94948]
[1779720403374,29.74,77601.11,0.0,0.94382,0.00011,3.89163]
[1779720404381,29.74,77613.54,0.0,0.94518,0.00011,3.81798]
[1779720405387,29.75,77614.82,0.0,0.94531,0.00011,3.81087]
[1779720407643,29.75,77622.28,0.0,0.9461,0.00011,3.76712]
[1779720409416,29.75,77625.06,0.0,0.94641,0.00011,3.75035]
[1779720410422,29.74,77630.11,0.0,0.94695,0.00011,3.72069]
[1779720413449,29.74,77655.52,0.0,0.94958,0.0001,3.57452]
[1779720414459,29.75,77677.48,0.0,0.95176,0.0001,3.45124]
[1779720415466,29.75,77670.47,0.0,0.95102,0.0001,3.49339]
[1779720416480,29.76,77670.47,0.0,0.95102,0.0001,3.49363]
[1779720421520,29.76,77658.83,0.0,0.94983,0.0001,3.56047]
[1779720422524,29.76,77652.72,0.0,0.9492,0.0001,3.59591]
[1779720423559,29.76,77654.01,0.0,0.94933,0.0001,3.58868]
[1779720425551,29.76,77662.58,0.0,0.95019,0.0001,3.5404]
[1779720426556,29.76,77662.42,0.0,0.95017,0.0001,3.54152]
[1779720427786,29.76,77654.22,0.0,0.94933,0.0001,3.5882]
[1779720429578,29.77,77648.42,0.0,0.94874,0.0001,3.62165]
[1779720430584,29.77,77644.16,0.0,0.94829,0.0001,3.64618]
[1779720434618,29.77,77640.51,0.0,0.94791,0.0001,3.66741]
[1779720439654,29.82,77646.96,0.0,0.9483,0.0001,3.64609]
[1779720440661,29.82,77652.5,0.0,0.94887,0.0001,3.61445]
[1779720441680,29.82,77651.68,0.0,0.94878,0.0001,3.61925]
[1779720442689,29.82,77671.19,0.0,0.95075,0.0001,3.50901]
[1779720443684,29.82,77689.74,0.0,0.95255,0.0001,3.40637]
[1779720444696,29.83,77681.89,0.0,0.95171,0.0001,3.45429]
[1779720445709,29.84,77672.83,0.0,0.95076,0.0001,3.50852]
[1779720446707,29.84,77665.36,0.0,0.95001,0.0001,3.55077]
[1779720447715,29.85,77662.64,0.0,0.94973,0.0001,3.56635]
[1779720450740,29.85,77654.48,0.0,0.94889,0.0001,3.61328]
[1779720451748,29.85,77652.26,0.0,0.94874,0.0001,3.6197]
[1779720456784,29.85,77652.06,0.0,0.94871,0.0001,3.62149]
[1779720461820,29.85,77644.36,0.0,0.94791,0.0001,3.66621]
[1779720463836,29.85,77638.54,0.0,0.9473,0.0001,3.69988]
[1779720464842,29.85,77633.09,0.0,0.94672,0.00011,3.73149]
[1779720469878,29.86,77633.56,0.0,0.9467,0.00011,3.73292]
[1779720471898,29.87,77643.13,0.0,0.94769,0.0001,3.67821]
[1779720472904,29.87,77658.41,0.0,0.94926,0.0001,3.59085]
[1779720473910,29.89,77652.45,0.0,0.94852,0.0001,3.63191]
[1779720474916,29.89,77647.17,0.0,0.94798,0.0001,3.6622]
[1779720478144,29.94,77652.42,0.0,0.94822,0.0001,3.64886]
[1779720479951,29.94,77655.2,0.0,0.9485,0.0001,3.63314]
[1779720484988,29.94,77651.59,0.0,0.94813,0.0001,3.65415]
[1779720490023,29.94,77648.07,0.0,0.94776,0.0001,3.67457]
[1779720495058,29.94,77648.13,0.0,0.94776,0.0001,3.67442]
[1779720498079,29.95,77653.72,0.0,0.94834,0.0001,3.64257]
[1779720503114,29.95,77653.16,0.0,0.94827,0.0001,3.64624]
[1779720508150,29.95,77655.27,0.0,0.94848,0.0001,3.63468]
[1779720511185,29.95,77661.62,0.0,0.9492,0.0001,3.59244]
[1779720512191,29.95,77658.36,0.0,0.94887,0.0001,3.6111]
[1779720514397,29.98,77648.72,0.0,0.9477,0.0001,3.67592]
[1779720520246,29.99,77652.17,0.0,0.94799,0.0001,3.6602]
[1779720521254,30.0,77658.13,0.0,0.94858,0.0001,3.62747]
[1779720526288,30.01,77663.56,0.0,0.94907,0.0001,3.60013]
[1779720531326,30.01,77661.45,0.0,0.94884,0.0001,3.61293]
[1779720533340,30.02,77636.34,0.0,0.9462,0.00011,3.75871]
[1779720538376,30.03,77637.11,0.0,0.94622,0.00011,3.75758]
[1779720543410,30.04,77634.87,0.0,0.94593,0.00011,3.77385]
[1779720548445,30.05,77636.74,0.0,0.94607,0.00011,3.7661]
[1779720549452,30.05,77641.77,0.0,0.94659,0.00011,3.73759]
[1779720554487,30.06,77642.62,0.0,0.94662,0.00011,3.73595]
[1779720556716,30.06,77647.73,0.0,0.94713,0.0001,3.70783]
[1779720562547,30.08,77653.07,0.0,0.94761,0.0001,3.68146]
[1779720564560,30.08,77644.47,0.0,0.94668,0.0001,3.73241]
[1779720565567,30.1,77634.95,0.0,0.94556,0.00011,3.79424]
[1779720566787,30.1,77633.67,0.0,0.94541,0.00011,3.80227]
[1779720572618,30.11,77626.85,0.0,0.94471,0.00011,3.83885]
[1779720577653,30.12,77626.99,0.0,0.94468,0.00011,3.84037]
[1779720582694,30.13,77627.23,0.0,0.94466,0.00011,3.84131]
[1779720587729,30.12,77627.55,0.0,0.94471,0.00011,3.83878]
[1779720592765,30.12,77633.99,0.0,0.94541,0.00011,3.80052]
[1779720597801,30.13,77632.06,0.0,0.94516,0.00011,3.81429]
[1779720602835,30.14,77636.86,0.0,0.94564,0.00011,3.78807]
[1779720607871,30.14,77650.1,0.0,0.94701,0.0001,3.71287]
[1779720612905,30.15,77648.01,0.0,0.94675,0.0001,3.72723]
[1779720617940,30.16,77653.09,0.0,0.94722,0.0001,3.70112]
[1779720620961,30.16,77646.65,0.0,0.94653,0.0001,3.73934]
[1779720625996,30.17,77645.45,0.0,0.94636,0.00011,3.74847]
[1779720629032,30.17,77638.3,0.0,0.94558,0.00011,3.7916]
[1779720632053,30.18,77633.89,0.0,0.94516,0.00011,3.81224]
[1779720636081,30.19,77639.28,0.0,0.94569,0.00011,3.78333]
[1779720641115,30.19,77635.1,0.0,0.9452,0.00011,3.8102]
[1779720647359,30.2,77632.39,0.0,0.94486,0.00011,3.82877]
[1779720653200,30.21,77629.8,0.0,0.94453,0.00011,3.84654]
[1779720656222,30.21,77624.75,0.0,0.94397,0.00011,3.87737]
[1779720661260,30.22,77621.3,0.0,0.94356,0.00011,3.89933]
[1779720666292,30.21,77622.01,0.0,0.94368,0.00011,3.89299]
[1779720671327,30.21,77619.26,0.0,0.94342,0.00011,3.90708]
[1779720676362,30.2,77620.52,0.0,0.94359,0.00011,3.89751]
[1779720681397,30.19,77618.35,0.0,0.94339,0.00011,3.90821]
[1779720687648,30.18,77618.68,0.0,0.94348,0.00011,3.90369]
[1779720693481,30.18,77615.05,0.0,0.94321,0.00011,3.91595]
[1779720698517,30.18,77613.8,0.0,0.94306,0.00011,3.92409]
[1779720703552,30.18,77616.18,0.0,0.9433,0.00011,3.91136]
[1779720708587,30.19,77611.37,0.0,0.94274,0.00011,3.94124]
[1779720710601,30.19,77602.91,0.0,0.94179,0.00011,3.99211]
[1779720714629,30.19,77610.79,0.0,0.94266,0.00011,3.94565]
[1779720721678,30.19,77613.36,0.0,0.94292,0.00011,3.93196]
[1779720727935,30.2,77613.39,0.0,0.94289,0.00011,3.93317]
[1779720733766,30.2,77610.19,0.0,0.94251,0.00011,3.95355]
[1779720738801,30.21,77613.1,0.0,0.94282,0.00011,3.93728]
[1779720743836,30.21,77612.63,0.0,0.94275,0.00011,3.94113]
[1779720748873,30.21,77614.71,0.0,0.94296,0.00011,3.92986]
[1779720753907,30.22,77610.76,0.0,0.94259,0.00011,3.9478]
[1779720758943,30.22,77611.24,0.0,0.94262,0.00011,3.94592]
[1779720763978,30.22,77612.3,0.0,0.94272,0.00011,3.94059]
[1779720769014,30.23,77612.38,0.0,0.94271,0.00011,3.9411]
[1779720777070,30.23,77612.55,0.0,0.9427,0.00011,3.94166]
[1779720782108,30.23,77613.19,0.0,0.94275,0.00011,3.93883]
[1779720784122,30.23,77620.55,0.0,0.94356,0.00011,3.89562]
[1779720785129,30.24,77620.82,0.0,0.94358,0.00011,3.89429]
[1779720790163,30.24,77623.33,0.0,0.94383,0.00011,3.88085]
[1779720796208,30.25,77625.73,0.0,0.94406,0.00011,3.86854]
[1779720801241,30.25,77627.04,0.0,0.94419,0.00011,3.86165]
[1779720807283,30.26,77628.45,0.0,0.9443,0.00011,3.85561]
[1779720812319,30.26,77629.49,0.0,0.94447,0.00011,3.84452]
[1779720817354,30.27,77628.31,0.0,0.94431,0.00011,3.85303]
[1779720822388,30.27,77628.48,0.0,0.9443,0.00011,3.85359]
[1779720827424,30.27,77631.57,0.0,0.94461,0.00011,3.83708]
[1779720833466,30.28,77631.1,0.0,0.94452,0.00011,3.84179]
[1779720838713,30.29,77630.77,0.0,0.94445,0.00011,3.84533]
[1779720844543,30.29,77628.85,0.0,0.94421,0.00011,3.85839]
[1779720849578,30.3,77628.28,0.0,0.94413,0.00011,3.86319]
[1779720854613,30.3,77628.52,0.0,0.94412,0.00011,3.86321]
[1779720859648,30.31,77632.12,0.0,0.94449,0.00011,3.84366]
[1779720864683,30.31,77630.45,0.0,0.94428,0.00011,3.85495]
[1779720865690,30.31,77648.71,0.0,0.94622,0.00011,3.74944]
[1779720870725,30.32,77649.8,0.0,0.94629,0.0001,3.74551]
[1779720875760,30.33,77652.4,0.0,0.9466,0.0001,3.72647]
[1779720880806,30.36,77653.85,0.0,0.94654,0.0001,3.7298]
[1779720883826,30.37,77645.71,0.0,0.94566,0.00011,3.778]
[1779720889070,30.37,77642.51,0.0,0.94528,0.00011,3.79859]
[1779720894905,30.38,77638.32,0.0,0.9448,0.00011,3.82517]
[1779720896920,30.38,77628.24,0.0,0.94369,0.00011,3.88477]
[1779720897930,30.38,77625.14,0.0,0.94335,0.00011,3.90325]
[1779720899943,30.39,77621.9,0.0,0.94299,0.00011,3.92279]
[1779720902977,30.39,77630.97,0.0,0.94397,0.00011,3.8701]
[1779720903987,30.39,77643.3,0.0,0.94528,0.00011,3.79862]
[1779720904995,30.39,77643.11,0.0,0.94526,0.00011,3.80011]
[1779720909214,30.4,77658.75,0.0,0.94687,0.0001,3.71185]
[1779720910033,30.4,77658.53,0.0,0.94684,0.0001,3.7136]
[1779720914060,30.4,77659.26,0.0,0.94692,0.0001,3.70935]
[1779720917080,30.4,77653.34,0.0,0.94627,0.0001,3.74482]
[1779720919283,30.4,77652.03,0.0,0.94612,0.0001,3.75331]
[1779720925140,30.41,77651.62,0.0,0.94604,0.00011,3.75773]
[1779720930173,30.41,77651.18,0.0,0.94599,0.00011,3.76039]
[1779720933193,30.41,77647.08,0.0,0.94565,0.00011,3.77666]
[1779720938229,30.42,77646.23,0.0,0.94552,0.00011,3.78375]
[1779720943264,30.42,77647.13,0.0,0.94558,0.00011,3.78076]
[1779720949498,30.43,77647.84,0.0,0.9456,0.00011,3.77978]
[1779720955348,30.44,77648.44,0.0,0.94563,0.00011,3.77781]
[1779720964411,30.45,77648.07,0.0,0.94552,0.00011,3.78398]
[1779720969638,30.46,77647.65,0.0,0.94543,0.00011,3.7891]
[1779720974483,30.47,77641.63,0.0,0.94475,0.00011,3.82609]
[1779720977504,30.47,77636.7,0.0,0.9442,0.00011,3.85583]
[1779720982539,30.47,77635.75,0.0,0.94407,0.00011,3.86302]
[1779720987574,30.48,77636.61,0.0,0.94413,0.00011,3.8596]
[1779720993617,30.49,77636.65,0.0,0.94419,0.00011,3.85465]
[1779720998650,30.49,77632.4,0.0,0.9437,0.00011,3.88095]
[1779720999855,30.49,77627.09,0.0,0.94312,0.00011,3.9123]
[1779721005699,30.49,77628.95,0.0,0.94329,0.00011,3.90269]
[1779721010735,30.5,77630.48,0.0,0.94344,0.00011,3.89492]
[1779721015770,30.5,77630.3,0.0,0.9434,0.00011,3.89716]
[1779721017784,30.5,77635.55,0.0,0.94396,0.00011,3.867]
[1779721022819,30.51,77636.91,0.0,0.94408,0.00011,3.86047]
[1779721027859,30.51,77633.98,0.0,0.94374,0.00011,3.87891]
[1779721033901,30.52,77634.32,0.0,0.94375,0.00011,3.87845]
[1779721038936,30.52,77633.81,0.0,0.94367,0.00011,3.8827]
[1779721044978,30.53,77634.39,0.0,0.9437,0.00011,3.88076]
[1779721050207,30.53,77635.55,0.0,0.94381,0.00011,3.87519]
[1779721054041,30.53,77640.7,0.0,0.94443,0.00011,3.83969]
[1779721059075,30.54,77640.37,0.0,0.94437,0.00011,3.84313]
[1779721064111,30.54,77639.79,0.0,0.94428,0.00011,3.84798]
[1779721069147,30.55,77639.61,0.0,0.94423,0.00011,3.85049]
[1779721074185,30.55,77638.51,0.0,0.94409,0.00011,3.85834]
[1779721079220,30.56,77637.79,0.0,0.94398,0.00011,3.86392]
[1779721083247,30.56,77643.54,0.0,0.94458,0.00011,3.83165]
[1779721085261,30.56,77644.34,0.0,0.94465,0.00011,3.82769]
[1779721090488,30.56,77644.58,0.0,0.94466,0.00011,3.82724]
[1779721096338,30.56,77645.29,0.0,0.94478,0.00011,3.82072]
[1779721102381,30.55,77645.76,0.0,0.94488,0.00011,3.81557]
[1779721107415,30.54,77646.71,0.0,0.94501,0.00011,3.80805]
[1779721112450,30.54,77647.13,0.0,0.94518,0.00011,3.79703]
[1779721117484,30.53,77648.62,0.0,0.94538,0.00011,3.78648]
[1779721122520,30.53,77652.03,0.0,0.94571,0.00011,3.76803]
[1779721127559,30.54,77649.81,0.0,0.94544,0.00011,3.78276]
[1779721132593,30.54,77646.27,0.0,0.94506,0.00011,3.80357]
[1779721138635,30.53,77646.74,0.0,0.94515,0.00011,3.7986]
[1779721143670,30.53,77646.47,0.0,0.94516,0.00011,3.79825]
[1779721148705,30.52,77647.15,0.0,0.94527,0.00011,3.7921]
[1779721153741,30.52,77647.0,0.0,0.94525,0.00011,3.79338]
[1779721158775,30.52,77646.72,0.0,0.94524,0.00011,3.79397]
[1779721165824,30.51,77647.02,0.0,0.9453,0.00011,3.7906]
[1779721171054,30.52,77644.61,0.0,0.94509,0.00011,3.7999]
[1779721176902,30.53,77644.91,0.0,0.94508,0.00011,3.80053]
[1779721181937,30.53,77645.21,0.0,0.9451,0.00011,3.79933]
[1779721186973,30.53,77645.43,0.0,0.9451,0.00011,3.79935]
[1779721192016,30.54,77642.18,0.0,0.94472,0.00011,3.82006]
[1779721194024,30.54,77648.35,0.0,0.94539,0.00011,3.78378]
[1779721199062,30.54,77649.0,0.0,0.94546,0.00011,3.77994]
[1779721204293,30.54,77667.97,0.0,0.94744,0.0001,3.67174]
[1779721205133,30.54,77667.97,0.0,0.94744,0.0001,3.67159]
[1779721206143,30.54,77673.31,0.0,0.94799,0.0001,3.6414]
[1779721207148,30.54,77678.65,0.0,0.94853,0.0001,3.61143]
[1779721208155,30.54,77685.1,0.0,0.94918,0.0001,3.5755]
[1779721209162,30.54,77679.93,0.0,0.94866,0.0001,3.60425]
[1779721212185,30.54,77688.59,0.0,0.94953,0.0001,3.55607]
[1779721217221,30.54,77675.96,0.0,0.94826,0.0001,3.62651]
[1779721218229,30.54,77669.49,0.0,0.9476,0.0001,3.66281]
[1779721219235,30.54,77664.17,0.0,0.94706,0.0001,3.69276]
[1779721224437,30.53,77660.46,0.0,0.94669,0.0001,3.71299]
[1779721230315,30.53,77660.25,0.0,0.94668,0.0001,3.71323]
[1779721234512,30.53,77655.62,0.0,0.9463,0.0001,3.73251]
[1779721244582,30.52,77653.2,0.0,0.94607,0.0001,3.74475]
[1779721250464,30.52,77652.13,0.0,0.94598,0.00011,3.74979]
[1779721255496,30.52,77653.89,0.0,0.94618,0.0001,3.73878]
[1779721260533,30.51,77657.83,0.0,0.94661,0.0001,3.7155]
[1779721265568,30.51,77656.46,0.0,0.94648,0.0001,3.72256]
[1779721270604,30.51,77656.83,0.0,0.94653,0.0001,3.71969]
[1779721275640,30.51,77663.97,0.0,0.94728,0.0001,3.67837]
[1779721277654,30.51,77664.14,0.0,0.94731,0.0001,3.67724]
[1779721282689,30.51,77661.74,0.0,0.94706,0.0001,3.69048]
[1779721285709,30.5,77655.99,0.0,0.94647,0.0001,3.72294]
[1779721290745,30.5,77655.45,0.0,0.94642,0.0001,3.72549]
[1779721295779,30.5,77654.27,0.0,0.94639,0.0001,3.72524]
[1779721303836,30.5,77653.67,0.0,0.94634,0.0001,3.72798]
[1779721305029,30.5,77644.59,0.0,0.94539,0.00011,3.77988]
[1779721306856,30.5,77644.63,0.0,0.9454,0.00011,3.7795]
[1779721311891,30.5,77645.9,0.0,0.94555,0.00011,3.77141]
[1779721316926,30.49,77647.6,0.0,0.94574,0.00011,3.7609]
[1779721325169,30.49,77648.19,0.0,0.94583,0.00011,3.75623]
[1779721335243,30.48,77648.71,0.0,0.94591,0.00011,3.75179]
[1779721342101,30.48,77648.66,0.0,0.94592,0.00011,3.75098]
[1779721347136,30.48,77649.02,0.0,0.94597,0.00011,3.74811]
[1779721348143,30.48,77641.58,0.0,0.94519,0.00011,3.7907]
[1779721353178,30.47,77639.45,0.0,0.94507,0.00011,3.79515]
[1779721358214,30.47,77640.13,0.0,0.94515,0.00011,3.79071]
[1779721363248,30.48,77642.18,0.0,0.94533,0.00011,3.78127]
[1779721365454,30.48,77638.16,0.0,0.94488,0.00011,3.80541]
[1779721371305,30.49,77638.42,0.0,0.94488,0.00011,3.80573]
[1779721373320,30.49,77648.89,0.0,0.946,0.00011,3.74493]
[1779721378354,30.49,77651.92,0.0,0.94631,0.0001,3.72806]
[1779721383389,30.49,77656.0,0.0,0.94675,0.0001,3.70387]
[1779721384396,30.48,77662.12,0.0,0.94739,0.0001,3.66897]
[1779721385594,30.48,77662.36,0.0,0.94741,0.0001,3.66751]
[1779721391445,30.48,77664.3,0.0,0.94762,0.0001,3.65595]
[1779721392452,30.48,77669.65,0.0,0.94817,0.0001,3.62575]
[1779721394466,30.48,77668.5,0.0,0.94806,0.0001,3.6322]
[1779721395664,30.48,77660.78,0.0,0.94726,0.0001,3.67577]
[1779721396482,30.48,77660.78,0.0,0.94727,0.0001,3.67568]
[1779721401515,30.48,77664.41,0.0,0.94765,0.0001,3.65479]
[1779721407559,30.48,77662.86,0.0,0.94749,0.0001,3.66335]
[1779721413601,30.48,77661.53,0.0,0.94744,0.0001,3.66423]
[1779721418638,30.48,77659.1,0.0,0.94719,0.0001,3.67792]
[1779721420652,30.48,77652.66,0.0,0.94652,0.0001,3.71453]
[1779721421657,30.48,77650.55,0.0,0.9463,0.0001,3.72651]
[1779721423672,30.48,77640.84,0.0,0.94528,0.00011,3.78209]
[1779721424678,30.48,77640.41,0.0,0.94524,0.00011,3.7844]
[1779721429714,30.47,77637.19,0.0,0.94491,0.00011,3.80198]
[1779721432735,30.47,77629.1,0.0,0.94404,0.00011,3.84896]
[1779721436763,30.47,77629.09,0.0,0.94406,0.00011,3.8477]
[1779721441798,30.47,77629.83,0.0,0.94413,0.00011,3.84387]
[1779721446837,30.47,77632.95,0.0,0.94448,0.00011,3.8254]
[1779721451871,30.48,77629.29,0.0,0.94405,0.00011,3.84858]
[1779721454894,30.48,77626.8,0.0,0.94376,0.00011,3.86406]
[1779721460932,30.48,77626.78,0.0,0.94374,0.00011,3.8652]
[1779721466179,30.47,77629.69,0.0,0.9441,0.00011,3.84558]
[1779721472010,30.47,77630.82,0.0,0.94435,0.00011,3.8302]
[1779721474023,30.47,77624.83,0.0,0.9437,0.00011,3.86502]
[1779721476245,30.47,77624.39,0.0,0.94364,0.00011,3.86831]
[1779721480068,30.47,77630.27,0.0,0.94427,0.00011,3.83481]
[1779721485101,30.48,77633.5,0.0,0.94459,0.00011,3.81764]
[1779721486318,30.48,77639.02,0.0,0.94516,0.00011,3.78638]
[1779721492150,30.49,77639.38,0.0,0.94517,0.00011,3.78618]
[1779721497185,30.49,77639.51,0.0,0.94514,0.00011,3.78763]
[1779721502219,30.5,77643.81,0.0,0.94559,0.00011,3.76356]
[1779721504245,30.49,77653.51,0.0,0.94662,0.0001,3.70717]
[1779721505259,30.49,77664.84,0.0,0.9478,0.0001,3.64281]
[1779721506457,30.49,77672.37,0.0,0.94857,0.0001,3.60042]
[1779721507269,30.49,77672.37,0.0,0.94857,0.0001,3.60037]
[1779721513312,30.49,77669.48,0.0,0.94828,0.0001,3.61635]
[1779721518347,30.49,77658.18,0.0,0.94712,0.0001,3.67991]
[1779721523385,30.49,77662.09,0.0,0.94753,0.0001,3.65748]
[1779721527413,30.49,77666.02,0.0,0.94795,0.0001,3.63468]
[1779721528419,30.49,77671.38,0.0,0.9485,0.0001,3.60405]
[1779721533456,30.48,77670.93,0.0,0.94859,0.0001,3.59745]
[1779721538490,30.48,77669.03,0.0,0.9484,0.0001,3.60775]
[1779721541511,30.48,77675.27,0.0,0.94903,0.0001,3.57308]
[1779721544532,30.48,77669.3,0.0,0.94842,0.0001,3.60662]
[1779721546754,30.48,77656.09,0.0,0.94708,0.0001,3.68054]
[1779721547554,30.47,77656.09,0.0,0.94708,0.0001,3.68044]
[1779721548561,30.47,77650.49,0.0,0.9465,0.0001,3.71218]
[1779721551582,30.47,77645.69,0.0,0.946,0.00011,3.7391]
[1779721556825,30.47,77645.14,0.0,0.94596,0.00011,3.74123]
[1779721562661,30.47,77636.36,0.0,0.94505,0.00011,3.79051]
[1779721563668,30.46,77636.32,0.0,0.94505,0.00011,3.79045]
[1779721568702,30.46,77638.25,0.0,0.94529,0.00011,3.77784]
[1779721571725,30.46,77643.44,0.0,0.94585,0.00011,3.74709]
[1779721576975,30.45,77639.86,0.0,0.9455,0.00011,3.7663]
[1779721583811,30.45,77640.88,0.0,0.94564,0.00011,3.75838]
[1779721588846,30.44,77643.71,0.0,0.94597,0.00011,3.74072]
[1779721593882,30.44,77643.23,0.0,0.94603,0.00011,3.73555]
[1779721598918,30.43,77645.29,0.0,0.94627,0.00011,3.72244]
[1779721601937,30.43,77650.98,0.0,0.94688,0.0001,3.68916]
[1779721602944,30.43,77656.42,0.0,0.94745,0.0001,3.65804]
[1779721603951,30.43,77658.33,0.0,0.94765,0.0001,3.64707]
[1779721605966,30.43,77662.64,0.0,0.9481,0.0001,3.62252]
[1779721609996,30.43,77662.83,0.0,0.94812,0.0001,3.62118]
[1779721613017,30.43,77669.64,0.0,0.94882,0.0001,3.58282]
[1779721614024,30.43,77676.35,0.0,0.94949,0.0001,3.54544]
[1779721615033,30.43,77675.94,0.0,0.94945,0.0001,3.54783]
[1779721620076,30.42,77676.91,0.0,0.94958,0.0001,3.54056]
[1779721625100,30.41,77678.01,0.0,0.94973,0.0001,3.53199]
[1779721631142,30.4,77678.66,0.0,0.94985,0.0001,3.52548]
[1779721637440,30.4,77679.19,0.0,0.94992,0.0001,3.52164]
[1779721639208,30.4,77685.36,0.0,0.95053,0.0001,3.4877]
[1779721640223,30.4,77686.08,0.0,0.9506,0.0001,3.48392]
[1779721645254,30.4,77688.4,0.0,0.95083,0.0001,3.47091]
[1779721649285,30.4,77706.78,0.0,0.95263,0.0001,3.36939]
[1779721650292,30.4,77708.42,0.0,0.95278,0.0001,3.36094]
[1779721651298,30.4,77703.83,0.0,0.95242,0.0001,3.37979]
[1779721652306,30.4,77698.78,0.0,0.95194,0.0001,3.40686]
[1779721655334,30.4,77686.48,0.0,0.95076,0.0001,3.47312]
[1779721656332,30.39,77687.68,0.0,0.95088,0.0001,3.46614]
[1779721661367,30.39,77683.06,0.0,0.95046,0.0001,3.4897]
[1779721663382,30.39,77669.75,0.0,0.94914,0.0001,3.56328]
[1779721664389,30.39,77670.25,0.0,0.94919,0.0001,3.56057]
[1779721669425,30.39,77670.4,0.0,0.94919,0.0001,3.56038]
[1779721674459,30.39,77668.47,0.0,0.94898,0.0001,3.5718]
[1779721679494,30.39,77666.03,0.0,0.94872,0.0001,3.58611]
[1779721684529,30.39,77661.33,0.0,0.94824,0.0001,3.61251]
[1779721689564,30.39,77649.48,0.0,0.94705,0.0001,3.6782]
[1779721693592,30.39,77655.52,0.0,0.94767,0.0001,3.64405]
[1779721698631,30.39,77659.7,0.0,0.94809,0.0001,3.62091]
[1779721703666,30.39,77659.8,0.0,0.94809,0.0001,3.62095]
[1779721708702,30.4,77657.03,0.0,0.9478,0.0001,3.63716]
[1779721710715,30.4,77647.36,0.0,0.94679,0.0001,3.69222]
[1779721715749,30.4,77647.2,0.0,0.94686,0.0001,3.68672]
[1779721720785,30.4,77649.75,0.0,0.94712,0.0001,3.67232]
[1779721725821,30.4,77648.2,0.0,0.94695,0.0001,3.68141]
[1779721730855,30.4,77648.97,0.0,0.94703,0.0001,3.67724]
[1779721732870,30.4,77655.34,0.0,0.94769,0.0001,3.64117]
[1779721733878,30.4,77658.21,0.0,0.94798,0.0001,3.62505]
[1779721738912,30.4,77656.29,0.0,0.94777,0.0001,3.63652]
[1779721743947,30.4,77652.48,0.0,0.94737,0.0001,3.65867]
[1779721748985,30.39,77651.87,0.0,0.94735,0.0001,3.65952]
[1779721754018,30.39,77657.26,0.0,0.94796,0.0001,3.62644]
[1779721759058,30.38,77660.58,0.0,0.94834,0.0001,3.60527]
[1779721764093,30.37,77665.52,0.0,0.94889,0.0001,3.57509]
[1779721769129,30.37,77669.89,0.0,0.94935,0.0001,3.54952]
[1779721774163,30.36,77670.69,0.0,0.94956,0.0001,3.5363]
[1779721779199,30.35,77676.21,0.0,0.95015,0.0001,3.5034]
[1779721782222,30.35,77695.46,0.0,0.95206,0.0001,3.39662]
[1779721783228,30.35,77695.71,0.0,0.95209,0.0001,3.39501]
[1779721788263,30.34,77694.85,0.0,0.95203,0.0001,3.39844]
[1779721789269,30.34,77689.34,0.0,0.9515,0.0001,3.42821]
[1779721791284,30.34,77687.24,0.0,0.9513,0.0001,3.43912]
[1779721793298,30.34,77681.72,0.0,0.95077,0.0001,3.46882]
[1779721795311,30.34,77680.29,0.0,0.95064,0.0001,3.47601]
[1779721800348,30.33,77680.57,0.0,0.9507,0.0001,3.47266]
[1779721802361,30.33,77670.84,0.0,0.94975,0.0001,3.52579]
[1779721803367,30.33,77665.35,0.0,0.9492,0.0001,3.55596]
[1779721808663,30.32,77662.99,0.0,0.94901,0.0001,3.56626]
[1779721815457,30.31,77662.07,0.0,0.94897,0.0001,3.56858]
[1779721821498,30.3,77659.44,0.0,0.94876,0.0001,3.5805]
[1779721826533,30.29,77657.31,0.0,0.94858,0.0001,3.59014]
[1779721831568,30.28,77657.24,0.0,0.9487,0.0001,3.58178]
[1779721836603,30.28,77656.02,0.0,0.94862,0.0001,3.58597]
[1779721841657,30.27,77651.01,0.0,0.94814,0.0001,3.61264]
[1779721842654,30.27,77645.14,0.0,0.94753,0.0001,3.64596]
[1779721843668,30.27,77640.55,0.0,0.94705,0.0001,3.67224]
[1779721844672,30.27,77662.04,0.0,0.94926,0.0001,3.55067]
[1779721845680,30.27,77667.55,0.0,0.94981,0.0001,3.52013]
[1779721848944,30.27,77673.71,0.0,0.95041,0.0001,3.48695]
[1779721854765,30.27,77681.7,0.0,0.95122,0.0001,3.44186]
[1779721855774,30.27,77698.19,0.0,0.95282,0.0001,3.35178]
[1779721856787,30.27,77727.37,0.0,0.95554,9e-05,3.19666]
[1779721857779,30.27,77749.18,0.0,0.95747,9e-05,3.08497]
[1779721859045,30.28,77752.62,0.0,0.95774,9e-05,3.0693]
[1779721860814,30.28,77732.03,0.0,0.9559,9e-05,3.17627]
[1779721861809,30.28,77720.16,0.0,0.95481,9e-05,3.2385]
[1779721862817,30.29,77707.65,0.0,0.95362,9e-05,3.30632]
[1779721863823,30.29,77706.73,0.0,0.95352,9e-05,3.3123]
[1779721864833,30.29,77720.03,0.0,0.95476,9e-05,3.2416]
[1779721865849,30.29,77717.33,0.0,0.9545,9e-05,3.25651]
[1779721867852,30.3,77707.08,0.0,0.95352,9e-05,3.31232]
[1779721869152,30.3,77699.11,0.0,0.95277,0.0001,3.35498]
[1779721871881,30.3,77708.16,0.0,0.95363,9e-05,3.30607]
[1779721872887,30.3,77722.71,0.0,0.95498,9e-05,3.22889]
[1779721873895,30.3,77715.55,0.0,0.95431,9e-05,3.26742]
[1779721874904,30.3,77719.21,0.0,0.95464,9e-05,3.24867]
[1779721875910,30.3,77723.11,0.0,0.95499,9e-05,3.22824]
[1779721880957,30.3,77728.82,0.0,0.95551,9e-05,3.19866]
[1779721881964,30.31,77746.2,0.0,0.95705,9e-05,3.10959]
[1779721882967,30.31,77761.04,0.0,0.95835,9e-05,3.03403]
[1779721883975,30.31,77761.27,0.0,0.95833,9e-05,3.03484]
[1779721886998,30.32,77769.93,0.0,0.95905,9e-05,2.99253]
[1779721890019,30.32,77767.42,0.0,0.95882,9e-05,3.00653]
[1779721891025,30.32,77766.26,0.0,0.95879,9e-05,3.00685]
[1779721894047,30.33,77771.31,0.0,0.95919,8e-05,2.98297]
[1779721899371,30.34,77770.88,0.0,0.95911,8e-05,2.98756]
[1779721901105,30.34,77762.3,0.0,0.95836,9e-05,3.0316]
[1779721902112,30.34,77761.05,0.0,0.95825,9e-05,3.03834]
[1779721906141,30.35,77754.35,0.0,0.95762,9e-05,3.07517]
[1779721908154,30.35,77752.93,0.0,0.95748,9e-05,3.08312]
[1779721909456,30.35,77767.37,0.0,0.95873,9e-05,3.01045]
[1779721910170,30.35,77766.97,0.0,0.95868,9e-05,3.01291]
[1779721915215,30.36,77802.69,0.0,0.9616,8e-05,2.8401]
[1779721916221,30.41,77796.52,0.0,0.96088,8e-05,2.88342]
[1779721917232,30.42,77795.25,0.0,0.96075,8e-05,2.89089]
[1779721918237,30.42,77789.95,0.0,0.9603,8e-05,2.91745]
[1779721919245,30.42,77783.58,0.0,0.95976,8e-05,2.9494]
[1779721920253,30.42,77774.15,0.0,0.95896,8e-05,2.99677]
[1779721921262,30.42,77766.82,0.0,0.95833,9e-05,3.03398]
[1779721922268,30.42,77769.5,0.0,0.95855,9e-05,3.02094]
[1779721925289,30.43,77764.35,0.0,0.95808,9e-05,3.04819]
[1779721927303,30.43,77762.91,0.0,0.95795,9e-05,3.05626]
[1779721930328,30.44,77767.1,0.0,0.95829,9e-05,3.03634]
[1779721933348,30.44,77756.02,0.0,0.9573,9e-05,3.09368]
[1779721934356,30.44,77752.01,0.0,0.95695,9e-05,3.11449]
[1779721938383,30.45,77749.28,0.0,0.95668,9e-05,3.12966]
[1779721943420,30.45,77755.98,0.0,0.95725,9e-05,3.09674]
[1779721945435,30.45,77757.61,0.0,0.95738,9e-05,3.08907]
[1779721946489,30.45,77766.45,0.0,0.95815,9e-05,3.04463]
[1779721948480,30.46,77788.8,0.0,0.96001,8e-05,2.9347]
[1779721949486,30.46,77793.6,0.0,0.96039,8e-05,2.91233]
[1779721951501,30.47,77796.9,0.0,0.96072,8e-05,2.89157]
[1779721954523,30.47,77790.79,0.0,0.96018,8e-05,2.92321]
[1779721955528,30.47,77792.12,0.0,0.96028,8e-05,2.91725]
[1779721958554,30.48,77798.57,0.0,0.96079,8e-05,2.88747]
[1779721960568,30.48,77801.61,0.0,0.96101,8e-05,2.87392]
[1779721962586,30.49,77796.54,0.0,0.96058,8e-05,2.89974]
[1779721966609,30.49,77789.31,0.0,0.95995,8e-05,2.93734]
[1779721969893,30.5,77784.48,0.0,0.95951,8e-05,2.96314]
[1779721975672,30.51,77783.7,0.0,0.95939,8e-05,2.96998]
[1779721979963,30.52,77778.16,0.0,0.95889,8e-05,2.99946]
[1779721985741,30.53,77782.41,0.0,0.9592,8e-05,2.98134]
[1779721990778,30.54,77778.07,0.0,0.9588,8e-05,3.0049]
[1779721991784,30.54,77764.57,0.0,0.95763,9e-05,3.07349]
[1779721996818,30.54,77765.62,0.0,0.95769,9e-05,3.06996]
[1779722000109,30.55,77751.94,0.0,0.95647,9e-05,3.14057]
[1779722000847,30.55,77751.94,0.0,0.95647,9e-05,3.14079]
[1779722001854,30.55,77746.55,0.0,0.95598,9e-05,3.16869]
[1779722006889,30.55,77743.3,0.0,0.95568,9e-05,3.18613]
[1779722011925,30.55,77737.51,0.0,0.95523,9e-05,3.21052]
[1779722014944,30.55,77732.17,0.0,0.95474,9e-05,3.23847]
[1779722016974,30.55,77727.16,0.0,0.95428,9e-05,3.26474]
[1779722017973,30.55,77720.92,0.0,0.9537,9e-05,3.29766]
[1779722020277,30.55,77698.42,0.0,0.95156,0.0001,3.41814]
[1779722021011,30.55,77698.42,0.0,0.95157,0.0001,3.41783]
[1779722022005,30.55,77695.97,0.0,0.95134,0.0001,3.43057]
[1779722027044,30.55,77699.63,0.0,0.95171,0.0001,3.40961]
[1779722028050,30.55,77707.54,0.0,0.95248,0.0001,3.36671]
[1779722029057,30.54,77713.27,0.0,0.95302,9e-05,3.33584]
[1779722030348,30.54,77712.55,0.0,0.95296,9e-05,3.33939]
[1779722036106,30.54,77709.63,0.0,0.9527,0.0001,3.35418]
[1779722040420,30.54,77702.27,0.0,0.95201,0.0001,3.3928]
[1779722046177,30.53,77702.58,0.0,0.95206,0.0001,3.38993]
[1779722051212,30.53,77703.27,0.0,0.95215,0.0001,3.38513]
[1779722056247,30.53,77694.84,0.0,0.95136,0.0001,3.42956]
[1779722057258,30.52,77688.79,0.0,0.95078,0.0001,3.46189]
[1779722060560,30.52,77672.97,0.0,0.94921,0.0001,3.54858]
[1779722061282,30.52,77672.97,0.0,0.94921,0.0001,3.54873]
[1779722064302,30.52,77658.13,0.0,0.94769,0.0001,3.63201]
[1779722065311,30.52,77647.12,0.0,0.94655,0.0001,3.69448]
[1779722066318,30.52,77643.58,0.0,0.94618,0.00011,3.71457]
[1779722070629,30.52,77637.32,0.0,0.94552,0.00011,3.74988]
[1779722074377,30.52,77643.24,0.0,0.94625,0.00011,3.7086]
[1779722077396,30.52,77646.61,0.0,0.94661,0.0001,3.68902]
[1779722082431,30.52,77642.53,0.0,0.9462,0.00011,3.71169]
[1779722087465,30.51,77639.43,0.0,0.94588,0.00011,3.72861]
[1779722092500,30.52,77638.64,0.0,0.94575,0.00011,3.73582]
[1779722097535,30.53,77639.9,0.0,0.94586,0.00011,3.72973]
[1779722102581,30.53,77640.88,0.0,0.94596,0.00011,3.72451]
[1779722106611,30.55,77622.38,0.0,0.94387,0.00011,3.83705]
[1779722107617,30.55,77618.39,0.0,0.94343,0.00011,3.86067]
[1779722109631,30.55,77615.6,0.0,0.94311,0.00011,3.87757]
[1779722111653,30.55,77610.06,0.0,0.94249,0.00011,3.91062]
[1779722114675,30.55,77604.84,0.0,0.94189,0.00011,3.94208]
[1779722115680,30.55,77593.82,0.0,0.94064,0.00011,4.0078]
[1779722116693,30.55,77587.58,0.0,0.93993,0.00012,4.04527]
[1779722117696,30.55,77569.04,0.0,0.93777,0.00012,4.15764]
[1779722118704,30.55,77562.36,0.0,0.93697,0.00012,4.19893]
[1779722119712,30.55,77557.11,0.0,0.93633,0.00012,4.23155]
[1779722121730,30.55,77558.75,0.0,0.93654,0.00012,4.22082]
[1779722122737,30.55,77568.28,0.0,0.93768,0.00012,4.16187]
[1779722123745,30.55,77578.7,0.0,0.93891,0.00012,4.09845]
[1779722124751,30.55,77565.02,0.0,0.9373,0.00012,4.18175]
[1779722125760,30.55,77564.63,0.0,0.93726,0.00012,4.18394]
[1779722130796,30.55,77567.19,0.0,0.93758,0.00012,4.16708]
[1779722134824,30.54,77578.25,0.0,0.93898,0.00012,4.09239]
[1779722135827,30.54,77586.1,0.0,0.9399,0.00012,4.04494]
[1779722136834,30.55,77596.46,0.0,0.94107,0.00011,3.98344]
[1779722137842,30.55,77597.08,0.0,0.94114,0.00011,3.97986]
[1779722139857,30.55,77603.02,0.0,0.9418,0.00011,3.94478]
[1779722141134,30.55,77613.47,0.0,0.94296,0.00011,3.88329]
[1779722141870,30.55,77613.47,0.0,0.94296,0.00011,3.88351]
[1779722146905,30.55,77610.19,0.0,0.94258,0.00011,3.90385]
[1779722151939,30.55,77610.99,0.0,0.94265,0.00011,3.90008]
[1779722156976,30.56,77609.39,0.0,0.94245,0.00011,3.91042]
[1779722162012,30.56,77611.61,0.0,0.94268,0.00011,3.89814]
[1779722167053,30.56,77613.29,0.0,0.94286,0.00011,3.88902]
[1779722172094,30.57,77612.36,0.0,0.94272,0.00011,3.8962]
[1779722173100,30.57,77616.58,0.0,0.94317,0.00011,3.87209]
[1779722178136,30.57,77615.03,0.0,0.94299,0.00011,3.88191]
[1779722183170,30.57,77615.71,0.0,0.94305,0.00011,3.87858]
[1779722188207,30.58,77617.29,0.0,0.94322,0.00011,3.86995]
[1779722193240,30.58,77616.23,0.0,0.94318,0.00011,3.87005]
[1779722195255,30.58,77606.17,0.0,0.94206,0.00011,3.92948]
[1779722196261,30.58,77610.23,0.0,0.94251,0.00011,3.90555]
[1779722201556,30.58,77606.96,0.0,0.94215,0.00011,3.92438]
[1779722206339,30.57,77612.28,0.0,0.94277,0.00011,3.89177]
[1779722211625,30.57,77613.96,0.0,0.94297,0.00011,3.8809]
[1779722217435,30.57,77615.74,0.0,0.94316,0.00011,3.87089]
[1779722222471,30.57,77617.18,0.0,0.94331,0.00011,3.86283]
[1779722223484,30.57,77625.52,0.0,0.94422,0.00011,3.81442]
[1779722224491,30.57,77625.11,0.0,0.94417,0.00011,3.81697]
[1779722226502,30.58,77631.53,0.0,0.94486,0.00011,3.78015]
[1779722229522,30.58,77633.1,0.0,0.94501,0.00011,3.7718]
[1779722234557,30.58,77634.82,0.0,0.94517,0.00011,3.76328]
[1779722236571,30.58,77642.79,0.0,0.94602,0.00011,3.71744]
[1779722237578,30.58,77642.82,0.0,0.94603,0.00011,3.71691]
[1779722241841,30.58,77636.04,0.0,0.94534,0.00011,3.75441]
[1779722243621,30.57,77636.19,0.0,0.94537,0.00011,3.75283]
[1779722248656,30.58,77633.76,0.0,0.94509,0.00011,3.76777]
[1779722253692,30.58,77635.99,0.0,0.94538,0.00011,3.75]
[1779722259732,30.58,77636.1,0.0,0.94541,0.00011,3.74866]
[1779722264773,30.57,77633.21,0.0,0.94513,0.00011,3.76349]
[1779722266783,30.57,77627.46,0.0,0.94453,0.00011,3.79594]
[1779722267789,30.57,77627.87,0.0,0.94458,0.00011,3.79314]
[1779722272826,30.56,77629.18,0.0,0.94476,0.00011,3.78348]
[1779722277858,30.56,77629.66,0.0,0.94485,0.00011,3.77878]
[1779722282894,30.55,77636.68,0.0,0.94563,0.00011,3.73649]
[1779722283902,30.55,77639.23,0.0,0.94591,0.00011,3.72157]
[1779722288936,30.55,77638.55,0.0,0.94586,0.00011,3.72404]
[1779722293972,30.54,77636.45,0.0,0.94567,0.00011,3.73463]
[1779722299006,30.54,77637.24,0.0,0.94578,0.00011,3.72865]
[1779722304047,30.53,77636.57,0.0,0.94573,0.00011,3.73107]
[1779722309078,30.53,77637.03,0.0,0.94581,0.00011,3.72703]
[1779722314117,30.52,77637.42,0.0,0.94596,0.00011,3.71688]
[1779722319148,30.52,77637.55,0.0,0.946,0.00011,3.71486]
[1779722324184,30.52,77636.39,0.0,0.9459,0.00011,3.72024]
[1779722329219,30.51,77638.71,0.0,0.94617,0.00011,3.7057]
[1779722334254,30.51,77638.43,0.0,0.94616,0.00011,3.70616]
[1779722339289,30.5,77638.47,0.0,0.94618,0.00011,3.70478]
[1779722344326,30.5,77638.03,0.0,0.94616,0.00011,3.70618]
[1779722346341,30.5,77646.12,0.0,0.94702,0.0001,3.65963]
[1779722347348,30.5,77649.06,0.0,0.94733,0.0001,3.64282]
[1779722348354,30.5,77659.9,0.0,0.94845,0.0001,3.58165]
[1779722349362,30.5,77661.16,0.0,0.94857,0.0001,3.57458]
[1779722354396,30.5,77666.9,0.0,0.94916,0.0001,3.54262]
[1779722355403,30.5,77679.2,0.0,0.95039,0.0001,3.47465]
[1779722356416,30.5,77679.59,0.0,0.95042,0.0001,3.47267]
[1779722358427,30.5,77687.95,0.0,0.95124,0.0001,3.42729]
[1779722362721,30.5,77689.01,0.0,0.95132,0.0001,3.42273]
[1779722368498,30.51,77687.99,0.0,0.9512,0.0001,3.42956]
[1779722371519,30.51,77670.02,0.0,0.94949,0.0001,3.52269]
[1779722372784,30.51,77668.41,0.0,0.94932,0.0001,3.53184]
[1779722378567,30.51,77665.3,0.0,0.94899,0.0001,3.54972]
[1779722380583,30.51,77659.39,0.0,0.94839,0.0001,3.58294]
[1779722381596,30.51,77647.61,0.0,0.94717,0.0001,3.64938]
[1779722382855,30.51,77644.84,0.0,0.94688,0.0001,3.66502]
[1779722384610,30.51,77639.52,0.0,0.94632,0.00011,3.69527]
[1779722386623,30.52,77633.34,0.0,0.94566,0.00011,3.7311]
[1779722391659,30.53,77630.93,0.0,0.94535,0.00011,3.74799]
[1779722397703,30.52,77631.73,0.0,0.94544,0.00011,3.74305]
[1779722402997,30.52,77630.36,0.0,0.94529,0.00011,3.75106]
[1779722408782,30.52,77632.64,0.0,0.94556,0.00011,3.73658]
[1779722413817,30.52,77633.15,0.0,0.94563,0.00011,3.73257]
[1779722419859,30.51,77631.62,0.0,0.9455,0.00011,3.74003]
[1779722423138,30.51,77617.81,0.0,0.94402,0.00011,3.81921]
[1779722424894,30.51,77614.68,0.0,0.94366,0.00011,3.83824]
[1779722427915,30.52,77614.27,0.0,0.9436,0.00011,3.84147]
[1779722429935,30.52,77607.69,0.0,0.94286,0.00011,3.88059]
[1779722430943,30.52,77593.29,0.0,0.94124,0.00011,3.96607]
[1779722431949,30.52,77592.07,0.0,0.94119,0.00011,3.96661]
[1779722435978,30.52,77586.15,0.0,0.94052,0.00011,4.00221]
[1779722441013,30.52,77593.71,0.0,0.94137,0.00011,3.9573]
[1779722446048,30.52,77593.05,0.0,0.94129,0.00011,3.96179]
[1779722449069,30.52,77587.23,0.0,0.94062,0.00011,3.99684]
[1779722454104,30.52,77583.64,0.0,0.9402,0.00012,4.01867]
[1779722457125,30.52,77580.52,0.0,0.93984,0.00012,4.0375]
[1779722460147,30.52,77567.97,0.0,0.93836,0.00012,4.11401]
[1779722461159,30.53,77567.63,0.0,0.93832,0.00012,4.1165]
[1779722466190,30.53,77568.38,0.0,0.93836,0.00012,4.11415]
[1779722469214,30.54,77565.53,0.0,0.938,0.00012,4.13277]
[1779722474248,30.54,77562.58,0.0,0.93761,0.00012,4.1529]
[1779722479281,30.55,77561.36,0.0,0.93743,0.00012,4.16219]
[1779722483564,30.55,77567.76,0.0,0.93816,0.00012,4.12451]
[1779722489358,30.56,77567.54,0.0,0.93809,0.00012,4.12827]
[1779722494388,30.57,77568.31,0.0,0.93824,0.00012,4.1186]
[1779722500430,30.57,77568.01,0.0,0.93816,0.00012,4.12272]
[1779722503704,30.58,77576.33,0.0,0.93911,0.00012,4.07339]
[1779722505466,30.58,77578.21,0.0,0.93931,0.00012,4.06287]
[1779722507483,30.58,77583.45,0.0,0.9399,0.00012,4.03223]
[1779722508491,30.58,77592.02,0.0,0.94089,0.00011,3.98091]
[1779722510504,30.58,77593.05,0.0,0.941,0.00011,3.97487]
[1779722513774,30.58,77587.73,0.0,0.94039,0.00011,4.0068]
[1779722516546,30.58,77582.53,0.0,0.93979,0.00012,4.03801]
[1779722521581,30.58,77579.59,0.0,0.93946,0.00012,4.05544]
[1779722526615,30.58,77576.75,0.0,0.93914,0.00012,4.07211]
[1779722531653,30.57,77578.83,0.0,0.93943,0.00012,4.0571]
[1779722536686,30.56,77577.89,0.0,0.93939,0.00012,4.059]
[1779722541721,30.55,77577.84,0.0,0.93945,0.00012,4.05552]
[1779722546756,30.54,77580.62,0.0,0.93985,0.00012,4.03503]
[1779722551793,30.53,77579.4,0.0,0.93988,0.00012,4.0312]
[1779722556826,30.51,77582.36,0.0,0.94029,0.00012,4.0099]
[1779722562868,30.5,77583.22,0.0,0.94046,0.00011,4.00071]
[1779722567904,30.49,77582.72,0.0,0.94047,0.00011,4.00042]
[1779722572937,30.48,77570.17,0.0,0.93908,0.00012,4.0729]
[1779722574221,30.48,77568.51,0.0,0.9389,0.00012,4.08221]
[1779722579989,30.46,77567.99,0.0,0.93892,0.00012,4.08068]
[1779722583012,30.46,77574.06,0.0,0.93968,0.00012,4.0416]
[1779722585035,30.45,77575.7,0.0,0.93989,0.00012,4.03029]
[1779722590062,30.44,77572.71,0.0,0.93961,0.00012,4.04491]
[1779722592077,30.44,77568.97,0.0,0.9392,0.00012,4.06613]
[1779722595101,30.43,77558.24,0.0,0.93798,0.00012,4.12932]
[1779722596109,30.43,77548.01,0.0,0.93677,0.00012,4.19142]
[1779722597114,30.42,77547.55,0.0,0.93673,0.00012,4.19333]
[1779722602150,30.41,77546.12,0.0,0.93665,0.00012,4.19748]
[1779722607185,30.39,77546.42,0.0,0.93678,0.00012,4.19094]
[1779722612220,30.39,77542.73,0.0,0.93645,0.00012,4.20552]
[1779722617255,30.39,77540.82,0.0,0.93619,0.00012,4.21865]
[1779722622295,30.4,77551.46,0.0,0.93745,0.00012,4.15425]
[1779722623302,30.4,77551.82,0.0,0.93749,0.00012,4.15239]
[1779722628338,30.41,77554.95,0.0,0.93783,0.00012,4.13499]
[1779722633370,30.41,77552.94,0.0,0.93755,0.00012,4.14929]
[1779722638409,30.42,77554.11,0.0,0.93765,0.00012,4.14399]
[1779722643444,30.42,77556.54,0.0,0.9379,0.00012,4.13111]
[1779722648479,30.43,77555.48,0.0,0.93774,0.00012,4.13962]
[1779722653513,30.44,77553.06,0.0,0.93741,0.00012,4.15638]
[1779722658549,30.44,77553.1,0.0,0.93738,0.00012,4.15798]
[1779722660563,30.44,77547.87,0.0,0.93674,0.00012,4.1909]
[1779722665597,30.45,77552.72,0.0,0.93729,0.00012,4.16255]
[1779722668618,30.45,77553.64,0.0,0.93738,0.00012,4.15797]
[1779722673657,30.46,77553.79,0.0,0.93746,0.00012,4.15191]
[1779722678690,30.46,77553.51,0.0,0.93739,0.00012,4.15546]
[1779722685069,30.47,77551.61,0.0,0.93711,0.00012,4.16968]
[1779722690774,30.48,77551.16,0.0,0.93703,0.00012,4.17421]
[1779722695811,30.48,77551.43,0.0,0.93703,0.00012,4.17429]
[1779722702859,30.49,77552.19,0.0,0.93707,0.00012,4.17208]
[1779722708901,30.5,77552.78,0.0,0.9371,0.00012,4.17057]
[1779722710917,30.5,77559.64,0.0,0.9379,0.00012,4.12921]
[1779722711923,30.5,77564.88,0.0,0.93852,0.00012,4.09765]
[1779722713937,30.5,77565.05,0.0,0.93852,0.00012,4.09755]
[1779722717965,30.51,77570.5,0.0,0.93912,0.00012,4.06637]
[1779722723000,30.52,77575.37,0.0,0.93963,0.00012,4.04012]
[1779722725352,30.52,77590.04,0.0,0.9413,0.00011,3.95325]
[1779722726025,30.52,77590.04,0.0,0.94129,0.00011,3.95337]
[1779722727032,30.52,77590.72,0.0,0.94137,0.00011,3.94949]
[1779722732071,30.53,77590.37,0.0,0.9414,0.00011,3.94564]
[1779722737106,30.53,77594.29,0.0,0.94183,0.00011,3.92337]
[1779722742141,30.53,77594.29,0.0,0.9418,0.00011,3.92452]
[1779722747176,30.54,77599.07,0.0,0.94232,0.00011,3.89744]
[1779722752211,30.54,77597.59,0.0,0.94213,0.00011,3.90758]
[1779722755232,30.54,77591.8,0.0,0.94146,0.00011,3.94268]
[1779722756239,30.55,77586.36,0.0,0.94084,0.00011,3.97531]
[1779722758255,30.55,77584.92,0.0,0.94066,0.00011,3.98424]
[1779722763289,30.55,77592.53,0.0,0.94152,0.00011,3.93967]
[1779722764295,30.55,77603.15,0.0,0.94271,0.00011,3.87711]
[1779722765303,30.55,77594.68,0.0,0.94175,0.00011,3.92745]
[1779722766311,30.55,77595.34,0.0,0.94182,0.00011,3.92378]
[1779722768324,30.55,77600.96,0.0,0.94244,0.00011,3.89106]
[1779722769332,30.55,77600.98,0.0,0.94244,0.00011,3.89125]
[1779722774384,30.56,77598.1,0.0,0.94209,0.00011,3.90944]
[1779722775391,30.56,77592.09,0.0,0.9414,0.00011,3.94563]
[1779722777405,30.56,77589.11,0.0,0.94106,0.00011,3.9638]
[1779722783446,30.56,77587.52,0.0,0.94085,0.00011,3.97443]
[1779722788483,30.57,77587.84,0.0,0.94087,0.00011,3.97344]
[1779722792509,30.57,77592.96,0.0,0.94153,0.00011,3.93689]
[1779722794524,30.57,77598.73,0.0,0.94217,0.00011,3.90322]
[1779722799560,30.58,77599.78,0.0,0.94226,0.00011,3.89851]
[1779722804594,30.58,77600.91,0.0,0.94236,0.00011,3.89335]
[1779722808626,30.58,77606.12,0.0,0.94292,0.00011,3.8638]
[1779722814667,30.58,77602.56,0.0,0.94256,0.00011,3.88283]
[1779722819702,30.57,77605.48,0.0,0.94293,0.00011,3.86357]
[1779722824737,30.57,77607.34,0.0,0.94317,0.00011,3.85066]
[1779722829772,30.56,77609.05,0.0,0.9434,0.00011,3.83869]
[1779722836128,30.55,77608.23,0.0,0.94335,0.00011,3.84114]
[1779722841856,30.55,77606.49,0.0,0.94317,0.00011,3.85036]
[1779722847898,30.55,77606.03,0.0,0.94309,0.00011,3.85497]
[1779722852932,30.56,77605.69,0.0,0.94311,0.00011,3.85178]
[1779722853940,30.56,77598.25,0.0,0.94227,0.00011,3.89586]
[1779722854946,30.56,77591.84,0.0,0.94155,0.00011,3.93406]
[1779722856277,30.56,77591.7,0.0,0.94152,0.00011,3.93528]
[1779722860989,30.57,77597.69,0.0,0.94218,0.00011,3.90062]
[1779722863002,30.57,77604.67,0.0,0.94295,0.00011,3.86005]
[1779722868037,30.57,77605.84,0.0,0.94309,0.00011,3.85272]
[1779722872065,30.57,77600.06,0.0,0.94244,0.00011,3.88724]
[1779722877101,30.57,77599.62,0.0,0.94239,0.00011,3.88968]
[1779722882136,30.56,77599.55,0.0,0.94243,0.00011,3.88779]
[1779722887172,30.55,77598.51,0.0,0.94235,0.00011,3.89163]
[1779722892206,30.54,77599.22,0.0,0.94248,0.00011,3.88515]
[1779722897243,30.54,77598.19,0.0,0.9424,0.00011,3.88897]
[1779722902276,30.53,77596.84,0.0,0.94231,0.00011,3.89416]
[1779722907311,30.52,77597.66,0.0,0.94244,0.00011,3.88699]
[1779722908318,30.52,77588.24,0.0,0.94139,0.00011,3.94236]
[1779722909326,30.52,77589.1,0.0,0.94149,0.00011,3.9367]
[1779722914361,30.53,77588.92,0.0,0.94151,0.00011,3.93383]
[1779722919396,30.54,77589.71,0.0,0.94154,0.00011,3.93252]
[1779722922424,30.54,77583.66,0.0,0.94081,0.00011,3.97055]
[1779722926446,30.55,77578.17,0.0,0.94013,0.00012,4.00582]
[1779722930474,30.56,77562.81,0.0,0.93829,0.00012,4.10089]
[1779722931481,30.56,77558.63,0.0,0.93779,0.00012,4.12677]
[1779722934502,30.56,77557.26,0.0,0.93761,0.00012,4.13617]
[1779722939537,30.57,77555.6,0.0,0.93738,0.00012,4.14791]
[1779722944572,30.57,77554.94,0.0,0.93727,0.00012,4.15346]
[1779722948601,30.58,77565.3,0.0,0.93848,0.00012,4.09148]
[1779722950614,30.58,77565.89,0.0,0.93853,0.00012,4.08868]
[1779722957665,30.59,77565.15,0.0,0.93839,0.00012,4.09619]
[1779722962699,30.6,77560.37,0.0,0.93778,0.00012,4.12728]
[1779722967734,30.6,77560.69,0.0,0.93778,0.00012,4.12722]
[1779722971763,30.61,77554.54,0.0,0.93712,0.00012,4.15927]
[1779722977123,30.61,77547.08,0.0,0.93619,0.00012,4.20661]
[1779722982841,30.62,77546.41,0.0,0.93608,0.00012,4.21228]
[1779722987874,30.62,77545.29,0.0,0.93592,0.00012,4.22032]
[1779722992913,30.62,77542.4,0.0,0.93555,0.00012,4.23918]
[1779722997947,30.62,77539.31,0.0,0.93515,0.00012,4.25921]
[1779723002982,30.63,77537.83,0.0,0.93495,0.00012,4.26914]
[1779723005041,30.63,77532.08,0.0,0.93424,0.00012,4.30522]
[1779723007333,30.63,77539.63,0.0,0.93517,0.00012,4.25838]
[1779723008026,30.63,77539.63,0.0,0.93516,0.00012,4.25851]
[1779723013059,30.63,77538.77,0.0,0.93504,0.00012,4.26467]
[1779723019106,30.63,77537.44,0.0,0.93486,0.00012,4.2739]
[1779723024138,30.64,77537.41,0.0,0.93484,0.00012,4.2749]
[1779723029171,30.64,77536.46,0.0,0.93471,0.00012,4.28159]
[1779723034208,30.65,77541.26,0.0,0.93535,0.00012,4.24716]
[1779723039243,30.65,77540.2,0.0,0.9352,0.00012,4.25477]
[1779723044279,30.65,77534.28,0.0,0.93445,0.00012,4.29255]
[1779723045285,30.65,77534.45,0.0,0.93447,0.00012,4.29163]
[1779723050322,30.66,77527.15,0.0,0.93354,0.00013,4.33791]
[1779723051327,30.66,77521.4,0.0,0.93282,0.00013,4.3741]
[1779723052337,30.66,77521.47,0.0,0.93283,0.00013,4.37368]
[1779723057684,30.66,77519.4,0.0,0.93256,0.00013,4.38693]
[1779723063415,30.66,77516.64,0.0,0.93221,0.00013,4.40433]
[1779723068448,30.65,77515.89,0.0,0.93214,0.00013,4.40788]
[1779723072482,30.65,77510.16,0.0,0.93143,0.00013,4.44302]
[1779723073490,30.65,77508.96,0.0,0.93128,0.00013,4.45053]
[1779723077828,30.64,77518.04,0.0,0.9325,0.00013,4.38999]
[1779723079530,30.64,77515.12,0.0,0.93213,0.00013,4.40831]
[1779723081547,30.64,77508.86,0.0,0.93134,0.00013,4.44784]
[1779723083562,30.64,77507.24,0.0,0.93113,0.00013,4.45791]
[1779723087588,30.62,77514.57,0.0,0.93216,0.00013,4.40688]
[1779723089601,30.62,77520.35,0.0,0.93291,0.00013,4.36958]
[1779723091617,30.62,77520.11,0.0,0.93298,0.00013,4.36395]
[1779723092623,30.62,77535.99,0.0,0.93496,0.00012,4.26458]
[1779723093630,30.62,77539.16,0.0,0.93534,0.00012,4.24505]
[1779723094639,30.62,77533.31,0.0,0.93462,0.00012,4.28159]
[1779723095643,30.62,77533.2,0.0,0.9346,0.00012,4.2824]
[1779723100679,30.62,77535.3,0.0,0.93485,0.00012,4.27]
[1779723105716,30.63,77537.41,0.0,0.93509,0.00012,4.25766]
[1779723110749,30.63,77534.08,0.0,0.93467,0.00012,4.27914]
[1779723115784,30.63,77533.37,0.0,0.93457,0.00012,4.28425]
[1779723120819,30.63,77535.3,0.0,0.93479,0.00012,4.27291]
[1779723125854,30.64,77534.93,0.0,0.93473,0.00012,4.27592]
[1779723130890,30.64,77535.87,0.0,0.93483,0.00012,4.27081]
[1779723135925,30.64,77535.56,0.0,0.93478,0.00012,4.27348]
[1779723141967,30.64,77534.26,0.0,0.9346,0.00012,4.28241]
[1779723144989,30.64,77522.35,0.0,0.93311,0.00013,4.3573]
[1779723145996,30.64,77523.07,0.0,0.9332,0.00013,4.35279]
[1779723151035,30.65,77524.2,0.0,0.93344,0.00013,4.33871]
[1779723156068,30.65,77527.72,0.0,0.93387,0.00012,4.31685]
[1779723162110,30.65,77528.49,0.0,0.93396,0.00012,4.31238]
[1779723168469,30.65,77531.34,0.0,0.93431,0.00012,4.29503]
[1779723174202,30.65,77532.71,0.0,0.93447,0.00012,4.28703]
[1779723179233,30.65,77534.18,0.0,0.93464,0.00012,4.27841]
[1779723184268,30.65,77538.96,0.0,0.93522,0.00012,4.24945]
[1779723188609,30.66,77547.38,0.0,0.93622,0.00012,4.19838]
[1779723194338,30.66,77547.92,0.0,0.93626,0.00012,4.19633]
[1779723200380,30.67,77552.11,0.0,0.93674,0.00012,4.17219]
[1779723205415,30.67,77556.32,0.0,0.93722,0.00012,4.14785]
[1779723206423,30.67,77563.54,0.0,0.93807,0.00012,4.10417]
[1779723207428,30.67,77563.9,0.0,0.93811,0.00012,4.10236]
[1779723212466,30.68,77568.46,0.0,0.9387,0.00012,4.0697]
[1779723217503,30.68,77565.63,0.0,0.93833,0.00012,4.08871]
[1779723222537,30.69,77567.54,0.0,0.93853,0.00012,4.07875]
[1779723225558,30.69,77573.41,0.0,0.9392,0.00012,4.04433]
[1779723230592,30.7,77572.19,0.0,0.93901,0.00012,4.05393]
[1779723235631,30.71,77576.48,0.0,0.93947,0.00012,4.02996]
[1779723240664,30.71,77578.61,0.0,0.93968,0.00012,4.01922]
[1779723245701,30.72,77576.44,0.0,0.93939,0.00012,4.03416]
[1779723251749,30.73,77578.08,0.0,0.93954,0.00012,4.02662]
[1779723253761,30.73,77584.91,0.0,0.94031,0.00011,3.9866]
[1779723254768,30.73,77593.59,0.0,0.9413,0.00011,3.9355]
[1779723255777,30.73,77599.85,0.0,0.94199,0.00011,3.89911]
[1779723256783,30.73,77600.17,0.0,0.94202,0.00011,3.89782]
[1779723261818,30.74,77604.12,0.0,0.9424,0.00011,3.87769]
[1779723268867,30.76,77605.57,0.0,0.94247,0.00011,3.87383]
[1779723273903,30.77,77608.34,0.0,0.94281,0.00011,3.85415]
[1779723278937,30.78,77611.2,0.0,0.94306,0.00011,3.84097]
[1779723283972,30.78,77612.2,0.0,0.94315,0.00011,3.83631]
[1779723289007,30.79,77614.95,0.0,0.94341,0.00011,3.82244]
[1779723292031,30.8,77621.73,0.0,0.94412,0.00011,3.78535]
[1779723293035,30.8,77622.23,0.0,0.94416,0.00011,3.78324]
[1779723295051,30.81,77613.89,0.0,0.94322,0.00011,3.83301]
[1779723299080,30.81,77606.07,0.0,0.9423,0.00011,3.88134]
[1779723300087,30.82,77603.72,0.0,0.94202,0.00011,3.89573]
[1779723302101,30.82,77599.93,0.0,0.94157,0.00011,3.91915]
[1779723307140,30.83,77598.46,0.0,0.94136,0.00011,3.9306]
[1779723309455,30.83,77591.97,0.0,0.9406,0.00011,3.97002]
[1779723316203,30.84,77593.25,0.0,0.94068,0.00011,3.9659]
[1779723321238,30.85,77596.42,0.0,0.94099,0.00011,3.94974]
[1779723326273,30.86,77595.8,0.0,0.94087,0.00011,3.95606]
[1779723332316,30.87,77595.56,0.0,0.94087,0.00011,3.95378]
[1779723337352,30.88,77593.13,0.0,0.94055,0.00011,3.97083]
[1779723342388,30.89,77598.59,0.0,0.94112,0.00011,3.94119]
[1779723347423,30.9,77597.6,0.0,0.94095,0.00011,3.94984]
[1779723352458,30.91,77596.66,0.0,0.94079,0.00011,3.95816]
[1779723357493,30.91,77596.54,0.0,0.94072,0.00011,3.96162]
[1779723358501,30.92,77588.81,0.0,0.93983,0.00012,4.00798]
[1779723359808,30.92,77586.54,0.0,0.93955,0.00012,4.02243]
[1779723363535,30.92,77581.99,0.0,0.939,0.00012,4.05087]
[1779723368570,30.93,77581.79,0.0,0.93894,0.00012,4.05404]
[1779723372598,30.94,77574.56,0.0,0.93806,0.00012,4.09899]
[1779723373605,30.94,77573.71,0.0,0.93796,0.00012,4.10443]
[1779723378640,30.94,77573.78,0.0,0.93793,0.00012,4.10554]
[1779723384683,30.95,77574.26,0.0,0.93796,0.00012,4.10449]
[1779723390016,30.95,77574.98,0.0,0.938,0.00012,4.102]
[1779723395759,30.96,77575.17,0.0,0.93809,0.00012,4.09572]
[1779723400795,30.96,77576.6,0.0,0.93822,0.00012,4.08864]
[1779723405830,30.97,77576.83,0.0,0.93822,0.00012,4.08887]
[1779723410868,30.97,77578.11,0.0,0.93834,0.00012,4.08277]
[1779723417916,30.98,77578.08,0.0,0.93829,0.00012,4.08517]
[1779723422951,30.99,77578.25,0.0,0.93828,0.00012,4.08571]
[1779723428993,30.99,77578.14,0.0,0.93823,0.00012,4.08823]
[1779723436044,31.0,77577.96,0.0,0.93817,0.00012,4.09147]
[1779723442084,31.01,77577.77,0.0,0.93811,0.00012,4.09441]
[1779723447119,31.01,77576.69,0.0,0.93796,0.00012,4.10239]
[1779723456181,31.02,77577.61,0.0,0.93811,0.00012,4.09254]
[1779723461217,31.02,77576.41,0.0,0.93794,0.00012,4.10124]
[1779723466252,31.03,77576.67,0.0,0.93794,0.00012,4.10114]
[1779723469273,31.03,77571.24,0.0,0.93728,0.00012,4.1347]
[1779723470281,31.03,77568.4,0.0,0.93694,0.00012,4.15209]
[1779723475314,31.03,77568.36,0.0,0.93692,0.00012,4.15333]
[1779723480646,31.04,77569.22,0.0,0.937,0.00012,4.14915]
[1779723486392,31.04,77569.07,0.0,0.93696,0.00012,4.1513]
[1779723488406,31.04,77574.8,0.0,0.93763,0.00012,4.11715]
[1779723492434,31.05,77576.82,0.0,0.93785,0.00012,4.10605]
[1779723496464,31.05,77583.52,0.0,0.93861,0.00012,4.06706]
[1779723498478,31.05,77589.43,0.0,0.93928,0.00012,4.03252]
[1779723502506,31.06,77591.8,0.0,0.93952,0.00012,4.02]
[1779723507546,31.06,77589.94,0.0,0.93927,0.00012,4.03306]
[1779723514592,31.07,77589.44,0.0,0.93925,0.00012,4.03181]
[1779723519626,31.08,77588.45,0.0,0.9391,0.00012,4.03959]
[1779723527684,31.09,77587.65,0.0,0.93895,0.00012,4.04736]
[1779723532719,31.09,77586.93,0.0,0.93883,0.00012,4.05348]
[1779723537755,31.1,77588.14,0.0,0.93894,0.00012,4.04808]
[1779723542792,31.11,77588.16,0.0,0.93891,0.00012,4.04984]
[1779723547826,31.11,77587.71,0.0,0.93882,0.00012,4.05436]
[1779723552860,31.12,77587.19,0.0,0.93873,0.00012,4.0588]
[1779723557896,31.12,77588.07,0.0,0.9388,0.00012,4.05536]
[1779723562931,31.13,77587.97,0.0,0.93874,0.00012,4.05819]
[1779723567967,31.14,77591.11,0.0,0.93907,0.00012,4.04143]
[1779723573004,31.14,77590.19,0.0,0.93902,0.00012,4.042]
[1779723578039,31.15,77594.88,0.0,0.93952,0.00011,4.01631]
[1779723585087,31.16,77594.74,0.0,0.93945,0.00011,4.02014]
[1779723590121,31.17,77595.99,0.0,0.93955,0.00011,4.01487]
[1779723597171,31.18,77593.63,0.0,0.93922,0.00012,4.03171]
[1779723602206,31.18,77593.84,0.0,0.93921,0.00012,4.03244]
[1779723612276,31.2,77593.55,0.0,0.9391,0.00012,4.03804]
[1779723617312,31.2,77596.79,0.0,0.93943,0.00011,4.02082]
[1779723622347,31.21,77599.46,0.0,0.9397,0.00011,4.00715]
[1779723625367,31.21,77606.02,0.0,0.94042,0.00011,3.96989]
[1779723630402,31.22,77607.48,0.0,0.94054,0.00011,3.96379]
[1779723634430,31.23,77601.54,0.0,0.93992,0.00011,3.99373]
[1779723635439,31.23,77602.02,0.0,0.93997,0.00011,3.99136]
[1779723640472,31.24,77600.78,0.0,0.93978,0.00011,4.00086]
[1779723648530,31.25,77602.92,0.0,0.93996,0.00011,3.99181]
[1779723653563,31.25,77604.39,0.0,0.94008,0.00011,3.9854]
[1779723658599,31.26,77608.24,0.0,0.94048,0.00011,3.96509]
[1779723663634,31.27,77609.34,0.0,0.94056,0.00011,3.96098]
[1779723668669,31.28,77611.21,0.0,0.94072,0.00011,3.95239]
[1779723671983,31.28,77617.66,0.0,0.94142,0.00011,3.91625]
[1779723674715,31.29,77602.73,0.0,0.93971,0.00011,4.00499]
[1779723676728,31.31,77601.57,0.0,0.93943,0.00011,4.01898]
[1779723682059,31.34,77600.93,0.0,0.93921,0.00011,4.03069]
[1779723688815,31.34,77600.23,0.0,0.9391,0.00011,4.03616]
[1779723689818,31.34,77590.2,0.0,0.93795,0.00012,4.09539]
[1779723690824,31.34,77577.09,0.0,0.9364,0.00012,4.174]
[1779723692129,31.34,77577.49,0.0,0.93654,0.00012,4.16472]
[1779723697872,31.34,77574.51,0.0,0.93618,0.00012,4.18308]
[1779723703914,31.34,77573.63,0.0,0.93606,0.00012,4.18874]
[1779723708950,31.34,77572.69,0.0,0.93595,0.00012,4.19464]
[1779723713989,31.35,77575.98,0.0,0.93634,0.00012,4.17503]
[1779723719020,31.35,77575.9,0.0,0.93632,0.00012,4.17578]
[1779723726076,31.35,77573.64,0.0,0.93605,0.00012,4.18955]
[1779723731112,31.35,77574.31,0.0,0.93613,0.00012,4.1856]
[1779723736147,31.35,77574.49,0.0,0.93615,0.00012,4.18457]
[1779723741185,31.35,77574.81,0.0,0.93619,0.00012,4.18265]
[1779723746218,31.35,77573.61,0.0,0.93604,0.00012,4.18988]
[1779723751253,31.35,77568.56,0.0,0.93554,0.00012,4.21321]
[1779723754274,31.35,77578.13,0.0,0.93668,0.00012,4.15545]
[1779723755282,31.35,77578.16,0.0,0.93668,0.00012,4.15533]
[1779723761324,31.35,77576.83,0.0,0.93652,0.00012,4.16366]
[1779723767366,31.35,77575.9,0.0,0.9364,0.00012,4.16955]
[1779723772401,31.35,77575.18,0.0,0.93631,0.00012,4.17412]
[1779723777437,31.35,77574.84,0.0,0.93627,0.00012,4.1764]
[1779723782471,31.35,77571.43,0.0,0.93585,0.00012,4.19716]
[1779723787505,31.35,77570.13,0.0,0.9357,0.00012,4.20508]
[1779723792840,31.35,77567.99,0.0,0.93544,0.00012,4.21799]
[1779723799591,31.35,77567.47,0.0,0.93538,0.00012,4.22106]
[1779723804625,31.35,77568.04,0.0,0.93545,0.00012,4.21756]
[1779723811674,31.35,77569.13,0.0,0.93567,0.00012,4.20412]
[1779723814695,31.35,77578.86,0.0,0.93683,0.00012,4.14578]
[1779723815702,31.35,77582.62,0.0,0.93727,0.00012,4.12343]
[1779723817716,31.35,77585.41,0.0,0.93759,0.00012,4.10718]
[1779723823053,31.36,77585.97,0.0,0.93763,0.00012,4.10492]
[1779723828796,31.36,77586.23,0.0,0.93764,0.00012,4.10477]
[1779723839867,31.37,77586.44,0.0,0.93761,0.00012,4.1062]
[1779723844908,31.38,77591.54,0.0,0.93818,0.00012,4.07721]
[1779723850950,31.38,77592.11,0.0,0.93821,0.00012,4.07565]
[1779723855987,31.39,77588.69,0.0,0.93778,0.00012,4.09751]
[1779723861026,31.39,77588.95,0.0,0.93778,0.00012,4.09743]
[1779723866059,31.4,77588.6,0.0,0.93771,0.00012,4.10098]
[1779723871094,31.4,77590.23,0.0,0.93797,0.00012,4.08564]
[1779723876128,31.41,77595.84,0.0,0.93859,0.00012,4.05396]
[1779723881163,31.41,77596.77,0.0,0.93867,0.00012,4.0501]
[1779723886499,31.42,77598.74,0.0,0.93886,0.00012,4.04035]
[1779723893247,31.42,77598.7,0.0,0.93882,0.00012,4.04249]
[1779723899289,31.43,77598.54,0.0,0.93876,0.00012,4.0453]
[1779723906638,31.44,77596.97,0.0,0.93853,0.00012,4.05704]
[1779723912383,31.44,77595.54,0.0,0.93833,0.00012,4.06728]
[1779723917417,31.45,77597.17,0.0,0.9385,0.00012,4.05903]
[1779723922451,31.45,77597.74,0.0,0.93853,0.00012,4.05714]
[1779723927486,31.46,77597.21,0.0,0.93844,0.00012,4.06173]
[1779723932521,31.46,77595.0,0.0,0.93826,0.00012,4.06924]
[1779723937555,31.47,77593.99,0.0,0.93811,0.00012,4.07659]
[1779723943600,31.47,77593.77,0.0,0.93805,0.00012,4.07951]
[1779723951655,31.48,77593.79,0.0,0.93802,0.00012,4.08153]
[1779723955682,31.48,77583.5,0.0,0.93679,0.00012,4.14376]
[1779723956690,31.48,77582.85,0.0,0.93671,0.00012,4.14781]
[1779723961725,31.49,77579.61,0.0,0.93631,0.00012,4.16791]
[1779723966761,31.49,77581.13,0.0,0.93648,0.00012,4.15954]
[1779723971795,31.49,77580.34,0.0,0.93637,0.00012,4.16506]
[1779723977133,31.49,77581.71,0.0,0.93652,0.00012,4.15762]
[1779723982872,31.5,77581.11,0.0,0.93643,0.00012,4.16214]
[1779723987907,31.5,77582.15,0.0,0.93654,0.00012,4.15664]
[1779723990928,31.5,77574.5,0.0,0.93562,0.00012,4.20292]
[1779723992942,31.5,77572.34,0.0,0.93545,0.00012,4.20896]
[1779723998985,31.5,77571.1,0.0,0.9353,0.00012,4.21681]
[1779724005026,31.5,77571.08,0.0,0.93529,0.00012,4.21726]
[1779724011068,31.5,77570.47,0.0,0.93521,0.00012,4.22121]
[1779724017414,31.5,77568.74,0.0,0.935,0.00012,4.23185]
[1779724023153,31.5,77562.21,0.0,0.93424,0.00012,4.26959]
[1779724025167,31.5,77557.1,0.0,0.93363,0.00012,4.30007]
[1779724031210,31.49,77556.12,0.0,0.93352,0.00012,4.30542]
[1779724032216,31.49,77561.2,0.0,0.93415,0.00012,4.27438]
[1779724034230,31.49,77562.33,0.0,0.93429,0.00012,4.26739]
[1779724042285,31.49,77562.47,0.0,0.93431,0.00012,4.26612]
[1779724047624,31.49,77557.39,0.0,0.9337,0.00012,4.29664]
[1779724053364,31.49,77554.32,0.0,0.93343,0.00012,4.30772]
[1779724058399,31.49,77551.2,0.0,0.93306,0.00012,4.32621]
[1779724063436,31.48,77549.28,0.0,0.93283,0.00012,4.33728]
[1779724069476,31.48,77550.33,0.0,0.93298,0.00012,4.32985]
[1779724074511,31.48,77548.56,0.0,0.93278,0.00012,4.33997]
[1779724079546,31.48,77545.89,0.0,0.93246,0.00012,4.35558]
[1779724084581,31.47,77544.44,0.0,0.9323,0.00012,4.3636]
[1779724089620,31.47,77544.63,0.0,0.93234,0.00012,4.36171]
[1779724094651,31.47,77543.82,0.0,0.93226,0.00012,4.36554]
[1779724099686,31.46,77536.58,0.0,0.93137,0.00013,4.40923]
[1779724100695,31.46,77534.39,0.0,0.9311,0.00013,4.42253]
[1779724103714,31.46,77539.87,0.0,0.93181,0.00013,4.3878]
[1779724108749,31.46,77534.39,0.0,0.93114,0.00013,4.42055]
[1779724109756,31.46,77527.03,0.0,0.93021,0.00013,4.46605]
[1779724110763,31.46,77528.08,0.0,0.93035,0.00013,4.45918]
[1779724115798,31.45,77528.81,0.0,0.93058,0.00013,4.44584]
[1779724120833,31.45,77526.97,0.0,0.93037,0.00013,4.45582]
[1779724125867,31.44,77522.35,0.0,0.92981,0.00013,4.48316]
[1779724130903,31.43,77522.2,0.0,0.92985,0.00013,4.48135]
[1779724135940,31.42,77520.71,0.0,0.92974,0.00013,4.4864]
[1779724136946,31.41,77504.96,0.0,0.92772,0.00013,4.5842]
[1779724137953,31.41,77498.34,0.0,0.92685,0.00013,4.62622]
[1779724138962,31.41,77496.55,0.0,0.92662,0.00013,4.63705]
[1779724143998,31.35,77502.87,0.0,0.92783,0.00013,4.57902]
[1779724145010,31.35,77504.2,0.0,0.92801,0.00013,4.57011]
[1779724151058,31.34,77510.68,0.0,0.92891,0.00013,4.52649]
[1779724155086,31.34,77521.28,0.0,0.93031,0.00013,4.45836]
[1779724156093,31.34,77525.99,0.0,0.93092,0.00013,4.42866]
[1779724161133,31.33,77526.36,0.0,0.93099,0.00013,4.42512]
[1779724166164,31.33,77527.97,0.0,0.93122,0.00013,4.41393]
[1779724168474,31.33,77533.86,0.0,0.93197,0.00013,4.37694]
[1779724174220,31.31,77529.93,0.0,0.93166,0.00013,4.38995]
[1779724180264,31.3,77531.02,0.0,0.93187,0.00013,4.37954]
[1779724184292,31.3,77536.12,0.0,0.93253,0.00013,4.34739]
[1779724189328,31.3,77537.08,0.0,0.93266,0.00013,4.34086]
[1779724192348,31.3,77542.62,0.0,0.93335,0.00012,4.30644]
[1779724197383,31.3,77543.79,0.0,0.9335,0.00012,4.29901]
[1779724202418,31.3,77546.59,0.0,0.93385,0.00012,4.28173]
[1779724208757,31.3,77546.43,0.0,0.93383,0.00012,4.28261]
[1779724215508,31.3,77545.46,0.0,0.93372,0.00012,4.28844]
[1779724220543,31.3,77540.81,0.0,0.93314,0.00012,4.31685]
[1779724226591,31.29,77539.88,0.0,0.93304,0.00012,4.32219]
[1779724232633,31.29,77536.0,0.0,0.93266,0.00013,4.3384]
[1779724237669,31.29,77533.83,0.0,0.9324,0.00013,4.35133]
[1779724240691,31.29,77528.11,0.0,0.93169,0.00013,4.38638]
[1779724247740,31.29,77527.65,0.0,0.93165,0.00013,4.3882]
[1779724252773,31.28,77522.52,0.0,0.93101,0.00013,4.41935]
[1779724257811,31.28,77518.34,0.0,0.9305,0.00013,4.44448]
[1779724262847,31.28,77516.44,0.0,0.93028,0.00013,4.4552]
[1779724267880,31.27,77516.6,0.0,0.93032,0.00013,4.45299]
[1779724272915,31.27,77517.35,0.0,0.93044,0.00013,4.44713]
[1779724277950,31.26,77518.48,0.0,0.93062,0.00013,4.43873]
[1779724282986,31.26,77520.67,0.0,0.93092,0.00013,4.424]
[1779724288020,31.26,77524.06,0.0,0.93137,0.00013,4.40198]
[1779724290036,31.26,77530.17,0.0,0.93215,0.00013,4.36373]
[1779724295071,31.26,77531.06,0.0,0.93237,0.00013,4.35045]
[1779724300105,31.25,77542.86,0.0,0.93385,0.00012,4.27738]
[1779724305140,31.26,77547.57,0.0,0.93442,0.00012,4.24873]
[1779724310176,31.26,77547.63,0.0,0.93442,0.00012,4.24863]
[1779724315210,31.26,77547.06,0.0,0.93435,0.00012,4.25234]
[1779724320244,31.26,77547.45,0.0,0.93439,0.00012,4.25016]
[1779724325281,31.26,77546.94,0.0,0.93433,0.00012,4.2535]
[1779724326287,31.26,77536.67,0.0,0.93306,0.00012,4.31649]
[1779724331322,31.26,77534.15,0.0,0.93275,0.00013,4.33165]
[1779724338371,31.26,77534.4,0.0,0.93279,0.00013,4.32958]
[1779724341392,31.25,77539.59,0.0,0.93344,0.00012,4.29744]
[1779724343407,31.25,77545.0,0.0,0.93411,0.00012,4.26427]
[1779724345421,31.26,77550.88,0.0,0.93483,0.00012,4.22851]
[1779724350456,31.26,77551.33,0.0,0.93487,0.00012,4.2262]
[1779724355490,31.26,77553.12,0.0,0.93518,0.00012,4.2087]
[1779724360524,31.26,77557.47,0.0,0.9357,0.00012,4.18292]
[1779724365560,31.26,77559.14,0.0,0.93588,0.00012,4.17353]
[1779724370595,31.26,77559.32,0.0,0.93589,0.00012,4.17304]
[1779724375630,31.26,77561.43,0.0,0.93615,0.00012,4.1603]
[1779724380665,31.26,77559.46,0.0,0.93592,0.00012,4.1718]
[1779724385703,31.26,77551.11,0.0,0.93492,0.00012,4.22193]
[1779724390735,31.26,77551.75,0.0,0.93501,0.00012,4.21724]
[1779724395771,31.26,77551.24,0.0,0.93496,0.00012,4.21976]
[1779724400804,31.25,77549.83,0.0,0.9348,0.00012,4.22758]
[1779724405841,31.25,77549.03,0.0,0.93472,0.00012,4.2317]
[1779724411882,31.25,77548.48,0.0,0.93477,0.00012,4.22703]
[1779724416917,31.25,77543.78,0.0,0.93421,0.00012,4.25497]
[1779724421951,31.24,77542.1,0.0,0.93402,0.00012,4.26438]
[1779724427994,31.24,77541.91,0.0,0.93401,0.00012,4.26461]
[1779724433033,31.24,77539.26,0.0,0.9337,0.00012,4.28003]
[1779724438064,31.24,77542.17,0.0,0.93407,0.00012,4.26152]
[1779724443099,31.23,77541.48,0.0,0.934,0.00012,4.26518]
[1779724448135,31.23,77541.26,0.0,0.93398,0.00012,4.26596]
[1779724454176,31.23,77543.75,0.0,0.9343,0.00012,4.25015]
[1779724459212,31.23,77543.51,0.0,0.93428,0.00012,4.25115]
[1779724462232,31.23,77549.52,0.0,0.93502,0.00012,4.21423]
[1779724469283,31.23,77550.62,0.0,0.93516,0.00012,4.20733]
[1779724473311,31.23,77544.63,0.0,0.93453,0.00012,4.23654]
[1779724480692,31.23,77544.46,0.0,0.93452,0.00012,4.23705]
[1779724486402,31.22,77543.49,0.0,0.93441,0.00012,4.24253]
[1779724487411,31.22,77549.45,0.0,0.93514,0.00012,4.20614]
[1779724492445,31.22,77549.63,0.0,0.93516,0.00012,4.20497]
[1779724497480,31.22,77550.03,0.0,0.93521,0.00012,4.20248]
[1779724502521,31.22,77542.76,0.0,0.93433,0.00012,4.24649]
[1779724507555,31.22,77545.3,0.0,0.93465,0.00012,4.23038]
[1779724510902,31.22,77550.47,0.0,0.93529,0.00012,4.19862]
[1779724517630,31.22,77551.01,0.0,0.93536,0.00012,4.19494]
[1779724522666,31.22,77551.02,0.0,0.93537,0.00012,4.1946]
[1779724525683,31.22,77559.26,0.0,0.93637,0.00012,4.14461]
[1779724531044,31.22,77560.39,0.0,0.93659,0.00012,4.13134]
[1779724536760,31.22,77563.54,0.0,0.93694,0.00012,4.11372]
[1779724541796,31.23,77563.87,0.0,0.93696,0.00012,4.11286]
[1779724546830,31.23,77566.42,0.0,0.93725,0.00012,4.098]
[1779724551865,31.23,77566.12,0.0,0.93721,0.00012,4.10016]
[1779724554887,31.23,77572.24,0.0,0.93793,0.00012,4.06382]
[1779724559921,31.23,77575.22,0.0,0.93826,0.00012,4.04686]
[1779724564957,31.24,77577.38,0.0,0.9385,0.00012,4.03474]
[1779724569992,31.24,77578.26,0.0,0.93859,0.00012,4.03032]
[1779724574019,31.24,77584.09,0.0,0.93925,0.00012,3.9965]
[1779724579056,31.24,77585.31,0.0,0.93937,0.00012,3.9904]
[1779724584095,31.25,77586.88,0.0,0.93953,0.00012,3.98227]
[1779724589129,31.24,77590.82,0.0,0.94002,0.00011,3.95749]
[1779724591143,31.24,77596.12,0.0,0.94074,0.00011,3.91831]
[1779724596178,31.23,77593.86,0.0,0.94055,0.00011,3.92807]
[1779724601535,31.21,77593.48,0.0,0.94059,0.00011,3.92618]
[1779724608263,31.2,77593.31,0.0,0.94066,0.00011,3.92244]
[1779724612297,31.19,77582.18,0.0,0.93943,0.00012,3.98509]
[1779724618338,31.17,77580.33,0.0,0.93931,0.00012,3.99144]
[1779724620353,31.18,77570.49,0.0,0.93815,0.00012,4.05036]
[1779724626393,31.18,77570.29,0.0,0.93811,0.00012,4.05251]
[1779724631430,31.18,77566.99,0.0,0.9377,0.00012,4.07297]
[1779724636464,31.18,77565.79,0.0,0.93755,0.00012,4.08066]
[1779724642509,31.19,77570.17,0.0,0.93805,0.00012,4.05534]
[1779724647543,31.19,77568.87,0.0,0.93789,0.00012,4.06371]
[1779724653585,31.19,77569.57,0.0,0.93805,0.00012,4.05326]
[1779724658619,31.19,77569.64,0.0,0.93804,0.00012,4.05366]
[1779724663655,31.2,77568.14,0.0,0.93785,0.00012,4.06326]
[1779724668690,31.2,77568.69,0.0,0.93791,0.00012,4.0606]
[1779724678760,31.2,77568.67,0.0,0.93788,0.00012,4.06187]
[1779724683799,31.2,77568.28,0.0,0.93782,0.00012,4.06475]
[1779724688836,31.2,77568.18,0.0,0.93781,0.00012,4.06567]
[1779724693869,31.2,77565.8,0.0,0.93753,0.00012,4.07942]
[1779724699911,31.2,77567.12,0.0,0.9377,0.00012,4.07096]
[1779724704947,31.2,77566.81,0.0,0.93767,0.00012,4.07238]
[1779724709981,31.2,77566.36,0.0,0.93763,0.00012,4.07464]
[1779724715018,31.2,77565.99,0.0,0.93769,0.00012,4.06941]
[1779724722376,31.19,77565.47,0.0,0.93764,0.00012,4.07191]
[1779724728109,31.19,77565.74,0.0,0.93768,0.00012,4.06992]
[1779724733143,31.19,77565.33,0.0,0.93764,0.00012,4.07203]
[1779724738178,31.18,77566.73,0.0,0.93787,0.00012,4.06012]
[1779724744221,31.16,77570.69,0.0,0.93844,0.00012,4.03148]
[1779724749256,31.15,77571.87,0.0,0.93865,0.00012,4.02044]
[1779724754292,31.14,77569.8,0.0,0.93849,0.00012,4.02883]
[1779724759327,31.13,77569.54,0.0,0.93849,0.00012,4.02844]
[1779724765369,31.13,77568.72,0.0,0.93843,0.00012,4.03192]
[1779724770406,31.13,77566.18,0.0,0.9381,0.00012,4.04846]
[1779724776446,31.14,77564.87,0.0,0.93802,0.00012,4.05051]
[1779724781481,31.14,77561.66,0.0,0.93762,0.00012,4.07072]
[1779724786515,31.14,77560.3,0.0,0.93744,0.00012,4.07983]
[1779724791551,31.14,77560.89,0.0,0.93749,0.00012,4.07724]
[1779724796586,31.15,77559.95,0.0,0.93736,0.00012,4.08385]
[1779724801627,31.15,77559.6,0.0,0.9373,0.00012,4.08672]
[1779724802629,31.15,77566.59,0.0,0.93812,0.00012,4.04526]
[1779724805650,31.15,77572.27,0.0,0.93877,0.00012,4.01227]
[1779724808673,31.16,77578.69,0.0,0.9395,0.00012,3.9752]
[1779724813706,31.16,77573.05,0.0,0.93881,0.00012,4.01034]
[1779724818741,31.17,77572.68,0.0,0.93874,0.00012,4.01406]
[1779724823087,31.17,77561.95,0.0,0.93746,0.00012,4.07869]
[1779724823777,31.17,77561.95,0.0,0.93746,0.00012,4.07856]
[1779724828812,31.17,77558.34,0.0,0.93705,0.00012,4.09941]
[1779724833848,31.16,77558.13,0.0,0.93714,0.00012,4.09269]
[1779724838885,31.16,77557.74,0.0,0.93711,0.00012,4.09411]
[1779724844926,31.16,77557.95,0.0,0.93716,0.00012,4.09172]
[1779724850967,31.15,77558.36,0.0,0.93723,0.00012,4.0881]
[1779724853302,31.15,77549.61,0.0,0.93619,0.00012,4.14048]
[1779724859023,31.15,77551.03,0.0,0.93639,0.00012,4.13025]
[1779724864380,31.14,77549.2,0.0,0.93619,0.00012,4.14]
[1779724870101,31.14,77549.59,0.0,0.93627,0.00012,4.13603]
[1779724873125,31.13,77543.94,0.0,0.93563,0.00012,4.16807]
[1779724876142,31.13,77551.9,0.0,0.93661,0.00012,4.11893]
[1779724881180,31.12,77554.44,0.0,0.93694,0.00012,4.10251]
[1779724887220,31.12,77554.37,0.0,0.93696,0.00012,4.10168]
[1779724888228,31.12,77548.53,0.0,0.93627,0.00012,4.13603]
[1779724893263,31.1,77545.63,0.0,0.93612,0.00012,4.14159]
[1779724898297,31.08,77545.64,0.0,0.93621,0.00012,4.13665]
[1779724903335,31.07,77545.0,0.0,0.93623,0.00012,4.13572]
[1779724908370,31.05,77546.1,0.0,0.93646,0.00012,4.1243]
[1779724913405,31.04,77546.53,0.0,0.9366,0.00012,4.117]
[1779724917434,31.03,77535.75,0.0,0.93536,0.00012,4.17891]
[1779724918440,31.02,77533.17,0.0,0.93505,0.00012,4.19439]
[1779724921461,31.02,77540.15,0.0,0.93593,0.00012,4.15073]
[1779724926496,31.02,77540.11,0.0,0.93595,0.00012,4.14965]
[1779724931531,31.01,77538.95,0.0,0.93586,0.00012,4.15403]
[1779724936566,31.0,77539.04,0.0,0.9359,0.00012,4.15197]
[1779724941600,31.0,77538.76,0.0,0.93589,0.00012,4.15245]
[1779724946636,31.0,77538.12,0.0,0.93584,0.00012,4.15515]
[1779724950665,30.99,77532.12,0.0,0.93512,0.00012,4.1908]
[1779724955700,30.99,77534.5,0.0,0.93554,0.00012,4.16772]
[1779724961741,30.98,77534.63,0.0,0.93559,0.00012,4.16543]
[1779724966776,30.98,77534.07,0.0,0.93554,0.00012,4.16761]
[1779724971810,30.97,77533.8,0.0,0.93554,0.00012,4.16803]
[1779724977853,30.97,77534.08,0.0,0.9356,0.00012,4.16487]
[1779724981881,30.97,77523.48,0.0,0.93431,0.00012,4.22891]
[1779724989936,30.96,77519.71,0.0,0.9339,0.00013,4.24924]
[1779724995289,30.95,77521.84,0.0,0.9342,0.00013,4.23423]
[1779725001015,30.94,77518.25,0.0,0.9338,0.00013,4.25412]
[1779725006049,30.94,77517.33,0.0,0.93372,0.00013,4.2578]
[1779725011085,30.93,77514.18,0.0,0.93347,0.00013,4.26806]
[1779725017127,30.92,77512.47,0.0,0.93329,0.00013,4.2769]
[1779725020151,30.92,77519.77,0.0,0.93421,0.00013,4.23125]
[1779725022165,30.92,77527.17,0.0,0.93514,0.00012,4.18552]
[1779725027200,30.92,77530.13,0.0,0.9355,0.00012,4.16745]
[1779725032241,30.92,77530.35,0.0,0.93552,0.00012,4.1662]
[1779725035571,30.92,77522.87,0.0,0.9346,0.00012,4.21222]
[1779725036269,30.92,77522.87,0.0,0.9346,0.00012,4.21216]
[1779725041303,30.92,77521.89,0.0,0.93448,0.00012,4.21788]
[1779725047345,30.92,77521.36,0.0,0.93442,0.00012,4.22079]
[1779725052382,30.91,77520.56,0.0,0.93437,0.00012,4.22337]
[1779725058422,30.89,77520.12,0.0,0.93444,0.00012,4.2197]
[1779725063457,30.88,77523.75,0.0,0.935,0.00012,4.19202]
[1779725068492,30.86,77529.44,0.0,0.93581,0.00012,4.15204]
[1779725073529,30.84,77530.29,0.0,0.9361,0.00012,4.13487]
[1779725078564,30.83,77530.15,0.0,0.93618,0.00012,4.131]
[1779725084609,30.81,77530.34,0.0,0.93632,0.00012,4.12421]
[1779725088634,30.8,77535.85,0.0,0.93706,0.00012,4.08691]
[1779725093673,30.78,77533.24,0.0,0.93683,0.00012,4.09841]
[1779725100721,30.77,77534.65,0.0,0.9371,0.00012,4.08504]
[1779725106062,30.75,77534.01,0.0,0.93712,0.00012,4.08374]
[1779725114816,30.73,77534.01,0.0,0.93727,0.00012,4.07606]
[1779725119853,30.71,77531.35,0.0,0.93703,0.00012,4.08803]
[1779725124889,30.7,77532.21,0.0,0.93722,0.00012,4.07853]
[1779725129923,30.69,77534.27,0.0,0.93755,0.00012,4.0619]
[1779725134961,30.67,77532.88,0.0,0.93756,0.00012,4.05927]
[1779725139996,30.66,77532.57,0.0,0.9376,0.00012,4.05715]
[1779725144025,30.65,77526.57,0.0,0.93694,0.00012,4.09051]
[1779725149061,30.64,77527.4,0.0,0.93712,0.00012,4.08125]
[1779725154096,30.63,77526.08,0.0,0.937,0.00012,4.08731]
[1779725159131,30.62,77527.26,0.0,0.93723,0.00012,4.07595]
[1779725165173,30.6,77527.05,0.0,0.9373,0.00012,4.07238]
[1779725171216,30.59,77531.57,0.0,0.93794,0.00012,4.04016]
[1779725176560,30.57,77531.75,0.0,0.93803,0.00012,4.03529]
[1779725179273,30.57,77526.65,0.0,0.93746,0.00012,4.06412]
[1779725184308,30.55,77527.25,0.0,0.93761,0.00012,4.05652]
[1779725189344,30.54,77528.93,0.0,0.93789,0.00012,4.04242]
[1779725195384,30.53,77530.54,0.0,0.93827,0.00012,4.02109]
[1779725204447,30.52,77530.56,0.0,0.93829,0.00012,4.02018]
[1779725214515,30.51,77530.69,0.0,0.9384,0.00012,4.01426]
[1779725222574,30.49,77531.45,0.0,0.93861,0.00012,4.0039]
[1779725228617,30.48,77531.08,0.0,0.93865,0.00012,4.00193]
[1779725233651,30.46,77531.43,0.0,0.93876,0.00012,3.9963]
[1779725239693,30.45,77531.48,0.0,0.93884,0.00012,3.99185]
[1779725247065,30.43,77532.29,0.0,0.93905,0.00012,3.98146]
[1779725252785,30.42,77532.61,0.0,0.93925,0.00012,3.96913]
[1779725257821,30.41,77532.41,0.0,0.93929,0.00012,3.9671]
[1779725262855,30.4,77532.72,0.0,0.93939,0.00012,3.96204]
[1779725267896,30.39,77532.58,0.0,0.93944,0.00012,3.95914]
[1779725276952,30.37,77532.51,0.0,0.93954,0.00012,3.95403]
[1779725287344,30.36,77532.52,0.0,0.9396,0.00012,3.95142]
[1779725293065,30.35,77534.95,0.0,0.93996,0.00012,3.93309]
[1779725297093,30.34,77541.05,0.0,0.94072,0.00012,3.89404]
[1779725302130,30.34,77541.63,0.0,0.94084,0.00012,3.88803]
[1779725307163,30.33,77541.64,0.0,0.94089,0.00012,3.8855]
[1779725312198,30.32,77540.96,0.0,0.94095,0.00012,3.88018]
[1779725315221,30.32,77533.96,0.0,0.94015,0.00012,3.92091]
[1779725320255,30.31,77532.46,0.0,0.94003,0.00012,3.92728]
[1779725326298,30.3,77530.99,0.0,0.93991,0.00012,3.93295]
[1779725332341,30.29,77530.93,0.0,0.93997,0.00012,3.93014]
[1779725337696,30.28,77528.07,0.0,0.93968,0.00012,3.94491]
[1779725343420,30.27,77526.15,0.0,0.93951,0.00012,3.95328]
[1779725349462,30.26,77525.87,0.0,0.93954,0.00012,3.95164]
[1779725354497,30.25,77525.57,0.0,0.93956,0.00012,3.95068]
[1779725359532,30.24,77525.87,0.0,0.93965,0.00012,3.94609]
[1779725366581,30.23,77526.04,0.0,0.93975,0.00012,3.94123]
[1779725371616,30.22,77524.62,0.0,0.93973,0.00012,3.94007]
[1779725376652,30.21,77524.69,0.0,0.93979,0.00012,3.93692]
[1779725382695,30.2,77521.91,0.0,0.93952,0.00012,3.95048]
[1779725388051,30.19,77516.8,0.0,0.93894,0.00012,3.97971]
[1779725394778,30.19,77516.44,0.0,0.93889,0.00012,3.98258]
[1779725402835,30.18,77516.6,0.0,0.939,0.00012,3.97676]
[1779725408196,30.18,77517.59,0.0,0.93914,0.00012,3.96989]
[1779725416934,30.18,77517.25,0.0,0.93907,0.00012,3.97317]
[1779725421969,30.17,77517.47,0.0,0.93914,0.00012,3.96961]
[1779725425997,30.17,77511.98,0.0,0.93851,0.00012,4.00173]
[1779725431033,30.17,77502.24,0.0,0.9374,0.00012,4.05531]
[1779725432041,30.17,77500.51,0.0,0.93718,0.00012,4.06606]
[1779725437086,30.17,77500.56,0.0,0.93717,0.00012,4.06662]
[1779725439096,30.17,77493.42,0.0,0.93627,0.00013,4.11138]
[1779725444136,30.17,77491.06,0.0,0.93597,0.00013,4.12643]
[1779725449168,30.17,77491.51,0.0,0.93603,0.00013,4.12364]
[1779725454204,30.17,77492.14,0.0,0.93611,0.00013,4.11969]
[1779725456217,30.17,77498.94,0.0,0.93696,0.00012,4.07733]
[1779725462259,30.18,77503.24,0.0,0.93748,0.00012,4.05125]
[1779725468301,30.18,77505.16,0.0,0.9377,0.00012,4.04007]
[1779725473336,30.18,77506.01,0.0,0.93779,0.00012,4.03551]
[1779725478372,30.18,77507.75,0.0,0.938,0.00012,4.02494]
[1779725483406,30.17,77508.36,0.0,0.93814,0.00012,4.01815]
[1779725488756,30.16,77508.65,0.0,0.93823,0.00012,4.0137]
[1779725494484,30.15,77511.91,0.0,0.93878,0.00012,3.98353]
[1779725497513,30.15,77518.38,0.0,0.9396,0.00012,3.94241]
[1779725502548,30.14,77519.2,0.0,0.93975,0.00012,3.93479]
[1779725508896,30.13,77519.25,0.0,0.9398,0.00012,3.93186]
[1779725514633,30.12,77519.61,0.0,0.9399,0.00012,3.92704]
[1779725526717,30.11,77519.43,0.0,0.93998,0.00012,3.92255]
[1779725531753,30.1,77519.3,0.0,0.94001,0.00012,3.92132]
[1779725536789,30.09,77519.09,0.0,0.94003,0.00012,3.92007]
[1779725539106,30.09,77528.47,0.0,0.94117,0.00012,3.86215]
[1779725544844,30.08,77528.29,0.0,0.9412,0.00012,3.86076]
[1779725549878,30.07,77528.36,0.0,0.94124,0.00012,3.85833]
[1779725554916,30.07,77527.47,0.0,0.94127,0.00012,3.85476]
[1779725559247,30.06,77521.93,0.0,0.94065,0.00012,3.88636]
[1779725564989,30.05,77517.94,0.0,0.94022,0.00012,3.9084]
[1779725565993,30.05,77512.28,0.0,0.93955,0.00012,3.94255]
[1779725567001,30.05,77513.1,0.0,0.93966,0.00012,3.93701]
[1779725572035,30.04,77510.78,0.0,0.93942,0.00012,3.94866]
[1779725577070,30.03,77509.75,0.0,0.93935,0.00012,3.95228]
[1779725586134,30.02,77511.06,0.0,0.93961,0.00012,3.93942]
[1779725595201,30.0,77511.79,0.0,0.93979,0.00012,3.93023]
[1779725601239,30.0,77512.47,0.0,0.9399,0.00012,3.9244]
[1779725605268,30.0,77506.24,0.0,0.93916,0.00012,3.96208]
[1779725606274,30.0,77497.94,0.0,0.93813,0.00012,4.01368]
[1779725607281,30.0,77487.37,0.0,0.93681,0.00013,4.07987]
[1779725609598,30.0,77482.27,0.0,0.93617,0.00013,4.11174]
[1779725615339,30.0,77479.55,0.0,0.93593,0.00013,4.12127]
[1779725616351,29.99,77460.85,0.0,0.93352,0.00013,4.23989]
[1779725621379,29.99,77465.94,0.0,0.9342,0.00013,4.20665]
[1779725626420,29.99,77468.28,0.0,0.93452,0.00013,4.19087]
[1779725633466,29.99,77468.54,0.0,0.93458,0.00013,4.18791]
[1779725638501,29.98,77468.56,0.0,0.9346,0.00013,4.18687]
[1779725639507,29.98,77462.37,0.0,0.9338,0.00013,4.22614]
[1779725644543,29.98,77462.91,0.0,0.9339,0.00013,4.22148]
[1779725649578,29.97,77463.43,0.0,0.93399,0.00013,4.217]
[1779725654613,29.97,77463.5,0.0,0.93402,0.00013,4.21541]
[1779725659950,29.97,77458.67,0.0,0.93342,0.00013,4.24518]
[1779725664683,29.96,77455.59,0.0,0.93304,0.00013,4.26349]
[1779725670022,29.96,77459.24,0.0,0.93355,0.00013,4.23863]
[1779725675760,29.95,77458.45,0.0,0.93358,0.00013,4.2349]
[1779725680797,29.95,77453.47,0.0,0.93295,0.00013,4.26548]
[1779725685835,29.94,77453.28,0.0,0.93296,0.00013,4.26522]
[1779725690870,29.94,77451.87,0.0,0.9328,0.00013,4.27278]
[1779725698925,29.93,77453.52,0.0,0.93307,0.00013,4.25979]
[1779725703960,29.93,77455.51,0.0,0.93336,0.00013,4.24556]
[1779725707988,29.92,77460.86,0.0,0.93408,0.00013,4.21022]
[1779725713025,29.92,77464.87,0.0,0.93462,0.00013,4.18373]
[1779725718060,29.92,77471.21,0.0,0.93545,0.00013,4.14273]
[1779725723095,29.92,77477.4,0.0,0.93625,0.00013,4.10323]
[1779725729136,29.92,77476.76,0.0,0.93617,0.00013,4.10708]
[1779725734171,29.92,77477.65,0.0,0.93638,0.00013,4.09418]
[1779725739206,29.92,77476.74,0.0,0.93627,0.00013,4.09984]
[1779725744250,29.92,77487.06,0.0,0.93757,0.00013,4.03498]
[1779725745256,29.92,77487.57,0.0,0.93763,0.00012,4.03187]
[1779725750592,29.92,77487.88,0.0,0.93766,0.00012,4.03043]
[1779725756333,29.92,77487.96,0.0,0.93767,0.00012,4.03033]
[1779725761369,29.92,77490.11,0.0,0.93793,0.00012,4.01728]
[1779725766404,29.92,77492.55,0.0,0.93822,0.00012,4.00254]
[1779725771438,29.92,77495.37,0.0,0.93856,0.00012,3.98556]
[1779725776473,29.93,77493.75,0.0,0.93835,0.00012,3.99619]
[1779725782515,29.93,77493.15,0.0,0.93826,0.00012,4.00035]
[1779725787550,29.93,77493.69,0.0,0.93832,0.00012,3.99749]
[1779725792585,29.93,77485.87,0.0,0.93744,0.00013,4.03947]
[1779725797623,29.93,77482.54,0.0,0.93702,0.00013,4.06027]
[1779725800641,29.93,77490.73,0.0,0.93805,0.00012,4.00916]
[1779725805676,29.93,77483.74,0.0,0.93717,0.00013,4.05304]
[1779725810711,29.93,77483.17,0.0,0.9371,0.00013,4.05658]
[1779725817760,29.93,77482.73,0.0,0.93704,0.00013,4.05925]
[1779725822795,29.93,77480.89,0.0,0.93681,0.00013,4.07069]
[1779725828837,29.93,77480.3,0.0,0.93674,0.00013,4.07414]
[1779725836893,29.93,77480.76,0.0,0.93681,0.00013,4.07095]
[1779725842935,29.93,77485.05,0.0,0.93735,0.00013,4.04403]
[1779725847970,29.93,77486.0,0.0,0.93747,0.00013,4.03815]
[1779725853005,29.93,77482.39,0.0,0.93711,0.00013,4.0536]
[1779725858046,29.93,77476.05,0.0,0.93631,0.00013,4.09335]
[1779725863080,29.93,77471.83,0.0,0.93578,0.00013,4.11952]
[1779725868115,29.92,77470.86,0.0,0.93567,0.00013,4.12519]
[1779725873152,29.92,77469.89,0.0,0.93556,0.00013,4.13083]
[1779725878188,29.92,77469.47,0.0,0.93551,0.00013,4.13297]
[1779725883226,29.92,77467.91,0.0,0.93532,0.00013,4.14233]
[1779725888260,29.92,77466.43,0.0,0.93514,0.00013,4.1511]
[1779725893297,29.92,77468.85,0.0,0.93547,0.00013,4.13517]
[1779725899339,29.91,77468.89,0.0,0.93548,0.00013,4.13427]
[1779725904374,29.91,77467.49,0.0,0.93532,0.00013,4.14258]
[1779725911721,29.91,77467.23,0.0,0.9354,0.00013,4.13606]
[1779725917470,29.91,77465.05,0.0,0.93513,0.00013,4.14933]
[1779725922506,29.91,77465.07,0.0,0.93515,0.00013,4.14857]
[1779725927540,29.9,77463.55,0.0,0.93496,0.00013,4.15765]
[1779725928558,29.9,77450.03,0.0,0.9332,0.00013,4.24411]
[1779725929554,29.9,77450.1,0.0,0.93321,0.00013,4.24337]
[1779725937610,29.89,77448.44,0.0,0.93305,0.00013,4.25127]
[1779725940631,29.89,77455.21,0.0,0.93396,0.00013,4.20714]
[1779725941639,29.89,77459.6,0.0,0.93454,0.00013,4.17856]
[1779725946673,29.89,77458.26,0.0,0.93439,0.00013,4.18598]
[1779725951708,29.88,77458.25,0.0,0.93441,0.00013,4.18485]
[1779725956743,29.88,77457.1,0.0,0.93428,0.00013,4.19097]
[1779725961778,29.87,77458.04,0.0,0.93443,0.00013,4.18366]
[1779725966818,29.87,77459.31,0.0,0.93462,0.00013,4.17431]
[1779725972141,29.87,77459.64,0.0,0.93479,0.00013,4.16377]
[1779725977899,29.86,77464.26,0.0,0.93542,0.00013,4.133]
[1779725981923,29.86,77474.47,0.0,0.93673,0.00013,4.0679]
[1779725986958,29.86,77475.66,0.0,0.93689,0.00013,4.06003]
[1779725992281,29.86,77474.67,0.0,0.93677,0.00013,4.06606]
[1779725999043,29.86,77476.87,0.0,0.93705,0.00013,4.05198]
[1779726004079,29.86,77475.87,0.0,0.93693,0.00013,4.0581]
[1779726009118,29.86,77475.02,0.0,0.93683,0.00013,4.06326]
[1779726012422,29.86,77468.97,0.0,0.93606,0.00013,4.10128]
[1779726017173,29.86,77463.84,0.0,0.93541,0.00013,4.1333]
[1779726022492,29.85,77462.93,0.0,0.93531,0.00013,4.13836]
[1779726029261,29.85,77463.23,0.0,0.93537,0.00013,4.13549]
[1779726032562,29.85,77473.67,0.0,0.93681,0.00013,4.06184]
[1779726033289,29.85,77473.67,0.0,0.93681,0.00013,4.06182]
[1779726038325,29.85,77475.22,0.0,0.93701,0.00013,4.05206]
[1779726043359,29.85,77474.87,0.0,0.93696,0.00013,4.05417]
[1779726050408,29.85,77475.22,0.0,0.93701,0.00013,4.05193]
[1779726055444,29.85,77469.65,0.0,0.9363,0.00013,4.08691]
[1779726060478,29.85,77466.8,0.0,0.93595,0.00013,4.10461]
[1779726066520,29.84,77464.91,0.0,0.93571,0.00013,4.11606]
[1779726071556,29.84,77465.41,0.0,0.93579,0.00013,4.11243]
[1779726079613,29.84,77469.1,0.0,0.93627,0.00013,4.08856]
[1779726084647,29.84,77469.45,0.0,0.93632,0.00013,4.0861]
[1779726089683,29.84,77469.61,0.0,0.93635,0.00013,4.08486]
[1779726095725,29.84,77469.75,0.0,0.93647,0.00013,4.07655]
[1779726101767,29.84,77469.84,0.0,0.93648,0.00013,4.07576]
[1779726106803,29.84,77469.97,0.0,0.9365,0.00013,4.07478]
[1779726111838,29.84,77468.95,0.0,0.93638,0.00013,4.08106]
[1779726116873,29.84,77468.36,0.0,0.93631,0.00013,4.08458]
[1779726121908,29.84,77468.37,0.0,0.93631,0.00013,4.08433]
[1779726128960,29.84,77469.91,0.0,0.93651,0.00013,4.07442]
[1779726137015,29.84,77469.71,0.0,0.93649,0.00013,4.07554]
[1779726143055,29.84,77469.72,0.0,0.93649,0.00013,4.07536]
[1779726149097,29.83,77469.35,0.0,0.93645,0.00013,4.07757]
[1779726154132,29.83,77467.87,0.0,0.93636,0.00013,4.07961]
[1779726159171,29.83,77468.28,0.0,0.93642,0.00013,4.07691]
[1779726165219,29.83,77468.28,0.0,0.93642,0.00013,4.07679]
[1779726170254,29.83,77468.45,0.0,0.93644,0.00013,4.07563]
[1779726175295,29.83,77473.69,0.0,0.9371,0.00013,4.04293]
[1779726176305,29.84,77488.51,0.0,0.93895,0.00012,3.95083]
[1779726181338,29.84,77489.39,0.0,0.93904,0.00012,3.94624]
[1779726186373,29.84,77492.23,0.0,0.93941,0.00012,3.92746]
[1779726190402,29.83,77514.64,0.0,0.94214,0.00012,3.78914]
[1779726193691,29.83,77523.77,0.0,0.94323,0.00012,3.73328]
[1779726195437,29.83,77525.27,0.0,0.94341,0.00012,3.72386]
[1779726199464,29.83,77539.15,0.0,0.94502,0.00011,3.64063]
[1779726204501,29.82,77543.84,0.0,0.94556,0.00011,3.61277]
[1779726205507,29.83,77549.96,0.0,0.94625,0.00011,3.57689]
[1779726206513,29.82,77555.18,0.0,0.94683,0.00011,3.54631]
[1779726211549,29.82,77555.63,0.0,0.94699,0.00011,3.53628]
[1779726213834,29.82,77561.9,0.0,0.94768,0.00011,3.49978]
[1779726219605,29.82,77557.83,0.0,0.94724,0.00011,3.52275]
[1779726224639,29.82,77557.42,0.0,0.94721,0.00011,3.52457]
[1779726229675,29.82,77557.78,0.0,0.94726,0.00011,3.52192]
[1779726233977,29.81,77551.9,0.0,0.94662,0.00011,3.55555]
[1779726235716,29.81,77551.84,0.0,0.94661,0.00011,3.55574]
[1779726241760,29.81,77551.38,0.0,0.94661,0.00011,3.55581]
[1779726246794,29.8,77550.76,0.0,0.9466,0.00011,3.55658]
[1779726248807,29.79,77542.83,0.0,0.94573,0.00011,3.60191]
[1779726249815,29.79,77539.99,0.0,0.94542,0.00011,3.618]
[1779726251839,29.79,77536.85,0.0,0.94509,0.00011,3.63521]
[1779726254131,29.78,77522.1,0.0,0.94341,0.00012,3.72216]
[1779726259899,29.78,77521.67,0.0,0.94338,0.00012,3.72363]
[1779726261902,29.78,77527.62,0.0,0.94408,0.00012,3.68758]
[1779726266937,29.77,77528.24,0.0,0.94417,0.00012,3.68287]
[1779726274271,29.77,77528.7,0.0,0.94434,0.00012,3.67204]
[1779726284341,29.77,77529.1,0.0,0.94442,0.00012,3.66805]
[1779726294411,29.76,77528.83,0.0,0.94442,0.00012,3.66804]
[1779726301173,29.76,77528.73,0.0,0.94443,0.00012,3.66754]
[1779726305202,29.75,77522.42,0.0,0.94371,0.00012,3.70451]
[1779726310238,29.75,77517.34,0.0,0.94314,0.00012,3.73393]
[1779726316278,29.75,77516.34,0.0,0.94305,0.00012,3.73848]
[1779726322323,29.74,77519.15,0.0,0.9434,0.00012,3.72023]
[1779726325342,29.74,77524.58,0.0,0.94404,0.00012,3.68713]
[1779726329370,29.74,77532.35,0.0,0.94495,0.00011,3.64036]
[1779726334694,29.74,77535.78,0.0,0.94545,0.00011,3.61232]
[1779726340448,29.72,77539.42,0.0,0.94594,0.00011,3.58711]
[1779726345482,29.71,77540.0,0.0,0.94606,0.00011,3.5807]
[1779726354834,29.7,77531.13,0.0,0.94515,0.00011,3.62781]
[1779726355553,29.7,77531.14,0.0,0.94517,0.00011,3.62708]
[1779726364904,29.68,77529.35,0.0,0.94508,0.00011,3.63168]
[1779726371664,29.66,77528.41,0.0,0.94506,0.00011,3.63267]
[1779726376699,29.65,77528.32,0.0,0.94511,0.00011,3.62997]
[1779726381734,29.64,77520.18,0.0,0.94423,0.00012,3.67529]
[1779726389790,29.64,77520.02,0.0,0.94423,0.00012,3.67546]
[1779726395119,29.64,77519.99,0.0,0.94433,0.00012,3.66813]
[1779726401875,29.63,77520.64,0.0,0.94442,0.00012,3.66333]
[1779726406910,29.63,77520.6,0.0,0.94445,0.00012,3.66213]
[1779726412951,29.62,77520.78,0.0,0.9445,0.00012,3.65931]
[1779726418994,29.62,77520.51,0.0,0.9445,0.00012,3.6592]
[1779726424029,29.61,77520.16,0.0,0.94449,0.00012,3.66004]
[1779726429066,29.61,77519.23,0.0,0.94441,0.00012,3.66416]
[1779726435400,29.6,77516.7,0.0,0.94414,0.00012,3.67813]
[1779726441151,29.6,77516.74,0.0,0.94415,0.00012,3.67719]
[1779726447190,29.6,77516.72,0.0,0.94416,0.00012,3.67664]
[1779726452226,29.6,77516.3,0.0,0.94422,0.00012,3.6717]
[1779726457261,29.6,77515.53,0.0,0.94414,0.00012,3.67581]
[1779726462297,29.59,77510.58,0.0,0.94357,0.00012,3.70495]
[1779726467332,29.59,77512.0,0.0,0.94376,0.00012,3.69561]
[1779726475682,29.59,77512.32,0.0,0.94382,0.00012,3.69242]
[1779726481432,29.59,77512.72,0.0,0.94388,0.00012,3.68907]
[1779726487474,29.58,77512.79,0.0,0.94391,0.00012,3.68767]
[1779726495532,29.58,77512.89,0.0,0.94395,0.00012,3.68577]
[1779726500565,29.58,77512.62,0.0,0.94393,0.00012,3.68656]
[1779726505900,29.57,77514.65,0.0,0.94418,0.00012,3.67358]
[1779726511644,29.57,77514.7,0.0,0.9443,0.00012,3.66553]
[1779726517685,29.57,77514.74,0.0,0.94432,0.00012,3.66459]
[1779726522723,29.57,77520.01,0.0,0.94494,0.00012,3.63225]
[1779726532793,29.56,77519.38,0.0,0.94492,0.00012,3.63343]
[1779726537833,29.55,77519.05,0.0,0.94491,0.00012,3.63415]
[1779726544877,29.55,77513.36,0.0,0.94428,0.00012,3.66624]
[1779726549912,29.54,77512.18,0.0,0.94416,0.00012,3.67287]
[1779726556252,29.54,77512.06,0.0,0.94416,0.00012,3.67268]
[1779726561997,29.54,77509.92,0.0,0.94393,0.00012,3.68425]
[1779726567035,29.53,77510.62,0.0,0.94404,0.00012,3.67894]
[1779726572066,29.53,77510.66,0.0,0.94415,0.00012,3.6713]
[1779726577104,29.53,77515.2,0.0,0.9447,0.00012,3.64288]
[1779726582139,29.53,77516.01,0.0,0.94481,0.00012,3.63688]
[1779726589188,29.52,77517.19,0.0,0.94498,0.00012,3.62833]
[1779726591202,29.52,77532.69,0.0,0.94676,0.00011,3.536]
[1779726592210,29.52,77534.9,0.0,0.94701,0.00011,3.52296]
[1779726597244,29.52,77533.38,0.0,0.94684,0.00011,3.53166]
[1779726602282,29.52,77529.4,0.0,0.9464,0.00011,3.55479]
[1779726607320,29.52,77528.55,0.0,0.94631,0.00011,3.55926]
[1779726612350,29.51,77527.93,0.0,0.94627,0.00011,3.56135]
[1779726618392,29.5,77527.9,0.0,0.94633,0.00011,3.55808]
[1779726623428,29.49,77525.43,0.0,0.9461,0.00011,3.57019]
[1779726634506,29.47,77525.38,0.0,0.94629,0.00011,3.55819]
[1779726639545,29.47,77523.83,0.0,0.94616,0.00011,3.56496]
[1779726644580,29.46,77523.26,0.0,0.94614,0.00011,3.56594]
[1779726651630,29.45,77523.08,0.0,0.94619,0.00011,3.56366]
[1779726656667,29.44,77516.37,0.0,0.94545,0.00012,3.60169]
[1779726661701,29.44,77516.54,0.0,0.9455,0.00012,3.59899]
[1779726664721,29.43,77522.68,0.0,0.94622,0.00011,3.56155]
[1779726670764,29.43,77522.96,0.0,0.94629,0.00011,3.55823]
[1779726677097,29.42,77525.46,0.0,0.9466,0.00011,3.54186]
[1779726682850,29.42,77526.9,0.0,0.94679,0.00011,3.53182]
[1779726689900,29.41,77527.13,0.0,0.94685,0.00011,3.52875]
[1779726694935,29.41,77525.46,0.0,0.94678,0.00011,3.53053]
[1779726699970,29.41,77524.73,0.0,0.94672,0.00011,3.53387]
[1779726705004,29.4,77524.79,0.0,0.94674,0.00011,3.53257]
[1779726711053,29.4,77524.25,0.0,0.94671,0.00011,3.53443]
[1779726716090,29.39,77524.39,0.0,0.94674,0.00011,3.53255]
[1779726727446,29.39,77524.8,0.0,0.94684,0.00011,3.52769]
[1779726733206,29.38,77525.02,0.0,0.94688,0.00011,3.52541]
[1779726738248,29.38,77523.39,0.0,0.94671,0.00011,3.53427]
[1779726745297,29.38,77525.74,0.0,0.947,0.00011,3.51904]
[1779726750332,29.37,77527.7,0.0,0.94724,0.00011,3.50661]
[1779726755367,29.37,77531.66,0.0,0.94779,0.00011,3.47559]
[1779726760403,29.37,77531.83,0.0,0.94784,0.00011,3.47298]
[1779726765437,29.36,77534.06,0.0,0.94812,0.00011,3.45859]
[1779726770471,29.36,77534.47,0.0,0.94817,0.00011,3.45565]
[1779726775507,29.36,77533.31,0.0,0.94806,0.00011,3.46176]
[1779726781548,29.35,77533.4,0.0,0.94808,0.00011,3.46061]
[1779726786584,29.35,77533.16,0.0,0.94805,0.00011,3.46191]
[1779726790612,29.35,77525.79,0.0,0.94723,0.00011,3.50522]
[1779726795646,29.36,77526.22,0.0,0.94727,0.00011,3.5028]
[1779726800682,29.36,77526.19,0.0,0.94727,0.00011,3.50304]
[1779726805716,29.36,77526.64,0.0,0.94732,0.00011,3.50043]
[1779726810752,29.36,77527.45,0.0,0.94741,0.00011,3.49572]
[1779726815786,29.36,77529.06,0.0,0.94768,0.00011,3.47959]
[1779726820822,29.36,77530.48,0.0,0.94783,0.00011,3.47146]
[1779726825857,29.36,77534.5,0.0,0.94829,0.00011,3.44746]
[1779726830892,29.36,77535.21,0.0,0.94836,0.00011,3.44372]
[1779726838220,29.36,77534.68,0.0,0.94829,0.00011,3.44734]
[1779726843982,29.36,77535.0,0.0,0.94832,0.00011,3.44595]
[1779726849019,29.36,77532.09,0.0,0.94799,0.00011,3.46332]
[1779726854054,29.36,77531.22,0.0,0.94789,0.00011,3.46868]
[1779726860096,29.36,77531.81,0.0,0.94799,0.00011,3.46317]
[1779726865131,29.35,77531.98,0.0,0.94804,0.00011,3.4605]
[1779726870166,29.34,77532.17,0.0,0.9481,0.00011,3.45773]
[1779726876208,29.34,77532.36,0.0,0.94821,0.00011,3.44976]
[1779726881243,29.35,77532.4,0.0,0.94819,0.00011,3.45098]
[1779726886278,29.35,77530.66,0.0,0.94797,0.00011,3.46252]
[1779726892321,29.36,77529.4,0.0,0.9478,0.00011,3.47149]
[1779726897355,29.36,77525.77,0.0,0.94737,0.00011,3.49394]
[1779726902391,29.37,77527.02,0.0,0.94749,0.00011,3.48778]
[1779726907425,29.37,77527.15,0.0,0.94748,0.00011,3.48821]
[1779726912463,29.37,77526.77,0.0,0.94741,0.00011,3.49163]
[1779726917495,29.38,77525.07,0.0,0.9472,0.00011,3.50275]
[1779726923537,29.38,77524.86,0.0,0.94715,0.00011,3.50529]
[1779726928855,29.39,77524.82,0.0,0.94712,0.00011,3.50681]
[1779726934618,29.39,77524.51,0.0,0.94716,0.00011,3.50309]
[1779726939653,29.39,77524.64,0.0,0.94715,0.00011,3.50343]
[1779726945694,29.4,77524.21,0.0,0.94708,0.00011,3.50724]
[1779726951735,29.4,77524.06,0.0,0.94704,0.00011,3.50939]
[1779726959796,29.41,77523.89,0.0,0.94699,0.00011,3.51205]
[1779726962814,29.41,77533.82,0.0,0.94811,0.00011,3.45332]
[1779726967850,29.4,77535.99,0.0,0.94838,0.00011,3.43924]
[1779726972885,29.4,77536.64,0.0,0.94848,0.00011,3.43403]
[1779726977920,29.39,77535.49,0.0,0.94837,0.00011,3.43957]
[1779726983964,29.39,77536.42,0.0,0.94851,0.00011,3.43217]
[1779726988998,29.38,77536.48,0.0,0.94854,0.00011,3.43041]
[1779726994036,29.38,77537.06,0.0,0.94873,0.00011,3.41892]
[1779726995050,29.38,77543.8,0.0,0.94947,0.00011,3.37974]
[1779726996051,29.38,77550.92,0.0,0.95024,0.00011,3.33873]
[1779727002092,29.37,77555.83,0.0,0.95078,0.00011,3.31008]
[1779727007128,29.37,77556.05,0.0,0.95082,0.00011,3.30826]
[1779727009421,29.37,77561.92,0.0,0.95144,0.00011,3.27485]
[1779727015188,29.37,77569.86,0.0,0.95227,0.0001,3.23049]
[1779727017201,29.37,77577.87,0.0,0.95308,0.0001,3.18655]
[1779727021235,29.38,77583.47,0.0,0.95365,0.0001,3.156]
[1779727023248,29.38,77578.23,0.0,0.95311,0.0001,3.1852]
[1779727029561,29.38,77578.76,0.0,0.95315,0.0001,3.18288]
[1779727035338,29.38,77579.69,0.0,0.95323,0.0001,3.17838]
[1779727040372,29.38,77580.79,0.0,0.95333,0.0001,3.17293]
[1779727045407,29.38,77579.07,0.0,0.95315,0.0001,3.18305]
[1779727054471,29.39,77578.75,0.0,0.95318,0.0001,3.17928]
[1779727059771,29.39,77576.93,0.0,0.95299,0.0001,3.18994]
[1779727061519,29.39,77571.3,0.0,0.9524,0.0001,3.22145]
[1779727062526,29.39,77565.95,0.0,0.95185,0.0001,3.25143]
[1779727067561,29.39,77566.11,0.0,0.95186,0.0001,3.25048]
[1779727072596,29.39,77566.57,0.0,0.95191,0.0001,3.24786]
[1779727077631,29.39,77567.97,0.0,0.95206,0.0001,3.23993]
[1779727082666,29.39,77568.19,0.0,0.95208,0.0001,3.23862]
[1779727089983,29.39,77568.51,0.0,0.95212,0.0001,3.23669]
[1779727095757,29.39,77569.11,0.0,0.95218,0.0001,3.23324]
[1779727100793,29.39,77569.13,0.0,0.95219,0.0001,3.23303]
[1779727105827,29.39,77569.23,0.0,0.9522,0.0001,3.23238]
[1779727110862,29.39,77569.88,0.0,0.95227,0.0001,3.22866]
[1779727115901,29.39,77565.96,0.0,0.95195,0.0001,3.24397]
[1779727120939,29.39,77564.85,0.0,0.95184,0.0001,3.24996]
[1779727125972,29.39,77564.17,0.0,0.95177,0.00011,3.2536]
[1779727132016,29.39,77563.49,0.0,0.9517,0.00011,3.25725]
[1779727141077,29.38,77564.22,0.0,0.95178,0.00011,3.2529]
[1779727147120,29.39,77567.69,0.0,0.95215,0.0001,3.23345]
[1779727152155,29.39,77566.11,0.0,0.95198,0.0001,3.24236]
[1779727157189,29.39,77566.12,0.0,0.95198,0.0001,3.24233]
[1779727162226,29.39,77566.09,0.0,0.95198,0.0001,3.24253]
[1779727168267,29.39,77566.01,0.0,0.95197,0.0001,3.24301]
[1779727173303,29.39,77565.48,0.0,0.952,0.0001,3.23945]
[1779727178341,29.39,77565.69,0.0,0.95202,0.0001,3.23833]
[1779727188410,29.39,77565.51,0.0,0.952,0.0001,3.23945]
[1779727193443,29.39,77565.74,0.0,0.95202,0.0001,3.23822]
[1779727198478,29.39,77565.5,0.0,0.952,0.0001,3.23959]
[1779727203513,29.39,77565.06,0.0,0.95195,0.0001,3.24208]
[1779727208549,29.39,77563.05,0.0,0.95174,0.00011,3.25337]
[1779727213585,29.39,77563.36,0.0,0.95176,0.00011,3.25214]
[1779727220913,29.39,77562.91,0.0,0.95169,0.00011,3.25624]
[1779727227681,29.39,77562.79,0.0,0.95168,0.00011,3.25677]
[1779727235737,29.41,77562.13,0.0,0.95162,0.00011,3.25786]
[1779727241053,29.42,77561.55,0.0,0.9515,0.00011,3.26461]
[1779727249835,29.43,77560.93,0.0,0.95135,0.00011,3.27269]
[1779727255878,29.44,77561.03,0.0,0.9513,0.00011,3.27552]
[1779727261193,29.45,77561.24,0.0,0.95126,0.00011,3.27769]
[1779727267968,29.47,77561.23,0.0,0.95118,0.00011,3.2816]
[1779727276028,29.48,77561.58,0.0,0.95115,0.00011,3.28344]
[1779727278035,29.49,77535.32,0.0,0.94827,0.00011,3.43543]
[1779727279041,29.49,77532.21,0.0,0.94792,0.00011,3.4541]
[1779727284076,29.49,77533.81,0.0,0.94807,0.00011,3.44592]
[1779727290123,29.5,77540.96,0.0,0.94883,0.00011,3.40641]
[1779727295159,29.5,77547.4,0.0,0.94958,0.00011,3.36486]
[1779727301519,29.51,77550.06,0.0,0.94982,0.00011,3.35223]
[1779727307242,29.52,77551.88,0.0,0.94997,0.00011,3.34401]
[1779727312277,29.53,77551.91,0.0,0.94994,0.00011,3.34607]
[1779727317314,29.53,77551.61,0.0,0.94986,0.00011,3.34997]
[1779727322347,29.54,77551.55,0.0,0.94981,0.00011,3.35293]
[1779727328399,29.55,77550.9,0.0,0.9497,0.00011,3.35879]
[1779727329406,29.55,77558.06,0.0,0.95045,0.00011,3.31894]
[1779727330412,29.56,77566.08,0.0,0.95129,0.00011,3.27421]
[1779727335447,29.56,77583.27,0.0,0.95302,0.0001,3.18127]
[1779727336454,29.57,77594.45,0.0,0.95414,0.0001,3.12074]
[1779727341803,29.58,77595.84,0.0,0.95423,0.0001,3.1162]
[1779727347532,29.59,77596.04,0.0,0.95419,0.0001,3.11801]
[1779727352568,29.6,77595.07,0.0,0.95413,0.0001,3.12006]
[1779727357603,29.61,77592.37,0.0,0.95379,0.0001,3.13853]
[1779727362642,29.62,77593.4,0.0,0.95382,0.0001,3.13661]
[1779727372017,29.64,77591.48,0.0,0.95351,0.0001,3.15354]
[1779727377746,29.65,77590.96,0.0,0.95344,0.0001,3.15718]
[1779727382087,29.65,77585.19,0.0,0.95284,0.0001,3.18949]
[1779727387816,29.66,77585.57,0.0,0.95284,0.0001,3.18949]
[1779727390837,29.66,77579.57,0.0,0.9522,0.0001,3.22401]
[1779727395872,29.67,77579.86,0.0,0.95218,0.0001,3.22537]
[1779727402238,29.68,77578.62,0.0,0.95197,0.0001,3.23636]
[1779727407955,29.69,77578.62,0.0,0.95192,0.0001,3.23931]
[1779727412990,29.7,77577.8,0.0,0.95187,0.0001,3.24013]
[1779727418029,29.71,77576.95,0.0,0.95172,0.0001,3.24777]
[1779727423066,29.72,77576.6,0.0,0.95163,0.0001,3.25261]
[1779727428097,29.73,77578.36,0.0,0.95176,0.0001,3.24569]
[1779727434140,29.74,77580.27,0.0,0.9519,0.0001,3.2386]
[1779727439175,29.76,77580.28,0.0,0.95183,0.0001,3.2421]
[1779727444210,29.77,77590.31,0.0,0.95281,0.0001,3.18971]
[1779727445216,29.77,77591.86,0.0,0.95296,0.0001,3.18187]
[1779727449246,29.78,77613.52,0.0,0.95507,0.0001,3.06725]
[1779727450252,29.78,77615.41,0.0,0.95523,0.0001,3.05885]
[1779727455287,29.8,77616.29,0.0,0.95525,0.0001,3.05759]
[1779727460325,29.81,77622.37,0.0,0.95576,0.0001,3.02951]
[1779727465357,29.83,77618.54,0.0,0.95531,0.0001,3.05418]
[1779727471399,29.84,77618.36,0.0,0.95529,0.0001,3.05371]
[1779727476433,29.85,77620.11,0.0,0.95543,0.0001,3.046]
[1779727482477,29.85,77620.5,0.0,0.95545,0.0001,3.04529]
[1779727487511,29.86,77621.43,0.0,0.95551,0.0001,3.04168]
[1779727492546,29.86,77621.7,0.0,0.95551,0.0001,3.04154]
[1779727497581,29.87,77622.04,0.0,0.95552,0.0001,3.04099]
[1779727502946,29.87,77622.72,0.0,0.95557,0.0001,3.03862]
[1779727508658,29.87,77614.64,0.0,0.95475,0.0001,3.08312]
[1779727513694,29.88,77613.31,0.0,0.95461,0.0001,3.09107]
[1779727523088,29.88,77613.17,0.0,0.95457,0.0001,3.0933]
[1779727527793,29.89,77607.63,0.0,0.954,0.0001,3.12383]
[1779727530813,29.89,77607.42,0.0,0.95397,0.0001,3.12536]
[1779727535852,29.89,77609.7,0.0,0.95428,0.0001,3.10727]
[1779727541891,29.89,77609.15,0.0,0.95421,0.0001,3.11113]
[1779727547934,29.89,77609.03,0.0,0.95418,0.0001,3.11264]
[1779727550957,29.9,77619.68,0.0,0.95522,0.0001,3.05608]
[1779727551964,29.9,77620.2,0.0,0.95526,0.0001,3.05355]
[1779727557001,29.9,77618.29,0.0,0.95506,0.0001,3.06488]
[1779727562035,29.9,77615.87,0.0,0.9548,0.0001,3.07885]
[1779727567070,29.91,77618.41,0.0,0.95503,0.0001,3.06635]
[1779727572105,29.91,77622.97,0.0,0.95545,0.0001,3.04322]
[1779727573445,29.91,77625.99,0.0,0.95574,0.0001,3.02776]
[1779727577142,29.92,77638.13,0.0,0.95688,9e-05,2.96489]
[1779727578154,29.92,77637.99,0.0,0.95686,9e-05,2.96599]
[1779727583515,29.93,77641.94,0.0,0.95719,9e-05,2.94768]
[1779727589234,29.93,77643.78,0.0,0.95733,9e-05,2.93999]
[1779727594269,29.94,77640.22,0.0,0.95705,9e-05,2.95388]
[1779727599303,29.93,77638.7,0.0,0.95694,9e-05,2.95988]
[1779727604339,29.92,77639.86,0.0,0.95711,9e-05,2.95048]
[1779727609373,29.91,77641.22,0.0,0.95729,9e-05,2.94066]
[1779727620450,29.89,77643.38,0.0,0.9576,9e-05,2.92353]
[1779727621457,29.89,77649.38,0.0,0.95817,9e-05,2.89208]
[1779727626492,29.88,77651.78,0.0,0.95844,9e-05,2.87709]
[1779727631527,29.88,77654.71,0.0,0.9587,9e-05,2.86218]
[1779727636563,29.89,77655.19,0.0,0.95871,9e-05,2.86154]
[1779727641600,29.89,77660.35,0.0,0.95915,9e-05,2.8372]
[1779727646634,29.9,77668.0,0.0,0.95981,9e-05,2.80053]
[1779727647642,29.9,77667.93,0.0,0.95981,9e-05,2.80044]
[1779727652677,29.89,77670.33,0.0,0.96014,9e-05,2.78009]
[1779727657712,29.89,77676.0,0.0,0.96063,9e-05,2.75251]
[1779727661744,29.89,77680.14,0.0,0.96102,9e-05,2.73029]
[1779727662750,29.89,77692.67,0.0,0.96211,9e-05,2.66863]
[1779727667783,29.88,77688.59,0.0,0.96177,9e-05,2.68757]
[1779727672818,29.88,77691.11,0.0,0.96201,9e-05,2.67415]
[1779727677852,29.87,77690.16,0.0,0.96195,9e-05,2.67778]
[1779727682888,29.87,77688.79,0.0,0.96185,9e-05,2.68349]
[1779727687922,29.87,77686.08,0.0,0.96163,9e-05,2.69575]
[1779727692956,29.86,77683.82,0.0,0.96145,9e-05,2.70579]
[1779727695978,29.86,77679.11,0.0,0.96106,9e-05,2.72829]
[1779727702020,29.86,77679.24,0.0,0.9611,9e-05,2.7261]
[1779727707057,29.85,77678.85,0.0,0.96108,9e-05,2.72675]
[1779727712091,29.85,77679.62,0.0,0.96125,9e-05,2.71557]
[1779727717126,29.84,77680.98,0.0,0.9614,9e-05,2.70749]
[1779727722161,29.84,77685.25,0.0,0.96178,9e-05,2.68577]
[1779727727196,29.84,77684.71,0.0,0.96175,9e-05,2.68746]
[1779727729210,29.83,77690.94,0.0,0.96229,9e-05,2.65657]
[1779727731225,29.83,77693.67,0.0,0.96253,8e-05,2.64296]
[1779727737266,29.83,77692.32,0.0,0.96243,8e-05,2.64849]
[1779727742301,29.83,77690.8,0.0,0.96232,9e-05,2.65502]
[1779727747335,29.82,77689.83,0.0,0.96225,9e-05,2.65888]
[1779727752371,29.82,77689.31,0.0,0.96222,9e-05,2.66055]
[1779727757406,29.82,77688.64,0.0,0.96218,9e-05,2.66294]
[1779727760429,29.81,77696.39,0.0,0.96284,8e-05,2.62487]
[1779727762441,29.81,77701.25,0.0,0.96326,8e-05,2.60124]
[1779727764806,29.81,77712.5,0.0,0.96419,8e-05,2.5475]
[1779727768483,29.81,77714.79,0.0,0.96437,8e-05,2.53677]
[1779727773518,29.81,77714.03,0.0,0.96438,8e-05,2.53474]
[1779727778556,29.82,77715.95,0.0,0.96453,8e-05,2.52608]
[1779727781574,29.82,77719.85,0.0,0.96484,8e-05,2.50821]
[1779727786610,29.82,77718.82,0.0,0.96475,8e-05,2.51368]
[1779727792651,29.82,77717.92,0.0,0.96466,8e-05,2.51869]
[1779727797686,29.83,77721.11,0.0,0.9649,8e-05,2.50451]
[1779727802726,29.83,77725.6,0.0,0.96525,8e-05,2.48442]
[1779727807761,29.83,77733.26,0.0,0.96584,8e-05,2.44994]
[1779727808766,29.83,77734.14,0.0,0.9659,8e-05,2.44613]
[1779727813801,29.84,77735.51,0.0,0.96599,8e-05,2.44102]
[1779727818838,29.84,77736.62,0.0,0.96605,8e-05,2.4374]
[1779727820858,29.84,77745.12,0.0,0.96671,8e-05,2.39895]
[1779727821861,29.84,77753.4,0.0,0.96733,8e-05,2.36197]
[1779727822868,29.85,77752.88,0.0,0.96728,8e-05,2.36503]
[1779727825901,29.85,77743.86,0.0,0.96658,8e-05,2.40641]
[1779727826896,29.85,77725.49,0.0,0.96514,8e-05,2.49107]
[1779727827904,29.85,77722.89,0.0,0.96492,8e-05,2.50333]
[1779727828911,29.85,77730.97,0.0,0.96557,8e-05,2.46597]
[1779727829918,29.85,77734.01,0.0,0.9658,8e-05,2.45216]
[1779727830928,29.85,77727.57,0.0,0.96529,8e-05,2.48211]
[1779727831937,29.85,77733.03,0.0,0.96579,8e-05,2.45126]
[1779727832948,29.86,77735.45,0.0,0.96598,8e-05,2.44061]
[1779727833966,29.86,77740.58,0.0,0.96637,8e-05,2.41718]
[1779727834966,29.86,77741.43,0.0,0.96644,8e-05,2.4136]
[1779727839006,29.86,77733.45,0.0,0.96579,8e-05,2.45128]
[1779727840047,29.86,77721.69,0.0,0.96486,8e-05,2.50599]
[1779727841024,29.86,77717.01,0.0,0.96447,8e-05,2.52806]
[1779727843048,29.86,77715.94,0.0,0.96438,8e-05,2.5333]
[1779727844051,29.86,77729.94,0.0,0.9655,8e-05,2.46817]
[1779727845424,29.86,77729.66,0.0,0.96548,8e-05,2.46968]
[1779727851106,29.87,77725.46,0.0,0.96512,8e-05,2.49035]
[1779727853120,29.87,77714.0,0.0,0.96419,8e-05,2.54443]
[1779727858170,29.87,77712.66,0.0,0.96408,8e-05,2.5512]
[1779727862202,29.87,77704.32,0.0,0.96338,8e-05,2.59107]
[1779727863212,29.87,77696.67,0.0,0.96274,8e-05,2.6278]
[1779727864217,29.87,77692.99,0.0,0.96243,8e-05,2.64549]
[1779727869253,29.87,77686.27,0.0,0.96186,9e-05,2.67794]
[1779727870258,29.87,77684.11,0.0,0.96168,9e-05,2.68826]
[1779727875688,29.87,77683.84,0.0,0.96167,9e-05,2.68891]
[1779727881337,29.87,77681.65,0.0,0.9615,9e-05,2.69874]
[1779727886370,29.86,77680.94,0.0,0.96145,9e-05,2.70138]
[1779727891405,29.86,77678.89,0.0,0.96137,9e-05,2.70448]
[1779727894426,29.86,77673.82,0.0,0.96094,9e-05,2.72889]
[1779727899462,29.85,77675.02,0.0,0.96106,9e-05,2.72187]
[1779727903489,29.85,77669.67,0.0,0.96061,9e-05,2.74741]
[1779727908526,29.85,77670.24,0.0,0.96068,9e-05,2.74324]
[1779727913558,29.84,77663.48,0.0,0.96009,9e-05,2.77649]
[1779727918596,29.84,77662.62,0.0,0.96003,9e-05,2.78013]
[1779727923629,29.85,77660.92,0.0,0.95982,9e-05,2.79174]
[1779727926046,29.86,77670.36,0.0,0.96064,9e-05,2.74575]
[1779727926650,29.86,77670.36,0.0,0.96063,9e-05,2.74642]
[1779727931685,29.87,77668.58,0.0,0.96041,9e-05,2.75862]
[1779727936720,29.88,77665.43,0.0,0.96007,9e-05,2.7776]
[1779727941756,29.89,77666.35,0.0,0.9601,9e-05,2.77613]
[1779727943768,29.9,77671.55,0.0,0.96054,9e-05,2.75145]
[1779727944776,29.9,77679.4,0.0,0.96123,9e-05,2.71232]
[1779727945784,29.9,77683.33,0.0,0.96158,9e-05,2.6928]
[1779727950818,29.89,77681.51,0.0,0.96144,9e-05,2.70082]
[1779727955853,29.89,77681.55,0.0,0.96153,9e-05,2.69366]
[1779727960889,29.89,77683.8,0.0,0.96174,9e-05,2.68191]
[1779727965924,29.88,77683.02,0.0,0.96169,9e-05,2.68508]
[1779727970959,29.88,77682.63,0.0,0.96166,9e-05,2.68634]
[1779727972973,29.88,77674.74,0.0,0.96098,9e-05,2.72488]
[1779727975994,29.88,77671.32,0.0,0.96069,9e-05,2.74123]
[1779727981031,29.89,77673.29,0.0,0.9608,9e-05,2.7351]
[1779727986066,29.89,77679.84,0.0,0.96136,9e-05,2.70358]
[1779727991101,29.89,77680.23,0.0,0.96141,9e-05,2.70068]
[1779727993115,29.89,77674.14,0.0,0.96089,9e-05,2.73028]
[1779727995130,29.89,77672.68,0.0,0.96077,9e-05,2.73698]
[1779728000166,29.88,77673.54,0.0,0.96087,9e-05,2.73131]
[1779728003185,29.88,77668.31,0.0,0.96042,9e-05,2.75639]
[1779728008221,29.87,77670.22,0.0,0.96063,9e-05,2.74491]
[1779728013255,29.87,77670.37,0.0,0.96075,9e-05,2.73639]
[1779728018291,29.86,77669.88,0.0,0.96074,9e-05,2.73721]
[1779728023326,29.86,77670.18,0.0,0.96079,9e-05,2.7341]
[1779728028361,29.85,77671.41,0.0,0.96093,9e-05,2.72642]
[1779728030376,29.85,77659.86,0.0,0.95988,9e-05,2.78522]
[1779728031381,29.86,77648.14,0.0,0.95881,9e-05,2.84499]
[1779728036835,29.88,77649.16,0.0,0.95879,9e-05,2.84593]
[1779728042460,29.97,77652.7,0.0,0.95866,9e-05,2.85376]
[1779728047494,30.0,77653.94,0.0,0.9586,9e-05,2.85676]
[1779728052529,30.01,77653.84,0.0,0.95856,9e-05,2.85925]
[1779728057565,30.01,77654.39,0.0,0.95857,9e-05,2.85839]
[1779728062600,30.02,77654.76,0.0,0.95857,9e-05,2.85842]
[1779728067636,30.03,77655.8,0.0,0.95863,9e-05,2.85506]
[1779728073677,30.04,77654.47,0.0,0.95856,9e-05,2.85777]
[1779728078712,30.06,77652.3,0.0,0.95821,9e-05,2.87686]
[1779728083747,30.07,77653.38,0.0,0.95828,9e-05,2.87307]
[1779728088782,30.08,77653.29,0.0,0.95824,9e-05,2.87527]
[1779728093817,30.08,77653.69,0.0,0.95825,9e-05,2.87498]
[1779728099867,30.09,77653.67,0.0,0.95821,9e-05,2.87718]
[1779728104902,30.1,77657.41,0.0,0.95852,9e-05,2.85998]
[1779728106916,30.1,77664.35,0.0,0.95914,9e-05,2.82567]
[1779728111951,30.11,77665.08,0.0,0.95916,9e-05,2.82416]
[1779728116986,30.11,77665.33,0.0,0.95915,9e-05,2.82511]
[1779728122020,30.12,77664.31,0.0,0.95902,9e-05,2.83248]
[1779728127056,30.13,77661.47,0.0,0.95872,9e-05,2.8489]
[1779728132092,30.14,77663.49,0.0,0.95895,9e-05,2.83452]
[1779728137127,30.14,77663.57,0.0,0.95892,9e-05,2.83627]
[1779728143168,30.15,77663.68,0.0,0.95888,9e-05,2.83827]
[1779728148204,30.16,77663.75,0.0,0.95885,9e-05,2.84002]
[1779728153238,30.17,77664.28,0.0,0.95886,9e-05,2.83942]
[1779728158274,30.18,77666.33,0.0,0.95901,9e-05,2.8312]
[1779728163309,30.18,77663.66,0.0,0.95873,9e-05,2.84671]
[1779728168344,30.19,77664.68,0.0,0.95878,9e-05,2.84397]
[1779728176404,30.2,77665.51,0.0,0.9588,9e-05,2.84299]
[1779728182443,30.21,77664.96,0.0,0.95871,9e-05,2.84813]
[1779728187886,30.22,77665.36,0.0,0.95871,9e-05,2.84807]
[1779728189492,30.22,77672.54,0.0,0.95934,9e-05,2.81285]
[1779728194525,30.23,77674.86,0.0,0.95959,9e-05,2.79742]
[1779728200568,30.24,77673.83,0.0,0.95945,9e-05,2.80543]
[1779728205608,30.25,77673.96,0.0,0.95942,9e-05,2.80719]
[1779728206620,30.25,77681.09,0.0,0.96004,9e-05,2.7723]
[1779728208027,30.25,77706.67,0.0,0.96224,8e-05,2.64828]
[1779728208625,30.25,77706.03,0.0,0.96218,8e-05,2.65153]
[1779728210639,30.25,77697.77,0.0,0.96147,9e-05,2.69167]
[1779728215676,30.26,77695.92,0.0,0.9613,9e-05,2.70132]
[1779728220716,30.26,77692.37,0.0,0.96099,9e-05,2.71886]
[1779728224740,30.25,77686.77,0.0,0.96053,9e-05,2.74518]
[1779728229774,30.25,77682.46,0.0,0.96017,9e-05,2.76499]
[1779728233802,30.24,77676.49,0.0,0.95967,9e-05,2.79332]
[1779728238248,30.24,77670.23,0.0,0.95913,9e-05,2.82323]
[1779728243872,30.23,77671.84,0.0,0.95931,9e-05,2.81297]
[1779728248909,30.22,77671.75,0.0,0.95934,9e-05,2.81162]
[1779728253944,30.22,77673.09,0.0,0.95957,9e-05,2.79693]
[1779728258978,30.21,77673.97,0.0,0.95968,9e-05,2.79089]
[1779728264013,30.21,77675.21,0.0,0.95982,9e-05,2.7831]
[1779728269055,30.2,77677.55,0.0,0.96005,9e-05,2.76992]
[1779728275099,30.2,77677.72,0.0,0.9601,9e-05,2.76733]
[1779728280136,30.19,77676.13,0.0,0.95998,9e-05,2.77379]
[1779728287181,30.18,77675.88,0.0,0.96,9e-05,2.77305]
[1779728292216,30.18,77674.06,0.0,0.95986,9e-05,2.78071]
[1779728298258,30.17,77674.81,0.0,0.95996,9e-05,2.77533]
[1779728299265,30.17,77682.39,0.0,0.96063,9e-05,2.73759]
[1779728300274,30.17,77682.66,0.0,0.96066,9e-05,2.73606]
[1779728305307,30.17,77682.99,0.0,0.9607,9e-05,2.73382]
[1779728310343,30.17,77680.76,0.0,0.96051,9e-05,2.74446]
[1779728315378,30.17,77678.08,0.0,0.96036,9e-05,2.75111]
[1779728320412,30.16,77676.71,0.0,0.96025,9e-05,2.75745]
[1779728325447,30.16,77674.06,0.0,0.96002,9e-05,2.77013]
[1779728330483,30.16,77671.32,0.0,0.95979,9e-05,2.78325]
[1779728335519,30.16,77668.77,0.0,0.95958,9e-05,2.79499]
[1779728340556,30.18,77669.3,0.0,0.95951,9e-05,2.79862]
[1779728345592,30.19,77671.75,0.0,0.95967,9e-05,2.78977]
[1779728350628,30.19,77671.41,0.0,0.95964,9e-05,2.79132]
[1779728355663,30.19,77672.48,0.0,0.95974,9e-05,2.78589]
[1779728359094,30.19,77678.3,0.0,0.96026,9e-05,2.75697]
[1779728360698,30.19,77683.28,0.0,0.96069,9e-05,2.73253]
[1779728365732,30.19,77677.84,0.0,0.96021,9e-05,2.75964]
[1779728369163,30.19,77672.58,0.0,0.95973,9e-05,2.78653]
[1779728374795,30.21,77673.37,0.0,0.95981,9e-05,2.78069]
[1779728379831,30.21,77671.52,0.0,0.95963,9e-05,2.79049]
[1779728385874,30.21,77672.6,0.0,0.95973,9e-05,2.78486]
[1779728390908,30.21,77673.97,0.0,0.95986,9e-05,2.77785]
[1779728395944,30.21,77673.04,0.0,0.95978,9e-05,2.7822]
[1779728400979,30.21,77674.5,0.0,0.95991,9e-05,2.77464]
[1779728404002,30.21,77680.06,0.0,0.96041,9e-05,2.74703]
[1779728405017,30.21,77693.72,0.0,0.96159,9e-05,2.68032]
[1779728406018,30.21,77718.97,0.0,0.96371,8e-05,2.55979]
[1779728407031,30.21,77722.52,0.0,0.96399,8e-05,2.54381]
[1779728408039,30.21,77726.86,0.0,0.96432,8e-05,2.52458]
[1779728413068,30.22,77725.94,0.0,0.96422,8e-05,2.53048]
[1779728418106,30.23,77728.53,0.0,0.9644,8e-05,2.52018]
[1779728423142,30.23,77717.83,0.0,0.9635,8e-05,2.57168]
[1779728424150,30.23,77714.66,0.0,0.96323,8e-05,2.58716]
[1779728426164,30.24,77721.64,0.0,0.9638,8e-05,2.55484]
[1779728431200,30.24,77721.4,0.0,0.96383,8e-05,2.55148]
[1779728436235,30.25,77721.3,0.0,0.9638,8e-05,2.55347]
[1779728441268,30.25,77720.0,0.0,0.96366,8e-05,2.56108]
[1779728444289,30.26,77711.61,0.0,0.96296,8e-05,2.60147]
[1779728446304,30.26,77706.57,0.0,0.96252,8e-05,2.62664]
[1779728449325,30.26,77700.2,0.0,0.96196,9e-05,2.65809]
[1779728453355,30.27,77709.21,0.0,0.96271,8e-05,2.61549]
[1779728454360,30.27,77708.73,0.0,0.96267,8e-05,2.61798]
[1779728459395,30.27,77709.18,0.0,0.96269,8e-05,2.61687]
[1779728463426,30.27,77701.83,0.0,0.96205,8e-05,2.65287]
[1779728464433,30.27,77702.34,0.0,0.96209,8e-05,2.65057]
[1779728469468,30.28,77702.73,0.0,0.96211,8e-05,2.64947]
[1779728474504,30.28,77703.42,0.0,0.96216,8e-05,2.64698]
[1779728475511,30.28,77708.9,0.0,0.96262,8e-05,2.62095]
[1779728477524,30.28,77708.79,0.0,0.9626,8e-05,2.62189]
[1779728482562,30.29,77709.1,0.0,0.96261,8e-05,2.62136]
[1779728485581,30.29,77713.66,0.0,0.96298,8e-05,2.60029]
[1779728490617,30.29,77715.83,0.0,0.96314,8e-05,2.59114]
[1779728495651,30.3,77712.96,0.0,0.96296,8e-05,2.59982]
[1779728500686,30.3,77712.72,0.0,0.96292,8e-05,2.602]
[1779728505722,30.3,77716.29,0.0,0.9632,8e-05,2.58615]
[1779728508743,30.31,77728.83,0.0,0.96422,8e-05,2.52812]
[1779728510183,30.31,77728.95,0.0,0.96421,8e-05,2.5282]
[1779728515793,30.31,77729.99,0.0,0.96427,8e-05,2.52501]
[1779728520252,30.32,77736.23,0.0,0.96474,8e-05,2.49786]
[1779728523866,30.33,77740.43,0.0,0.96506,8e-05,2.47973]
[1779728527879,30.33,77733.17,0.0,0.96445,8e-05,2.51478]
[1779728528885,30.33,77728.94,0.0,0.9641,8e-05,2.53476]
[1779728530322,30.33,77724.07,0.0,0.96369,8e-05,2.55811]
[1779728535934,30.34,77724.44,0.0,0.9637,8e-05,2.55782]
[1779728540969,30.35,77722.68,0.0,0.96353,8e-05,2.56751]
[1779728546009,30.35,77722.36,0.0,0.96348,8e-05,2.57041]
[1779728551040,30.36,77719.92,0.0,0.96333,8e-05,2.57721]
[1779728556075,30.36,77720.43,0.0,0.96335,8e-05,2.57613]
[1779728561115,30.37,77720.41,0.0,0.96333,8e-05,2.57757]
[1779728562116,30.37,77726.05,0.0,0.96378,8e-05,2.55173]
[1779728564131,30.37,77732.21,0.0,0.96427,8e-05,2.5238]
[1779728569166,30.38,77733.84,0.0,0.96437,8e-05,2.51806]
[1779728574206,30.38,77738.17,0.0,0.96468,8e-05,2.49995]
[1779728579238,30.39,77737.65,0.0,0.96461,8e-05,2.50435]
[1779728583266,30.4,77729.45,0.0,0.96392,8e-05,2.54384]
[1779728588302,30.4,77727.47,0.0,0.96373,8e-05,2.55469]
[1779728593337,30.41,77721.32,0.0,0.9632,8e-05,2.58473]
[1779728598373,30.41,77716.46,0.0,0.9628,8e-05,2.60773]
[1779728601394,30.41,77711.63,0.0,0.96239,8e-05,2.63105]
[1779728606428,30.41,77711.37,0.0,0.96235,8e-05,2.63315]
[1779728611463,30.42,77712.54,0.0,0.96252,8e-05,2.62242]
[1779728615491,30.42,77706.41,0.0,0.96199,8e-05,2.65241]
[1779728616498,30.42,77700.11,0.0,0.96145,9e-05,2.68283]
[1779728617508,30.42,77696.65,0.0,0.96115,9e-05,2.69965]
[1779728620529,30.42,77695.1,0.0,0.96101,9e-05,2.70734]
[1779728621535,30.42,77689.16,0.0,0.96049,9e-05,2.73634]
[1779728622542,30.42,77684.63,0.0,0.9601,9e-05,2.75855]
[1779728627577,30.42,77683.69,0.0,0.96002,9e-05,2.76297]
[1779728631605,30.42,77672.97,0.0,0.95907,9e-05,2.81586]
[1779728632615,30.42,77672.12,0.0,0.95899,9e-05,2.81997]
[1779728637648,30.42,77674.34,0.0,0.9592,9e-05,2.80821]
[1779728642685,30.42,77678.14,0.0,0.95954,9e-05,2.78938]
[1779728647719,30.43,77679.91,0.0,0.95965,9e-05,2.78369]
[1779728648727,30.43,77688.27,0.0,0.96039,9e-05,2.74243]
[1779728649734,30.43,77687.98,0.0,0.96036,9e-05,2.7438]
[1779728654768,30.43,77682.34,0.0,0.95987,9e-05,2.77118]
[1779728659804,30.42,77680.75,0.0,0.95974,9e-05,2.77864]
[1779728664840,30.42,77684.59,0.0,0.96009,9e-05,2.75872]
[1779728670882,30.41,77685.03,0.0,0.96016,9e-05,2.755]
[1779728675916,30.41,77688.52,0.0,0.96057,9e-05,2.73048]
[1779728679944,30.41,77693.7,0.0,0.96104,9e-05,2.7044]
[1779728684979,30.4,77692.44,0.0,0.96094,9e-05,2.70966]
[1779728691463,30.4,77692.34,0.0,0.96096,9e-05,2.70889]
[1779728699077,30.4,77692.14,0.0,0.96095,9e-05,2.70929]
[1779728704112,30.4,77691.32,0.0,0.96087,9e-05,2.71353]
[1779728709147,30.4,77693.82,0.0,0.96109,9e-05,2.70162]
[1779728714181,30.4,77696.34,0.0,0.9613,9e-05,2.68964]
[1779728719216,30.4,77697.88,0.0,0.96143,9e-05,2.68245]
[1779728724251,30.4,77699.76,0.0,0.96158,9e-05,2.67363]
[1779728728281,30.4,77708.66,0.0,0.96233,8e-05,2.63131]
[1779728734322,30.41,77710.88,0.0,0.96259,8e-05,2.6154]
[1779728739357,30.41,77706.32,0.0,0.96219,8e-05,2.63767]
[1779728744393,30.41,77705.64,0.0,0.96213,8e-05,2.64138]
[1779728748421,30.41,77692.58,0.0,0.96101,9e-05,2.70451]
[1779728751885,30.41,77685.77,0.0,0.96042,9e-05,2.73759]
[1779728755469,30.41,77680.92,0.0,0.95999,9e-05,2.76109]
[1779728760505,30.41,77680.74,0.0,0.95999,9e-05,2.76146]
[1779728765538,30.41,77681.81,0.0,0.96009,9e-05,2.75565]
[1779728770575,30.4,77677.32,0.0,0.9597,9e-05,2.77719]
[1779728777622,30.4,77676.52,0.0,0.95964,9e-05,2.78073]
[1779728782657,30.41,77677.53,0.0,0.95968,9e-05,2.77849]
[1779728787693,30.42,77679.0,0.0,0.95976,9e-05,2.77394]
[1779728792727,30.42,77680.54,0.0,0.95999,9e-05,2.75996]
[1779728800785,30.42,77680.93,0.0,0.96004,9e-05,2.75678]
[1779728805821,30.41,77681.12,0.0,0.96007,9e-05,2.75506]
[1779728809850,30.41,77700.61,0.0,0.96178,9e-05,2.65968]
[1779728810858,30.41,77700.34,0.0,0.96175,9e-05,2.66097]
[1779728815893,30.41,77696.59,0.0,0.96143,9e-05,2.67896]
[1779728820929,30.41,77693.42,0.0,0.96116,9e-05,2.69421]
[1779728822943,30.41,77686.26,0.0,0.96054,9e-05,2.72901]
[1779728827977,30.41,77682.3,0.0,0.9602,9e-05,2.74807]
[1779728829993,30.41,77676.68,0.0,0.9597,9e-05,2.7756]
[1779728835030,30.41,77673.52,0.0,0.95943,9e-05,2.79063]
[1779728840066,30.41,77674.6,0.0,0.95951,9e-05,2.78669]
[1779728846108,30.42,77674.53,0.0,0.95944,9e-05,2.79036]
[1779728849134,30.43,77684.07,0.0,0.96026,9e-05,2.7449]
[1779728850142,30.43,77679.33,0.0,0.95983,9e-05,2.76883]
[1779728852626,30.43,77675.5,0.0,0.95957,9e-05,2.78179]
[1779728856185,30.44,77674.75,0.0,0.95947,9e-05,2.78713]
[1779728858197,30.44,77669.5,0.0,0.95898,9e-05,2.81429]
[1779728859205,30.44,77675.32,0.0,0.95949,9e-05,2.78585]
[1779728860211,30.45,77675.1,0.0,0.95946,9e-05,2.78748]
[1779728862696,30.45,77695.42,0.0,0.96123,9e-05,2.6889]
[1779728864241,30.45,77700.0,0.0,0.96163,9e-05,2.6668]
[1779728869274,30.45,77696.26,0.0,0.9613,9e-05,2.68489]
[1779728872766,30.45,77690.38,0.0,0.9608,9e-05,2.71335]
[1779728875315,30.45,77684.88,0.0,0.96032,9e-05,2.74014]
[1779728880352,30.45,77682.35,0.0,0.9601,9e-05,2.75221]
[1779728885386,30.45,77679.28,0.0,0.95983,9e-05,2.76694]
[1779728890422,30.44,77680.91,0.0,0.95998,9e-05,2.75855]
[1779728894457,30.44,77688.36,0.0,0.96064,9e-05,2.72183]
[1779728895465,30.44,77694.88,0.0,0.96121,9e-05,2.69017]
[1779728896470,30.44,77695.4,0.0,0.96125,9e-05,2.68771]
[1779728902976,30.45,77696.23,0.0,0.96132,9e-05,2.68409]
[1779728908555,30.45,77695.5,0.0,0.96125,9e-05,2.68791]
[1779728916611,30.45,77697.6,0.0,0.9615,9e-05,2.67204]
[1779728921646,30.45,77700.25,0.0,0.96173,9e-05,2.6596]
[1779728927687,30.45,77702.61,0.0,0.96192,8e-05,2.64864]
[1779728933190,30.45,77718.69,0.0,0.96326,8e-05,2.57274]
[1779728933732,30.45,77718.63,0.0,0.96325,8e-05,2.57319]
[1779728934738,30.45,77711.1,0.0,0.96263,8e-05,2.60881]
[1779728939772,30.45,77709.41,0.0,0.96248,8e-05,2.61728]
[1779728944806,30.46,77712.75,0.0,0.96275,8e-05,2.60195]
[1779728949844,30.46,77714.51,0.0,0.96288,8e-05,2.59425]
[1779728954879,30.46,77722.3,0.0,0.96351,8e-05,2.55838]
[1779728959916,30.46,77721.14,0.0,0.9634,8e-05,2.56479]
[1779728960924,30.46,77715.7,0.0,0.96295,8e-05,2.5903]
[1779728961930,30.46,77714.05,0.0,0.96282,8e-05,2.59801]
[1779728966965,30.46,77718.58,0.0,0.9632,8e-05,2.57632]
[1779728972000,30.46,77722.38,0.0,0.96359,8e-05,2.55235]
[1779728977041,30.46,77720.03,0.0,0.9634,8e-05,2.56329]
[1779728982077,30.46,77721.37,0.0,0.96351,8e-05,2.55691]
[1779728989129,30.46,77720.71,0.0,0.96346,8e-05,2.5599]
[1779728995171,30.46,77716.35,0.0,0.96311,8e-05,2.58015]
[1779728998194,30.46,77710.39,0.0,0.96261,8e-05,2.60812]
[1779728999200,30.46,77700.1,0.0,0.96174,9e-05,2.65709]
[1779729000206,30.46,77697.01,0.0,0.96148,9e-05,2.67178]
[1779729003226,30.46,77693.4,0.0,0.96118,9e-05,2.68861]
[1779729009269,30.45,77693.56,0.0,0.96122,9e-05,2.68658]
[1779729014304,30.45,77690.08,0.0,0.96094,9e-05,2.70241]
[1779729017327,30.45,77684.82,0.0,0.96049,9e-05,2.72736]
[1779729022360,30.44,77681.78,0.0,0.96024,9e-05,2.74097]
[1779729025382,30.44,77675.63,0.0,0.95971,9e-05,2.77047]
[1779729028403,30.44,77674.61,0.0,0.95964,9e-05,2.7746]
[1779729033902,30.43,77670.57,0.0,0.95939,9e-05,2.78652]
[1779729035455,30.43,77665.39,0.0,0.95893,9e-05,2.81199]
[1779729036462,30.43,77665.65,0.0,0.95896,9e-05,2.81033]
[1779729039484,30.43,77659.28,0.0,0.95839,9e-05,2.84208]
[1779729044519,30.44,77660.17,0.0,0.95842,9e-05,2.84026]
[1779729049553,30.44,77658.33,0.0,0.9582,9e-05,2.85212]
[1779729054588,30.45,77663.03,0.0,0.95859,9e-05,2.83106]
[1779729059623,30.46,77662.65,0.0,0.95851,9e-05,2.83557]
[1779729064657,30.47,77660.05,0.0,0.95822,9e-05,2.85114]
[1779729069692,30.48,77658.86,0.0,0.95806,9e-05,2.85991]
[1779729079763,30.5,77659.16,0.0,0.95801,9e-05,2.86289]
[1779729084802,30.51,77663.87,0.0,0.9584,9e-05,2.84144]
[1779729089836,30.52,77666.72,0.0,0.95862,9e-05,2.82954]
[1779729094872,30.52,77664.42,0.0,0.95845,9e-05,2.83704]
[1779729099906,30.53,77662.83,0.0,0.95827,9e-05,2.84725]
[1779729104941,30.54,77666.75,0.0,0.95858,9e-05,2.8298]
[1779729109977,30.55,77668.72,0.0,0.95872,9e-05,2.82229]
[1779729115013,30.56,77670.35,0.0,0.95883,9e-05,2.81653]
[1779729120049,30.57,77671.07,0.0,0.95885,9e-05,2.8153]
[1779729126089,30.58,77672.07,0.0,0.95889,9e-05,2.81316]
[1779729131126,30.58,77671.92,0.0,0.95883,9e-05,2.81627]
[1779729136160,30.59,77672.03,0.0,0.9588,9e-05,2.81805]
[1779729142203,30.6,77671.91,0.0,0.95874,9e-05,2.82139]
[1779729147236,30.61,77671.64,0.0,0.95867,9e-05,2.82499]
[1779729154757,30.62,77671.66,0.0,0.9587,9e-05,2.82209]
[1779729161336,30.63,77671.36,0.0,0.95862,9e-05,2.82623]
[1779729166370,30.64,77669.12,0.0,0.95838,9e-05,2.83954]
[1779729171407,30.65,77668.97,0.0,0.95833,9e-05,2.84235]
[1779729176441,30.66,77667.41,0.0,0.95815,9e-05,2.85214]
[1779729181475,30.66,77660.62,0.0,0.95749,9e-05,2.88816]
[1779729183490,30.66,77656.47,0.0,0.9571,9e-05,2.90978]
[1779729188524,30.67,77653.61,0.0,0.9568,9e-05,2.92562]
[1779729195042,30.68,77653.75,0.0,0.95678,9e-05,2.92674]
[1779729200609,30.68,77653.85,0.0,0.95677,9e-05,2.92752]
[1779729206651,30.69,77654.02,0.0,0.95676,9e-05,2.92821]
[1779729208664,30.69,77637.4,0.0,0.95517,0.0001,3.0141]
[1779729209686,30.69,77637.67,0.0,0.95519,0.0001,3.01283]
[1779729212703,30.69,77646.65,0.0,0.95613,9e-05,2.96046]
[1779729217737,30.69,77644.63,0.0,0.95592,0.0001,2.97184]
[1779729222773,30.7,77640.7,0.0,0.95553,0.0001,2.99299]
[1779729227808,30.7,77639.73,0.0,0.95542,0.0001,2.99893]
[1779729232843,30.7,77639.22,0.0,0.95535,0.0001,3.00231]
[1779729237879,30.71,77635.21,0.0,0.95495,0.0001,3.02381]
[1779729242913,30.71,77631.64,0.0,0.9546,0.0001,3.04299]
[1779729245396,30.71,77629.6,0.0,0.95439,0.0001,3.05377]
[1779729245934,30.71,77629.6,0.0,0.95439,0.0001,3.05386]
[1779729251977,30.71,77629.57,0.0,0.95438,0.0001,3.05456]
[1779729253993,30.71,77636.73,0.0,0.95507,0.0001,3.01752]
[1779729262046,30.71,77634.22,0.0,0.95481,0.0001,3.03162]
[1779729267081,30.72,77632.9,0.0,0.95467,0.0001,3.03911]
[1779729273123,30.72,77631.65,0.0,0.95462,0.0001,3.0397]
[1779729277152,30.72,77625.26,0.0,0.95399,0.0001,3.07346]
[1779729285208,30.72,77625.2,0.0,0.95398,0.0001,3.07423]
[1779729290243,30.72,77623.83,0.0,0.95384,0.0001,3.08167]
[1779729296285,30.72,77623.4,0.0,0.95379,0.0001,3.08413]
[1779729301322,30.72,77623.37,0.0,0.95379,0.0001,3.08444]
[1779729306825,30.72,77623.41,0.0,0.95379,0.0001,3.08438]
[1779729312398,30.73,77619.12,0.0,0.95336,0.0001,3.10715]
[1779729314412,30.72,77613.26,0.0,0.95277,0.0001,3.13819]
[1779729317433,30.72,77606.41,0.0,0.95208,0.0001,3.17459]
[1779729318440,30.72,77595.7,0.0,0.95098,0.0001,3.23225]
[1779729319447,30.72,77591.51,0.0,0.95055,0.0001,3.25483]
[1779729320454,30.72,77580.13,0.0,0.94935,0.00011,3.31697]
[1779729321462,30.72,77576.93,0.0,0.94902,0.00011,3.33432]
[1779729323476,30.71,77574.13,0.0,0.9488,0.00011,3.34569]
[1779729328509,30.69,77573.44,0.0,0.94882,0.00011,3.34427]
[1779729333544,30.64,77571.54,0.0,0.949,0.00011,3.33316]
[1779729338588,30.58,77575.37,0.0,0.94974,0.00011,3.29487]
[1779729342620,30.57,77550.12,0.0,0.94707,0.00011,3.43232]
[1779729343630,30.56,77551.01,0.0,0.9472,0.00011,3.42551]
[1779729349670,30.46,77547.77,0.0,0.94738,0.00011,3.4161]
[1779729351684,30.45,77537.91,0.0,0.94637,0.00011,3.46742]
[1779729352691,30.43,77537.38,0.0,0.94641,0.00011,3.46535]
[1779729355713,30.38,77530.42,0.0,0.94592,0.00011,3.49035]
[1779729357190,30.34,77521.65,0.0,0.94513,0.00012,3.5302]
[1779729359745,30.3,77521.04,0.0,0.94529,0.00011,3.52198]
[1779729364779,30.21,77525.21,0.0,0.94628,0.00011,3.4715]
[1779729367261,30.21,77545.59,0.0,0.94858,0.00011,3.3541]
[1779729367800,30.21,77545.59,0.0,0.94858,0.00011,3.35373]
[1779729368807,30.21,77546.53,0.0,0.94869,0.00011,3.34842]
[1779729373843,30.2,77547.13,0.0,0.94877,0.00011,3.34386]
[1779729378881,30.2,77555.18,0.0,0.94968,0.00011,3.29731]
[1779729381900,30.2,77558.01,0.0,0.94999,0.00011,3.28092]
[1779729387408,30.19,77558.86,0.0,0.9501,0.00011,3.27512]
[1779729389955,30.19,77567.52,0.0,0.95103,0.00011,3.22676]
[1779729390962,30.19,77568.81,0.0,0.95117,0.00011,3.21955]
[1779729395999,30.19,77570.09,0.0,0.95141,0.00011,3.20532]
[1779729402041,30.19,77570.78,0.0,0.95149,0.0001,3.20108]
[1779729407555,30.19,77578.41,0.0,0.95229,0.0001,3.15895]
[1779729414130,30.19,77579.74,0.0,0.95243,0.0001,3.1516]
[1779729420173,30.19,77579.08,0.0,0.95236,0.0001,3.15504]
[1779729425211,30.19,77574.53,0.0,0.95189,0.0001,3.17963]
[1779729430246,30.19,77580.92,0.0,0.95256,0.0001,3.14447]
[1779729432260,30.19,77562.69,0.0,0.95066,0.00011,3.24447]
[1779729433265,30.18,77558.29,0.0,0.95019,0.00011,3.26872]
[1779729435287,30.19,77563.55,0.0,0.95075,0.00011,3.23973]
[1779729440320,30.18,77563.71,0.0,0.95078,0.00011,3.23797]
[1779729445355,30.18,77567.12,0.0,0.95116,0.00011,3.2183]
[1779729450390,30.18,77566.73,0.0,0.95113,0.00011,3.21962]
[1779729455426,30.17,77567.27,0.0,0.95129,0.00011,3.2092]
[1779729460463,30.17,77570.98,0.0,0.9517,0.0001,3.18821]
[1779729466501,30.17,77571.39,0.0,0.95175,0.0001,3.18545]
[1779729472544,30.17,77571.36,0.0,0.95175,0.0001,3.18514]
[1779729473550,30.17,77576.44,0.0,0.95228,0.0001,3.15729]
[1779729478585,30.17,77576.04,0.0,0.95225,0.0001,3.1593]
[1779729484627,30.17,77573.24,0.0,0.95196,0.0001,3.17436]
[1779729487650,30.17,77565.17,0.0,0.95112,0.00011,3.21849]
[1779729492687,30.16,77561.95,0.0,0.95079,0.00011,3.23566]
[1779729499195,30.17,77561.32,0.0,0.95071,0.00011,3.23945]
[1779729503392,30.17,77561.32,0.0,0.95071,0.00011,3.23989]
[1779729508798,30.17,77560.93,0.0,0.95067,0.00011,3.24181]
[1779729511819,30.16,77555.6,0.0,0.95021,0.00011,3.26402]
[1779729516854,30.16,77553.78,0.0,0.95003,0.00011,3.27303]
[1779729521888,30.16,77554.17,0.0,0.95008,0.00011,3.27063]
[1779729526925,30.16,77554.04,0.0,0.95006,0.00011,3.27175]
[1779729531960,30.16,77558.24,0.0,0.9505,0.00011,3.24886]
[1779729532968,30.16,77567.61,0.0,0.95149,0.00011,3.1972]
[1779729533975,30.16,77575.68,0.0,0.95233,0.0001,3.15323]
[1779729534981,30.16,77576.4,0.0,0.9524,0.0001,3.14957]
[1779729540026,30.17,77576.41,0.0,0.95237,0.0001,3.15091]
[1779729544054,30.17,77569.27,0.0,0.95161,0.0001,3.19111]
[1779729546069,30.18,77567.8,0.0,0.95144,0.00011,3.19964]
[1779729551104,30.18,77575.96,0.0,0.95227,0.0001,3.15612]
[1779729557143,30.19,77575.89,0.0,0.95223,0.0001,3.15827]
[1779729563185,30.19,77575.69,0.0,0.95218,0.0001,3.16117]
[1779729568220,30.2,77575.45,0.0,0.95212,0.0001,3.16397]
[1779729569087,30.2,77575.45,0.0,0.95212,0.0001,3.16397]
[1779729575269,30.2,77575.92,0.0,0.95223,0.0001,3.15669]
[1779729580303,30.21,77577.82,0.0,0.9524,0.0001,3.14785]
[1779729581311,30.21,77585.2,0.0,0.95315,0.0001,3.10819]
[1779729582318,30.21,77584.55,0.0,0.95308,0.0001,3.11207]
[1779729587352,30.22,77586.78,0.0,0.95327,0.0001,3.10193]
[1779729592388,30.22,77586.45,0.0,0.9532,0.0001,3.1057]
[1779729599910,30.24,77586.58,0.0,0.95315,0.0001,3.10828]
[1779729604473,30.24,77574.15,0.0,0.95184,0.0001,3.17735]
[1779729605479,30.24,77570.07,0.0,0.9514,0.00011,3.20001]
[1779729609508,30.25,77569.34,0.0,0.9513,0.00011,3.20512]
[1779729615549,30.25,77571.2,0.0,0.95147,0.0001,3.19651]
[1779729620586,30.26,77573.46,0.0,0.95168,0.0001,3.18547]
[1779729625619,30.26,77575.15,0.0,0.95183,0.0001,3.17787]
[1779729630654,30.27,77574.23,0.0,0.95171,0.0001,3.18421]
[1779729638711,30.27,77574.62,0.0,0.9518,0.0001,3.17735]
[1779729643745,30.28,77575.53,0.0,0.95187,0.0001,3.17366]
[1779729648781,30.28,77575.26,0.0,0.95183,0.0001,3.17611]
[1779729649790,30.28,77568.51,0.0,0.95111,0.00011,3.21356]
[1779729650797,30.28,77564.34,0.0,0.95066,0.00011,3.23672]
[1779729655830,30.29,77574.53,0.0,0.95172,0.0001,3.18147]
[1779729656836,30.29,77573.61,0.0,0.95162,0.0001,3.18674]
[1779729661874,30.29,77573.07,0.0,0.95154,0.0001,3.19083]
[1779729666911,30.3,77569.53,0.0,0.95115,0.00011,3.21125]
[1779729671946,30.3,77569.81,0.0,0.95116,0.00011,3.2107]
[1779729678994,30.3,77570.2,0.0,0.95118,0.00011,3.20994]
[1779729690549,30.31,77570.07,0.0,0.95112,0.00011,3.21281]
[1779729696114,30.31,77569.26,0.0,0.95111,0.00011,3.21165]
[1779729702156,30.32,77565.85,0.0,0.95073,0.00011,3.23153]
[1779729707192,30.32,77561.57,0.0,0.95026,0.00011,3.25598]
[1779729712226,30.32,77563.35,0.0,0.95043,0.00011,3.24682]
[1779729717261,30.33,77563.24,0.0,0.95041,0.00011,3.24816]
[1779729722296,30.33,77564.46,0.0,0.95052,0.00011,3.24216]
[1779729724310,30.33,77569.66,0.0,0.95107,0.00011,3.21387]
[1779729727332,30.33,77574.56,0.0,0.95157,0.0001,3.18767]
[1779729732367,30.34,77574.06,0.0,0.9515,0.0001,3.19161]
[1779729740947,30.34,77573.52,0.0,0.9514,0.0001,3.19669]
[1779729746472,30.35,77571.89,0.0,0.95121,0.00011,3.20677]
[1779729753521,30.35,77569.59,0.0,0.95103,0.00011,3.21408]
[1779729758556,30.36,77568.84,0.0,0.95093,0.00011,3.21927]
[1779729763593,30.36,77568.95,0.0,0.95092,0.00011,3.21971]
[1779729765607,30.36,77557.94,0.0,0.94974,0.00011,3.28094]
[1779729766613,30.36,77557.58,0.0,0.9497,0.00011,3.28305]
[1779729771649,30.36,77559.15,0.0,0.94986,0.00011,3.27488]
[1779729777692,30.37,77560.5,0.0,0.94999,0.00011,3.26808]
[1779729782725,30.37,77566.51,0.0,0.95062,0.00011,3.23549]
[1779729787760,30.37,77567.44,0.0,0.9507,0.00011,3.2314]
[1779729790782,30.37,77575.25,0.0,0.95151,0.0001,3.18915]
[1779729795816,30.38,77579.32,0.0,0.95191,0.0001,3.16823]
[1779729800852,30.38,77579.32,0.0,0.95188,0.0001,3.1696]
[1779729805886,30.39,77578.67,0.0,0.95179,0.0001,3.17461]
[1779729810923,30.39,77579.64,0.0,0.95186,0.0001,3.17081]
[1779729818977,30.4,77581.36,0.0,0.95209,0.0001,3.1572]
[1779729824015,30.41,77581.98,0.0,0.95213,0.0001,3.15481]
[1779729829049,30.41,77582.46,0.0,0.95218,0.0001,3.15225]
[1779729834085,30.41,77582.92,0.0,0.9522,0.0001,3.15133]
[1779729839118,30.42,77583.56,0.0,0.95224,0.0001,3.14942]
[1779729847174,30.43,77583.93,0.0,0.95223,0.0001,3.14985]
[1779729849189,30.43,77575.47,0.0,0.95134,0.0001,3.19642]
[1779729850196,30.43,77574.62,0.0,0.95124,0.0001,3.20128]
[1779729861798,30.44,77576.83,0.0,0.95143,0.0001,3.19144]
[1779729867321,30.44,77577.47,0.0,0.95148,0.0001,3.18916]
[1779729869333,30.44,77559.82,0.0,0.9496,0.00011,3.28662]
[1779729870342,30.44,77558.09,0.0,0.94941,0.00011,3.29627]
[1779729877394,30.44,77557.11,0.0,0.9494,0.00011,3.29496]
[1779729882428,30.44,77552.6,0.0,0.94891,0.00011,3.3202]
[1779729887465,30.44,77551.88,0.0,0.94883,0.00011,3.32413]
[1779729892504,30.44,77551.36,0.0,0.94879,0.00011,3.32599]
[1779729893511,30.44,77543.5,0.0,0.94793,0.00011,3.37013]
[1779729894518,30.44,77543.95,0.0,0.94798,0.00011,3.3675]
[1779729899552,30.44,77543.84,0.0,0.94798,0.00011,3.36765]
[1779729906601,30.43,77548.76,0.0,0.94853,0.00011,3.33951]
[1779729912151,30.43,77548.23,0.0,0.94848,0.00011,3.34218]
[1779729917679,30.43,77550.69,0.0,0.94875,0.00011,3.32824]
[1779729922716,30.43,77552.79,0.0,0.94898,0.00011,3.31639]
[1779729927751,30.43,77549.6,0.0,0.94863,0.00011,3.33428]
[1779729932785,30.43,77548.18,0.0,0.94858,0.00011,3.3352]
[1779729937820,30.43,77548.41,0.0,0.9486,0.00011,3.33388]
[1779729942854,30.43,77555.52,0.0,0.94937,0.00011,3.2942]
[1779729944870,30.43,77556.97,0.0,0.94953,0.00011,3.28629]
[1779729949906,30.43,77555.91,0.0,0.94941,0.00011,3.2926]
[1779729954940,30.44,77559.86,0.0,0.94982,0.00011,3.27128]
[1779729959982,30.44,77558.77,0.0,0.94969,0.00011,3.27792]
[1779729967028,30.44,77558.54,0.0,0.94965,0.00011,3.28001]
[1779729969044,30.44,77551.64,0.0,0.9489,0.00011,3.31865]
[1779729974077,30.44,77554.6,0.0,0.94922,0.00011,3.30243]
[1779729976091,30.44,77562.89,0.0,0.9501,0.00011,3.25661]
[1779729981128,30.45,77564.38,0.0,0.95025,0.00011,3.24914]
[1779729986161,30.45,77564.21,0.0,0.95022,0.00011,3.25088]
[1779729991196,30.45,77563.74,0.0,0.95025,0.00011,3.24739]
[1779729997241,30.46,77561.47,0.0,0.94999,0.00011,3.2608]
[1779730002275,30.46,77561.77,0.0,0.95001,0.00011,3.25987]
[1779730005299,30.46,77568.54,0.0,0.95072,0.00011,3.22304]
[1779730010334,30.46,77569.7,0.0,0.95082,0.00011,3.21771]
[1779730015368,30.47,77570.15,0.0,0.95085,0.00011,3.21627]
[1779730020403,30.47,77570.9,0.0,0.95091,0.00011,3.21317]
[1779730026445,30.47,77571.14,0.0,0.95091,0.00011,3.21308]
[1779730031480,30.48,77573.19,0.0,0.95111,0.00011,3.2029]
[1779730037523,30.48,77572.38,0.0,0.951,0.00011,3.20861]
[1779730038530,30.48,77565.34,0.0,0.95025,0.00011,3.24746]
[1779730040544,30.48,77565.42,0.0,0.95025,0.00011,3.2473]
[1779730049607,30.49,77566.49,0.0,0.95034,0.00011,3.24271]
[1779730055650,30.49,77568.62,0.0,0.95064,0.00011,3.22501]
[1779730063213,30.5,77568.72,0.0,0.95063,0.00011,3.22566]
[1779730068740,30.5,77570.03,0.0,0.95076,0.00011,3.21926]
[1779730083353,30.51,77571.09,0.0,0.95082,0.00011,3.21594]
[1779730091901,30.51,77571.21,0.0,0.95081,0.00011,3.21665]
[1779730096938,30.52,77573.54,0.0,0.95103,0.00011,3.20482]
[1779730101971,30.52,77578.54,0.0,0.95154,0.0001,3.17865]
[1779730107006,30.52,77578.5,0.0,0.95151,0.0001,3.18005]
[1779730112042,30.53,77578.33,0.0,0.95157,0.0001,3.17534]
[1779730117082,30.53,77578.28,0.0,0.95153,0.0001,3.17709]
[1779730122118,30.54,77581.88,0.0,0.95188,0.0001,3.15894]
[1779730127151,30.54,77581.28,0.0,0.95179,0.0001,3.16358]
[1779730132187,30.55,77578.41,0.0,0.95147,0.0001,3.18047]
[1779730137225,30.55,77578.57,0.0,0.95146,0.0001,3.18088]
[1779730144271,30.56,77580.24,0.0,0.9516,0.0001,3.17365]
[1779730150312,30.56,77580.3,0.0,0.95158,0.0001,3.17491]
[1779730155348,30.57,77579.5,0.0,0.95147,0.0001,3.18058]
[1779730160383,30.57,77578.65,0.0,0.95135,0.0001,3.18649]
[1779730165418,30.58,77577.66,0.0,0.95123,0.0001,3.19312]
[1779730170455,30.58,77577.13,0.0,0.95115,0.0001,3.19721]
[1779730175491,30.59,77579.73,0.0,0.95149,0.0001,3.17745]
[1779730176498,30.59,77584.89,0.0,0.95202,0.0001,3.14982]
[1779730178512,30.59,77585.07,0.0,0.95203,0.0001,3.14948]
[1779730184062,30.59,77584.83,0.0,0.95198,0.0001,3.15233]
[1779730189597,30.59,77588.86,0.0,0.9524,0.0001,3.13032]
[1779730195634,30.57,77589.14,0.0,0.95253,0.0001,3.1234]
[1779730201675,30.56,77589.84,0.0,0.95269,0.0001,3.11492]
[1779730206713,30.55,77589.54,0.0,0.95271,0.0001,3.11365]
[1779730211749,30.53,77586.36,0.0,0.95246,0.0001,3.12709]
[1779730214274,30.53,77573.66,0.0,0.95114,0.00011,3.1958]
[1779730219805,30.53,77574.94,0.0,0.9513,0.0001,3.18717]
[1779730224840,30.52,77575.57,0.0,0.95144,0.0001,3.18022]
[1779730229876,30.51,77576.6,0.0,0.95159,0.0001,3.17207]
[1779730234909,30.51,77573.04,0.0,0.95129,0.0001,3.18587]
[1779730239946,30.52,77573.08,0.0,0.95127,0.0001,3.18678]
[1779730244980,30.52,77568.25,0.0,0.95074,0.00011,3.21425]
[1779730250016,30.52,77569.58,0.0,0.95087,0.00011,3.20786]
[1779730255050,30.53,77571.48,0.0,0.95105,0.00011,3.19841]
[1779730260087,30.53,77573.33,0.0,0.95123,0.0001,3.18923]
[1779730265121,30.53,77572.54,0.0,0.95113,0.00011,3.19451]
[1779730270157,30.54,77572.47,0.0,0.9511,0.00011,3.19582]
[1779730275192,30.54,77572.85,0.0,0.95112,0.00011,3.19466]
[1779730281233,30.54,77572.6,0.0,0.95108,0.00011,3.19711]
[1779730286270,30.55,77572.67,0.0,0.95107,0.00011,3.19761]
[1779730292311,30.55,77573.81,0.0,0.95126,0.0001,3.18582]
[1779730297347,30.55,77573.66,0.0,0.95122,0.0001,3.18758]
[1779730302384,30.56,77573.47,0.0,0.95119,0.00011,3.18956]
[1779730311446,30.56,77573.63,0.0,0.95117,0.00011,3.19037]
[1779730315785,30.57,77574.03,0.0,0.9512,0.0001,3.18894]
[1779730321516,30.57,77573.84,0.0,0.95116,0.00011,3.1911]
[1779730326550,30.57,77573.52,0.0,0.95111,0.00011,3.19376]
[1779730334608,30.58,77573.07,0.0,0.95103,0.00011,3.19764]
[1779730339642,30.58,77574.06,0.0,0.95112,0.00011,3.19317]
[1779730344677,30.58,77574.39,0.0,0.95113,0.00011,3.19232]
[1779730351727,30.59,77574.22,0.0,0.95119,0.0001,3.18779]
[1779730356761,30.59,77572.95,0.0,0.95103,0.00011,3.19569]
[1779730361796,30.6,77569.22,0.0,0.95062,0.00011,3.21697]
[1779730366286,30.6,77568.96,0.0,0.95058,0.00011,3.21899]
[1779730371868,30.6,77570.51,0.0,0.95073,0.00011,3.21142]
[1779730377909,30.6,77570.13,0.0,0.95067,0.00011,3.2144]
[1779730383951,30.61,77570.89,0.0,0.95073,0.00011,3.21113]
[1779730389994,30.61,77570.91,0.0,0.95072,0.00011,3.21189]
[1779730393015,30.61,77564.81,0.0,0.95007,0.00011,3.24567]
[1779730397045,30.61,77545.4,0.0,0.94795,0.00011,3.35383]
[1779730398051,30.61,77535.41,0.0,0.94684,0.00011,3.41009]
[1779730401072,30.61,77534.94,0.0,0.9468,0.00011,3.41224]
[1779730405626,30.61,77547.12,0.0,0.94816,0.00011,3.34289]
[1779730411142,30.61,77546.7,0.0,0.94822,0.00011,3.33799]
[1779730416178,30.61,77544.74,0.0,0.94801,0.00011,3.34873]
[1779730421212,30.61,77543.96,0.0,0.94793,0.00011,3.35289]
[1779730422219,30.61,77536.93,0.0,0.94715,0.00011,3.39244]
[1779730423227,30.61,77537.03,0.0,0.94716,0.00011,3.39176]
[1779730429268,30.6,77534.2,0.0,0.94686,0.00011,3.40701]
[1779730435837,30.6,77532.46,0.0,0.94668,0.00011,3.41584]
[1779730441353,30.6,77531.84,0.0,0.94663,0.00011,3.4186]
[1779730448403,30.59,77531.79,0.0,0.94664,0.00011,3.41781]
[1779730453437,30.59,77529.44,0.0,0.9464,0.00011,3.43033]
[1779730458475,30.59,77527.54,0.0,0.9462,0.00011,3.44033]
[1779730463511,30.58,77522.66,0.0,0.94566,0.00011,3.46732]
[1779730468547,30.58,77523.11,0.0,0.94573,0.00011,3.46367]
[1779730473584,30.58,77522.96,0.0,0.94584,0.00011,3.45638]
[1779730475597,30.57,77517.6,0.0,0.94523,0.00012,3.48674]
[1779730480632,30.57,77516.82,0.0,0.94516,0.00012,3.49006]
[1779730485668,30.57,77522.0,0.0,0.94578,0.00011,3.45917]
[1779730490702,30.56,77522.16,0.0,0.94582,0.00011,3.45738]
[1779730496752,30.56,77521.25,0.0,0.94573,0.00011,3.46159]
[1779730506350,30.56,77521.48,0.0,0.94579,0.00011,3.45881]
[1779730511859,30.55,77521.62,0.0,0.94582,0.00011,3.45705]
[1779730516893,30.55,77521.54,0.0,0.94583,0.00011,3.45672]
[1779730521928,30.55,77521.61,0.0,0.94585,0.00011,3.45555]
[1779730526962,30.54,77521.35,0.0,0.94584,0.00011,3.45628]
[1779730531998,30.54,77521.11,0.0,0.94593,0.00011,3.44978]
[1779730538041,30.54,77521.16,0.0,0.94595,0.00011,3.44864]
[1779730541063,30.54,77532.26,0.0,0.94721,0.00011,3.38505]
[1779730546631,30.54,77533.68,0.0,0.94738,0.00011,3.37678]
[1779730552139,30.54,77534.72,0.0,0.9475,0.00011,3.37071]
[1779730557174,30.54,77535.91,0.0,0.94763,0.00011,3.36386]
[1779730566776,30.53,77537.04,0.0,0.94776,0.00011,3.35728]
[1779730568251,30.53,77530.09,0.0,0.94698,0.00011,3.39656]
[1779730569259,30.53,77528.49,0.0,0.9468,0.00011,3.40556]
[1779730574295,30.53,77526.8,0.0,0.94662,0.00011,3.41463]
[1779730579328,30.53,77527.67,0.0,0.94673,0.00011,3.40912]
[1779730586911,30.53,77527.97,0.0,0.94678,0.00011,3.40659]
[1779730591414,30.53,77522.77,0.0,0.9463,0.00011,3.42868]
[1779730596447,30.52,77522.72,0.0,0.94631,0.00011,3.42827]
[1779730603496,30.52,77522.92,0.0,0.94635,0.00011,3.42619]
[1779730608532,30.52,77519.08,0.0,0.94593,0.00011,3.44744]
[1779730613576,30.51,77519.38,0.0,0.94598,0.00011,3.44477]
[1779730619623,30.51,77519.08,0.0,0.94597,0.00011,3.44553]
[1779730625665,30.51,77519.11,0.0,0.94599,0.00011,3.4444]
[1779730630700,30.5,77518.98,0.0,0.94599,0.00011,3.44434]
[1779730636743,30.5,77518.42,0.0,0.94595,0.00011,3.44657]
[1779730641781,30.5,77514.48,0.0,0.94551,0.00012,3.46836]
[1779730646816,30.49,77512.57,0.0,0.94531,0.00012,3.47835]
[1779730651850,30.49,77512.78,0.0,0.94546,0.00012,3.46898]
[1779730657404,30.49,77512.92,0.0,0.94549,0.00012,3.46721]
[1779730663934,30.48,77513.18,0.0,0.94555,0.00012,3.4644]
[1779730670984,30.48,77511.12,0.0,0.94534,0.00012,3.47497]
[1779730676023,30.48,77511.35,0.0,0.94538,0.00012,3.47267]
[1779730681057,30.47,77507.85,0.0,0.945,0.00012,3.4918]
[1779730686095,30.47,77508.57,0.0,0.9451,0.00012,3.48652]
[1779730691130,30.46,77515.8,0.0,0.94596,0.00011,3.4438]
[1779730696163,30.46,77514.87,0.0,0.94587,0.00011,3.44836]
[1779730701200,30.46,77512.96,0.0,0.94567,0.00012,3.45848]
[1779730706237,30.46,77513.13,0.0,0.9457,0.00012,3.45664]
[1779730711271,30.45,77513.19,0.0,0.94583,0.00012,3.44833]
[1779730716306,30.45,77513.2,0.0,0.94584,0.00012,3.4475]
[1779730717826,30.45,77522.81,0.0,0.94695,0.00011,3.39226]
[1779730721341,30.45,77532.81,0.0,0.94807,0.00011,3.33547]
[1779730722348,30.45,77532.99,0.0,0.94809,0.00011,3.33448]
[1779730727896,30.45,77537.66,0.0,0.9486,0.00011,3.3084]
[1779730733425,30.45,77537.27,0.0,0.94855,0.00011,3.311]
[1779730738462,30.45,77537.17,0.0,0.94853,0.00011,3.31203]
[1779730743498,30.45,77536.58,0.0,0.94846,0.00011,3.31578]
[1779730748534,30.46,77536.36,0.0,0.94843,0.00011,3.31744]
[1779730754575,30.46,77535.85,0.0,0.94836,0.00011,3.32077]
[1779730760617,30.46,77534.17,0.0,0.94817,0.00011,3.33059]
[1779730765653,30.46,77534.03,0.0,0.94815,0.00011,3.33165]
[1779730770686,30.46,77533.89,0.0,0.94813,0.00011,3.3327]
[1779730772701,30.46,77529.98,0.0,0.94779,0.00011,3.34778]
[1779730774715,30.46,77521.94,0.0,0.94688,0.00011,3.39339]
[1779730779750,30.46,77521.3,0.0,0.94682,0.00011,3.39676]
[1779730785792,30.46,77521.63,0.0,0.94686,0.00011,3.39455]
[1779730796869,30.46,77522.85,0.0,0.94701,0.00011,3.38713]
[1779730803426,30.46,77523.62,0.0,0.9471,0.00011,3.38255]
[1779730811975,30.46,77523.8,0.0,0.94713,0.00011,3.38124]
[1779730818017,30.45,77523.07,0.0,0.94705,0.00011,3.38518]
[1779730824577,30.45,77523.24,0.0,0.94707,0.00011,3.384]
[1779730830098,30.45,77523.24,0.0,0.94707,0.00011,3.3838]
[1779730837150,30.45,77523.52,0.0,0.94721,0.00011,3.37491]
[1779730845206,30.45,77523.64,0.0,0.94723,0.00011,3.37405]
[1779730850240,30.45,77523.29,0.0,0.94719,0.00011,3.37594]
[1779730855276,30.45,77523.62,0.0,0.94723,0.00011,3.37395]
[1779730860312,30.45,77523.68,0.0,0.94724,0.00011,3.37349]
[1779730867363,30.45,77523.92,0.0,0.94727,0.00011,3.37198]
[1779730874931,30.45,77524.01,0.0,0.94728,0.00011,3.3713]
[1779730885007,30.45,77523.96,0.0,0.94728,0.00011,3.37138]
[1779730895071,30.45,77523.98,0.0,0.94739,0.00011,3.36402]
[1779730900607,30.45,77523.58,0.0,0.94734,0.00011,3.36621]
[1779730909670,30.45,77523.18,0.0,0.9473,0.00011,3.36839]
[1779730915213,30.45,77522.9,0.0,0.94727,0.00011,3.36992]
[1779730921756,30.45,77523.24,0.0,0.94731,0.00011,3.36794]
[1779730928805,30.45,77522.05,0.0,0.94718,0.00011,3.37456]
[1779730934847,30.45,77522.5,0.0,0.94723,0.00011,3.37189]
[1779730940891,30.45,77522.2,0.0,0.9472,0.00011,3.37349]
[1779730945927,30.45,77522.2,0.0,0.9472,0.00011,3.37336]
[1779730950962,30.45,77522.6,0.0,0.94725,0.00011,3.37098]
[1779730960025,30.44,77521.77,0.0,0.94726,0.00011,3.36845]
[1779730965061,30.44,77522.36,0.0,0.94733,0.00011,3.36502]
[1779730970096,30.44,77518.81,0.0,0.94693,0.00011,3.38512]
[1779730974125,30.44,77515.57,0.0,0.94656,0.00011,3.40336]
[1779730979160,30.44,77510.06,0.0,0.94594,0.00012,3.43453]
[1779730985202,30.44,77505.97,0.0,0.94548,0.00012,3.45728]
[1779730990237,30.44,77507.78,0.0,0.94571,0.00012,3.44609]
[1779730994264,30.43,77512.67,0.0,0.94628,0.00011,3.41754]
[1779731003330,30.43,77511.4,0.0,0.94615,0.00011,3.424]
[1779731008364,30.43,77510.77,0.0,0.94609,0.00011,3.42719]
[1779731014405,30.43,77510.73,0.0,0.94619,0.00011,3.41978]
[1779731019440,30.43,77510.42,0.0,0.94617,0.00011,3.42119]
[1779731025988,30.43,77509.82,0.0,0.94611,0.00012,3.42414]
[1779731036059,30.42,77509.54,0.0,0.94609,0.00012,3.42508]
[1779731042606,30.42,77509.07,0.0,0.94604,0.00012,3.42741]
[1779731046128,30.42,77517.41,0.0,0.947,0.00011,3.37958]
[1779731051668,30.42,77518.55,0.0,0.94712,0.00011,3.37323]
[1779731061739,30.42,77518.06,0.0,0.94706,0.00011,3.37632]
[1779731068789,30.42,77517.25,0.0,0.94697,0.00011,3.38111]
[1779731073823,30.42,77517.67,0.0,0.94711,0.00011,3.37172]
[1779731078858,30.42,77517.75,0.0,0.94712,0.00011,3.37143]
[1779731083893,30.43,77516.38,0.0,0.94696,0.00011,3.37937]
[1779731088929,30.43,77516.93,0.0,0.94702,0.00011,3.37632]
[1779731096478,30.43,77517.06,0.0,0.94703,0.00011,3.37571]
[1779731103045,30.43,77517.42,0.0,0.94707,0.00011,3.37375]
[1779731107074,30.43,77511.78,0.0,0.94643,0.00011,3.406]
[1779731108080,30.43,77507.81,0.0,0.94597,0.00012,3.42874]
[1779731113117,30.42,77502.85,0.0,0.94541,0.00012,3.45682]
[1779731121173,30.42,77504.06,0.0,0.94557,0.00012,3.44885]
[1779731126689,30.42,77505.07,0.0,0.9457,0.00012,3.44246]
[1779731136759,30.42,77505.28,0.0,0.94585,0.00012,3.43302]
[1779731145342,30.41,77505.55,0.0,0.94589,0.00012,3.43062]
[1779731155409,30.41,77505.43,0.0,0.9459,0.00012,3.43046]
[1779731160447,30.41,77505.6,0.0,0.94592,0.00012,3.42908]
[1779731166488,30.41,77507.89,0.0,0.9462,0.00012,3.41549]
[1779731171524,30.41,77507.52,0.0,0.94616,0.00012,3.41735]
[1779731176563,30.4,77511.79,0.0,0.94666,0.00011,3.39263]
[1779731177045,30.4,77522.21,0.0,0.94784,0.00011,3.33337]
[1779731178576,30.41,77521.88,0.0,0.9478,0.00011,3.33531]
[1779731183614,30.41,77521.57,0.0,0.94775,0.00011,3.33745]
[1779731191669,30.41,77521.12,0.0,0.94779,0.00011,3.33346]
[1779731197185,30.41,77525.12,0.0,0.94823,0.00011,3.31137]
[1779731207255,30.41,77524.37,0.0,0.94813,0.00011,3.31652]
[1779731217325,30.42,77524.56,0.0,0.94814,0.00011,3.31628]
[1779731223892,30.42,77524.2,0.0,0.94809,0.00011,3.31877]
[1779731225906,30.42,77516.3,0.0,0.94719,0.00011,3.36366]
[1779731227395,30.42,77504.95,0.0,0.94589,0.00012,3.42859]
[1779731232954,30.42,77504.71,0.0,0.94587,0.00012,3.42977]
[1779731237990,30.42,77504.56,0.0,0.94586,0.00012,3.43044]
[1779731243026,30.42,77504.28,0.0,0.94583,0.00012,3.43188]
[1779731248061,30.42,77504.44,0.0,0.94585,0.00012,3.43076]
[1779731254103,30.41,77504.32,0.0,0.94594,0.00012,3.42403]
[1779731259137,30.41,77504.25,0.0,0.94594,0.00012,3.42423]
[1779731268201,30.41,77504.56,0.0,0.94598,0.00012,3.42206]
[1779731275254,30.41,77506.5,0.0,0.94621,0.00012,3.41055]
[1779731281292,30.41,77507.69,0.0,0.94636,0.00011,3.40345]
[1779731287335,30.41,77508.63,0.0,0.94647,0.00011,3.39779]
[1779731292371,30.41,77509.32,0.0,0.94655,0.00011,3.39361]
[1779731297404,30.41,77510.45,0.0,0.94669,0.00011,3.38694]
[1779731304453,30.41,77510.73,0.0,0.94673,0.00011,3.38505]
[1779731311502,30.41,77511.16,0.0,0.94688,0.00011,3.3752]
[1779731317544,30.41,77511.38,0.0,0.94691,0.00011,3.37378]
[1779731319558,30.41,77516.5,0.0,0.94749,0.00011,3.34462]
[1779731323586,30.41,77515.61,0.0,0.94739,0.00011,3.34982]
[1779731328620,30.41,77514.28,0.0,0.94723,0.00011,3.3576]
[1779731333656,30.41,77519.05,0.0,0.94777,0.00011,3.33082]
[1779731339698,30.41,77519.03,0.0,0.94775,0.00011,3.33151]
[1779731345743,30.41,77519.05,0.0,0.94774,0.00011,3.33201]
[1779731350774,30.41,77521.22,0.0,0.94798,0.00011,3.32028]
[1779731356817,30.42,77521.04,0.0,0.94794,0.00011,3.32204]
[1779731365880,30.42,77518.88,0.0,0.94768,0.00011,3.33524]
[1779731370917,30.42,77515.31,0.0,0.94727,0.00011,3.35599]
[1779731375951,30.42,77514.86,0.0,0.94731,0.00011,3.35184]
[1779731380986,30.42,77514.53,0.0,0.94726,0.00011,3.35412]
[1779731386025,30.43,77510.8,0.0,0.94683,0.00011,3.37563]
[1779731391061,30.43,77510.31,0.0,0.94677,0.00011,3.37864]
[1779731396096,30.43,77506.39,0.0,0.94632,0.00012,3.40123]
[1779731400618,30.43,77511.65,0.0,0.94692,0.00011,3.37115]
[1779731409187,30.43,77511.39,0.0,0.94689,0.00011,3.3729]
[1779731410690,30.43,77518.29,0.0,0.94767,0.00011,3.33384]
[1779731416236,30.43,77517.3,0.0,0.94755,0.00011,3.33993]
[1779731430331,30.43,77516.84,0.0,0.94747,0.00011,3.34399]
[1779731438389,30.44,77515.11,0.0,0.94736,0.00011,3.34751]
[1779731443424,30.44,77513.82,0.0,0.9472,0.00011,3.35533]
[1779731448460,30.44,77512.47,0.0,0.94703,0.00011,3.36359]
[1779731453495,30.44,77513.15,0.0,0.9471,0.00011,3.36017]
[1779731458530,30.44,77513.46,0.0,0.94713,0.00011,3.35885]
[1779731463567,30.45,77513.93,0.0,0.94717,0.00011,3.35662]
[1779731468602,30.45,77514.2,0.0,0.9472,0.00011,3.35553]
[1779731473637,30.45,77514.53,0.0,0.94723,0.00011,3.35409]
[1779731478672,30.45,77515.11,0.0,0.94728,0.00011,3.35125]
[1779731485720,30.45,77515.75,0.0,0.94734,0.00011,3.34826]
[1779731494784,30.46,77519.02,0.0,0.9478,0.00011,3.32348]
[1779731499825,30.46,77517.88,0.0,0.94766,0.00011,3.33041]
[1779731505867,30.46,77516.84,0.0,0.94753,0.00011,3.33687]
[1779731511908,30.46,77516.37,0.0,0.94747,0.00011,3.3401]
[1779731518958,30.46,77514.66,0.0,0.94726,0.00011,3.35035]
[1779731523994,30.46,77511.53,0.0,0.9469,0.00011,3.36837]
[1779731529032,30.46,77512.13,0.0,0.94697,0.00011,3.36511]
[1779731534064,30.47,77513.38,0.0,0.9471,0.00011,3.35817]
[1779731541114,30.47,77513.2,0.0,0.94708,0.00011,3.35944]
[1779731548163,30.47,77511.37,0.0,0.94687,0.00011,3.36996]
[1779731554206,30.47,77511.76,0.0,0.94701,0.00011,3.36071]
[1779731559241,30.47,77512.02,0.0,0.94704,0.00011,3.35939]
[1779731564275,30.47,77512.12,0.0,0.94705,0.00011,3.359]
[1779731569310,30.47,77512.46,0.0,0.94708,0.00011,3.35728]
[1779731574345,30.47,77512.29,0.0,0.94706,0.00011,3.35848]
[1779731579380,30.47,77511.92,0.0,0.94701,0.00011,3.36081]
[1779731584415,30.47,77511.83,0.0,0.947,0.00011,3.36154]
[1779731589450,30.47,77511.6,0.0,0.94697,0.00011,3.36307]
[1779731594485,30.47,77512.04,0.0,0.94701,0.00011,3.36081]
[1779731604556,30.47,77512.04,0.0,0.947,0.00011,3.3613]
[1779731610598,30.48,77510.7,0.0,0.94684,0.00011,3.3692]
[1779731615633,30.48,77509.9,0.0,0.94685,0.00011,3.36673]
[1779731620672,30.48,77510.88,0.0,0.94696,0.00011,3.36124]
[1779731625705,30.48,77511.79,0.0,0.94706,0.00011,3.35624]
[1779731630740,30.48,77512.56,0.0,0.94715,0.00011,3.35203]
[1779731635775,30.48,77512.69,0.0,0.94716,0.00011,3.35147]
[1779731640809,30.48,77512.12,0.0,0.94709,0.00011,3.35491]
[1779731646338,30.48,77512.8,0.0,0.94716,0.00011,3.35125]
[1779731653899,30.48,77512.8,0.0,0.94716,0.00011,3.35159]
[1779731661958,30.48,77512.86,0.0,0.94716,0.00011,3.3516]
[1779731668022,30.48,77513.1,0.0,0.94718,0.00011,3.35048]
[1779731673058,30.48,77513.08,0.0,0.94727,0.00011,3.34366]
[1779731680108,30.48,77513.26,0.0,0.94729,0.00011,3.34295]
[1779731686620,30.49,77514.31,0.0,0.9474,0.00011,3.33729]
[1779731692192,30.49,77518.36,0.0,0.94785,0.00011,3.31476]
[1779731697227,30.49,77515.97,0.0,0.94757,0.00011,3.32868]
[1779731702266,30.49,77514.33,0.0,0.94738,0.00011,3.33833]
[1779731710321,30.49,77512.07,0.0,0.94712,0.00011,3.35158]
[1779731715356,30.49,77510.03,0.0,0.94688,0.00011,3.36341]
[1779731716830,30.49,77515.25,0.0,0.94747,0.00011,3.33387]
[1779731719388,30.49,77515.8,0.0,0.94753,0.00011,3.33094]
[1779731724423,30.49,77516.2,0.0,0.94756,0.00011,3.32916]
[1779731729458,30.5,77516.07,0.0,0.94754,0.00011,3.3304]
[1779731734494,30.5,77514.79,0.0,0.94749,0.00011,3.33104]
[1779731739529,30.5,77519.86,0.0,0.94805,0.00011,3.30303]
[1779731741541,30.5,77520.56,0.0,0.94812,0.00011,3.29943]
[1779731747040,30.5,77520.19,0.0,0.94806,0.00011,3.3025]
[1779731752619,30.51,77520.19,0.0,0.94804,0.00011,3.30332]
[1779731759668,30.51,77519.65,0.0,0.94796,0.00011,3.30748]
[1779731763696,30.51,77512.83,0.0,0.94718,0.00011,3.34664]
[1779731764703,30.51,77512.2,0.0,0.9471,0.00011,3.35032]
[1779731768731,30.52,77504.81,0.0,0.94625,0.00012,3.39277]
[1779731774773,30.52,77505.65,0.0,0.94634,0.00012,3.38825]
[1779731779808,30.52,77501.55,0.0,0.94586,0.00012,3.41187]
[1779731784845,30.52,77500.63,0.0,0.94576,0.00012,3.41718]
[1779731789877,30.52,77499.07,0.0,0.94557,0.00012,3.4261]
[1779731794914,30.52,77499.23,0.0,0.9457,0.00012,3.41791]
[1779731801963,30.52,77499.6,0.0,0.94574,0.00012,3.41571]
[1779731808014,30.52,77500.02,0.0,0.94579,0.00012,3.41323]
[1779731812033,30.52,77484.66,0.0,0.94399,0.00012,3.50202]
[1779731813039,30.52,77482.26,0.0,0.9437,0.00012,3.51588]
[1779731818074,30.51,77483.27,0.0,0.94384,0.00012,3.50909]
[1779731823109,30.51,77488.89,0.0,0.94453,0.00012,3.47549]
[1779731828144,30.51,77489.36,0.0,0.9446,0.00012,3.47206]
[1779731833179,30.5,77489.68,0.0,0.94465,0.00012,3.46948]
[1779731838222,30.5,77493.01,0.0,0.94508,0.00012,3.44836]
[1779731845266,30.49,77493.1,0.0,0.94511,0.00012,3.44705]
[1779731851307,30.49,77492.45,0.0,0.94515,0.00012,3.44293]
[1779731856343,30.49,77491.26,0.0,0.94502,0.00012,3.44932]
[1779731861381,30.49,77495.07,0.0,0.94547,0.00012,3.42701]
[1779731866415,30.49,77494.15,0.0,0.94537,0.00012,3.43205]
[1779731871451,30.49,77492.97,0.0,0.94524,0.00012,3.43863]
[1779731876486,30.49,77489.95,0.0,0.94489,0.00012,3.45582]
[1779731888039,30.48,77488.22,0.0,0.9447,0.00012,3.46508]
[1779731889577,30.48,77493.28,0.0,0.9453,0.00012,3.43568]
[1779731894613,30.48,77492.52,0.0,0.94521,0.00012,3.43985]
[1779731899647,30.48,77491.44,0.0,0.94509,0.00012,3.4458]
[1779731904682,30.48,77491.38,0.0,0.94509,0.00012,3.44587]
[1779731908178,30.48,77503.26,0.0,0.94647,0.00012,3.37749]
[1779731913745,30.48,77503.94,0.0,0.94665,0.00011,3.36678]
[1779731918779,30.48,77505.15,0.0,0.94678,0.00011,3.36026]
[1779731923815,30.48,77505.0,0.0,0.94675,0.00011,3.36148]
[1779731928849,30.49,77505.63,0.0,0.94682,0.00011,3.35825]
[1779731933887,30.49,77506.91,0.0,0.94696,0.00011,3.35134]
[1779731938920,30.49,77507.97,0.0,0.94707,0.00011,3.34571]
[1779731943956,30.49,77506.21,0.0,0.94686,0.00011,3.3561]
[1779731948990,30.49,77506.72,0.0,0.94691,0.00011,3.35353]
[1779731954031,30.49,77506.55,0.0,0.94689,0.00011,3.35483]
[1779731959076,30.49,77506.66,0.0,0.94689,0.00011,3.35454]
[1779731964101,30.49,77506.73,0.0,0.94689,0.00011,3.35448]
[1779731969136,30.5,77506.43,0.0,0.94685,0.00011,3.35652]
[1779731976184,30.5,77506.44,0.0,0.94695,0.00011,3.34979]
[1779731981219,30.5,77506.75,0.0,0.94698,0.00011,3.3484]
[1779731987261,30.5,77506.82,0.0,0.94698,0.00011,3.34843]
[1779731992297,30.5,77505.14,0.0,0.94678,0.00011,3.35828]
[1779731997332,30.5,77501.73,0.0,0.94638,0.00012,3.37799]
[1779732001362,30.5,77496.7,0.0,0.9458,0.00012,3.40686]
[1779732003379,30.5,77487.78,0.0,0.94475,0.00012,3.45822]
[1779732005390,30.5,77486.82,0.0,0.94464,0.00012,3.46355]
[1779732010427,30.5,77486.16,0.0,0.94458,0.00012,3.46674]
[1779732015461,30.5,77482.68,0.0,0.94418,0.00012,3.48622]
[1779732020495,30.49,77482.56,0.0,0.94418,0.00012,3.48613]
[1779732025530,30.49,77481.64,0.0,0.94409,0.00012,3.49071]
[1779732029025,30.49,77476.86,0.0,0.94353,0.00012,3.51796]
[1779732034595,30.49,77478.61,0.0,0.94387,0.00012,3.4994]
[1779732039630,30.48,77481.01,0.0,0.94417,0.00012,3.48445]
[1779732044665,30.48,77486.16,0.0,0.9448,0.00012,3.45362]
[1779732046679,30.48,77493.79,0.0,0.9457,0.00012,3.40931]
[1779732051713,30.48,77496.03,0.0,0.94597,0.00012,3.39611]
[1779732052721,30.48,77507.02,0.0,0.94724,0.00011,3.33337]
[1779732057756,30.48,77509.1,0.0,0.94747,0.00011,3.32189]
[1779732062791,30.48,77504.44,0.0,0.94693,0.00011,3.34874]
[1779732069329,30.48,77501.9,0.0,0.94663,0.00012,3.3634]
[1779732076888,30.48,77501.8,0.0,0.94661,0.00012,3.36427]
[1779732081924,30.48,77503.76,0.0,0.94683,0.00011,3.35336]
[1779732083939,30.48,77512.19,0.0,0.94779,0.00011,3.30573]
[1779732085952,30.48,77517.28,0.0,0.94836,0.00011,3.27736]
[1779732090986,30.49,77518.41,0.0,0.94847,0.00011,3.27178]
[1779732096025,30.49,77519.45,0.0,0.94867,0.00011,3.25968]
[1779732101058,30.49,77522.96,0.0,0.94904,0.00011,3.24107]
[1779732106095,30.5,77524.22,0.0,0.94917,0.00011,3.23496]
[1779732111130,30.5,77525.22,0.0,0.94926,0.00011,3.23038]
[1779732116164,30.5,77526.03,0.0,0.94933,0.00011,3.22685]
[1779732121200,30.51,77526.31,0.0,0.94934,0.00011,3.22621]
[1779732128249,30.51,77526.84,0.0,0.94937,0.00011,3.2245]
[1779732133288,30.51,77527.15,0.0,0.94939,0.00011,3.22367]
[1779732137323,30.52,77519.19,0.0,0.94849,0.00011,3.26876]
[1779732138333,30.52,77518.06,0.0,0.94836,0.00011,3.27521]
[1779732143368,30.52,77518.21,0.0,0.94837,0.00011,3.27484]
[1779732148402,30.52,77518.9,0.0,0.94844,0.00011,3.27143]
[1779732153438,30.52,77519.69,0.0,0.94862,0.00011,3.2604]
[1779732159962,30.52,77519.8,0.0,0.94862,0.00011,3.26052]
[1779732168545,30.53,77521.96,0.0,0.94884,0.00011,3.24938]
[1779732173580,30.53,77522.02,0.0,0.94884,0.00011,3.24964]
[1779732178615,30.53,77521.86,0.0,0.94881,0.00011,3.25111]
[1779732183650,30.53,77521.7,0.0,0.94878,0.00011,3.25256]
[1779732188686,30.54,77521.92,0.0,0.94879,0.00011,3.25188]
[1779732190174,30.54,77527.73,0.0,0.94943,0.00011,3.21982]
[1779732195735,30.54,77526.72,0.0,0.9493,0.00011,3.22623]
[1779732200773,30.54,77527.16,0.0,0.94934,0.00011,3.22455]
[1779732205808,30.55,77527.41,0.0,0.94935,0.00011,3.22405]
[1779732216886,30.55,77527.1,0.0,0.94938,0.00011,3.22029]
[1779732221920,30.55,77525.1,0.0,0.94915,0.00011,3.23205]
[1779732226955,30.56,77525.25,0.0,0.94915,0.00011,3.23188]
[1779732231990,30.56,77525.62,0.0,0.94918,0.00011,3.23048]
[1779732237027,30.56,77525.53,0.0,0.94916,0.00011,3.23166]
[1779732242062,30.56,77530.39,0.0,0.94967,0.00011,3.20555]
[1779732244076,30.56,77536.91,0.0,0.95038,0.00011,3.17007]
[1779732250596,30.57,77537.42,0.0,0.9504,0.00011,3.16875]
[1779732256159,30.58,77536.71,0.0,0.9503,0.00011,3.17413]
[1779732266230,30.58,77536.75,0.0,0.95025,0.00011,3.17641]
[1779732271265,30.59,77536.56,0.0,0.95031,0.00011,3.17165]
[1779732276300,30.59,77536.79,0.0,0.95031,0.00011,3.17165]
[1779732281335,30.6,77541.02,0.0,0.95074,0.00011,3.14981]
[1779732286370,30.6,77545.46,0.0,0.95119,0.00011,3.12711]
[1779732287377,30.6,77551.29,0.0,0.9518,0.00011,3.09584]
[1779732288384,30.61,77552.34,0.0,0.95191,0.00011,3.09055]
[1779732290398,30.61,77545.01,0.0,0.95111,0.00011,3.13099]
[1779732294427,30.61,77537.36,0.0,0.95026,0.00011,3.17401]
[1779732295434,30.61,77537.08,0.0,0.95023,0.00011,3.17578]
[1779732300469,30.62,77537.37,0.0,0.95024,0.00011,3.17534]
[1779732306511,30.62,77537.33,0.0,0.95021,0.00011,3.1769]
[1779732311546,30.63,77537.07,0.0,0.95016,0.00011,3.17936]
[1779732312553,30.63,77545.32,0.0,0.95104,0.00011,3.13448]
[1779732313560,30.63,77549.96,0.0,0.95153,0.00011,3.10957]
[1779732315573,30.63,77551.52,0.0,0.95169,0.00011,3.10177]
[1779732320611,30.64,77551.88,0.0,0.95169,0.00011,3.10144]
[1779732325647,30.64,77550.84,0.0,0.95158,0.00011,3.10738]
[1779732331688,30.64,77547.99,0.0,0.95138,0.00011,3.11576]
[1779732336725,30.64,77548.29,0.0,0.95141,0.00011,3.11405]
[1779732341759,30.64,77549.25,0.0,0.95151,0.00011,3.1088]
[1779732346794,30.64,77549.48,0.0,0.95154,0.00011,3.10752]
[1779732351828,30.64,77548.67,0.0,0.95145,0.00011,3.11185]
[1779732361371,30.64,77548.66,0.0,0.95146,0.00011,3.11168]
[1779732366942,30.63,77547.94,0.0,0.95138,0.00011,3.11546]
[1779732371979,30.63,77545.96,0.0,0.95117,0.00011,3.12596]
[1779732376027,30.63,77540.47,0.0,0.95059,0.00011,3.15568]
[1779732377013,30.63,77539.17,0.0,0.95045,0.00011,3.1626]
[1779732382049,30.63,77538.72,0.0,0.95041,0.00011,3.16453]
[1779732387084,30.63,77546.6,0.0,0.95127,0.00011,3.12118]
[1779732392119,30.63,77548.25,0.0,0.95155,0.00011,3.10518]
[1779732397154,30.63,77551.88,0.0,0.95193,0.00011,3.08558]
[1779732402189,30.62,77554.01,0.0,0.95221,0.00011,3.07153]
[1779732408230,30.6,77554.33,0.0,0.95234,0.00011,3.06481]
[1779732413267,30.59,77554.9,0.0,0.95244,0.0001,3.05932]
[1779732418302,30.58,77558.37,0.0,0.95289,0.0001,3.03656]
[1779732425351,30.56,77560.73,0.0,0.95324,0.0001,3.01848]
[1779732430385,30.54,77560.76,0.0,0.95332,0.0001,3.01445]
[1779732435420,30.53,77560.44,0.0,0.95336,0.0001,3.01232]
[1779732440455,30.52,77560.96,0.0,0.95348,0.0001,3.00574]
[1779732452537,30.48,77561.19,0.0,0.95378,0.0001,2.98868]
[1779732459589,30.46,77561.49,0.0,0.95391,0.0001,2.98201]
[1779732468654,30.44,77562.71,0.0,0.95415,0.0001,2.9692]
[1779732474697,30.43,77564.3,0.0,0.9544,0.0001,2.95664]
[1779732479731,30.41,77565.71,0.0,0.95461,0.0001,2.9458]
[1779732485774,30.4,77566.52,0.0,0.95476,0.0001,2.93749]
[1779732491816,30.39,77567.72,0.0,0.95496,0.0001,2.92722]
[1779732497861,30.37,77570.03,0.0,0.95527,0.0001,2.91119]
[1779732499874,30.37,77575.21,0.0,0.95581,0.0001,2.88289]
[1779732502896,30.36,77580.4,0.0,0.95636,0.0001,2.8542]
[1779732507930,30.35,77581.34,0.0,0.95651,0.0001,2.84654]
[1779732512437,30.34,77577.2,0.0,0.95625,0.0001,2.85843]
[1779732518001,30.33,77575.66,0.0,0.95615,0.0001,2.86351]
[1779732527066,30.31,77575.44,0.0,0.95622,0.0001,2.85949]
[1779732532577,30.3,77575.04,0.0,0.95625,0.0001,2.8582]
[1779732539150,30.28,77574.96,0.0,0.95631,0.0001,2.85472]
[1779732552717,30.26,77575.59,0.0,0.95651,0.0001,2.84445]
[1779732558283,30.25,77575.47,0.0,0.95656,0.0001,2.8419]
[1779732565331,30.23,77575.32,0.0,0.95661,0.0001,2.83902]
[1779732570367,30.22,77575.25,0.0,0.95665,0.0001,2.83681]
[1779732578423,30.21,77575.15,0.0,0.95681,0.0001,2.82663]
[1779732583461,30.2,77576.55,0.0,0.957,0.0001,2.81696]
[1779732588493,30.19,77576.25,0.0,0.95701,0.0001,2.81613]
[1779732593527,30.18,77576.47,0.0,0.95708,0.0001,2.81259]
[1779732603598,30.16,77576.64,0.0,0.95719,0.0001,2.80697]
[1779732610647,30.15,77576.15,0.0,0.9572,0.0001,2.80625]
[1779732613669,30.15,77583.83,0.0,0.95797,0.0001,2.76557]
[1779732618710,30.14,77585.79,0.0,0.9582,0.0001,2.75361]
[1779732619719,30.14,77594.01,0.0,0.95899,9e-05,2.71159]
[1779732620722,30.14,77594.17,0.0,0.95901,9e-05,2.71048]
[1779732625759,30.13,77597.93,0.0,0.95939,9e-05,2.69011]
[1779732630797,30.13,77598.1,0.0,0.95943,9e-05,2.68788]
[1779732635831,30.12,77599.83,0.0,0.95971,9e-05,2.67145]
[1779732640864,30.12,77599.18,0.0,0.95967,9e-05,2.67349]
[1779732645899,30.11,77598.49,0.0,0.95963,9e-05,2.67572]
[1779732648920,30.11,77590.94,0.0,0.95893,9e-05,2.71292]
[1779732649927,30.11,77585.72,0.0,0.95844,0.0001,2.73905]
[1779732654962,30.1,77585.57,0.0,0.95846,0.0001,2.73809]
[1779732659997,30.1,77584.09,0.0,0.95835,0.0001,2.7439]
[1779732663506,30.09,77580.03,0.0,0.95798,0.0001,2.76309]
[1779732670068,30.08,77580.03,0.0,0.95803,0.0001,2.76078]
[1779732676110,30.08,77582.2,0.0,0.95828,0.0001,2.74746]
[1779732683647,30.06,77582.75,0.0,0.95839,0.0001,2.74172]
[1779732689200,30.06,77582.86,0.0,0.95843,0.0001,2.73933]
[1779732694235,30.05,77583.16,0.0,0.95859,0.0001,2.72943]
[1779732703787,30.04,77583.42,0.0,0.95868,0.0001,2.72468]
[1779732709341,30.03,77584.06,0.0,0.95877,0.0001,2.71942]
[1779732714376,30.02,77585.14,0.0,0.95891,0.0001,2.71232]
[1779732719411,30.02,77584.56,0.0,0.95888,0.0001,2.71364]
[1779732724445,30.01,77584.65,0.0,0.95892,0.0001,2.71158]
[1779732729481,30.01,77584.61,0.0,0.95895,0.0001,2.71019]
[1779732732502,30.0,77594.33,0.0,0.95988,9e-05,2.66044]
[1779732738543,30.0,77597.31,0.0,0.96018,9e-05,2.64424]
[1779732744068,30.0,77595.15,0.0,0.96,9e-05,2.65395]
[1779732749623,29.99,77590.98,0.0,0.95963,9e-05,2.67353]
[1779732759692,29.98,77590.29,0.0,0.9597,9e-05,2.66822]
[1779732764727,29.98,77586.12,0.0,0.95933,9e-05,2.68795]
[1779732769766,29.97,77585.99,0.0,0.95934,9e-05,2.68731]
[1779732773790,29.97,77581.17,0.0,0.95891,0.0001,2.7106]
[1779732778825,29.96,77580.44,0.0,0.95887,0.0001,2.71275]
[1779732783861,29.96,77580.58,0.0,0.95891,0.0001,2.71055]
[1779732789902,29.95,77580.29,0.0,0.95891,0.0001,2.71023]
[1779732799972,29.94,77580.28,0.0,0.95897,0.0001,2.70735]
[1779732805012,29.93,77579.44,0.0,0.95891,0.0001,2.71019]
[1779732810046,29.93,77579.03,0.0,0.9589,0.0001,2.71086]
[1779732821123,29.92,77578.9,0.0,0.95903,0.0001,2.70202]
[1779732826158,29.91,77583.04,0.0,0.95945,9e-05,2.67988]
[1779732831193,29.91,77582.08,0.0,0.95938,9e-05,2.68358]
[1779732836228,29.91,77578.71,0.0,0.95908,0.0001,2.69939]
[1779732843277,29.9,77579.39,0.0,0.95918,0.0001,2.69413]
[1779732854840,29.89,77580.14,0.0,0.95931,0.0001,2.68729]
[1779732864910,29.88,77580.08,0.0,0.95935,0.0001,2.68508]
[1779732874981,29.87,77580.11,0.0,0.95949,9e-05,2.67591]
[1779732880536,29.86,77579.64,0.0,0.95947,9e-05,2.67685]
[1779732887586,29.86,77579.63,0.0,0.95951,9e-05,2.6752]
[1779732891614,29.85,77574.62,0.0,0.95905,0.0001,2.69958]
[1779732897656,29.85,77575.73,0.0,0.95918,0.0001,2.69228]
[1779732902690,29.84,77575.38,0.0,0.95918,0.0001,2.69266]
[1779732907725,29.84,77575.31,0.0,0.9592,0.0001,2.69166]
[1779732912760,29.83,77579.81,0.0,0.95965,9e-05,2.6677]
[1779732918803,29.83,77578.88,0.0,0.95958,9e-05,2.67102]
[1779732925331,29.82,77578.36,0.0,0.95956,9e-05,2.67227]
[1779732930887,29.82,77577.6,0.0,0.95951,9e-05,2.67472]
[1779732935922,29.81,77577.44,0.0,0.95961,9e-05,2.66789]
[1779732945993,29.81,77577.35,0.0,0.95964,9e-05,2.66618]
[1779732954053,29.8,77577.14,0.0,0.95965,9e-05,2.66554]
[1779732960097,29.79,77577.06,0.0,0.95967,9e-05,2.66469]
[1779732966139,29.79,77576.48,0.0,0.95964,9e-05,2.66636]
[1779732971174,29.79,77574.8,0.0,0.9595,0.0001,2.67376]
[1779732976209,29.78,77575.09,0.0,0.95955,0.0001,2.67118]
[1779732983257,29.78,77575.04,0.0,0.95957,0.0001,2.66991]
[1779732988293,29.77,77574.9,0.0,0.95958,0.0001,2.66955]
[1779732995344,29.77,77576.95,0.0,0.95989,9e-05,2.65129]
[1779733001386,29.76,77577.64,0.0,0.95997,9e-05,2.64671]
[1779733010450,29.76,77577.72,0.0,0.96001,9e-05,2.64469]
[1779733015970,29.75,77578.23,0.0,0.96008,9e-05,2.64107]
[1779733023540,29.75,77577.73,0.0,0.96006,9e-05,2.64234]
[1779733028575,29.75,77580.15,0.0,0.9603,9e-05,2.62931]
[1779733033610,29.74,77582.53,0.0,0.96054,9e-05,2.6167]
[1779733038644,29.74,77582.3,0.0,0.96053,9e-05,2.6172]
[1779733043683,29.74,77585.48,0.0,0.96083,9e-05,2.60065]
[1779733048715,29.74,77586.04,0.0,0.9609,9e-05,2.59733]
[1779733053750,29.73,77586.0,0.0,0.96099,9e-05,2.59055]
[1779733060799,29.73,77586.25,0.0,0.96103,9e-05,2.58862]
[1779733066322,29.73,77587.66,0.0,0.96117,9e-05,2.5812]
[1779733076393,29.73,77587.66,0.0,0.96118,9e-05,2.5804]
[1779733081946,29.73,77587.94,0.0,0.96121,9e-05,2.5786]
[1779733086981,29.72,77587.79,0.0,0.96121,9e-05,2.57903]
[1779733093024,29.72,77587.55,0.0,0.96119,9e-05,2.57989]
[1779733098060,29.72,77587.13,0.0,0.96116,9e-05,2.58172]
[1779733103094,29.72,77586.2,0.0,0.96108,9e-05,2.58608]
[1779733112157,29.72,77586.01,0.0,0.96116,9e-05,2.58016]
[1779733118198,29.72,77582.99,0.0,0.96088,9e-05,2.59485]
[1779733123233,29.72,77584.6,0.0,0.96103,9e-05,2.58664]
[1779733129276,29.72,77584.47,0.0,0.96103,9e-05,2.58705]
[1779733134311,29.72,77587.31,0.0,0.96129,9e-05,2.57282]
[1779733141360,29.72,77586.18,0.0,0.96119,9e-05,2.57823]
[1779733146395,29.72,77590.21,0.0,0.96156,9e-05,2.55823]
[1779733151430,29.72,77590.18,0.0,0.96156,9e-05,2.55837]
[1779733155460,29.72,77584.15,0.0,0.961,9e-05,2.58824]
[1779733158478,29.71,77582.06,0.0,0.96081,9e-05,2.59848]
[1779733159486,29.71,77575.21,0.0,0.96017,9e-05,2.63272]
[1779733160492,29.71,77569.25,0.0,0.95961,0.0001,2.6627]
[1779733161500,29.71,77569.29,0.0,0.95962,0.0001,2.66233]
[1779733166542,29.71,77568.65,0.0,0.95957,0.0001,2.66468]
[1779733171574,29.71,77567.53,0.0,0.95958,0.0001,2.66294]
[1779733177095,29.7,77566.56,0.0,0.9595,0.0001,2.66679]
[1779733183655,29.7,77565.62,0.0,0.95943,0.0001,2.67051]
[1779733188689,29.7,77564.9,0.0,0.95938,0.0001,2.67326]
[1779733197235,29.69,77564.05,0.0,0.95933,0.0001,2.67603]
[1779733202791,29.69,77559.0,0.0,0.95886,0.0001,2.70086]
[1779733207836,29.68,77558.4,0.0,0.95882,0.0001,2.70284]
[1779733209839,29.68,77566.53,0.0,0.95961,0.0001,2.66093]
[1779733210846,29.68,77567.83,0.0,0.95974,0.0001,2.65419]
[1779733215882,29.68,77570.09,0.0,0.95997,9e-05,2.6421]
[1779733221923,29.68,77569.26,0.0,0.9599,9e-05,2.64558]
[1779733227446,29.67,77568.54,0.0,0.95985,0.0001,2.64851]
[1779733236027,29.67,77568.54,0.0,0.95996,9e-05,2.6409]
[1779733241065,29.67,77567.92,0.0,0.95991,0.0001,2.64348]
[1779733246100,29.66,77566.22,0.0,0.95976,0.0001,2.65152]
[1779733253150,29.66,77566.43,0.0,0.95979,0.0001,2.64968]
[1779733260198,29.66,77566.49,0.0,0.95981,0.0001,2.64862]
[1779733266240,29.66,77567.64,0.0,0.95993,0.0001,2.64218]
[1779733272284,29.65,77567.58,0.0,0.95994,0.0001,2.64191]
[1779733277800,29.65,77567.27,0.0,0.95992,0.0001,2.643]
[1779733283361,29.65,77567.02,0.0,0.9599,0.0001,2.64369]
[1779733293428,29.65,77567.19,0.0,0.96003,9e-05,2.63538]
[1779733301489,29.64,77566.73,0.0,0.96,0.0001,2.63704]
[1779733307529,29.64,77566.14,0.0,0.95995,0.0001,2.63951]
[1779733318090,29.64,77565.88,0.0,0.95994,0.0001,2.63989]
[1779733323640,29.64,77565.85,0.0,0.95995,0.0001,2.63963]
[1779733328676,29.64,77565.77,0.0,0.95995,0.0001,2.63962]
[1779733336732,29.63,77566.09,0.0,0.95999,0.0001,2.63736]
[1779733342774,29.63,77566.21,0.0,0.96001,0.0001,2.63628]
[1779733348299,29.63,77566.82,0.0,0.96008,9e-05,2.63275]
[1779733353851,29.63,77566.92,0.0,0.96019,9e-05,2.62537]
[1779733358886,29.63,77566.63,0.0,0.96016,9e-05,2.62652]
[1779733360900,29.63,77559.42,0.0,0.95948,0.0001,2.66291]
[1779733364928,29.63,77541.48,0.0,0.95773,0.0001,2.75483]
[1779733365935,29.62,77535.22,0.0,0.95711,0.0001,2.78731]
[1779733366941,29.63,77531.6,0.0,0.95674,0.0001,2.80697]
[1779733370975,29.63,77541.73,0.0,0.95771,0.0001,2.75615]
[1779733371981,29.64,77543.23,0.0,0.95785,0.0001,2.74899]
[1779733378510,29.65,77547.72,0.0,0.9582,0.0001,2.73038]
[1779733384068,29.67,77548.19,0.0,0.95818,0.0001,2.73135]
[1779733389102,29.68,77548.02,0.0,0.9581,0.0001,2.73559]
[1779733396152,29.7,77547.63,0.0,0.95798,0.0001,2.74227]
[1779733402195,29.71,77547.17,0.0,0.95784,0.0001,2.74933]
[1779733407230,29.73,77546.85,0.0,0.95775,0.0001,2.75434]
[1779733412266,29.74,77546.4,0.0,0.95773,0.0001,2.75333]
[1779733418790,29.75,77546.92,0.0,0.95771,0.0001,2.7547]
[1779733424351,29.77,77546.8,0.0,0.95762,0.0001,2.75936]
[1779733428860,29.78,77539.21,0.0,0.95681,0.0001,2.80163]
[1779733432409,29.79,77538.2,0.0,0.95666,0.0001,2.80929]
[1779733437442,29.8,77537.36,0.0,0.95652,0.0001,2.81655]
[1779733442477,29.81,77538.53,0.0,0.95659,0.0001,2.81321]
[1779733447512,29.82,77539.33,0.0,0.95662,0.0001,2.81181]
[1779733453554,29.83,77542.69,0.0,0.95689,0.0001,2.79774]
[1779733459073,29.84,77541.35,0.0,0.9567,0.0001,2.80771]
[1779733465639,29.85,77541.35,0.0,0.95662,0.0001,2.8118]
[1779733470673,29.96,77538.65,0.0,0.95577,0.0001,2.85596]
[1779733476716,30.11,77537.95,0.0,0.95504,0.0001,2.892]
[1779733480744,30.17,77543.07,0.0,0.95521,0.0001,2.88365]
[1779733482758,30.18,77543.4,0.0,0.95522,0.0001,2.88281]
[1779733487793,30.19,77542.97,0.0,0.95513,0.0001,2.88733]
[1779733494843,30.2,77541.53,0.0,0.95493,0.0001,2.89803]
[1779733500883,30.21,77540.0,0.0,0.95472,0.0001,2.90866]
[1779733505919,30.21,77539.68,0.0,0.95465,0.0001,2.91244]
[1779733510954,30.22,77539.51,0.0,0.95459,0.0001,2.91543]
[1779733518517,30.23,77539.19,0.0,0.95449,0.0001,2.92046]
[1779733524058,30.24,77539.39,0.0,0.95447,0.0001,2.92144]
[1779733535140,30.26,77539.37,0.0,0.95448,0.0001,2.91916]
[1779733545210,30.27,77539.21,0.0,0.95439,0.0001,2.92408]
[1779733554276,30.29,77538.8,0.0,0.95428,0.0001,2.92973]
[1779733560318,30.29,77538.84,0.0,0.95424,0.0001,2.93174]
[1779733565356,30.3,77538.62,0.0,0.95417,0.0001,2.93509]
[1779733572405,30.31,77538.28,0.0,0.95409,0.0001,2.93939]
[1779733577440,30.32,77537.81,0.0,0.954,0.0001,2.94366]
[1779733583481,30.33,77537.81,0.0,0.95396,0.0001,2.94581]
[1779733589008,30.33,77537.64,0.0,0.95391,0.0001,2.9485]
[1779733595565,30.34,77537.66,0.0,0.95396,0.0001,2.94393]
[1779733600601,30.35,77538.19,0.0,0.95398,0.0001,2.94288]
[1779733605636,30.35,77537.9,0.0,0.95392,0.0001,2.94617]
[1779733612685,30.36,77537.96,0.0,0.95388,0.0001,2.94825]
[1779733619222,30.37,77536.95,0.0,0.95373,0.0001,2.95566]
[1779733624769,30.38,77544.43,0.0,0.95447,0.0001,2.91802]
[1779733629806,30.38,77544.95,0.0,0.95449,0.0001,2.91727]
[1779733634839,30.39,77545.78,0.0,0.95453,0.0001,2.91489]
[1779733639874,30.4,77544.69,0.0,0.95438,0.0001,2.92263]
[1779733645917,30.41,77543.41,0.0,0.95421,0.0001,2.93175]
[1779733650952,30.42,77543.38,0.0,0.95416,0.0001,2.93387]
[1779733655987,30.42,77549.85,0.0,0.95491,0.0001,2.89391]
[1779733656993,30.42,77551.15,0.0,0.95505,0.0001,2.88662]
[1779733662031,30.41,77551.57,0.0,0.95514,0.0001,2.88208]
[1779733667072,30.4,77552.27,0.0,0.95526,0.0001,2.87608]
[1779733672108,30.39,77555.88,0.0,0.95567,0.0001,2.85499]
[1779733677146,30.38,77556.91,0.0,0.95581,0.0001,2.84747]
[1779733689713,30.36,77559.41,0.0,0.95617,0.0001,2.82901]
[1779733696274,30.35,77559.95,0.0,0.95627,0.0001,2.82372]
[1779733708361,30.34,77561.04,0.0,0.95647,0.0001,2.81325]
[1779733713396,30.33,77561.02,0.0,0.9566,0.0001,2.80462]
[1779733718433,30.32,77561.28,0.0,0.95667,0.0001,2.80133]
[1779733725480,30.31,77561.66,0.0,0.95676,0.0001,2.79668]
[1779733731522,30.3,77562.38,0.0,0.95687,0.0001,2.79072]
[1779733736565,30.3,77563.78,0.0,0.95705,0.0001,2.78134]
[1779733742600,30.29,77564.94,0.0,0.95721,0.0001,2.77328]
[1779733748121,30.28,77565.4,0.0,0.95728,0.0001,2.76919]
[1779733753678,30.27,77562.95,0.0,0.95708,0.0001,2.77966]
[1779733760727,30.26,77563.33,0.0,0.95717,0.0001,2.77523]
[1779733768261,30.25,77563.53,0.0,0.95723,0.0001,2.77178]
[1779733777846,30.24,77563.3,0.0,0.95737,0.0001,2.76287]
[1779733786910,30.23,77563.19,0.0,0.95742,0.0001,2.76053]
[1779733791944,30.23,77563.46,0.0,0.95747,0.0001,2.75755]
[1779733796978,30.22,77565.52,0.0,0.9577,0.0001,2.74546]
[1779733798994,30.22,77570.97,0.0,0.95825,0.0001,2.71714]
[1779733804031,30.21,77573.02,0.0,0.95847,0.0001,2.70559]
[1779733809066,30.21,77573.1,0.0,0.9585,0.0001,2.70403]
[1779733815111,30.2,77573.65,0.0,0.95857,0.0001,2.69987]
[1779733816117,30.2,77567.7,0.0,0.958,0.0001,2.72983]
[1779733817125,30.2,77568.1,0.0,0.95805,0.0001,2.72751]
[1779733822157,30.2,77567.55,0.0,0.95802,0.0001,2.72889]
[1779733827193,30.19,77567.68,0.0,0.95806,0.0001,2.72677]
[1779733834245,30.18,77568.12,0.0,0.95824,0.0001,2.71582]
[1779733841293,30.18,77569.02,0.0,0.95836,0.0001,2.70927]
[1779733843307,30.17,77555.96,0.0,0.95709,0.0001,2.77549]
[1779733848824,30.17,77554.27,0.0,0.95697,0.0001,2.78183]
[1779733854384,30.16,77554.35,0.0,0.95701,0.0001,2.77944]
[1779733861434,30.15,77554.21,0.0,0.95705,0.0001,2.77747]
[1779733866471,30.14,77553.18,0.0,0.95699,0.0001,2.78088]
[1779733871506,30.14,77548.32,0.0,0.9565,0.0001,2.80597]
[1779733876553,30.15,77547.44,0.0,0.95637,0.0001,2.81301]
[1779733881577,30.16,77547.08,0.0,0.95628,0.0001,2.81733]
[1779733886612,30.17,77544.29,0.0,0.95595,0.0001,2.83428]
[1779733895676,30.18,77544.56,0.0,0.956,0.0001,2.83016]
[1779733900715,30.19,77546.22,0.0,0.95611,0.0001,2.82428]
[1779733905745,30.2,77546.26,0.0,0.95607,0.0001,2.8264]
[1779733915813,30.22,77546.5,0.0,0.95601,0.0001,2.82973]
[1779733920853,30.23,77547.51,0.0,0.95607,0.0001,2.82673]
[1779733929391,30.24,77545.63,0.0,0.95581,0.0001,2.84001]
[1779733934956,30.25,77541.46,0.0,0.95532,0.0001,2.86529]
[1779733939991,30.26,77539.64,0.0,0.95508,0.0001,2.87768]
[1779733945028,30.27,77538.69,0.0,0.95494,0.0001,2.88456]
[1779733950062,30.28,77538.11,0.0,0.95485,0.0001,2.88948]
[1779733955098,30.28,77538.02,0.0,0.9549,0.0001,2.88493]
[1779733960136,30.29,77534.85,0.0,0.95454,0.0001,2.90344]
[1779733965169,30.3,77533.0,0.0,0.95431,0.0001,2.91533]
[1779733970204,30.31,77531.99,0.0,0.95416,0.0001,2.92299]
[1779733975238,30.31,77533.07,0.0,0.95422,0.0001,2.9197]
[1779733980277,30.4,77533.16,0.0,0.95378,0.0001,2.9425]
[1779733985319,30.48,77542.41,0.0,0.95432,0.0001,2.91483]
[1779733986317,30.48,77543.69,0.0,0.95445,0.0001,2.90855]
[1779733991353,30.49,77541.04,0.0,0.95413,0.0001,2.92491]
[1779734000417,30.5,77540.91,0.0,0.95403,0.0001,2.92972]
[1779734005451,30.51,77541.14,0.0,0.95401,0.0001,2.93076]
[1779734011494,30.52,77542.73,0.0,0.95422,0.0001,2.91817]
[1779734012501,30.52,77549.09,0.0,0.95487,0.0001,2.8852]
[1779734013509,30.53,77550.18,0.0,0.95497,0.0001,2.88001]
[1779734018543,30.53,77551.22,0.0,0.95504,0.0001,2.87634]
[1779734022571,30.54,77544.73,0.0,0.95435,0.0001,2.91177]
[1779734023578,30.54,77542.39,0.0,0.9541,0.0001,2.9244]
[1779734028612,30.55,77542.91,0.0,0.95412,0.0001,2.92324]
[1779734035665,30.55,77543.01,0.0,0.95409,0.0001,2.92522]
[1779734040700,30.56,77546.1,0.0,0.95436,0.0001,2.91125]
[1779734041708,30.56,77551.36,0.0,0.95489,0.0001,2.88415]
[1779734042713,30.57,77551.43,0.0,0.95489,0.0001,2.88432]
[1779734047748,30.58,77554.56,0.0,0.95516,0.0001,2.87047]
[1779734052783,30.58,77556.41,0.0,0.95531,0.0001,2.86275]
[1779734060309,30.59,77555.97,0.0,0.9552,0.0001,2.86819]
[1779734065875,30.6,77555.97,0.0,0.95517,0.0001,2.87014]
[1779734073933,30.62,77555.13,0.0,0.95511,0.0001,2.87113]
[1779734080451,30.62,77554.9,0.0,0.95504,0.0001,2.87469]
[1779734086016,30.62,77558.07,0.0,0.95541,0.0001,2.85608]
[1779734095079,30.6,77558.28,0.0,0.95552,0.0001,2.85049]
[1779734100592,30.59,77560.57,0.0,0.95579,0.0001,2.83617]
[1779734107164,30.58,77560.88,0.0,0.95589,0.0001,2.83116]
[1779734113205,30.57,77560.01,0.0,0.95586,0.0001,2.83273]
[1779734118240,30.56,77561.98,0.0,0.9561,0.0001,2.82023]
[1779734124281,30.55,77561.77,0.0,0.95613,0.0001,2.81856]
[1779734129318,30.54,77562.99,0.0,0.9563,0.0001,2.81003]
[1779734134352,30.53,77562.77,0.0,0.9564,0.0001,2.80311]
[1779734140395,30.55,77561.48,0.0,0.95621,0.0001,2.81268]
[1779734147443,30.55,77560.65,0.0,0.9561,0.0001,2.81842]
[1779734152479,30.56,77559.46,0.0,0.95594,0.0001,2.82691]
[1779734159528,30.57,77559.53,0.0,0.95588,0.0001,2.82976]
[1779734167592,30.59,77559.29,0.0,0.95579,0.0001,2.83461]
[1779734169599,30.59,77549.71,0.0,0.9548,0.0001,2.88532]
[1779734170605,30.59,77543.49,0.0,0.95415,0.0001,2.91833]
[1779734171611,30.59,77543.22,0.0,0.95412,0.0001,2.92007]
[1779734176647,30.6,77544.22,0.0,0.95419,0.0001,2.9164]
[1779734181681,30.6,77544.45,0.0,0.95418,0.0001,2.91682]
[1779734186717,30.61,77548.66,0.0,0.95458,0.0001,2.89645]
[1779734191753,30.62,77548.99,0.0,0.95468,0.0001,2.88959]
[1779734199808,30.63,77549.06,0.0,0.95463,0.0001,2.89211]
[1779734204844,30.63,77549.56,0.0,0.95465,0.0001,2.89127]
[1779734211363,30.64,77550.35,0.0,0.95468,0.0001,2.88955]
[1779734215920,30.65,77545.2,0.0,0.95413,0.0001,2.9178]
[1779734221433,30.65,77544.44,0.0,0.95401,0.0001,2.92359]
[1779734231503,30.66,77543.99,0.0,0.95391,0.0001,2.92897]
[1779734237068,30.67,77544.38,0.0,0.95391,0.0001,2.92871]
[1779734248142,30.68,77545.01,0.0,0.95391,0.0001,2.92891]
[1779734258213,30.7,77545.23,0.0,0.95397,0.0001,2.92382]
[1779734266272,30.71,77545.61,0.0,0.95396,0.0001,2.92427]
[1779734271783,30.71,77545.68,0.0,0.95394,0.0001,2.92543]
[1779734282384,30.72,77545.67,0.0,0.95387,0.0001,2.92881]
[1779734291447,30.73,77545.34,0.0,0.95379,0.0001,2.93323]
[1779734294468,30.74,77539.28,0.0,0.95314,0.00011,2.96613]
[1779734297488,30.74,77538.1,0.0,0.953,0.00011,2.97311]
[1779734302524,30.74,77536.55,0.0,0.95281,0.00011,2.98249]
[1779734310580,30.75,77537.28,0.0,0.95285,0.00011,2.98034]
[1779734315615,30.75,77535.45,0.0,0.95274,0.00011,2.98407]
[1779734319642,30.76,77540.61,0.0,0.95327,0.0001,2.95747]
[1779734324678,30.76,77541.41,0.0,0.95333,0.0001,2.95439]
[1779734332735,30.77,77540.83,0.0,0.95324,0.0001,2.9593]
[1779734337771,30.77,77540.11,0.0,0.95314,0.00011,2.96422]
[1779734342807,30.78,77539.28,0.0,0.95303,0.00011,2.96968]
[1779734347842,30.78,77538.57,0.0,0.95293,0.00011,2.97447]
[1779734352876,30.78,77536.45,0.0,0.95269,0.00011,2.98669]
[1779734357911,30.79,77536.46,0.0,0.95268,0.00011,2.98752]
[1779734362946,30.79,77536.73,0.0,0.95269,0.00011,2.98695]
[1779734367982,30.79,77536.61,0.0,0.95266,0.00011,2.98843]
[1779734373016,30.8,77536.73,0.0,0.95276,0.00011,2.98157]
[1779734380070,30.8,77536.86,0.0,0.95275,0.00011,2.98208]
[1779734381079,30.8,77545.37,0.0,0.95364,0.0001,2.93725]
[1779734382558,30.8,77548.9,0.0,0.95399,0.0001,2.91922]
[1779734387119,30.8,77556.12,0.0,0.95473,0.0001,2.88172]
[1779734388127,30.8,77557.55,0.0,0.95489,0.0001,2.8737]
[1779734391148,30.79,77565.1,0.0,0.95569,0.0001,2.83306]
[1779734396183,30.79,77565.84,0.0,0.95581,0.0001,2.82676]
[1779734401217,30.78,77560.6,0.0,0.95533,0.0001,2.85126]
[1779734404239,30.77,77556.59,0.0,0.95495,0.0001,2.87041]
[1779734409276,30.76,77555.06,0.0,0.95486,0.0001,2.87494]
[1779734411288,30.75,77548.57,0.0,0.95421,0.0001,2.90818]
[1779734414310,30.75,77544.03,0.0,0.95379,0.0001,2.92943]
[1779734419343,30.73,77542.72,0.0,0.95372,0.0001,2.93301]
[1779734424385,30.72,77526.1,0.0,0.95201,0.00011,3.01868]
[1779734425391,30.72,77522.37,0.0,0.95161,0.00011,3.03896]
[1779734430426,30.72,77518.12,0.0,0.95114,0.00011,3.06229]
[1779734432909,30.73,77523.74,0.0,0.95185,0.00011,3.02498]
[1779734439490,30.73,77523.84,0.0,0.95184,0.00011,3.02519]
[1779734444529,30.73,77521.58,0.0,0.95159,0.00011,3.03773]
[1779734449560,30.72,77519.56,0.0,0.95144,0.00011,3.04536]
[1779734454595,30.7,77520.12,0.0,0.95159,0.00011,3.03805]
[1779734459631,30.69,77529.53,0.0,0.95268,0.00011,2.98335]
[1779734460637,30.68,77531.47,0.0,0.9529,0.00011,2.97226]
[1779734465673,30.67,77531.59,0.0,0.95298,0.00011,2.96799]
[1779734470708,30.66,77531.06,0.0,0.953,0.00011,2.96724]
[1779734476750,30.64,77530.45,0.0,0.95302,0.00011,2.96626]
[1779734481784,30.65,77530.19,0.0,0.95297,0.00011,2.96876]
[1779734486820,30.65,77531.83,0.0,0.95312,0.00011,2.96121]
[1779734491855,30.65,77536.22,0.0,0.95366,0.0001,2.93224]
[1779734496890,30.66,77535.93,0.0,0.9536,0.0001,2.93514]
[1779734501926,30.66,77536.36,0.0,0.95362,0.0001,2.93422]
[1779734506961,30.67,77535.85,0.0,0.95354,0.0001,2.93824]
[1779734513515,30.68,77535.61,0.0,0.95348,0.00011,2.94129]
[1779734519045,30.67,77535.63,0.0,0.95349,0.00011,2.94057]
[1779734525087,30.66,77535.26,0.0,0.95353,0.00011,2.93845]
[1779734530122,30.65,77535.73,0.0,0.95365,0.0001,2.9326]
[1779734535158,30.63,77535.84,0.0,0.95373,0.0001,2.92868]
[1779734543730,30.61,77536.12,0.0,0.95387,0.0001,2.92128]
[1779734551271,30.59,77536.76,0.0,0.95413,0.0001,2.90643]
[1779734556305,30.58,77536.67,0.0,0.95418,0.0001,2.90378]
[1779734563873,30.56,77536.59,0.0,0.95427,0.0001,2.8993]
[1779734572417,30.55,77536.92,0.0,0.9544,0.0001,2.89274]
[1779734577452,30.53,77536.8,0.0,0.95445,0.0001,2.88979]
[1779734582488,30.52,77537.21,0.0,0.95455,0.0001,2.88469]
[1779734587522,30.51,77537.21,0.0,0.95461,0.0001,2.88177]
[1779734590544,30.51,77544.97,0.0,0.95544,0.0001,2.83953]
[1779734597594,30.49,77544.97,0.0,0.95551,0.0001,2.83597]
[1779734603635,30.48,77543.93,0.0,0.95546,0.0001,2.83835]
[1779734609678,30.47,77543.88,0.0,0.95552,0.0001,2.83563]
[1779734614714,30.46,77544.81,0.0,0.95576,0.0001,2.82154]
[1779734619748,30.45,77544.87,0.0,0.95581,0.0001,2.81892]
[1779734626796,30.44,77544.62,0.0,0.95585,0.0001,2.81702]
[1779734632843,30.43,77542.46,0.0,0.95568,0.0001,2.82552]
[1779734637880,30.42,77544.75,0.0,0.95596,0.0001,2.81136]
[1779734642913,30.41,77545.39,0.0,0.95606,0.0001,2.80581]
[1779734644926,30.41,77537.21,0.0,0.95523,0.0001,2.84843]
[1779734645935,30.41,77534.59,0.0,0.95495,0.0001,2.86258]
[1779734651976,30.42,77533.35,0.0,0.9548,0.0001,2.87043]
[1779734657012,30.41,77533.37,0.0,0.95485,0.0001,2.86758]
[1779734663053,30.4,77534.41,0.0,0.955,0.0001,2.85979]
[1779734668088,30.41,77532.86,0.0,0.95479,0.0001,2.87054]
[1779734673124,30.42,77535.74,0.0,0.95514,0.0001,2.85131]
[1779734676144,30.43,77541.15,0.0,0.95566,0.0001,2.82487]
[1779734681181,30.44,77543.85,0.0,0.95589,0.0001,2.81306]
[1779734683195,30.44,77550.32,0.0,0.95652,0.0001,2.78092]
[1779734686213,30.44,77551.05,0.0,0.9566,0.0001,2.77649]
[1779734691249,30.43,77553.46,0.0,0.95687,0.0001,2.76254]
[1779734696284,30.43,77554.14,0.0,0.95698,0.0001,2.75722]
[1779734701326,30.42,77550.7,0.0,0.95667,0.0001,2.77302]
[1779734706353,30.41,77552.42,0.0,0.95688,0.0001,2.76225]
[1779734711389,30.4,77555.17,0.0,0.95719,0.0001,2.74635]
[1779734716425,30.4,77552.65,0.0,0.95697,0.0001,2.75748]
[1779734723473,30.39,77550.73,0.0,0.95683,0.0001,2.76462]
[1779734733542,30.4,77548.86,0.0,0.9567,0.0001,2.76977]
[1779734741599,30.41,77549.24,0.0,0.95665,0.0001,2.7724]
[1779734748648,30.43,77549.68,0.0,0.95661,0.0001,2.77423]
[1779734755223,30.44,77550.57,0.0,0.95662,0.0001,2.77376]
[1779734765770,30.47,77550.43,0.0,0.95646,0.0001,2.78191]
[1779734770803,30.49,77552.71,0.0,0.95663,0.0001,2.77363]
[1779734777861,30.5,77556.67,0.0,0.95693,0.0001,2.75827]
[1779734782896,30.52,77558.64,0.0,0.95705,0.0001,2.75166]
[1779734791959,30.54,77557.68,0.0,0.95694,0.0001,2.75592]
[1779734796995,30.55,77556.57,0.0,0.95676,0.0001,2.76496]
[1779734802030,30.57,77557.4,0.0,0.95678,0.0001,2.76406]
[1779734809081,30.58,77557.33,0.0,0.95668,0.0001,2.76904]
[1779734815648,30.6,77557.41,0.0,0.95662,0.0001,2.77252]
[1779734822206,30.61,77555.01,0.0,0.95629,0.0001,2.78922]
[1779734827241,30.63,77557.75,0.0,0.9565,0.0001,2.77832]
[1779734832276,30.64,77558.13,0.0,0.95648,0.0001,2.77951]
[1779734835297,30.65,77563.6,0.0,0.95699,0.0001,2.75352]
[1779734840332,30.66,77560.45,0.0,0.95661,0.0001,2.77293]
[1779734845858,30.67,77554.17,0.0,0.95591,0.0001,2.80896]
[1779734849398,30.68,77550.62,0.0,0.95551,0.0001,2.82897]
[1779734854432,30.69,77551.36,0.0,0.95563,0.0001,2.82101]
[1779734859471,30.7,77549.49,0.0,0.95539,0.0001,2.83342]
[1779734861485,30.7,77556.18,0.0,0.95605,0.0001,2.80005]
[1779734866519,30.72,77556.06,0.0,0.95598,0.0001,2.80365]
[1779734871556,30.73,77557.09,0.0,0.95602,0.0001,2.80135]
[1779734886139,30.76,77558.13,0.0,0.95595,0.0001,2.80512]
[1779734896211,30.78,77557.89,0.0,0.95581,0.0001,2.81232]
[1779734906279,30.81,77554.54,0.0,0.95536,0.0001,2.83526]
[1779734916352,30.83,77554.73,0.0,0.95537,0.0001,2.83294]
[1779734918883,30.83,77547.21,0.0,0.95457,0.0001,2.87346]
[1779734923919,30.84,77546.74,0.0,0.95447,0.0001,2.87836]
[1779734928954,30.85,77547.57,0.0,0.95451,0.0001,2.87649]
[1779734930969,30.86,77541.63,0.0,0.95388,0.0001,2.90843]
[1779734931976,30.87,77530.05,0.0,0.95259,0.00011,2.97288]
[1779734937012,30.91,77530.92,0.0,0.95247,0.00011,2.97881]
[1779734942046,30.91,77533.33,0.0,0.9527,0.00011,2.96762]
[1779734947081,30.92,77536.74,0.0,0.95302,0.00011,2.95125]
[1779734952117,30.93,77536.67,0.0,0.95298,0.00011,2.95333]
[1779734958159,30.93,77533.58,0.0,0.95262,0.00011,2.9716]
[1779734963194,30.94,77530.91,0.0,0.9523,0.00011,2.98723]
[1779734969236,30.95,77532.47,0.0,0.95244,0.00011,2.98064]
[1779734974271,30.95,77539.88,0.0,0.95329,0.0001,2.936]
[1779734979308,30.96,77541.24,0.0,0.9534,0.0001,2.93062]
[1779734984342,30.96,77542.01,0.0,0.95345,0.0001,2.92832]
[1779734989377,30.97,77546.24,0.0,0.95385,0.0001,2.90801]
[1779734994411,30.98,77546.39,0.0,0.95383,0.0001,2.90914]
[1779735001461,30.99,77545.83,0.0,0.95372,0.0001,2.91476]
[1779735007503,31.0,77543.37,0.0,0.95342,0.0001,2.92991]
[1779735015045,31.01,77543.68,0.0,0.95339,0.0001,2.93122]
[1779735020597,31.02,77544.16,0.0,0.9534,0.0001,2.93053]
[1779735026637,31.02,77543.79,0.0,0.95332,0.0001,2.93462]
[1779735035186,31.04,77544.62,0.0,0.95345,0.0001,2.92641]
[1779735040738,31.04,77545.19,0.0,0.95347,0.0001,2.92518]
[1779735049803,31.06,77546.42,0.0,0.95354,0.0001,2.92212]
[1779735055327,31.06,77546.4,0.0,0.95349,0.0001,2.92449]
[1779735060883,31.07,77546.15,0.0,0.95343,0.0001,2.92767]
[1779735065919,31.08,77546.06,0.0,0.95338,0.0001,2.92999]
[1779735069946,31.08,77554.05,0.0,0.95418,0.0001,2.8899]
[1779735071962,31.09,77556.18,0.0,0.95437,0.0001,2.8802]
[1779735079009,31.1,77556.83,0.0,0.95438,0.0001,2.88001]
[1779735084045,31.11,77557.93,0.0,0.95444,0.0001,2.87657]
[1779735087066,31.11,77564.9,0.0,0.95513,0.0001,2.84213]
[1779735092100,31.12,77568.02,0.0,0.95549,0.0001,2.82186]
[1779735097136,31.13,77568.51,0.0,0.95549,0.0001,2.82199]
[1779735102172,31.14,77568.55,0.0,0.95544,0.0001,2.82438]
[1779735111236,31.16,77567.75,0.0,0.95527,0.0001,2.83297]
[1779735113249,31.17,77562.49,0.0,0.95472,0.0001,2.86083]
[1779735119290,31.18,77562.05,0.0,0.95462,0.0001,2.86577]
[1779735123331,31.18,77556.56,0.0,0.95403,0.0001,2.89583]
[1779735124339,31.18,77549.45,0.0,0.95328,0.0001,2.93316]
[1779735125346,31.19,77546.26,0.0,0.95294,0.0001,2.95016]
[1779735130380,31.19,77542.38,0.0,0.9525,0.00011,2.97197]
[1779735131388,31.19,77535.96,0.0,0.95182,0.00011,3.00615]
[1779735132395,31.19,77534.97,0.0,0.95171,0.00011,3.01163]
[1779735133401,31.19,77527.7,0.0,0.95092,0.00011,3.05064]
[1779735134409,31.19,77527.78,0.0,0.95092,0.00011,3.05043]
[1779735139443,31.2,77527.26,0.0,0.95084,0.00011,3.05429]
[1779735144480,31.2,77525.65,0.0,0.95065,0.00011,3.06396]
[1779735149516,31.21,77527.41,0.0,0.95082,0.00011,3.05554]
[1779735156562,31.21,77527.29,0.0,0.95088,0.00011,3.05053]
[1779735163611,31.22,77525.91,0.0,0.9507,0.00011,3.05947]
[1779735168647,31.22,77522.55,0.0,0.95031,0.00011,3.07849]
[1779735174690,31.23,77521.61,0.0,0.95019,0.00011,3.08464]
[1779735180733,31.23,77521.63,0.0,0.95017,0.00011,3.0856]
[1779735182748,31.23,77514.68,0.0,0.94939,0.00011,3.12349]
[1779735188790,31.23,77515.09,0.0,0.94942,0.00011,3.12201]
[1779735194831,31.24,77515.24,0.0,0.94942,0.00011,3.12196]
[1779735201883,31.24,77517.78,0.0,0.94968,0.00011,3.10923]
[1779735211948,31.25,77516.07,0.0,0.94958,0.00011,3.11253]
[1779735217992,31.25,77517.0,0.0,0.94966,0.00011,3.10834]
[1779735223030,31.25,77517.82,0.0,0.94974,0.00011,3.10463]
[1779735228064,31.26,77516.21,0.0,0.9495,0.00011,3.11622]
[1779735234107,31.27,77517.18,0.0,0.94959,0.00011,3.11188]
[1779735239142,31.27,77516.9,0.0,0.94954,0.00011,3.11407]
[1779735244177,31.27,77517.51,0.0,0.9496,0.00011,3.11142]
[1779735246658,31.27,77510.8,0.0,0.94883,0.00011,3.14884]
[1779735252233,31.28,77512.07,0.0,0.94893,0.00011,3.14422]
[1779735253239,31.28,77506.8,0.0,0.94833,0.00011,3.17322]
[1779735258275,31.28,77502.34,0.0,0.94783,0.00011,3.19744]
[1779735263310,31.28,77502.68,0.0,0.94787,0.00011,3.19553]
[1779735268345,31.28,77507.61,0.0,0.94842,0.00011,3.16857]
[1779735274387,31.28,77507.7,0.0,0.94854,0.00011,3.161]
[1779735280429,31.29,77508.26,0.0,0.9486,0.00011,3.15824]
[1779735287478,31.29,77509.41,0.0,0.94872,0.00011,3.15235]
[1779735295535,31.29,77509.43,0.0,0.94871,0.00011,3.15269]
[1779735301575,31.29,77509.72,0.0,0.94874,0.00011,3.15145]
[1779735307085,31.29,77509.78,0.0,0.94874,0.00011,3.15141]
[1779735317155,31.29,77510.34,0.0,0.94879,0.00011,3.14901]
[1779735324737,31.29,77510.27,0.0,0.94877,0.00011,3.14981]
[1779735331786,31.3,77509.66,0.0,0.9488,0.00011,3.1462]
[1779735337295,31.3,77510.05,0.0,0.94884,0.00011,3.14445]
[1779735347367,31.3,77509.96,0.0,0.94881,0.00011,3.14559]
[1779735353966,31.3,77509.85,0.0,0.94879,0.00011,3.14657]
[1779735359002,31.3,77511.18,0.0,0.94894,0.00011,3.13968]
[1779735366054,31.3,77511.26,0.0,0.94893,0.00011,3.13976]
[1779735371088,31.31,77509.42,0.0,0.94872,0.00011,3.15014]
[1779735376126,31.31,77507.58,0.0,0.94851,0.00011,3.16037]
[1779735381161,31.31,77506.73,0.0,0.94841,0.00011,3.16519]
[1779735386198,31.31,77507.16,0.0,0.94846,0.00011,3.16301]
[1779735397718,31.31,77507.46,0.0,0.94859,0.00011,3.15451]
[1779735403317,31.31,77507.2,0.0,0.94855,0.00011,3.15622]
[1779735409359,31.31,77502.44,0.0,0.948,0.00011,3.18301]
[1779735415401,31.32,77500.05,0.0,0.94771,0.00011,3.19693]
[1779735420436,31.32,77499.84,0.0,0.94767,0.00011,3.19876]
[1779735427932,31.32,77501.98,0.0,0.94789,0.00011,3.18808]
[1779735433528,31.33,77497.7,0.0,0.94739,0.00011,3.2125]
[1779735440577,31.33,77497.78,0.0,0.94738,0.00011,3.21287]
[1779735445611,31.33,77498.17,0.0,0.94741,0.00011,3.21131]
[1779735450652,31.33,77498.25,0.0,0.94741,0.00011,3.21147]
[1779735455685,31.34,77498.56,0.0,0.94754,0.00011,3.20302]
[1779735468777,31.34,77498.55,0.0,0.9475,0.00011,3.20482]
[1779735478284,31.35,77497.79,0.0,0.94739,0.00011,3.21019]
[1779735487910,31.35,77497.53,0.0,0.94734,0.00011,3.21291]
[1779735496974,31.36,77496.99,0.0,0.94725,0.00011,3.21703]
[1779735503015,31.36,77497.19,0.0,0.94726,0.00011,3.21668]
[1779735508049,31.36,77495.42,0.0,0.94704,0.00012,3.22701]
[1779735518568,31.37,77495.97,0.0,0.94719,0.00011,3.21771]
[1779735525169,31.37,77495.74,0.0,0.94715,0.00012,3.21966]
[1779735531210,31.37,77495.85,0.0,0.94715,0.00012,3.21972]
[1779735538705,31.37,77492.82,0.0,0.94679,0.00012,3.23717]
[1779735544302,31.37,77492.98,0.0,0.9468,0.00012,3.23665]
[1779735549782,31.38,77492.81,0.0,0.94677,0.00012,3.23796]
[1779735556386,31.38,77492.81,0.0,0.94676,0.00012,3.23829]
[1779735561421,31.38,77492.94,0.0,0.94677,0.00012,3.23786]
[1779735569923,31.38,77492.95,0.0,0.94677,0.00012,3.23815]
[1779735579993,31.38,77493.87,0.0,0.94698,0.00012,3.22608]
[1779735585603,31.38,77490.3,0.0,0.94656,0.00012,3.24601]
[1779735590639,31.38,77493.1,0.0,0.94688,0.00012,3.23071]
[1779735595672,31.38,77492.67,0.0,0.94683,0.00012,3.2333]
[1779735600708,31.38,77492.13,0.0,0.94676,0.00012,3.23648]
[1779735605744,31.39,77495.14,0.0,0.9471,0.00012,3.22013]
[1779735612792,31.39,77493.1,0.0,0.94686,0.00012,3.23166]
[1779735618834,31.39,77490.45,0.0,0.94655,0.00012,3.24638]
[1779735623872,31.39,77490.41,0.0,0.94655,0.00012,3.24657]
[1779735628904,31.39,77491.46,0.0,0.94667,0.00012,3.24074]
[1779735636962,31.39,77491.73,0.0,0.94681,0.00012,3.23182]
[1779735643007,31.39,77493.54,0.0,0.94702,0.00012,3.2219]
[1779735650055,31.39,77494.04,0.0,0.94707,0.00012,3.21929]
[1779735655092,31.39,77493.22,0.0,0.94698,0.00012,3.22393]
[1779735659123,31.39,77481.98,0.0,0.94567,0.00012,3.28631]
[1779735660132,31.39,77475.87,0.0,0.94495,0.00012,3.32047]
[1779735661143,31.39,77476.06,0.0,0.94497,0.00012,3.31926]
[1779735666174,31.38,77472.84,0.0,0.94461,0.00012,3.33664]
[1779735673223,31.38,77469.27,0.0,0.9442,0.00012,3.35553]
[1779735680695,31.37,77468.94,0.0,0.9442,0.00012,3.35585]
[1779735687319,31.37,77470.63,0.0,0.94442,0.00012,3.34519]
[1779735692354,31.37,77467.8,0.0,0.94422,0.00012,3.3528]
[1779735697389,31.36,77467.11,0.0,0.94415,0.00012,3.35581]
[1779735703431,31.36,77467.09,0.0,0.94417,0.00012,3.35482]
[1779735708465,31.36,77466.17,0.0,0.94408,0.00012,3.35911]
[1779735713501,31.35,77466.11,0.0,0.94409,0.00012,3.35852]
[1779735718537,31.35,77458.6,0.0,0.9432,0.00012,3.40029]
[1779735722592,31.34,77440.87,0.0,0.94103,0.00013,3.50148]
[1779735723626,31.34,77425.66,0.0,0.9391,0.00013,3.5902]
[1779735724627,31.34,77410.91,0.0,0.93718,0.00013,3.67733]
[1779735725634,31.34,77403.41,0.0,0.9362,0.00013,3.72169]
[1779735726642,31.34,77402.29,0.0,0.93607,0.00013,3.72769]
[1779735731678,31.32,77399.4,0.0,0.93576,0.00013,3.74132]
[1779735732682,31.32,77375.88,0.0,0.93255,0.00014,3.88435]
[1779735733691,31.31,77386.65,0.0,0.93407,0.00014,3.81713]
[1779735734698,31.31,77397.05,0.0,0.9355,0.00014,3.7529]
[1779735735710,31.31,77406.47,0.0,0.93678,0.00013,3.69525]
[1779735736714,31.31,77410.45,0.0,0.93733,0.00013,3.67068]
[1779735737721,31.3,77416.06,0.0,0.93809,0.00013,3.63591]
[1779735742756,31.29,77419.06,0.0,0.93855,0.00013,3.61512]
[1779735744770,31.29,77425.98,0.0,0.93947,0.00013,3.57313]
[1779735747791,31.28,77433.28,0.0,0.94043,0.00013,3.52887]
[1779735751214,31.28,77423.68,0.0,0.93935,0.00013,3.57624]
[1779735756854,31.27,77422.55,0.0,0.93926,0.00013,3.58002]
[1779735761289,31.26,77414.87,0.0,0.93831,0.00013,3.62365]
[1779735762897,31.26,77413.2,0.0,0.93811,0.00013,3.63252]
[1779735767931,31.24,77404.49,0.0,0.93703,0.00013,3.68178]
[1779735769945,31.24,77398.42,0.0,0.93624,0.00013,3.71704]
[1779735771959,31.23,77388.86,0.0,0.93498,0.00014,3.77363]
[1779735778004,31.22,77389.08,0.0,0.93511,0.00014,3.76769]
[1779735783038,31.2,77389.18,0.0,0.93521,0.00014,3.76334]
[1779735788080,31.19,77388.95,0.0,0.93526,0.00014,3.76102]
[1779735791093,31.18,77397.63,0.0,0.93648,0.00013,3.70614]
[1779735792101,31.18,77400.39,0.0,0.93687,0.00013,3.68881]
[1779735795122,31.17,77404.04,0.0,0.93739,0.00013,3.66499]
[1779735797136,31.17,77408.98,0.0,0.93807,0.00013,3.63423]
[1779735802175,31.16,77408.37,0.0,0.93805,0.00013,3.63522]
[1779735809221,31.15,77408.35,0.0,0.93812,0.00013,3.63177]
[1779735812247,31.14,77396.91,0.0,0.93676,0.00013,3.69121]
[1779735813249,31.14,77386.41,0.0,0.93535,0.00014,3.75439]
[1779735815264,31.13,77385.87,0.0,0.93531,0.00014,3.75631]
[1779735820311,31.12,77384.21,0.0,0.93516,0.00014,3.76295]
[1779735823324,31.11,77378.56,0.0,0.93443,0.00014,3.79537]
[1779735828359,31.1,77379.78,0.0,0.93468,0.00014,3.7841]
[1779735833394,31.09,77377.74,0.0,0.93449,0.00014,3.79287]
[1779735838429,31.07,77377.64,0.0,0.93456,0.00014,3.78972]
[1779735843465,31.06,77382.51,0.0,0.93531,0.00014,3.7561]
[1779735848497,31.05,77383.32,0.0,0.9355,0.00014,3.74769]
[1779735853534,31.03,77384.89,0.0,0.93578,0.00014,3.73474]
[1779735858570,31.02,77384.86,0.0,0.93585,0.00014,3.73161]
[1779735864611,31.01,77385.42,0.0,0.93602,0.00014,3.72427]
[1779735868639,31.0,77381.65,0.0,0.93556,0.00014,3.74459]
[1779735873676,30.99,77382.54,0.0,0.93588,0.00014,3.72779]
[1779735879717,30.97,77383.28,0.0,0.93607,0.00014,3.71928]
[1779735884751,30.96,77386.73,0.0,0.93661,0.00014,3.69498]
[1779735890793,30.94,77386.48,0.0,0.93668,0.00014,3.6921]
[1779735896836,30.93,77381.13,0.0,0.93604,0.00014,3.72079]
[1779735902294,30.92,77387.22,0.0,0.93693,0.00013,3.68035]
[1779735902892,30.92,77387.35,0.0,0.93697,0.00013,3.67895]
[1779735903894,30.92,77398.83,0.0,0.9385,0.00013,3.60955]
[1779735904901,30.91,77398.01,0.0,0.93841,0.00013,3.61349]
[1779735910943,30.9,77397.28,0.0,0.93838,0.00013,3.61488]
[1779735915977,30.89,77398.28,0.0,0.93857,0.00013,3.60639]
[1779735921014,30.88,77397.02,0.0,0.93845,0.00013,3.61156]
[1779735926049,30.87,77395.66,0.0,0.93832,0.00013,3.61737]
[1779735928063,30.87,77407.05,0.0,0.93984,0.00013,3.54826]
[1779735930077,30.87,77413.11,0.0,0.94064,0.00013,3.51159]
[1779735935117,30.86,77414.92,0.0,0.94102,0.00013,3.49171]
[1779735943169,30.86,77414.18,0.0,0.94097,0.00013,3.49389]
[1779735944175,30.85,77408.58,0.0,0.94026,0.00013,3.52677]
[1779735949213,30.85,77407.53,0.0,0.94015,0.00013,3.53138]
[1779735954248,30.84,77405.26,0.0,0.93989,0.00013,3.54327]
[1779735959281,30.84,77406.35,0.0,0.94007,0.00013,3.5351]
[1779735961295,30.83,77411.64,0.0,0.94077,0.00013,3.50305]
[1779735962303,30.83,77411.87,0.0,0.94081,0.00013,3.50142]
[1779735967336,30.83,77413.35,0.0,0.94102,0.00013,3.49143]
[1779735972374,30.82,77413.01,0.0,0.941,0.00013,3.49224]
[1779735982443,30.82,77412.97,0.0,0.94105,0.00013,3.49009]
[1779735992510,30.81,77412.96,0.0,0.94122,0.00013,3.48008]
[1779736001577,30.8,77412.9,0.0,0.94125,0.00013,3.47845]
[1779736006612,30.8,77411.74,0.0,0.94113,0.00013,3.48419]
[1779736011649,30.79,77411.31,0.0,0.9411,0.00013,3.4856]
[1779736017689,30.79,77411.16,0.0,0.94111,0.00013,3.48514]
[1779736023141,30.78,77409.27,0.0,0.94089,0.00013,3.49491]
[1779736029183,30.78,77409.14,0.0,0.94091,0.00013,3.49426]
[1779736036822,30.77,77409.85,0.0,0.94104,0.00013,3.48842]
[1779736041857,30.77,77412.71,0.0,0.94143,0.00013,3.47043]
[1779736046891,30.76,77420.09,0.0,0.94238,0.00013,3.426]
[1779736050331,30.76,77428.61,0.0,0.94346,0.00012,3.37579]
[1779736056962,30.76,77427.95,0.0,0.9435,0.00012,3.37162]
[1779736061998,30.76,77428.32,0.0,0.94356,0.00012,3.36918]
[1779736067031,30.76,77429.95,0.0,0.94377,0.00012,3.35942]
[1779736076095,30.76,77430.03,0.0,0.94379,0.00012,3.35852]
[1779736082141,30.76,77430.82,0.0,0.94389,0.00012,3.35365]
[1779736087171,30.75,77430.82,0.0,0.94389,0.00012,3.35339]
[1779736090611,30.75,77425.59,0.0,0.94325,0.00012,3.38355]
[1779736099256,30.75,77424.93,0.0,0.94319,0.00013,3.3864]
[1779736105298,30.75,77424.45,0.0,0.94314,0.00013,3.38851]
[1779736110332,30.75,77424.09,0.0,0.94311,0.00013,3.39002]
[1779736119396,30.74,77423.91,0.0,0.94323,0.00013,3.38239]
[1779736129466,30.74,77424.21,0.0,0.94328,0.00013,3.37971]
[1779736135508,30.74,77423.62,0.0,0.94322,0.00013,3.3826]
[1779736140961,30.73,77424.05,0.0,0.94328,0.00013,3.37966]
[1779736151621,30.73,77420.73,0.0,0.94289,0.00013,3.39796]
[1779736158669,30.73,77421.08,0.0,0.94295,0.00013,3.39518]
[1779736165719,30.73,77421.51,0.0,0.94302,0.00013,3.39196]
[1779736169746,30.72,77414.75,0.0,0.94217,0.00013,3.43117]
[1779736170754,30.72,77409.3,0.0,0.94148,0.00013,3.46315]
[1779736171760,30.72,77397.5,0.0,0.94008,0.00013,3.52535]
[1779736172768,30.72,77396.19,0.0,0.93991,0.00013,3.53286]
[1779736175790,30.72,77392.31,0.0,0.93943,0.00013,3.5551]
[1779736179818,30.71,77387.99,0.0,0.93889,0.00013,3.57953]
[1779736183846,30.71,77380.91,0.0,0.93798,0.00013,3.62069]
[1779736188880,30.7,77385.35,0.0,0.93863,0.00013,3.59137]
[1779736189888,30.7,77393.01,0.0,0.93965,0.00013,3.54477]
[1779736191316,30.69,77392.45,0.0,0.93959,0.00013,3.54739]
[1779736196937,30.69,77388.82,0.0,0.93916,0.00013,3.56729]
[1779736198951,30.68,77375.32,0.0,0.93737,0.00014,3.64835]
[1779736199959,30.68,77371.79,0.0,0.9369,0.00014,3.66942]
[1779736202979,30.67,77366.43,0.0,0.9362,0.00014,3.70061]
[1779736208016,30.66,77368.1,0.0,0.93649,0.00014,3.68746]
[1779736211459,30.66,77375.51,0.0,0.93755,0.00014,3.63981]
[1779736213052,30.65,77378.83,0.0,0.93801,0.00013,3.61909]
[1779736218088,30.65,77381.35,0.0,0.9384,0.00013,3.60159]
[1779736223122,30.64,77385.93,0.0,0.93905,0.00013,3.5718]
[1779736228157,30.63,77387.59,0.0,0.93932,0.00013,3.55987]
[1779736233193,30.62,77390.06,0.0,0.93981,0.00013,3.53496]
[1779736238227,30.62,77395.1,0.0,0.94051,0.00013,3.50305]
[1779736243264,30.61,77395.57,0.0,0.9406,0.00013,3.4987]
[1779736249304,30.61,77395.37,0.0,0.94062,0.00013,3.49806]
[1779736254342,30.6,77395.27,0.0,0.94064,0.00013,3.49712]
[1779736261812,30.59,77395.05,0.0,0.94066,0.00013,3.49626]
[1779736268439,30.58,77395.43,0.0,0.94075,0.00013,3.49184]
[1779736275491,30.58,77395.63,0.0,0.94082,0.00013,3.48852]
[1779736282538,30.57,77395.71,0.0,0.94088,0.00013,3.48591]
[1779736283546,30.57,77402.02,0.0,0.9417,0.00013,3.44805]
[1779736284553,30.57,77404.61,0.0,0.94204,0.00013,3.43246]
[1779736291602,30.56,77404.35,0.0,0.94216,0.00013,3.42484]
[1779736297645,30.56,77403.83,0.0,0.94211,0.00013,3.42682]
[1779736305701,30.55,77403.23,0.0,0.94207,0.00013,3.42901]
[1779736312162,30.55,77402.8,0.0,0.94203,0.00013,3.43059]
[1779736322821,30.54,77402.22,0.0,0.94199,0.00013,3.43233]
[1779736327857,30.54,77402.69,0.0,0.94207,0.00013,3.42897]
[1779736328863,30.54,77412.59,0.0,0.94333,0.00013,3.37036]
[1779736329869,30.54,77412.23,0.0,0.94329,0.00013,3.37243]
[1779736331885,30.54,77417.56,0.0,0.94396,0.00012,3.3412]
[1779736338938,30.54,77417.65,0.0,0.94397,0.00012,3.34063]
[1779736343972,30.54,77418.18,0.0,0.94404,0.00012,3.33748]
[1779736349007,30.54,77417.95,0.0,0.94401,0.00012,3.33871]
[1779736356059,30.54,77417.65,0.0,0.94409,0.00012,3.33267]
[1779736361094,30.54,77417.78,0.0,0.94411,0.00012,3.33187]
[1779736366129,30.54,77410.62,0.0,0.94321,0.00013,3.37373]
[1779736367135,30.54,77410.59,0.0,0.94321,0.00013,3.37385]
[1779736372583,30.54,77412.28,0.0,0.94343,0.00013,3.36358]
[1779736379219,30.54,77412.81,0.0,0.9435,0.00013,3.36021]
[1779736381235,30.54,77418.25,0.0,0.94418,0.00012,3.32842]
[1779736386275,30.53,77418.36,0.0,0.94422,0.00012,3.32674]
[1779736392722,30.52,77418.96,0.0,0.94434,0.00012,3.32083]
[1779736398359,30.52,77419.63,0.0,0.94446,0.00012,3.31527]
[1779736404401,30.51,77420.28,0.0,0.94459,0.00012,3.30953]
[1779736412862,30.5,77421.2,0.0,0.94488,0.00012,3.2937]
[1779736419506,30.49,77421.8,0.0,0.94499,0.00012,3.28833]
[1779736420514,30.49,77432.82,0.0,0.94634,0.00012,3.22462]
[1779736421519,30.49,77431.91,0.0,0.94624,0.00012,3.22942]
[1779736422932,30.49,77437.03,0.0,0.94686,0.00012,3.20001]
[1779736428568,30.49,77437.15,0.0,0.94687,0.00012,3.19981]
[1779736433607,30.49,77436.71,0.0,0.94679,0.00012,3.2033]
[1779736443073,30.49,77436.93,0.0,0.94685,0.00012,3.20074]
[1779736448713,30.48,77437.03,0.0,0.94689,0.00012,3.199]
[1779736455761,30.48,77435.47,0.0,0.94673,0.00012,3.20638]
[1779736462809,30.47,77434.83,0.0,0.94668,0.00012,3.20849]
[1779736467845,30.47,77434.7,0.0,0.94669,0.00012,3.2081]
[1779736472880,30.47,77434.57,0.0,0.94681,0.00012,3.20019]
[1779736483955,30.46,77434.68,0.0,0.94688,0.00012,3.19718]
[1779736493022,30.45,77434.82,0.0,0.94693,0.00012,3.19447]
[1779736498056,30.45,77434.5,0.0,0.94692,0.00012,3.19522]
[1779736504122,30.44,77434.61,0.0,0.94696,0.00012,3.19332]
[1779736509155,30.44,77435.7,0.0,0.94711,0.00012,3.18609]
[1779736511175,30.44,77423.65,0.0,0.94566,0.00012,3.2547]
[1779736512182,30.43,77421.44,0.0,0.94539,0.00012,3.26714]
[1779736515201,30.43,77416.06,0.0,0.94475,0.00012,3.29729]
[1779736520240,30.42,77415.12,0.0,0.94467,0.00012,3.30093]
[1779736525274,30.42,77414.55,0.0,0.94464,0.00012,3.3025]
[1779736530310,30.41,77414.48,0.0,0.94467,0.00012,3.30123]
[1779736535344,30.41,77414.29,0.0,0.94479,0.00012,3.2931]
[1779736540379,30.4,77414.8,0.0,0.94489,0.00012,3.28858]
[1779736549442,30.39,77415.09,0.0,0.94498,0.00012,3.28425]
[1779736555484,30.38,77415.91,0.0,0.94512,0.00012,3.2778]
[1779736556492,30.38,77422.49,0.0,0.94593,0.00012,3.23948]
[1779736559512,30.38,77424.07,0.0,0.94614,0.00012,3.22975]
[1779736564548,30.38,77423.94,0.0,0.94615,0.00012,3.22948]
[1779736570590,30.37,77424.06,0.0,0.94619,0.00012,3.22759]
[1779736575625,30.37,77424.21,0.0,0.94622,0.00012,3.22573]
[1779736581671,30.36,77424.27,0.0,0.94626,0.00012,3.22401]
[1779736586702,30.36,77424.34,0.0,0.94629,0.00012,3.22264]
[1779736592745,30.36,77424.92,0.0,0.9465,0.00012,3.21071]
[1779736598787,30.35,77425.57,0.0,0.9466,0.00012,3.20595]
[1779736604203,30.35,77425.39,0.0,0.94659,0.00012,3.20613]
[1779736611878,30.34,77425.1,0.0,0.94659,0.00012,3.20643]
[1779736616915,30.34,77424.9,0.0,0.94658,0.00012,3.20674]
[1779736618929,30.34,77413.76,0.0,0.94522,0.00012,3.27068]
[1779736621951,30.34,77408.92,0.0,0.94464,0.00012,3.29796]
[1779736633028,30.33,77410.28,0.0,0.94488,0.00012,3.28676]
[1779736638062,30.32,77417.5,0.0,0.9458,0.00012,3.24345]
[1779736639070,30.32,77420.71,0.0,0.9462,0.00012,3.22471]
[1779736644103,30.32,77419.55,0.0,0.94608,0.00012,3.23043]
[1779736651152,30.31,77418.23,0.0,0.94606,0.00012,3.22906]
[1779736656190,30.31,77409.11,0.0,0.94495,0.00012,3.2809]
[1779736657196,30.31,77408.95,0.0,0.94494,0.00012,3.28155]
[1779736663238,30.3,77409.44,0.0,0.94504,0.00012,3.27702]
[1779736674698,30.29,77408.64,0.0,0.94501,0.00012,3.27843]
[1779736681364,30.28,77408.36,0.0,0.94502,0.00012,3.27788]
[1779736690429,30.27,77407.15,0.0,0.94493,0.00012,3.28201]
[1779736703546,30.25,77407.69,0.0,0.94508,0.00012,3.27475]
[1779736713616,30.24,77409.63,0.0,0.9455,0.00012,3.25285]
[1779736718655,30.24,77404.87,0.0,0.94494,0.00013,3.27914]
[1779736720669,30.24,77397.63,0.0,0.94405,0.00013,3.3209]
[1779736725051,30.23,77394.69,0.0,0.94372,0.00013,3.33623]
[1779736730739,30.22,77392.79,0.0,0.94352,0.00013,3.3453]
[1779736735774,30.21,77391.09,0.0,0.94335,0.00013,3.3532]
[1779736740809,30.2,77388.65,0.0,0.94308,0.00013,3.36542]
[1779736745845,30.2,77389.11,0.0,0.94319,0.00013,3.36045]
[1779736748865,30.19,77394.78,0.0,0.94395,0.00013,3.32526]
[1779736753899,30.18,77394.49,0.0,0.94395,0.00013,3.32512]
[1779736761956,30.17,77394.11,0.0,0.94397,0.00013,3.32441]
[1779736774040,30.16,77393.34,0.0,0.94408,0.00013,3.31688]
[1779736779075,30.15,77398.7,0.0,0.9448,0.00013,3.28359]
[1779736780082,30.15,77408.73,0.0,0.94605,0.00012,3.22474]
[1779736781089,30.15,77411.41,0.0,0.94639,0.00012,3.20897]
[1779736783109,30.15,77413.09,0.0,0.9466,0.00012,3.19885]
[1779736786126,30.14,77418.46,0.0,0.94727,0.00012,3.16742]
[1779736791162,30.14,77417.81,0.0,0.9472,0.00012,3.17047]
[1779736796197,30.14,77417.9,0.0,0.94723,0.00012,3.16927]
[1779736798211,30.14,77426.06,0.0,0.94822,0.00012,3.1224]
[1779736799218,30.14,77431.33,0.0,0.94884,0.00012,3.09284]
[1779736801233,30.14,77432.13,0.0,0.94892,0.00012,3.08907]
[1779736806266,30.14,77432.18,0.0,0.94892,0.00012,3.08879]
[1779736811302,30.14,77430.41,0.0,0.94871,0.00012,3.09876]
[1779736812308,30.14,77421.98,0.0,0.94771,0.00012,3.14669]
[1779736813317,30.14,77420.26,0.0,0.9475,0.00012,3.15644]
[1779736818351,30.14,77420.92,0.0,0.94759,0.00012,3.15219]
[1779736824393,30.14,77421.15,0.0,0.94763,0.00012,3.15033]
[1779736829427,30.14,77421.29,0.0,0.94766,0.00012,3.14909]
[1779736836478,30.14,77421.77,0.0,0.94784,0.00012,3.13828]
[1779736839499,30.13,77412.97,0.0,0.94678,0.00012,3.1885]
[1779736844533,30.13,77412.76,0.0,0.94677,0.00012,3.18891]
[1779736849569,30.13,77412.69,0.0,0.94678,0.00012,3.18853]
[1779736855977,30.12,77412.68,0.0,0.94679,0.00012,3.18764]
[1779736861654,30.12,77410.71,0.0,0.94657,0.00012,3.19808]
[1779736866689,30.12,77411.34,0.0,0.94667,0.00012,3.19355]
[1779736872730,30.11,77411.96,0.0,0.94677,0.00012,3.18891]
[1779736877765,30.11,77412.38,0.0,0.94684,0.00012,3.18561]
[1779736882801,30.11,77412.9,0.0,0.94692,0.00012,3.18175]
[1779736889850,30.1,77413.57,0.0,0.94703,0.00012,3.17669]
[1779736894887,30.1,77414.17,0.0,0.94723,0.00012,3.16488]
[1779736900928,30.1,77414.76,0.0,0.94732,0.00012,3.16058]
[1779736906340,30.09,77415.14,0.0,0.94739,0.00012,3.15748]
[1779736908985,30.09,77407.81,0.0,0.9465,0.00012,3.19944]
[1779736909992,30.09,77405.59,0.0,0.94623,0.00012,3.21209]
[1779736915034,30.09,77404.7,0.0,0.94615,0.00012,3.21583]
[1779736916413,30.09,77412.11,0.0,0.94706,0.00012,3.17273]
[1779736917043,30.09,77412.11,0.0,0.94707,0.00012,3.17256]
[1779736918049,30.08,77418.08,0.0,0.94779,0.00012,3.13818]
[1779736924093,30.08,77420.48,0.0,0.94809,0.00012,3.12393]
[1779736929128,30.08,77422.41,0.0,0.94833,0.00012,3.11254]
[1779736934165,30.08,77422.78,0.0,0.94838,0.00012,3.11016]
[1779736944236,30.08,77422.49,0.0,0.94836,0.00012,3.11124]
[1779736949269,30.08,77421.22,0.0,0.94822,0.00012,3.11811]
[1779736954304,30.08,77422.16,0.0,0.94845,0.00012,3.10497]
[1779736959338,30.08,77427.5,0.0,0.94909,0.00012,3.0745]
[1779736962359,30.08,77433.45,0.0,0.94979,0.00012,3.041]
[1779736963368,30.08,77435.4,0.0,0.95002,0.00012,3.03013]
[1779736968402,30.08,77437.68,0.0,0.95027,0.00012,3.01783]
[1779736971423,30.08,77427.32,0.0,0.94905,0.00012,3.07632]
[1779736976839,30.08,77426.54,0.0,0.94896,0.00012,3.08072]
[1779736983508,30.08,77428.4,0.0,0.94918,0.00012,3.07021]
[1779736988541,30.08,77428.82,0.0,0.94923,0.00012,3.06784]
[1779736993577,30.08,77428.73,0.0,0.94922,0.00012,3.06835]
[1779736999619,30.08,77429.12,0.0,0.94926,0.00012,3.06617]
[1779737004655,30.08,77432.84,0.0,0.9497,0.00012,3.04527]
[1779737009689,30.08,77433.06,0.0,0.94972,0.00012,3.04419]
[1779737015730,30.08,77432.94,0.0,0.94982,0.00012,3.0377]
[1779737022780,30.08,77433.23,0.0,0.94984,0.00012,3.03645]
[1779737027818,30.08,77434.52,0.0,0.94999,0.00012,3.02948]
[1779737032854,30.08,77433.3,0.0,0.94984,0.00012,3.03659]
[1779737037888,30.08,77433.95,0.0,0.94991,0.00012,3.03319]
[1779737042923,30.08,77441.31,0.0,0.95076,0.00012,2.99236]
[1779737043931,30.09,77442.34,0.0,0.95088,0.00012,2.98675]
[1779737048965,30.09,77443.2,0.0,0.95096,0.00011,2.98261]
[1779737054001,30.09,77443.57,0.0,0.95099,0.00011,2.98124]
[1779737059034,30.09,77443.78,0.0,0.951,0.00011,2.98079]
[1779737065076,30.1,77444.71,0.0,0.95109,0.00011,2.97661]
[1779737070113,30.1,77445.52,0.0,0.95116,0.00011,2.97294]
[1779737075146,30.1,77447.13,0.0,0.95144,0.00011,2.95756]
[1779737080191,30.11,77444.33,0.0,0.9511,0.00011,2.97393]
[1779737087611,30.11,77446.15,0.0,0.95128,0.00011,2.96517]
[1779737096293,30.12,77445.55,0.0,0.95118,0.00011,2.97014]
[1779737101329,30.12,77441.86,0.0,0.95074,0.00012,2.99144]
[1779737106364,30.12,77440.72,0.0,0.95059,0.00012,2.99847]
[1779737111401,30.13,77440.54,0.0,0.95056,0.00012,3.00015]
[1779737117441,30.13,77440.68,0.0,0.95056,0.00012,3.00015]
[1779737123485,30.13,77440.93,0.0,0.95057,0.00012,2.9995]
[1779737128519,30.13,77440.78,0.0,0.95054,0.00012,3.00094]
[1779737137962,30.14,77440.58,0.0,0.95061,0.00012,2.99578]
[1779737146645,30.14,77440.64,0.0,0.95059,0.00012,2.99653]
[1779737153693,30.14,77440.89,0.0,0.9506,0.00012,2.99596]
[1779737159736,30.15,77438.11,0.0,0.95027,0.00012,3.01199]
[1779737164771,30.15,77437.75,0.0,0.95022,0.00012,3.01444]
[1779737169808,30.15,77437.29,0.0,0.95016,0.00012,3.01744]
[1779737174842,30.15,77436.25,0.0,0.95003,0.00012,3.02364]
[1779737179876,30.15,77436.2,0.0,0.95001,0.00012,3.0243]
[1779737184911,30.15,77434.27,0.0,0.94978,0.00012,3.03542]
[1779737194988,30.14,77435.14,0.0,0.9501,0.00012,3.01827]
[1779737205062,30.1,77435.7,0.0,0.95033,0.00012,3.00686]
[1779737210097,30.09,77436.39,0.0,0.9505,0.00012,2.99894]
[1779737215132,30.07,77436.51,0.0,0.95059,0.00012,2.99425]
[1779737220167,30.06,77427.9,0.0,0.94967,0.00012,3.03844]
[1779737221174,30.06,77426.92,0.0,0.94957,0.00012,3.04308]
[1779737226209,30.04,77429.74,0.0,0.95,0.00012,3.02282]
[1779737232251,30.02,77429.82,0.0,0.95011,0.00012,3.01721]
[1779737238666,30.02,77430.26,0.0,0.95017,0.00012,3.01423]
[1779737248737,30.02,77430.97,0.0,0.95024,0.00012,3.01088]
[1779737254405,30.02,77431.63,0.0,0.95042,0.00012,3.00025]
[1779737258808,30.02,77441.93,0.0,0.9516,0.00011,2.94346]
[1779737259442,30.03,77441.93,0.0,0.9516,0.00011,2.94365]
[1779737264476,30.03,77444.64,0.0,0.95189,0.00011,2.92974]
[1779737269512,30.03,77444.13,0.0,0.95181,0.00011,2.9336]
[1779737274550,30.04,77440.73,0.0,0.9514,0.00011,2.95336]
[1779737281599,30.04,77442.07,0.0,0.95152,0.00011,2.94736]
[1779737286634,30.05,77441.39,0.0,0.95143,0.00011,2.9521]
[1779737291669,30.04,77440.1,0.0,0.95133,0.00011,2.95653]
[1779737296704,30.03,77439.92,0.0,0.95133,0.00011,2.95668]
[1779737302746,30.04,77439.77,0.0,0.95129,0.00011,2.95871]
[1779737307783,30.04,77439.69,0.0,0.95126,0.00011,2.96015]
[1779737312817,30.03,77438.59,0.0,0.95132,0.00011,2.95534]
[1779737318859,30.02,77438.35,0.0,0.95134,0.00011,2.95431]
[1779737327922,30.03,77437.92,0.0,0.95125,0.00012,2.95864]
[1779737329936,30.03,77432.74,0.0,0.95064,0.00012,2.98783]
[1779737335978,30.03,77432.17,0.0,0.95055,0.00012,2.99201]
[1779737342026,30.03,77432.24,0.0,0.95054,0.00012,2.99259]
[1779737348067,30.04,77434.05,0.0,0.95073,0.00012,2.98351]
[1779737358136,30.05,77434.29,0.0,0.95072,0.00012,2.98389]
[1779737363174,30.05,77437.0,0.0,0.95102,0.00012,2.96968]
[1779737368209,30.05,77438.38,0.0,0.95116,0.00012,2.96302]
[1779737373246,30.05,77445.84,0.0,0.95214,0.00011,2.91378]
[1779737374252,30.05,77447.42,0.0,0.95231,0.00011,2.9054]
[1779737376271,30.05,77451.7,0.0,0.95282,0.00011,2.88083]
[1779737383320,30.03,77452.67,0.0,0.95301,0.00011,2.87158]
[1779737389722,30.02,77456.98,0.0,0.95356,0.00011,2.84444]
[1779737395408,30.01,77453.45,0.0,0.95322,0.00011,2.86091]
[1779737401454,29.99,77453.98,0.0,0.95335,0.00011,2.85481]
[1779737408503,29.98,77449.92,0.0,0.95297,0.00011,2.87301]
[1779737414548,29.97,77450.6,0.0,0.95312,0.00011,2.86596]
[1779737416563,29.96,77462.31,0.0,0.95443,0.00011,2.80165]
[1779737417570,29.96,77463.56,0.0,0.95459,0.00011,2.79406]
[1779737422606,29.95,77454.63,0.0,0.95364,0.00011,2.84037]
[1779737423610,29.95,77453.52,0.0,0.95354,0.00011,2.84535]
[1779737426636,29.94,77446.73,0.0,0.95282,0.00011,2.88067]
[1779737430008,29.94,77443.01,0.0,0.95243,0.00011,2.89918]
[1779737435695,29.92,77444.67,0.0,0.95281,0.00011,2.87913]
[1779737440730,29.91,77443.86,0.0,0.95278,0.00011,2.88048]
[1779737450145,29.89,77443.77,0.0,0.95288,0.00011,2.87546]
[1779737455852,29.88,77453.03,0.0,0.95397,0.00011,2.82209]
[1779737456845,29.88,77452.55,0.0,0.95394,0.00011,2.82359]
[1779737458860,29.87,77442.04,0.0,0.95279,0.00011,2.87972]
[1779737459867,29.87,77441.21,0.0,0.95271,0.00011,2.88365]
[1779737465909,29.85,77440.71,0.0,0.95273,0.00011,2.88266]
[1779737471951,29.84,77439.63,0.0,0.95269,0.00011,2.88483]
[1779737480015,29.82,77440.04,0.0,0.95283,0.00011,2.87764]
[1779737483028,29.82,77431.61,0.0,0.95191,0.00011,2.92227]
[1779737484036,29.81,77429.52,0.0,0.95168,0.00012,2.93318]
[1779737489070,29.8,77429.65,0.0,0.95177,0.00012,2.92896]
[1779737497128,29.78,77429.37,0.0,0.95196,0.00011,2.91775]
[1779737503167,29.77,77429.66,0.0,0.95208,0.00011,2.91215]
[1779737508203,29.76,77423.82,0.0,0.95145,0.00012,2.94223]
[1779737513239,29.76,77422.59,0.0,0.95129,0.00012,2.95012]
[1779737519280,29.74,77422.64,0.0,0.95138,0.00012,2.94561]
[1779737524315,29.73,77425.27,0.0,0.95176,0.00012,2.92757]
[1779737529350,29.72,77425.15,0.0,0.95181,0.00012,2.92494]
[1779737530727,29.71,77417.87,0.0,0.95099,0.00012,2.9643]
[1779737536398,29.7,77417.89,0.0,0.95107,0.00012,2.96064]
[1779737541434,29.69,77418.38,0.0,0.9512,0.00012,2.9544]
[1779737546469,29.68,77419.15,0.0,0.95136,0.00012,2.94666]
[1779737552511,29.66,77419.54,0.0,0.9516,0.00012,2.9331]
[1779737557546,29.65,77419.39,0.0,0.95165,0.00012,2.93064]
[1779737562580,29.64,77419.54,0.0,0.95173,0.00012,2.92658]
[1779737571008,29.62,77419.53,0.0,0.95185,0.00012,2.92091]
[1779737581078,29.59,77419.67,0.0,0.95199,0.00012,2.91391]
[1779737588764,29.58,77422.69,0.0,0.95244,0.00011,2.89237]
[1779737593799,29.57,77423.56,0.0,0.9526,0.00011,2.88471]
[1779737598838,29.55,77413.85,0.0,0.95153,0.00012,2.93596]
[1779737599841,29.55,77407.54,0.0,0.95081,0.00012,2.97081]
[1779737604877,29.56,77406.14,0.0,0.95062,0.00012,2.97969]
[1779737609912,29.56,77403.47,0.0,0.95029,0.00012,2.99574]
[1779737614946,29.56,77402.28,0.0,0.95024,0.00012,2.99581]
[1779737619982,29.56,77399.4,0.0,0.94989,0.00012,3.01283]
[1779737625020,29.57,77399.12,0.0,0.94984,0.00012,3.01492]
[1779737630056,29.57,77399.15,0.0,0.94984,0.00012,3.01525]
[1779737637105,29.56,77398.79,0.0,0.94982,0.00012,3.01614]
[1779737639119,29.56,77378.83,0.0,0.94739,0.00012,3.13072]
[1779737640152,29.56,77376.9,0.0,0.94715,0.00013,3.14217]
[1779737642193,29.56,77385.76,0.0,0.94824,0.00012,3.09059]
[1779737644193,29.56,77389.99,0.0,0.94876,0.00012,3.0661]
[1779737649253,29.56,77392.52,0.0,0.94907,0.00012,3.05161]
[1779737652274,29.56,77395.76,0.0,0.94946,0.00012,3.03318]
[1779737657310,29.56,77399.18,0.0,0.94986,0.00012,3.01411]
[1779737662343,29.57,77399.4,0.0,0.94987,0.00012,3.01339]
[1779737668391,29.57,77398.41,0.0,0.94974,0.00012,3.01962]
[1779737676441,29.57,77398.87,0.0,0.9499,0.00012,3.0103]
[1779737681788,29.57,77399.36,0.0,0.94995,0.00012,3.00797]
[1779737687518,29.57,77394.14,0.0,0.94931,0.00012,3.03836]
[1779737691856,29.57,77387.32,0.0,0.94847,0.00012,3.07779]
[1779737693560,29.57,77385.34,0.0,0.94823,0.00012,3.08926]
[1779737696581,29.57,77380.13,0.0,0.94759,0.00012,3.11934]
[1779737701929,29.57,77377.27,0.0,0.94725,0.00012,3.13542]
[1779737704640,29.57,77371.1,0.0,0.94648,0.00013,3.1714]
[1779737705644,29.57,77355.04,0.0,0.94441,0.00013,3.26697]
[1779737706651,29.57,77355.14,0.0,0.94443,0.00013,3.26629]
[1779737708665,29.57,77348.5,0.0,0.94357,0.00013,3.30563]
[1779737713699,29.53,77343.55,0.0,0.94316,0.00013,3.32423]
[1779737718738,29.52,77340.55,0.0,0.94281,0.00013,3.34063]
[1779737723772,29.51,77338.09,0.0,0.94252,0.00013,3.35383]
[1779737728807,29.51,77346.77,0.0,0.94371,0.00013,3.29934]
[1779737730822,29.51,77347.18,0.0,0.94377,0.00013,3.29634]
[1779737735855,29.5,77351.44,0.0,0.94448,0.00013,3.26172]
[1779737737869,29.5,77343.12,0.0,0.94339,0.00013,3.3115]
[1779737742907,29.5,77342.35,0.0,0.94332,0.00013,3.31475]
[1779737747943,29.49,77342.03,0.0,0.94331,0.00013,3.31535]
[1779737752976,29.48,77346.57,0.0,0.94394,0.00013,3.28619]
[1779737753986,29.48,77354.49,0.0,0.94498,0.00013,3.23837]
[1779737759020,29.48,77355.89,0.0,0.94518,0.00013,3.22915]
[1779737764055,29.48,77356.88,0.0,0.94533,0.00013,3.22242]
[1779737769090,29.48,77358.92,0.0,0.9456,0.00013,3.20952]
[1779737774126,29.47,77359.35,0.0,0.94568,0.00013,3.20626]
[1779737779161,29.47,77359.11,0.0,0.94566,0.00013,3.20701]
[1779737784195,29.47,77359.49,0.0,0.94572,0.00013,3.20406]
[1779737789230,29.47,77359.49,0.0,0.94574,0.00013,3.20338]
[1779737793258,29.46,77351.79,0.0,0.94487,0.00013,3.24117]
[1779737794265,29.46,77348.93,0.0,0.9445,0.00013,3.25816]
[1779737799302,29.46,77346.48,0.0,0.94421,0.00013,3.27175]
[1779737804336,29.45,77343.9,0.0,0.9439,0.00013,3.28609]
[1779737810378,29.45,77342.27,0.0,0.94371,0.00013,3.29439]
[1779737816419,29.44,77339.14,0.0,0.94334,0.00013,3.31168]
[1779737821455,29.44,77341.1,0.0,0.94363,0.00013,3.29829]
[1779737826490,29.43,77343.98,0.0,0.94404,0.00013,3.2794]
[1779737831528,29.43,77346.72,0.0,0.94443,0.00013,3.26142]
[1779737836562,29.42,77349.88,0.0,0.94487,0.00013,3.24105]
[1779737842924,29.42,77353.75,0.0,0.94541,0.00013,3.21638]
[1779737848645,29.41,77353.17,0.0,0.94536,0.00013,3.21862]
[1779737855695,29.41,77353.53,0.0,0.94555,0.00013,3.20743]
[1779737859723,29.4,77359.13,0.0,0.94629,0.00013,3.17336]
[1779737860730,29.4,77360.67,0.0,0.94649,0.00013,3.16411]
[1779737865770,29.4,77360.15,0.0,0.94643,0.00013,3.16669]
[1779737870805,29.4,77357.74,0.0,0.94613,0.00013,3.18042]
[1779737875841,29.4,77357.28,0.0,0.94609,0.00013,3.18256]
[1779737880878,29.4,77357.71,0.0,0.94616,0.00013,3.17944]
[1779737885911,29.39,77355.06,0.0,0.94583,0.00013,3.19458]
[1779737886918,29.39,77348.96,0.0,0.94504,0.00013,3.23095]
[1779737887925,29.39,77344.93,0.0,0.94452,0.00013,3.25501]
[1779737893274,29.39,77346.7,0.0,0.94478,0.00013,3.24296]
[1779737900011,29.38,77346.24,0.0,0.94475,0.00013,3.24433]
[1779737905047,29.38,77347.26,0.0,0.94491,0.00013,3.23694]
[1779737910081,29.37,77344.87,0.0,0.94463,0.00013,3.25004]
[1779737913415,29.37,77339.96,0.0,0.94412,0.00013,3.27093]
[1779737919145,29.36,77339.27,0.0,0.94407,0.00013,3.27346]
[1779737926194,29.36,77336.94,0.0,0.9438,0.00013,3.28567]
[1779737932238,29.35,77334.72,0.0,0.94352,0.00013,3.29836]
[1779737937273,29.35,77333.26,0.0,0.94334,0.00013,3.30672]
[1779737942309,29.35,77332.92,0.0,0.94333,0.00013,3.30739]
[1779737947343,29.34,77330.62,0.0,0.94305,0.00013,3.31997]
[1779737952378,29.34,77331.26,0.0,0.94317,0.00013,3.31456]
[1779737958420,29.33,77331.06,0.0,0.94318,0.00013,3.31404]
[1779737963456,29.33,77330.07,0.0,0.94308,0.00013,3.31865]
[1779737968490,29.33,77324.09,0.0,0.94226,0.00014,3.35608]
[1779737970505,29.33,77309.33,0.0,0.94021,0.00014,3.44817]
[1779737971511,29.33,77308.68,0.0,0.94025,0.00014,3.4444]
[1779737976556,29.33,77302.74,0.0,0.9394,0.00014,3.4821]
[1779737980584,29.33,77299.97,0.0,0.93901,0.00014,3.49959]
[1779737985619,29.33,77302.34,0.0,0.93935,0.00014,3.48462]
[1779737988642,29.33,77308.94,0.0,0.94027,0.00014,3.44325]
[1779737993675,29.33,77308.12,0.0,0.94015,0.00014,3.44868]
[1779737998710,29.33,77306.72,0.0,0.93995,0.00014,3.45767]
[1779737999716,29.33,77301.55,0.0,0.93922,0.00014,3.49022]
[1779738000724,29.33,77300.65,0.0,0.93909,0.00014,3.49587]
[1779738002738,29.33,77306.14,0.0,0.93987,0.00014,3.46128]
[1779738007774,29.33,77308.36,0.0,0.94018,0.00014,3.44748]
[1779738011802,29.33,77297.39,0.0,0.93863,0.00014,3.51669]
[1779738012811,29.33,77297.8,0.0,0.93869,0.00014,3.51401]
[1779738017846,29.33,77299.18,0.0,0.93889,0.00014,3.5049]
[1779738022881,29.33,77299.41,0.0,0.93893,0.00014,3.50308]
[1779738028925,29.33,77299.7,0.0,0.93898,0.00014,3.50077]
[1779738034273,29.33,77300.84,0.0,0.93928,0.00014,3.48519]
[1779738040001,29.33,77300.92,0.0,0.9393,0.00014,3.48426]
[1779738045036,29.33,77299.98,0.0,0.93918,0.00014,3.48976]
[1779738050070,29.32,77304.38,0.0,0.93981,0.00014,3.46171]
[1779738055106,29.32,77307.86,0.0,0.9403,0.00014,3.43965]
[1779738060144,29.32,77309.23,0.0,0.94049,0.00014,3.43105]
[1779738065186,29.32,77308.77,0.0,0.94043,0.00014,3.43395]
[1779738070219,29.32,77309.87,0.0,0.94058,0.00014,3.42716]
[1779738074554,29.32,77303.91,0.0,0.93974,0.00014,3.46465]
[1779738077267,29.32,77300.71,0.0,0.93929,0.00014,3.48473]
[1779738084625,29.32,77298.85,0.0,0.93904,0.00014,3.49592]
[1779738090359,29.32,77300.91,0.0,0.93934,0.00014,3.4825]
[1779738095396,29.32,77301.97,0.0,0.93962,0.00014,3.46755]
[1779738096403,29.32,77310.32,0.0,0.94079,0.00014,3.41521]
[1779738097409,29.32,77311.0,0.0,0.94088,0.00014,3.411]
[1779738102450,29.32,77310.63,0.0,0.94083,0.00014,3.41351]
[1779738106480,29.32,77316.63,0.0,0.94165,0.00014,3.37648]
[1779738111514,29.32,77317.97,0.0,0.94182,0.00014,3.36881]
[1779738116550,29.33,77314.77,0.0,0.94137,0.00014,3.38927]
[1779738121583,29.33,77314.55,0.0,0.94133,0.00014,3.39119]
[1779738126619,29.33,77314.8,0.0,0.94135,0.00014,3.39018]
[1779738132661,29.33,77316.27,0.0,0.94153,0.00014,3.38183]
[1779738137696,29.33,77315.38,0.0,0.9414,0.00014,3.38804]
[1779738143737,29.34,77316.29,0.0,0.9415,0.00014,3.38321]
[1779738148773,29.34,77315.88,0.0,0.94143,0.00014,3.38645]
[1779738155823,29.34,77315.62,0.0,0.9415,0.00014,3.38113]
[1779738160857,29.35,77315.56,0.0,0.94147,0.00014,3.38223]
[1779738165908,29.35,77319.56,0.0,0.942,0.00014,3.35824]
[1779738166909,29.35,77329.14,0.0,0.9433,0.00013,3.29964]
[1779738167917,29.35,77329.25,0.0,0.94331,0.00013,3.29926]
[1779738172953,29.36,77327.91,0.0,0.94309,0.00013,3.30888]
[1779738177987,29.36,77325.85,0.0,0.94278,0.00013,3.32296]
[1779738181008,29.36,77333.0,0.0,0.94372,0.00013,3.28026]
[1779738186046,29.36,77329.23,0.0,0.94323,0.00013,3.30283]
[1779738191078,29.36,77327.95,0.0,0.94308,0.00013,3.30958]
[1779738196113,29.35,77329.52,0.0,0.94331,0.00013,3.29896]
[1779738200141,29.35,77335.03,0.0,0.94406,0.00013,3.26469]
[1779738205468,29.35,77338.76,0.0,0.94458,0.00013,3.24123]
[1779738211220,29.36,77341.68,0.0,0.94503,0.00013,3.21827]
[1779738216256,29.36,77345.2,0.0,0.94544,0.00013,3.19918]
[1779738221291,29.37,77350.92,0.0,0.94616,0.00013,3.16601]
[1779738226327,29.37,77352.42,0.0,0.94636,0.00013,3.15662]
[1779738231361,29.37,77351.78,0.0,0.94629,0.00013,3.16]
[1779738237403,29.36,77352.13,0.0,0.94635,0.00013,3.15745]
[1779738242440,29.36,77352.79,0.0,0.94644,0.00013,3.15317]
[1779738249489,29.36,77352.25,0.0,0.94638,0.00013,3.15576]
[1779738255818,29.36,77353.12,0.0,0.9465,0.00013,3.15009]
[1779738264593,29.36,77353.11,0.0,0.94652,0.00013,3.14938]
[1779738270636,29.35,77353.27,0.0,0.94655,0.00013,3.14792]
[1779738275958,29.35,77353.88,0.0,0.94676,0.00013,3.13624]
[1779738282720,29.35,77353.94,0.0,0.94678,0.00013,3.13537]
[1779738287756,29.35,77354.47,0.0,0.94685,0.00013,3.13185]
[1779738293797,29.35,77354.0,0.0,0.9468,0.00013,3.13418]
[1779738300847,29.35,77354.25,0.0,0.94684,0.00013,3.13222]
[1779738305883,29.34,77356.06,0.0,0.94708,0.00013,3.12123]
[1779738310918,29.34,77357.26,0.0,0.94724,0.00013,3.11397]
[1779738315953,29.34,77358.41,0.0,0.94738,0.00013,3.10708]
[1779738320990,29.34,77358.55,0.0,0.9474,0.00013,3.10622]
[1779738326027,29.34,77356.19,0.0,0.94711,0.00013,3.12004]
[1779738331066,29.34,77357.76,0.0,0.94742,0.00013,3.10307]
[1779738334092,29.34,77365.33,0.0,0.94837,0.00012,3.05872]
[1779738335099,29.34,77368.7,0.0,0.94879,0.00012,3.03918]
[1779738340132,29.35,77373.21,0.0,0.94933,0.00012,3.01365]
[1779738345166,29.35,77373.86,0.0,0.9494,0.00012,3.01066]
[1779738350203,29.35,77374.14,0.0,0.94942,0.00012,3.00979]
[1779738355236,29.35,77378.55,0.0,0.94994,0.00012,2.98517]
[1779738363293,29.36,77375.21,0.0,0.94951,0.00012,3.00566]
[1779738371348,29.36,77375.61,0.0,0.94953,0.00012,3.00452]
[1779738375377,29.36,77368.48,0.0,0.94864,0.00012,3.04637]
[1779738376667,29.36,77360.4,0.0,0.94763,0.00013,3.09368]
[1779738382425,29.36,77357.82,0.0,0.9473,0.00013,3.10878]
[1779738387460,29.36,77361.86,0.0,0.94782,0.00013,3.08486]
[1779738392495,29.36,77363.4,0.0,0.94816,0.00013,3.06647]
[1779738399546,29.36,77362.89,0.0,0.9481,0.00013,3.0696]
[1779738404582,29.34,77362.92,0.0,0.9482,0.00013,3.06494]
[1779738409617,29.33,77363.63,0.0,0.94838,0.00012,3.05635]
[1779738414654,29.31,77359.08,0.0,0.9479,0.00013,3.07849]
[1779738419687,29.29,77359.62,0.0,0.94809,0.00013,3.06987]
[1779738424722,29.27,77359.51,0.0,0.94817,0.00013,3.06604]
[1779738429757,29.26,77359.61,0.0,0.94828,0.00013,3.06104]
[1779738434791,29.24,77359.81,0.0,0.94839,0.00013,3.05553]
[1779738440834,29.22,77360.22,0.0,0.94855,0.00012,3.04796]
[1779738447160,29.2,77360.35,0.0,0.94868,0.00012,3.04207]
[1779738455940,29.18,77361.99,0.0,0.94916,0.00012,3.01748]
[1779738465003,29.15,77363.09,0.0,0.94944,0.00012,3.00396]
[1779738473059,29.13,77363.33,0.0,0.9496,0.00012,2.99642]
[1779738482122,29.1,77363.24,0.0,0.94974,0.00012,2.99014]
[1779738487158,29.09,77362.47,0.0,0.94972,0.00012,2.99087]
[1779738492192,29.08,77358.15,0.0,0.94926,0.00012,3.01229]
[1779738498233,29.06,77358.82,0.0,0.94945,0.00012,3.00372]
[1779738503554,29.05,77363.38,0.0,0.95009,0.00012,2.97353]
[1779738509311,29.03,77363.38,0.0,0.95018,0.00012,2.96926]
[1779738517367,29.01,77363.65,0.0,0.95044,0.00012,2.95466]
[1779738522401,29.0,77362.52,0.0,0.95037,0.00012,2.95778]
[1779738529451,28.98,77362.88,0.0,0.95052,0.00012,2.95095]
[1779738534487,28.97,77365.19,0.0,0.95087,0.00012,2.93434]
[1779738539521,28.96,77364.87,0.0,0.9509,0.00012,2.93297]
[1779738544556,28.95,77363.71,0.0,0.95082,0.00012,2.93646]
[1779738548587,28.94,77358.56,0.0,0.95025,0.00012,2.96363]
[1779738551607,28.93,77352.87,0.0,0.94959,0.00012,2.99472]
[1779738557653,28.91,77351.29,0.0,0.94948,0.00012,2.99957]
[1779738560671,28.91,77356.37,0.0,0.95016,0.00012,2.96783]
[1779738563976,28.9,77365.0,0.0,0.95127,0.00012,2.91523]
[1779738565708,28.89,77364.8,0.0,0.95126,0.00012,2.91582]
[1779738571750,28.88,77365.46,0.0,0.95152,0.00012,2.90121]
[1779738577792,28.87,77366.35,0.0,0.9517,0.00012,2.89283]
[1779738582828,28.86,77365.56,0.0,0.95166,0.00012,2.89467]
[1779738587861,28.85,77365.93,0.0,0.95177,0.00012,2.88929]
[1779738592896,28.84,77365.57,0.0,0.95178,0.00012,2.88866]
[1779738598938,28.83,77368.31,0.0,0.95218,0.00012,2.86984]
[1779738604256,28.82,77367.66,0.0,0.95215,0.00012,2.87105]
[1779738610016,28.81,77365.31,0.0,0.95193,0.00012,2.88146]
[1779738614328,28.8,77371.36,0.0,0.9527,0.00012,2.84487]
[1779738619079,28.79,77378.1,0.0,0.95354,0.00012,2.80441]
[1779738620088,28.79,77379.74,0.0,0.95374,0.00012,2.79479]
[1779738622099,28.79,77386.82,0.0,0.95458,0.00012,2.75442]
[1779738623107,28.79,77387.16,0.0,0.95462,0.00011,2.75223]
[1779738628142,28.78,77386.76,0.0,0.9546,0.00012,2.75303]
[1779738633177,28.78,77386.6,0.0,0.95472,0.00011,2.74528]
[1779738638212,28.77,77388.68,0.0,0.95499,0.00011,2.73238]
[1779738643248,28.77,77388.74,0.0,0.95502,0.00011,2.73086]
[1779738647274,28.76,77395.36,0.0,0.95579,0.00011,2.69335]
[1779738648282,28.76,77402.4,0.0,0.95658,0.00011,2.65463]
[1779738649290,28.76,77402.28,0.0,0.95657,0.00011,2.65517]
[1779738654324,28.76,77402.78,0.0,0.95664,0.00011,2.6519]
[1779738659359,28.76,77400.41,0.0,0.95639,0.00011,2.66424]
[1779738664678,28.75,77400.43,0.0,0.9564,0.00011,2.66352]
[1779738668421,28.75,77393.87,0.0,0.95567,0.00011,2.69902]
[1779738669431,28.75,77393.87,0.0,0.95568,0.00011,2.69884]
[1779738674748,28.75,77390.77,0.0,0.95535,0.00011,2.71502]
[1779738682525,28.74,77393.45,0.0,0.95568,0.00011,2.69873]
[1779738687559,28.74,77395.92,0.0,0.95598,0.00011,2.68431]
[1779738692594,28.74,77396.21,0.0,0.95613,0.00011,2.67476]
[1779738700653,28.73,77397.12,0.0,0.95626,0.00011,2.66854]
[1779738705688,28.73,77395.84,0.0,0.95613,0.00011,2.67477]
[1779738709715,28.73,77403.09,0.0,0.95695,0.00011,2.63462]
[1779738714750,28.73,77404.49,0.0,0.95712,0.00011,2.62656]
[1779738719785,28.72,77405.66,0.0,0.95725,0.00011,2.61987]
[1779738724820,28.72,77402.72,0.0,0.95693,0.00011,2.63549]
[1779738729854,28.72,77402.35,0.0,0.9569,0.00011,2.63712]
[1779738734892,28.72,77402.44,0.0,0.95692,0.00011,2.63627]
[1779738739927,28.72,77402.91,0.0,0.95698,0.00011,2.63339]
[1779738748990,28.72,77402.87,0.0,0.95698,0.00011,2.63308]
[1779738754304,28.72,77403.6,0.0,0.95718,0.00011,2.62172]
[1779738760087,28.72,77403.19,0.0,0.95714,0.00011,2.62374]
[1779738769151,28.71,77402.81,0.0,0.9571,0.00011,2.62549]
[1779738774445,28.71,77401.81,0.0,0.95699,0.00011,2.63074]
[1779738780229,28.71,77399.09,0.0,0.9567,0.00011,2.6452]
[1779738785262,28.71,77400.14,0.0,0.95682,0.00011,2.6392]
[1779738794325,28.71,77400.64,0.0,0.95688,0.00011,2.6361]
[1779738800367,28.71,77402.65,0.0,0.95711,0.00011,2.62497]
[1779738805402,28.71,77402.4,0.0,0.95708,0.00011,2.62624]
[1779738812452,28.71,77400.05,0.0,0.95694,0.00011,2.63166]
[1779738817486,28.71,77393.0,0.0,0.95615,0.00011,2.67001]
[1779738819500,28.71,77386.75,0.0,0.95545,0.00011,2.70427]
[1779738821514,28.71,77386.88,0.0,0.95547,0.00011,2.70326]
[1779738826548,28.7,77388.62,0.0,0.95568,0.00011,2.6929]
[1779738832592,28.7,77388.98,0.0,0.95574,0.00011,2.69001]
[1779738838636,28.7,77390.34,0.0,0.95591,0.00011,2.68157]
[1779738843670,28.69,77388.84,0.0,0.95576,0.00011,2.68898]
[1779738848706,28.69,77388.76,0.0,0.95577,0.00011,2.68853]
[1779738853739,28.69,77389.07,0.0,0.95583,0.00011,2.68591]
[1779738861796,28.68,77389.89,0.0,0.95595,0.00011,2.67995]
[1779738862802,28.68,77384.19,0.0,0.9553,0.00011,2.71128]
[1779738863809,28.68,77382.49,0.0,0.95511,0.00011,2.72049]
[1779738867838,28.68,77375.38,0.0,0.95431,0.00012,2.75921]
[1779738872873,28.67,77378.53,0.0,0.95482,0.00012,2.7328]
[1779738875156,28.67,77385.54,0.0,0.95564,0.00011,2.69312]
[1779738881936,28.66,77386.04,0.0,0.95572,0.00011,2.68909]
[1779738886970,28.66,77391.14,0.0,0.95632,0.00011,2.66001]
[1779738888984,28.66,77390.26,0.0,0.95622,0.00011,2.66453]
[1779738893012,28.66,77383.49,0.0,0.95547,0.00011,2.70121]
[1779738895299,28.65,77379.63,0.0,0.95504,0.00012,2.72194]
[1779738898049,28.65,77364.62,0.0,0.9533,0.00012,2.80583]
[1779738899056,28.65,77359.4,0.0,0.95269,0.00012,2.83519]
[1779738900062,28.65,77353.93,0.0,0.95204,0.00012,2.86615]
[1779738902076,28.64,77346.7,0.0,0.95118,0.00012,2.90701]
[1779738903084,28.64,77343.05,0.0,0.95074,0.00012,2.92773]
[1779738904090,28.64,77348.41,0.0,0.95141,0.00012,2.89595]
[1779738905369,28.64,77347.96,0.0,0.95138,0.00012,2.8975]
[1779738911139,28.63,77347.86,0.0,0.95142,0.00012,2.89548]
[1779738917181,28.61,77348.46,0.0,0.95157,0.00012,2.88846]
[1779738922215,28.61,77350.17,0.0,0.95182,0.00012,2.87659]
[1779738923224,28.6,77359.11,0.0,0.95291,0.00012,2.82431]
[1779738928259,28.6,77364.14,0.0,0.95355,0.00012,2.79382]
[1779738933293,28.59,77363.34,0.0,0.9536,0.00012,2.78924]
[1779738938330,28.58,77365.21,0.0,0.95386,0.00012,2.77693]
[1779738943363,28.58,77369.93,0.0,0.95445,0.00012,2.74869]
[1779738948397,28.57,77370.49,0.0,0.95454,0.00012,2.74419]
[1779738953433,28.57,77371.06,0.0,0.95463,0.00012,2.73964]
[1779738958469,28.56,77373.68,0.0,0.95496,0.00012,2.72367]
[1779738963504,28.56,77378.07,0.0,0.9555,0.00011,2.69795]
[1779738970552,28.55,77379.92,0.0,0.95574,0.00011,2.68621]
[1779738976595,28.55,77379.68,0.0,0.95573,0.00011,2.68637]
[1779738981630,28.55,77379.51,0.0,0.95573,0.00011,2.68633]
[1779738988678,28.54,77379.08,0.0,0.95571,0.00011,2.68728]
[1779738993714,28.54,77380.43,0.0,0.956,0.00011,2.6716]
[1779738998749,28.53,77379.76,0.0,0.95594,0.00011,2.67434]
[1779739004790,28.53,77379.08,0.0,0.95589,0.00011,2.67693]
[1779739009826,28.53,77379.54,0.0,0.95596,0.00011,2.6734]
[1779739016156,28.52,77377.28,0.0,0.95573,0.00011,2.68473]
[1779739026227,28.51,77378.31,0.0,0.95589,0.00011,2.67689]
[1779739036302,28.5,77378.82,0.0,0.95599,0.00011,2.6718]
[1779739046372,28.5,77381.19,0.0,0.95629,0.00011,2.6571]
[1779739054136,28.5,77381.65,0.0,0.95647,0.00011,2.64644]
[1779739061191,28.49,77381.41,0.0,0.95646,0.00011,2.64694]
[1779739066515,28.49,77381.18,0.0,0.95645,0.00011,2.64757]
[1779739076586,28.49,77380.98,0.0,0.95645,0.00011,2.64765]
[1779739086665,28.48,77380.66,0.0,0.95643,0.00011,2.64848]
[1779739088381,28.48,77373.0,0.0,0.95556,0.00011,2.69068]
[1779739093416,28.48,77375.14,0.0,0.95582,0.00011,2.67806]
[1779739098451,28.48,77374.21,0.0,0.95573,0.00011,2.68244]
[1779739103486,28.47,77374.31,0.0,0.95576,0.00011,2.68108]
[1779739113557,28.47,77374.31,0.0,0.9559,0.00011,2.67237]
[1779739122621,28.46,77374.89,0.0,0.95599,0.00011,2.66792]
[1779739127655,28.46,77375.11,0.0,0.95603,0.00011,2.66603]
[1779739135711,28.46,77375.33,0.0,0.95608,0.00011,2.66379]
[1779739141753,28.45,77375.21,0.0,0.95608,0.00011,2.66367]
[1779739147091,28.45,77375.69,0.0,0.95615,0.00011,2.6603]
[1779739152839,28.45,77375.69,0.0,0.95617,0.00011,2.65948]
[1779739157874,28.45,77375.46,0.0,0.95616,0.00011,2.66004]
[1779739159893,28.44,77382.19,0.0,0.95692,0.00011,2.62267]
[1779739162910,28.44,77384.47,0.0,0.95718,0.00011,2.60996]
[1779739167945,28.44,77383.62,0.0,0.95709,0.00011,2.6143]
[1779739171974,28.44,77390.29,0.0,0.95794,0.00011,2.57069]
[1779739174993,28.44,77392.3,0.0,0.95816,0.00011,2.55988]
[1779739179025,28.44,77398.47,0.0,0.95883,0.00011,2.52695]
[1779739187378,28.45,77399.32,0.0,0.95891,0.00011,2.52321]
[1779739193122,28.45,77402.95,0.0,0.95929,0.00011,2.50446]
[1779739196143,28.45,77396.65,0.0,0.9586,0.00011,2.53852]
[1779739198158,28.45,77392.9,0.0,0.95819,0.00011,2.55882]
[1779739201179,28.45,77381.66,0.0,0.95694,0.00011,2.62007]
[1779739202186,28.45,77381.24,0.0,0.95689,0.00011,2.62231]
[1779739203193,28.45,77374.72,0.0,0.95616,0.00011,2.65819]
[1779739204200,28.45,77375.04,0.0,0.95619,0.00011,2.6563]
[1779739207518,28.45,77362.04,0.0,0.9547,0.00012,2.72852]
[1779739209236,28.45,77362.33,0.0,0.95474,0.00012,2.72651]
[1779739214270,28.44,77362.87,0.0,0.95483,0.00012,2.72231]
[1779739215279,28.44,77369.13,0.0,0.95556,0.00012,2.68701]
[1779739216286,28.44,77360.82,0.0,0.9546,0.00012,2.73345]
[1779739217593,28.44,77368.0,0.0,0.95544,0.00012,2.69263]
[1779739219305,28.44,77368.34,0.0,0.95549,0.00012,2.69054]
[1779739224340,28.44,77369.81,0.0,0.95567,0.00011,2.68148]
[1779739229375,28.43,77370.46,0.0,0.95577,0.00011,2.67696]
[1779739234411,28.43,77370.8,0.0,0.95593,0.00011,2.66701]
[1779739239444,28.43,77370.84,0.0,0.95595,0.00011,2.66599]
[1779739246495,28.42,77370.96,0.0,0.95599,0.00011,2.66419]
[1779739251530,28.42,77372.17,0.0,0.95615,0.00011,2.65668]
[1779739256565,28.42,77377.79,0.0,0.9568,0.00011,2.62485]
[1779739261607,28.41,77380.57,0.0,0.95712,0.00011,2.60921]
[1779739267945,28.41,77382.2,0.0,0.95731,0.00011,2.59993]
[1779739275701,28.41,77382.88,0.0,0.95739,0.00011,2.59585]
[1779739278722,28.41,77387.22,0.0,0.95788,0.00011,2.57219]
[1779739283758,28.41,77388.35,0.0,0.958,0.00011,2.56611]
[1779739288793,28.41,77387.0,0.0,0.95785,0.00011,2.57354]
[1779739293828,28.41,77388.66,0.0,0.95814,0.00011,2.55755]
[1779739304905,28.42,77392.79,0.0,0.95858,0.00011,2.5359]
[1779739309940,28.42,77392.33,0.0,0.95852,0.00011,2.53869]
[1779739314974,28.42,77392.26,0.0,0.95851,0.00011,2.53937]
[1779739320020,28.42,77391.76,0.0,0.95845,0.00011,2.54235]
[1779739326054,28.42,77392.05,0.0,0.95847,0.00011,2.54117]
[1779739334118,28.42,77391.83,0.0,0.95843,0.00011,2.54293]
[1779739341167,28.42,77391.68,0.0,0.95841,0.00011,2.54426]
[1779739348509,28.43,77391.98,0.0,0.95843,0.00011,2.5432]
[1779739354260,28.43,77392.14,0.0,0.95854,0.00011,2.53577]
[1779739360302,28.43,77390.62,0.0,0.95837,0.00011,2.54448]
[1779739366346,28.43,77391.37,0.0,0.95844,0.00011,2.54098]
[1779739374402,28.44,77391.72,0.0,0.95846,0.00011,2.53985]
[1779739377423,28.44,77400.0,0.0,0.95935,0.00011,2.49583]
[1779739378721,28.44,77401.78,0.0,0.95954,0.00011,2.48671]
[1779739384473,28.44,77403.75,0.0,0.95973,0.00011,2.47722]
[1779739389511,28.45,77406.51,0.0,0.96,0.00011,2.46368]
[1779739390514,28.45,77412.71,0.0,0.96065,0.0001,2.43135]
[1779739391521,28.45,77411.85,0.0,0.96055,0.0001,2.43611]
[1779739396555,28.45,77415.88,0.0,0.96095,0.0001,2.41639]
[1779739401593,28.46,77417.2,0.0,0.96106,0.0001,2.41097]
[1779739407634,28.46,77416.78,0.0,0.96098,0.0001,2.41489]
[1779739410655,28.47,77410.16,0.0,0.96027,0.00011,2.45029]
[1779739411663,28.47,77406.17,0.0,0.95995,0.00011,2.46456]
[1779739416696,28.48,77406.56,0.0,0.9599,0.00011,2.46691]
[1779739421731,28.49,77405.64,0.0,0.95978,0.00011,2.47269]
[1779739426767,28.49,77404.61,0.0,0.95965,0.00011,2.47918]
[1779739431809,28.49,77400.7,0.0,0.95922,0.00011,2.50059]
[1779739434822,28.5,77396.44,0.0,0.95876,0.00011,2.52364]
[1779739440865,28.5,77396.7,0.0,0.95877,0.00011,2.52276]
[1779739447914,28.5,77399.18,0.0,0.95903,0.00011,2.51013]
[1779739452949,28.5,77397.41,0.0,0.95883,0.00011,2.52001]
[1779739457984,28.5,77397.28,0.0,0.95881,0.00011,2.52108]
[1779739464026,28.5,77397.03,0.0,0.95877,0.00011,2.52287]
[1779739469064,28.51,77396.22,0.0,0.95868,0.00011,2.52756]
[1779739474095,28.51,77395.55,0.0,0.9587,0.00011,2.52441]
[1779739480142,28.51,77394.76,0.0,0.95861,0.00011,2.52905]
[1779739486183,28.51,77393.53,0.0,0.95847,0.00011,2.53604]
[1779739491216,28.51,77393.23,0.0,0.95843,0.00011,2.53796]
[1779739498264,28.51,77393.44,0.0,0.95844,0.00011,2.53726]
[1779739503300,28.51,77386.38,0.0,0.95766,0.00011,2.57553]
[1779739508337,28.51,77384.12,0.0,0.95741,0.00011,2.58767]
[1779739513371,28.51,77385.01,0.0,0.95752,0.00011,2.58265]
[1779739518407,28.51,77391.27,0.0,0.95821,0.00011,2.54868]
[1779739523443,28.51,77391.21,0.0,0.9582,0.00011,2.54906]
[1779739529790,28.51,77393.69,0.0,0.95847,0.00011,2.53584]
[1779739535533,28.51,77394.62,0.0,0.95867,0.00011,2.52404]
[1779739541582,28.51,77394.38,0.0,0.95864,0.00011,2.5256]
[1779739546614,28.52,77391.02,0.0,0.95827,0.00011,2.54375]
[1779739551649,28.52,77391.47,0.0,0.95832,0.00011,2.54142]
[1779739556686,28.52,77391.8,0.0,0.95835,0.00011,2.53977]
[1779739561719,28.52,77392.11,0.0,0.95839,0.00011,2.53823]
[1779739566754,28.52,77387.41,0.0,0.95787,0.00011,2.5637]
[1779739570075,28.52,77383.25,0.0,0.95741,0.00011,2.58615]
[1779739578839,28.51,77383.44,0.0,0.95744,0.00011,2.58463]
[1779739588906,28.51,77385.0,0.0,0.95762,0.00011,2.57559]
[1779739597971,28.51,77385.96,0.0,0.95785,0.00011,2.56273]
[1779739604024,28.51,77389.6,0.0,0.95825,0.00011,2.54295]
[1779739610354,28.51,77390.86,0.0,0.95839,0.00011,2.53609]
[1779739616103,28.51,77391.34,0.0,0.95845,0.00011,2.53349]
[1779739623152,28.51,77391.62,0.0,0.95848,0.00011,2.53197]
[1779739630203,28.51,77391.63,0.0,0.95848,0.00011,2.53188]
[1779739637250,28.51,77391.11,0.0,0.95842,0.00011,2.5346]
[1779739642290,28.51,77404.03,0.0,0.95982,0.00011,2.46577]
[1779739643297,28.51,77407.22,0.0,0.96015,0.00011,2.44909]
[1779739648333,28.51,77408.87,0.0,0.96032,0.00011,2.44105]
[1779739657394,28.52,77405.84,0.0,0.96008,0.00011,2.45126]
[1779739663437,28.52,77407.66,0.0,0.96025,0.00011,2.4426]
[1779739668473,28.52,77407.47,0.0,0.96021,0.00011,2.44439]
[1779739673509,28.53,77402.4,0.0,0.95966,0.00011,2.47168]
[1779739680848,28.53,77403.69,0.0,0.95978,0.00011,2.46576]
[1779739689620,28.53,77405.19,0.0,0.95992,0.00011,2.45911]
[1779739694654,28.54,77403.96,0.0,0.95977,0.00011,2.46635]
[1779739700988,28.54,77401.03,0.0,0.95944,0.00011,2.48268]
[1779739707749,28.54,77401.03,0.0,0.95942,0.00011,2.48358]
[1779739711060,28.54,77387.6,0.0,0.95806,0.00011,2.54866]
[1779739712787,28.55,77387.88,0.0,0.95809,0.00011,2.54726]
[1779739717819,28.55,77388.48,0.0,0.95816,0.00011,2.54415]
[1779739722854,28.55,77391.78,0.0,0.95851,0.00011,2.52658]
[1779739727898,28.55,77391.5,0.0,0.95848,0.00011,2.52831]
[1779739734945,28.55,77391.08,0.0,0.95843,0.00011,2.53087]
[1779739735951,28.55,77397.09,0.0,0.95908,0.00011,2.49882]
[1779739736959,28.55,77396.1,0.0,0.95897,0.00011,2.50419]
[1779739739983,28.55,77390.37,0.0,0.95834,0.00011,2.53509]
[1779739746025,28.55,77390.26,0.0,0.95832,0.00011,2.53594]
[1779739751342,28.55,77391.04,0.0,0.9584,0.00011,2.53205]
[1779739757103,28.55,77391.7,0.0,0.95847,0.00011,2.52884]
[1779739763145,28.55,77390.95,0.0,0.95838,0.00011,2.53321]
[1779739768179,28.56,77390.72,0.0,0.95835,0.00011,2.53472]
[1779739779253,28.56,77389.67,0.0,0.95833,0.00011,2.53384]
[1779739784290,28.56,77389.51,0.0,0.95831,0.00011,2.535]
[1779739790334,28.56,77389.4,0.0,0.95829,0.00011,2.53596]
[1779739799396,28.56,77389.12,0.0,0.95824,0.00011,2.538]
[1779739804430,28.56,77394.0,0.0,0.95877,0.00011,2.51229]
[1779739812487,28.57,77395.4,0.0,0.9589,0.00011,2.50562]
[1779739819536,28.57,77393.18,0.0,0.95865,0.00011,2.51806]
[1779739824572,28.57,77394.07,0.0,0.95874,0.00011,2.51372]
[1779739828600,28.57,77389.44,0.0,0.95823,0.00011,2.53879]
[1779739833636,28.57,77389.4,0.0,0.95833,0.00011,2.53207]
[1779739841979,28.57,77389.05,0.0,0.95828,0.00011,2.53433]
[1779739848741,28.58,77389.05,0.0,0.95828,0.00011,2.53467]
[1779739853782,28.58,77389.35,0.0,0.9583,0.00011,2.53333]
[1779739858817,28.58,77389.96,0.0,0.95836,0.00011,2.53035]
[1779739864859,28.58,77389.82,0.0,0.95834,0.00011,2.5315]
[1779739869894,28.58,77389.22,0.0,0.95827,0.00011,2.53499]
[1779739875935,28.58,77389.65,0.0,0.95831,0.00011,2.53306]
[1779739880971,28.58,77389.36,0.0,0.95827,0.00011,2.53497]
[1779739886006,28.58,77388.87,0.0,0.95821,0.00011,2.53796]
[1779739891041,28.59,77392.02,0.0,0.95866,0.00011,2.51429]
[1779739901110,28.59,77389.31,0.0,0.95834,0.00011,2.52954]
[1779739906146,28.59,77390.91,0.0,0.95851,0.00011,2.52132]
[1779739911181,28.59,77391.08,0.0,0.95852,0.00011,2.52085]
[1779739916216,28.59,77390.71,0.0,0.95847,0.00011,2.52335]
[1779739922545,28.59,77391.13,0.0,0.95851,0.00011,2.52162]
[1779739929308,28.6,77394.0,0.0,0.95881,0.00011,2.50694]
[1779739939378,28.6,77394.44,0.0,0.95883,0.00011,2.50559]
[1779739950455,28.61,77395.02,0.0,0.95887,0.00011,2.50355]
[1779739955489,28.61,77396.02,0.0,0.95908,0.00011,2.49167]
[1779739960525,28.61,77396.04,0.0,0.95907,0.00011,2.4921]
[1779739965559,28.61,77396.18,0.0,0.95908,0.00011,2.49187]
[1779739970595,28.61,77395.8,0.0,0.95903,0.00011,2.49436]
[1779739975630,28.61,77398.02,0.0,0.95925,0.00011,2.48315]
[1779739981671,28.62,77397.26,0.0,0.95916,0.00011,2.48785]
[1779739987714,28.62,77396.41,0.0,0.95905,0.00011,2.49297]
[1779739992749,28.62,77396.74,0.0,0.95908,0.00011,2.49171]
[1779739997784,28.62,77399.0,0.0,0.95931,0.00011,2.48032]
[1779740003115,28.63,77397.86,0.0,0.95918,0.00011,2.48695]
[1779740008862,28.63,77397.85,0.0,0.95916,0.00011,2.48769]
[1779740014905,28.63,77398.32,0.0,0.95931,0.00011,2.47889]
[1779740020946,28.63,77398.64,0.0,0.95932,0.00011,2.47805]
[1779740025982,28.64,77396.6,0.0,0.95909,0.00011,2.48955]
[1779740031017,28.64,77396.89,0.0,0.95911,0.00011,2.48864]
[1779740040081,28.65,77399.38,0.0,0.95935,0.00011,2.47679]
[1779740053467,28.65,77398.14,0.0,0.95918,0.00011,2.48528]
[1779740060222,28.66,77398.14,0.0,0.95916,0.00011,2.48613]
[1779740065255,28.66,77394.05,0.0,0.9587,0.00011,2.50845]
[1779740070291,28.66,77395.5,0.0,0.95885,0.00011,2.50128]
[1779740079353,28.66,77396.15,0.0,0.95901,0.00011,2.49181]
[1779740084389,28.67,77396.84,0.0,0.95907,0.00011,2.48878]
[1779740089426,28.67,77401.53,0.0,0.95956,0.00011,2.46475]
[1779740094463,28.67,77397.68,0.0,0.95913,0.00011,2.48598]
[1779740099502,28.68,77395.57,0.0,0.95889,0.00011,2.49773]
[1779740101515,28.68,77383.33,0.0,0.95754,0.00011,2.56347]
[1779740102524,28.68,77387.55,0.0,0.958,0.00011,2.54073]
[1779740103825,28.68,77400.02,0.0,0.95936,0.00011,2.47439]
[1779740105545,28.68,77400.04,0.0,0.95936,0.00011,2.47445]
[1779740113600,28.68,77400.35,0.0,0.95937,0.00011,2.47382]
[1779740123670,28.68,77399.84,0.0,0.95929,0.00011,2.47769]
[1779740128706,28.69,77409.69,0.0,0.96033,0.00011,2.42665]
[1779740130719,28.69,77411.78,0.0,0.96054,0.0001,2.41619]
[1779740135756,28.69,77414.62,0.0,0.96092,0.0001,2.39562]
[1779740140789,28.7,77414.76,0.0,0.96091,0.0001,2.39612]
[1779740145823,28.7,77414.86,0.0,0.9609,0.0001,2.39681]
[1779740150860,28.71,77414.96,0.0,0.96088,0.0001,2.3975]
[1779740155893,28.71,77414.88,0.0,0.96085,0.0001,2.39911]
[1779740161935,28.72,77414.65,0.0,0.9608,0.0001,2.40172]
[1779740164249,28.72,77408.11,0.0,0.9601,0.00011,2.43613]
[1779740168985,28.72,77408.17,0.0,0.96009,0.00011,2.43673]
[1779740174319,28.73,77407.92,0.0,0.96005,0.00011,2.43891]
[1779740181070,28.73,77405.94,0.0,0.95981,0.00011,2.45042]
[1779740182076,28.73,77399.66,0.0,0.95914,0.00011,2.48358]
[1779740183086,28.73,77395.8,0.0,0.95872,0.00011,2.50412]
[1779740188119,28.73,77395.3,0.0,0.95866,0.00011,2.50706]
[1779740190133,28.73,77401.89,0.0,0.95937,0.00011,2.47232]
[1779740191140,28.73,77405.88,0.0,0.9599,0.00011,2.44446]
[1779740196175,28.74,77400.17,0.0,0.95928,0.00011,2.47511]
[1779740199195,28.74,77399.33,0.0,0.95918,0.00011,2.47982]
[1779740204533,28.74,77399.84,0.0,0.95922,0.00011,2.47768]
[1779740211281,28.74,77399.97,0.0,0.95923,0.00011,2.47753]
[1779740217325,28.74,77400.26,0.0,0.95925,0.00011,2.4765]
[1779740222360,28.74,77403.73,0.0,0.95961,0.00011,2.45866]
[1779740227394,28.75,77405.27,0.0,0.95976,0.00011,2.45115]
[1779740231422,28.75,77400.09,0.0,0.9592,0.00011,2.47879]
[1779740241492,28.75,77399.96,0.0,0.95917,0.00011,2.48014]
[1779740246527,28.75,77400.2,0.0,0.95919,0.00011,2.47921]
[1779740251562,28.75,77404.27,0.0,0.95973,0.00011,2.45124]
[1779740256597,28.76,77404.54,0.0,0.95974,0.00011,2.45036]
[1779740263647,28.76,77403.94,0.0,0.95967,0.00011,2.4542]
[1779740270696,28.76,77405.25,0.0,0.95979,0.00011,2.44808]
[1779740275731,28.76,77404.39,0.0,0.95969,0.00011,2.45308]
[1779740283788,28.77,77404.58,0.0,0.95969,0.00011,2.45287]
[1779740294865,28.77,77404.77,0.0,0.95969,0.00011,2.4529]
[1779740305233,28.77,77404.8,0.0,0.95968,0.00011,2.45363]
[1779740310976,28.78,77400.95,0.0,0.95926,0.00011,2.47433]
[1779740316015,28.78,77402.84,0.0,0.95956,0.00011,2.45767]
[1779740318026,28.78,77409.93,0.0,0.96031,0.00011,2.42085]
[1779740319033,28.78,77413.93,0.0,0.96073,0.0001,2.40029]
[1779740324069,28.78,77413.92,0.0,0.96071,0.0001,2.40122]
[1779740329105,28.79,77413.76,0.0,0.96067,0.0001,2.403]
[1779740335444,28.78,77413.32,0.0,0.96064,0.0001,2.40446]
[1779740341195,28.77,77414.03,0.0,0.96077,0.0001,2.39803]
[1779740345514,28.76,77417.71,0.0,0.96119,0.0001,2.37739]
[1779740349250,28.76,77423.13,0.0,0.96178,0.0001,2.34817]
[1779740354285,28.75,77423.05,0.0,0.9618,0.0001,2.34692]
[1779740361334,28.76,77421.49,0.0,0.96159,0.0001,2.35718]
[1779740366370,28.76,77423.72,0.0,0.96184,0.0001,2.34492]
[1779740371404,28.75,77423.78,0.0,0.96198,0.0001,2.33622]
[1779740378455,28.74,77423.91,0.0,0.96203,0.0001,2.33357]
[1779740385794,28.74,77424.12,0.0,0.9621,0.0001,2.33029]
[1779740390537,28.73,77429.73,0.0,0.96269,0.0001,2.30094]
[1779740394567,28.73,77434.72,0.0,0.9632,0.0001,2.27511]
[1779740398593,28.73,77437.46,0.0,0.96348,0.0001,2.26082]
[1779740403629,28.72,77438.66,0.0,0.96362,0.0001,2.25416]
[1779740405936,28.72,77433.53,0.0,0.96312,0.0001,2.27924]
[1779740411684,28.72,77433.09,0.0,0.96309,0.0001,2.28054]
[1779740419740,28.71,77433.12,0.0,0.96312,0.0001,2.27899]
[1779740426078,28.71,77433.32,0.0,0.96317,0.0001,2.27679]
[1779740431825,28.7,77433.6,0.0,0.96332,0.0001,2.26759]
[1779740436860,28.7,77437.38,0.0,0.9637,0.0001,2.24814]
[1779740441895,28.7,77438.68,0.0,0.96384,0.0001,2.2411]
[1779740446931,28.7,77441.36,0.0,0.96412,0.0001,2.2273]
[1779740449950,28.69,77435.44,0.0,0.96354,0.0001,2.25622]
[1779740451964,28.69,77429.99,0.0,0.96301,0.0001,2.28308]
[1779740456999,28.69,77429.02,0.0,0.96293,0.0001,2.28695]
[1779740462034,28.68,77428.96,0.0,0.96294,0.0001,2.28626]
[1779740469088,28.68,77428.95,0.0,0.96297,0.0001,2.28493]
[1779740475130,28.67,77428.44,0.0,0.96294,0.0001,2.2863]
[1779740481172,28.67,77428.02,0.0,0.96292,0.0001,2.28722]
[1779740483187,28.67,77420.1,0.0,0.96213,0.0001,2.32674]
[1779740488221,28.66,77420.64,0.0,0.96222,0.0001,2.3227]
[1779740494263,28.66,77419.82,0.0,0.96227,0.0001,2.31844]
[1779740502320,28.65,77418.67,0.0,0.96219,0.0001,2.32228]
[1779740508362,28.64,77418.89,0.0,0.96224,0.0001,2.3197]
[1779740513397,28.64,77419.35,0.0,0.96231,0.0001,2.31618]
[1779740521453,28.63,77419.83,0.0,0.9624,0.0001,2.31189]
[1779740526781,28.63,77420.96,0.0,0.96253,0.0001,2.30503]
[1779740536854,28.62,77421.5,0.0,0.96263,0.0001,2.30007]
[1779740546924,28.61,77422.34,0.0,0.96277,0.0001,2.29344]
[1779740553677,28.6,77423.0,0.0,0.96296,0.0001,2.28201]
[1779740558712,28.6,77423.43,0.0,0.96302,0.0001,2.27887]
[1779740563753,28.6,77423.57,0.0,0.96306,0.0001,2.2772]
[1779740569795,28.59,77423.79,0.0,0.9631,0.0001,2.27495]
[1779740577140,28.59,77425.18,0.0,0.96327,0.0001,2.26661]
[1779740582886,28.58,77423.96,0.0,0.96316,0.0001,2.27188]
[1779740589935,28.58,77421.22,0.0,0.96292,0.0001,2.28423]
[1779740595978,28.57,77421.21,0.0,0.96294,0.0001,2.28318]
[1779740603026,28.57,77420.98,0.0,0.96294,0.0001,2.28306]
[1779740608065,28.56,77421.28,0.0,0.96299,0.0001,2.28066]
[1779740617423,28.56,77420.83,0.0,0.96307,0.0001,2.27456]
[1779740623169,28.55,77420.6,0.0,0.96307,0.0001,2.27474]
[1779740633239,28.55,77419.95,0.0,0.96304,0.0001,2.2764]
[1779740634246,28.55,77413.67,0.0,0.96241,0.0001,2.30798]
[1779740635253,28.55,77407.29,0.0,0.96174,0.0001,2.34097]
[1779740637269,28.55,77406.87,0.0,0.96168,0.0001,2.34391]
[1779740642304,28.56,77404.23,0.0,0.96137,0.0001,2.35935]
[1779740647635,28.57,77405.49,0.0,0.96147,0.0001,2.35463]
[1779740653380,28.57,77405.49,0.0,0.96142,0.0001,2.35673]
[1779740661442,28.59,77408.84,0.0,0.96171,0.0001,2.34235]
[1779740666477,28.59,77409.12,0.0,0.96171,0.0001,2.34264]
[1779740675544,28.6,77409.32,0.0,0.96177,0.0001,2.33772]
[1779740680576,28.61,77409.54,0.0,0.96176,0.0001,2.33829]
[1779740687915,28.62,77409.55,0.0,0.96172,0.0001,2.34056]
[1779740693667,28.63,77409.51,0.0,0.96167,0.0001,2.34272]
[1779740698701,28.63,77409.41,0.0,0.96163,0.0001,2.34483]
[1779740704747,28.64,77409.5,0.0,0.9616,0.0001,2.34626]
[1779740706760,28.64,77422.71,0.0,0.96294,0.0001,2.27993]
[1779740708055,28.64,77424.37,0.0,0.96311,0.0001,2.27137]
[1779740713808,28.64,77424.26,0.0,0.96312,0.0001,2.27062]
[1779740718862,28.64,77423.83,0.0,0.96305,0.0001,2.27436]
[1779740728197,28.66,77424.14,0.0,0.96299,0.0001,2.27732]
[1779740738267,28.68,77424.09,0.0,0.963,0.0001,2.27528]
[1779740743030,28.69,77418.59,0.0,0.96241,0.0001,2.30478]
[1779740745050,28.69,77416.62,0.0,0.96219,0.0001,2.31555]
[1779740752097,28.68,77415.74,0.0,0.96214,0.0001,2.31821]
[1779740757131,28.68,77417.46,0.0,0.96234,0.0001,2.30805]
[1779740762166,28.67,77421.37,0.0,0.96276,0.0001,2.28733]
[1779740768477,28.67,77416.54,0.0,0.96229,0.0001,2.31035]
[1779740771229,28.67,77404.55,0.0,0.96106,0.0001,2.3716]
[1779740772241,28.67,77403.9,0.0,0.96098,0.0001,2.37529]
[1779740778549,28.68,77403.81,0.0,0.96093,0.0001,2.37773]
[1779740782308,28.68,77395.13,0.0,0.95999,0.00011,2.42411]
[1779740786335,28.69,77390.43,0.0,0.95946,0.00011,2.44976]
[1779740791372,28.69,77386.33,0.0,0.95911,0.00011,2.46524]
[1779740793385,28.69,77375.25,0.0,0.95788,0.00011,2.52463]
[1779740794393,28.69,77374.55,0.0,0.9578,0.00011,2.52846]
[1779740802448,28.69,77374.76,0.0,0.95781,0.00011,2.52782]
[1779740804464,28.69,77381.5,0.0,0.95856,0.00011,2.49186]
[1779740809498,28.7,77382.31,0.0,0.95864,0.00011,2.48809]
[1779740814533,28.7,77383.0,0.0,0.9587,0.00011,2.48495]
[1779740820575,28.7,77383.23,0.0,0.95871,0.00011,2.48437]
[1779740822591,28.7,77393.01,0.0,0.95977,0.00011,2.43296]
[1779740823596,28.7,77393.06,0.0,0.95977,0.00011,2.43288]
[1779740828902,28.71,77393.48,0.0,0.9598,0.00011,2.43159]
[1779740830644,28.71,77399.88,0.0,0.96047,0.00011,2.39857]
[1779740831654,28.71,77401.09,0.0,0.9606,0.00011,2.39253]
[1779740836687,28.71,77402.36,0.0,0.96071,0.00011,2.38716]
[1779740838973,28.71,77396.82,0.0,0.96011,0.00011,2.41642]
[1779740840714,28.72,77396.81,0.0,0.9601,0.00011,2.4169]
[1779740845750,28.72,77393.99,0.0,0.95978,0.00011,2.43258]
[1779740850785,28.72,77394.69,0.0,0.95984,0.00011,2.42969]
[1779740855820,28.73,77395.79,0.0,0.96005,0.00011,2.4177]
[1779740860854,28.73,77395.85,0.0,0.96004,0.00011,2.41825]
[1779740865890,28.73,77395.69,0.0,0.96,0.00011,2.41993]
[1779740875960,28.74,77395.43,0.0,0.95994,0.00011,2.42291]
[1779740880996,28.74,77396.09,0.0,0.96,0.00011,2.42027]
[1779740886035,28.75,77396.05,0.0,0.95997,0.00011,2.42127]
[1779740892078,28.75,77394.17,0.0,0.95975,0.00011,2.432]
[1779740899399,28.75,77394.9,0.0,0.95981,0.00011,2.42929]
[1779740905168,28.76,77394.63,0.0,0.95977,0.00011,2.4314]
[1779740910204,28.76,77395.38,0.0,0.95983,0.00011,2.42815]
[1779740915240,28.76,77395.01,0.0,0.95989,0.00011,2.42368]
[1779740917254,28.76,77388.19,0.0,0.95915,0.00011,2.45972]
[1779740924302,28.76,77385.49,0.0,0.95884,0.00011,2.47451]
[1779740929609,28.77,77385.89,0.0,0.95888,0.00011,2.47271]
[1779740937395,28.77,77386.61,0.0,0.95895,0.00011,2.46943]
[1779740942430,28.77,77387.36,0.0,0.95902,0.00011,2.46581]
[1779740948471,28.77,77387.78,0.0,0.95906,0.00011,2.46402]
[1779740954514,28.77,77388.32,0.0,0.95911,0.00011,2.4616]
[1779740959549,28.77,77390.52,0.0,0.95934,0.00011,2.4504]
[1779740966598,28.78,77390.96,0.0,0.95938,0.00011,2.44871]
[1779740973646,28.78,77386.26,0.0,0.95897,0.00011,2.46679]
[1779740978684,28.78,77387.06,0.0,0.95905,0.00011,2.46281]
[1779740987747,28.78,77386.21,0.0,0.95894,0.00011,2.46793]
[1779740992781,28.78,77388.41,0.0,0.95917,0.00011,2.45674]
[1779740997816,28.78,77381.12,0.0,0.95837,0.00011,2.49572]
[1779741003860,28.78,77380.46,0.0,0.95829,0.00011,2.49945]
[1779741008897,28.79,77386.52,0.0,0.95895,0.00011,2.4675]
[1779741012925,28.79,77387.23,0.0,0.95902,0.00011,2.46413]
[1779741018969,28.79,77388.3,0.0,0.95912,0.00011,2.45913]
[1779741028031,28.79,77388.04,0.0,0.95908,0.00011,2.46149]
[1779741030313,28.8,77401.42,0.0,0.9605,0.00011,2.39201]
[1779741032061,28.8,77401.87,0.0,0.96065,0.00011,2.3831]
[1779741037093,28.8,77394.49,0.0,0.95984,0.00011,2.42249]
[1779741040383,28.8,77386.68,0.0,0.95899,0.00011,2.46394]
[1779741045151,28.8,77378.07,0.0,0.95803,0.00011,2.51009]
[1779741046162,28.8,77372.6,0.0,0.95742,0.00011,2.53942]
[1779741051213,28.8,77377.0,0.0,0.95791,0.00011,2.5158]
[1779741053224,28.81,77386.94,0.0,0.95901,0.00011,2.46312]
[1779741060524,28.81,77385.38,0.0,0.95882,0.00011,2.47197]
[1779741066315,28.81,77381.95,0.0,0.95843,0.00011,2.49072]
[1779741071349,28.81,77383.69,0.0,0.95862,0.00011,2.48191]
[1779741077392,28.81,77385.72,0.0,0.95883,0.00011,2.4718]
[1779741082427,28.82,77385.6,0.0,0.9588,0.00011,2.473]
[1779741087462,28.82,77385.09,0.0,0.95873,0.00011,2.47626]
[1779741096525,28.82,77384.77,0.0,0.95879,0.00011,2.47181]
[1779741101560,28.82,77385.03,0.0,0.9588,0.00011,2.47105]
[1779741106595,28.83,77384.47,0.0,0.95873,0.00011,2.47462]
[1779741111631,28.83,77383.11,0.0,0.95857,0.00011,2.48242]
[1779741116670,28.83,77379.87,0.0,0.9582,0.00011,2.5]
[1779741122712,28.83,77379.32,0.0,0.95813,0.00011,2.50352]
[1779741127751,28.84,77380.88,0.0,0.95829,0.00011,2.49576]
[1779741132782,28.84,77384.44,0.0,0.95867,0.00011,2.47739]
[1779741137817,28.84,77384.92,0.0,0.95871,0.00011,2.47545]
[1779741142875,28.84,77382.13,0.0,0.9584,0.00011,2.49072]
[1779741143867,28.84,77389.24,0.0,0.95917,0.00011,2.4533]
[1779741144875,28.84,77395.63,0.0,0.95986,0.00011,2.42007]
[1779741149908,28.85,77398.63,0.0,0.96015,0.00011,2.40555]
[1779741154944,28.85,77405.15,0.0,0.96093,0.0001,2.36588]
[1779741161243,28.86,77405.49,0.0,0.96093,0.0001,2.36585]
[1779741168037,28.87,77408.54,0.0,0.9612,0.0001,2.35261]
[1779741177100,28.88,77408.56,0.0,0.96115,0.0001,2.3552]
[1779741185156,28.89,77409.63,0.0,0.96121,0.0001,2.3521]
[1779741186162,28.89,77403.3,0.0,0.96054,0.00011,2.3848]
[1779741191463,28.89,77403.61,0.0,0.96055,0.00011,2.38434]
[1779741197239,28.9,77404.44,0.0,0.96062,0.00011,2.38121]
[1779741202276,28.9,77404.89,0.0,0.96064,0.00011,2.38023]
[1779741207310,28.91,77404.74,0.0,0.9606,0.00011,2.3821]
[1779741212345,28.91,77403.59,0.0,0.96057,0.00011,2.38203]
[1779741217381,28.92,77404.12,0.0,0.9606,0.00011,2.38043]
[1779741222416,28.92,77406.03,0.0,0.96077,0.0001,2.37186]
[1779741227452,28.93,77411.58,0.0,0.96132,0.0001,2.34488]
[1779741232486,28.93,77409.68,0.0,0.9611,0.0001,2.35601]
[1779741237521,28.94,77410.37,0.0,0.96114,0.0001,2.35392]
[1779741242556,28.94,77409.74,0.0,0.96105,0.0001,2.35858]
[1779741249606,28.95,77409.89,0.0,0.96102,0.0001,2.35984]
[1779741251884,28.95,77403.79,0.0,0.96037,0.00011,2.39163]
[1779741257662,28.96,77402.67,0.0,0.96022,0.00011,2.39881]
[1779741263703,28.96,77402.47,0.0,0.96017,0.00011,2.40126]
[1779741269746,28.97,77403.58,0.0,0.96026,0.00011,2.39699]
[1779741275796,28.98,77405.3,0.0,0.96052,0.00011,2.38259]
[1779741280831,28.98,77405.04,0.0,0.96046,0.00011,2.38527]
[1779741283853,28.98,77380.47,0.0,0.95779,0.00011,2.51466]
[1779741284859,28.98,77376.29,0.0,0.95732,0.00011,2.53705]
[1779741285867,28.98,77364.62,0.0,0.95599,0.00012,2.60012]
[1779741286873,28.98,77355.08,0.0,0.95489,0.00012,2.65235]
[1779741287879,28.98,77351.46,0.0,0.95446,0.00012,2.67222]
[1779741288886,28.98,77341.47,0.0,0.95327,0.00012,2.7278]
[1779741289893,28.98,77337.68,0.0,0.95282,0.00012,2.74888]
[1779741293922,28.98,77329.78,0.0,0.95188,0.00012,2.7925]
[1779741294929,28.98,77324.76,0.0,0.95126,0.00012,2.82086]
[1779741298992,28.97,77319.23,0.0,0.9506,0.00013,2.85145]
[1779741300010,28.97,77306.27,0.0,0.94897,0.00013,2.92552]
[1779741302014,28.96,77315.54,0.0,0.95017,0.00013,2.87075]
[1779741303020,28.96,77316.09,0.0,0.95027,0.00013,2.8665]
[1779741305037,28.96,77309.54,0.0,0.94945,0.00013,2.90354]
[1779741310071,28.94,77312.09,0.0,0.94985,0.00013,2.88565]
[1779741317118,28.93,77312.52,0.0,0.94999,0.00013,2.87884]
[1779741318127,28.93,77318.67,0.0,0.95079,0.00013,2.84258]
[1779741319133,28.92,77323.81,0.0,0.95144,0.00012,2.81244]
[1779741324168,28.91,77325.01,0.0,0.95165,0.00012,2.80301]
[1779741326186,28.91,77318.27,0.0,0.95083,0.00013,2.8407]
[1779741328197,28.91,77312.91,0.0,0.95015,0.00013,2.87148]
[1779741330210,28.91,77306.62,0.0,0.94934,0.00013,2.90868]
[1779741332461,28.91,77303.16,0.0,0.94901,0.00013,2.9216]
[1779741335246,28.91,77297.59,0.0,0.94827,0.00013,2.95502]
[1779741339293,28.92,77290.8,0.0,0.94736,0.00013,2.99587]
[1779741340297,28.93,77261.39,0.0,0.94324,0.00014,3.17872]
[1779741345333,28.91,77261.35,0.0,0.94336,0.00014,3.17317]
[1779741349360,28.89,77254.62,0.0,0.9425,0.00014,3.21067]
[1779741354396,28.88,77254.64,0.0,0.94258,0.00014,3.20745]
[1779741357417,28.87,77246.87,0.0,0.94153,0.00015,3.25281]
[1779741361448,28.83,77241.73,0.0,0.94101,0.00015,3.27553]
[1779741366487,28.83,77243.44,0.0,0.94129,0.00015,3.26325]
[1779741371520,28.82,77251.61,0.0,0.94254,0.00014,3.20873]
[1779741376554,28.8,77250.78,0.0,0.94253,0.00014,3.20951]
[1779741381591,28.79,77251.61,0.0,0.94273,0.00014,3.20048]
[1779741382827,28.79,77257.56,0.0,0.94358,0.00014,3.16329]
[1779741388639,28.78,77260.56,0.0,0.94401,0.00014,3.14423]
[1779741394681,28.78,77257.66,0.0,0.94375,0.00014,3.15356]
[1779741399716,28.78,77258.79,0.0,0.94392,0.00014,3.14608]
[1779741404750,28.78,77259.6,0.0,0.94404,0.00014,3.14057]
[1779741407794,28.78,77268.63,0.0,0.94531,0.00014,3.0848]
[1779741413044,28.78,77273.1,0.0,0.94592,0.00014,3.05754]
[1779741418871,28.78,77276.67,0.0,0.9464,0.00014,3.0362]
[1779741423909,28.78,77274.96,0.0,0.94616,0.00014,3.04707]
[1779741428943,28.78,77272.9,0.0,0.94587,0.00014,3.06008]
[1779741433979,28.78,77273.27,0.0,0.94591,0.00014,3.05825]
[1779741439014,28.79,77271.28,0.0,0.94562,0.00014,3.07084]
[1779741441030,28.79,77263.24,0.0,0.9445,0.00014,3.12031]
[1779741442037,28.79,77259.82,0.0,0.94403,0.00014,3.14142]
[1779741447077,28.79,77240.43,0.0,0.94124,0.00015,3.26314]
[1779741448081,28.79,77232.67,0.0,0.94009,0.00015,3.3128]
[1779741449088,28.79,77228.85,0.0,0.93952,0.00015,3.33693]
[1779741454122,28.78,77229.66,0.0,0.93983,0.00015,3.32138]
[1779741461173,28.77,77230.03,0.0,0.93993,0.00015,3.31703]
[1779741462177,28.77,77243.66,0.0,0.94194,0.00015,3.22998]
[1779741465198,28.77,77249.94,0.0,0.94286,0.00014,3.19005]
[1779741470234,28.77,77254.67,0.0,0.94355,0.00014,3.15995]
[1779741475269,28.77,77253.15,0.0,0.94335,0.00014,3.16872]
[1779741481317,28.76,77255.14,0.0,0.94365,0.00014,3.15542]
[1779741482324,28.76,77260.41,0.0,0.9444,0.00014,3.12267]
[1779741483332,28.76,77268.89,0.0,0.94558,0.00014,3.07057]
[1779741488367,28.76,77269.41,0.0,0.94565,0.00014,3.06735]
[1779741493605,28.76,77265.59,0.0,0.94512,0.00014,3.09058]
[1779741499445,28.76,77264.7,0.0,0.94501,0.00014,3.09574]
[1779741504479,28.76,77263.91,0.0,0.94489,0.00014,3.10088]
[1779741509514,28.77,77263.47,0.0,0.94478,0.00014,3.10581]
[1779741519587,28.77,77263.59,0.0,0.9449,0.00014,3.09814]
[1779741531669,28.77,77262.31,0.0,0.94474,0.00014,3.10522]
[1779741536703,28.77,77262.64,0.0,0.94479,0.00014,3.10293]
[1779741541739,28.77,77266.72,0.0,0.94536,0.00014,3.07775]
[1779741547781,28.77,77262.55,0.0,0.94479,0.00014,3.10319]
[1779741552815,28.77,77262.26,0.0,0.94475,0.00014,3.1048]
[1779741558858,28.77,77265.02,0.0,0.94514,0.00014,3.08772]
[1779741564096,28.77,77265.37,0.0,0.94519,0.00014,3.08545]
[1779741569935,28.77,77259.66,0.0,0.9444,0.00014,3.12036]
[1779741571949,28.76,77255.8,0.0,0.94399,0.00014,3.13599]
[1779741577990,28.76,77251.72,0.0,0.94342,0.00014,3.16083]
[1779741584238,28.76,77255.73,0.0,0.94399,0.00014,3.1357]
[1779741590080,28.76,77259.37,0.0,0.94451,0.00014,3.11304]
[1779741594309,28.76,77269.1,0.0,0.94586,0.00014,3.05344]
[1779741595119,28.76,77269.1,0.0,0.94586,0.00014,3.05354]
[1779741601156,28.76,77266.54,0.0,0.94549,0.00014,3.06977]
[1779741606193,28.77,77266.04,0.0,0.94541,0.00014,3.07328]
[1779741608207,28.77,77291.0,0.0,0.94876,0.00013,2.92353]
[1779741609214,28.77,77292.46,0.0,0.94895,0.00013,2.91521]
[1779741614452,28.77,77279.49,0.0,0.94724,0.00013,2.99207]
[1779741616266,28.77,77274.33,0.0,0.94651,0.00014,3.02467]
[1779741621300,28.78,77275.09,0.0,0.94656,0.00014,3.02228]
[1779741628348,28.79,77275.79,0.0,0.94662,0.00014,3.01954]
[1779741634390,28.79,77276.05,0.0,0.94677,0.00014,3.01098]
[1779741640440,28.79,77276.91,0.0,0.94685,0.00014,3.007]
[1779741641440,28.8,77244.62,0.0,0.94229,0.00014,3.20776]
[1779741642447,28.81,77237.35,0.0,0.94121,0.00015,3.2544]
[1779741647481,28.8,77239.78,0.0,0.94159,0.00015,3.23818]
[1779741652516,28.81,77239.21,0.0,0.94148,0.00015,3.24278]
[1779741657553,28.81,77241.69,0.0,0.94179,0.00015,3.22935]
[1779741662589,28.82,77238.43,0.0,0.94128,0.00015,3.25168]
[1779741667625,28.83,77241.67,0.0,0.94171,0.00015,3.23289]
[1779741672661,28.83,77245.84,0.0,0.94227,0.00014,3.20852]
[1779741678706,28.84,77243.59,0.0,0.9419,0.00015,3.22471]
[1779741683739,28.85,77245.91,0.0,0.9422,0.00014,3.21181]
[1779741684959,28.85,77252.84,0.0,0.94319,0.00014,3.16887]
[1779741685753,28.85,77252.84,0.0,0.94318,0.00014,3.16927]
[1779741690789,28.86,77250.49,0.0,0.9428,0.00014,3.18579]
[1779741695823,28.86,77251.05,0.0,0.94297,0.00014,3.17601]
[1779741701865,28.87,77251.32,0.0,0.94296,0.00014,3.17658]
[1779741707908,28.88,77250.24,0.0,0.94275,0.00014,3.18553]
[1779741713949,28.89,77248.57,0.0,0.94246,0.00014,3.19816]
[1779741718986,28.88,77249.85,0.0,0.94267,0.00014,3.18921]
[1779741723015,28.88,77245.22,0.0,0.94202,0.00014,3.21722]
[1779741728050,28.88,77247.23,0.0,0.94229,0.00014,3.2057]
[1779741733086,28.89,77243.89,0.0,0.94177,0.00015,3.22811]
[1779741738120,28.89,77240.63,0.0,0.94126,0.00015,3.25007]
[1779741741179,28.9,77185.24,0.0,0.9327,0.00016,3.61084]
[1779741742157,28.89,77185.25,0.0,0.93277,0.00016,3.60799]
[1779741744175,28.91,77169.88,0.0,0.93005,0.00017,3.71929]
[1779741747197,28.97,77181.22,0.0,0.93158,0.00016,3.6569]
[1779741749210,28.97,77186.61,0.0,0.93242,0.00016,3.62244]
[1779741751225,28.98,77182.93,0.0,0.93193,0.00016,3.64015]
[1779741753239,29.01,77176.67,0.0,0.9307,0.00017,3.69048]
[1779741755472,29.02,77166.43,0.0,0.92888,0.00017,3.76408]
[1779741757268,29.03,77163.91,0.0,0.92841,0.00017,3.78326]
[1779741761299,29.04,77170.71,0.0,0.92948,0.00017,3.73999]
[1779741763309,29.05,77169.6,0.0,0.92925,0.00017,3.74926]
[1779741768345,29.07,77176.32,0.0,0.93024,0.00017,3.70902]
[1779741769350,29.07,77180.12,0.0,0.93087,0.00017,3.68359]
[1779741774385,29.07,77183.13,0.0,0.93133,0.00016,3.6646]
[1779741780427,29.07,77182.76,0.0,0.93125,0.00016,3.6679]
[1779741785689,29.08,77187.86,0.0,0.93206,0.00016,3.63494]
[1779741791509,29.07,77189.21,0.0,0.93233,0.00016,3.62373]
[1779741796543,29.06,77190.44,0.0,0.93257,0.00016,3.61384]
[1779741801578,29.06,77193.65,0.0,0.93313,0.00016,3.59088]
[1779741804601,29.06,77204.27,0.0,0.93484,0.00016,3.51993]
[1779741805608,29.06,77208.81,0.0,0.93556,0.00016,3.49001]
[1779741811651,29.05,77207.49,0.0,0.93551,0.00016,3.48936]
[1779741816685,29.05,77207.33,0.0,0.9355,0.00016,3.48977]
[1779741821720,29.05,77208.47,0.0,0.93569,0.00016,3.48174]
[1779741827765,29.05,77213.01,0.0,0.93641,0.00015,3.45171]
[1779741832801,29.05,77214.97,0.0,0.93672,0.00015,3.43873]
[1779741837837,29.04,77213.8,0.0,0.93654,0.00015,3.44608]
[1779741842870,29.04,77221.79,0.0,0.93777,0.00015,3.39435]
[1779741847906,29.05,77220.26,0.0,0.93753,0.00015,3.40453]
[1779741852941,29.05,77221.04,0.0,0.93764,0.00015,3.39975]
[1779741857976,29.05,77220.5,0.0,0.93755,0.00015,3.40353]
[1779741863012,29.05,77212.97,0.0,0.93639,0.00016,3.45247]
[1779741868053,29.05,77213.38,0.0,0.93646,0.00015,3.44978]
[1779741870064,29.05,77206.47,0.0,0.93538,0.00016,3.49476]
[1779741875097,29.05,77204.26,0.0,0.93519,0.00016,3.50023]
[1779741880134,29.04,77204.67,0.0,0.93526,0.00016,3.49702]
[1779741885167,29.04,77205.63,0.0,0.93543,0.00016,3.49016]
[1779741890203,29.04,77206.64,0.0,0.9356,0.00016,3.48298]
[1779741895237,29.04,77208.24,0.0,0.93586,0.00016,3.47198]
[1779741900274,29.04,77213.82,0.0,0.93674,0.00015,3.43518]
[1779741906532,29.03,77212.5,0.0,0.93654,0.00015,3.44349]
[1779741910342,29.03,77206.31,0.0,0.93559,0.00016,3.48356]
[1779741915377,29.03,77207.52,0.0,0.93579,0.00016,3.47514]
[1779741920414,29.03,77206.38,0.0,0.93562,0.00016,3.48214]
[1779741925450,29.03,77206.76,0.0,0.93569,0.00016,3.47907]
[1779741930482,29.03,77210.36,0.0,0.93627,0.00016,3.45509]
[1779741935519,29.03,77210.25,0.0,0.9364,0.00016,3.44697]
[1779741940554,29.02,77212.38,0.0,0.93674,0.00015,3.43278]
[1779741942569,29.02,77218.5,0.0,0.93768,0.00015,3.39312]
[1779741947602,29.02,77217.17,0.0,0.93747,0.00015,3.40179]
[1779741952642,29.02,77216.25,0.0,0.93733,0.00015,3.40785]
[1779741953647,29.02,77221.32,0.0,0.9381,0.00015,3.37519]
[1779741956891,29.03,77224.52,0.0,0.93858,0.00015,3.3549]
[1779741959694,29.03,77229.38,0.0,0.93931,0.00015,3.32422]
[1779741960701,29.03,77236.58,0.0,0.94037,0.00015,3.2787]
[1779741961708,29.03,77236.62,0.0,0.94037,0.00015,3.27868]
[1779741966744,29.03,77236.96,0.0,0.9404,0.00015,3.27765]
[1779741970773,29.04,77242.42,0.0,0.94118,0.00015,3.24424]
[1779741972784,29.04,77245.42,0.0,0.9416,0.00015,3.22605]
[1779741977822,29.04,77247.39,0.0,0.94184,0.00014,3.21546]
[1779741982857,29.05,77250.38,0.0,0.94223,0.00014,3.19868]
[1779741988902,29.06,77250.26,0.0,0.94216,0.00014,3.20171]
[1779741991920,29.06,77246.34,0.0,0.94171,0.00014,3.21904]
[1779741992928,29.07,77236.71,0.0,0.94029,0.00015,3.27986]
[1779741993939,29.07,77236.71,0.0,0.94028,0.00015,3.28012]
[1779741999976,29.07,77237.41,0.0,0.94034,0.00015,3.27756]
[1779742004025,29.08,77243.09,0.0,0.94115,0.00015,3.24307]
[1779742009045,29.08,77242.1,0.0,0.94096,0.00015,3.25097]
[1779742014079,29.09,77242.1,0.0,0.94093,0.00015,3.25265]
[1779742019113,29.1,77241.81,0.0,0.94084,0.00015,3.25616]
[1779742020122,29.1,77236.48,0.0,0.94005,0.00015,3.29003]
[1779742025156,29.1,77235.9,0.0,0.93994,0.00015,3.29506]
[1779742030191,29.11,77237.53,0.0,0.94014,0.00015,3.28611]
[1779742035226,29.11,77242.99,0.0,0.94092,0.00015,3.2531]
[1779742039254,29.12,77248.35,0.0,0.94166,0.00014,3.22097]
[1779742044289,29.12,77246.82,0.0,0.9414,0.00015,3.23232]
[1779742049323,29.13,77244.51,0.0,0.94102,0.00015,3.2485]
[1779742054360,29.14,77244.37,0.0,0.9411,0.00015,3.24285]
[1779742059394,29.14,77243.86,0.0,0.94098,0.00015,3.24783]
[1779742064429,29.15,77243.74,0.0,0.94092,0.00015,3.25038]
[1779742069464,29.16,77242.87,0.0,0.94076,0.00015,3.25762]
[1779742074504,29.16,77242.96,0.0,0.94073,0.00015,3.25886]
[1779742075510,29.16,77234.72,0.0,0.9395,0.00015,3.31106]
[1779742080546,29.17,77235.85,0.0,0.93964,0.00015,3.30537]
[1779742087815,29.18,77237.56,0.0,0.93984,0.00015,3.29656]
[1779742093636,29.18,77237.87,0.0,0.93985,0.00015,3.29631]
[1779742098671,29.19,77240.47,0.0,0.9402,0.00015,3.28138]
[1779742102699,29.19,77247.59,0.0,0.94121,0.00015,3.238]
[1779742104712,29.2,77251.28,0.0,0.94173,0.00014,3.21577]
[1779742109748,29.2,77254.07,0.0,0.94209,0.00014,3.20044]
[1779742114783,29.21,77253.19,0.0,0.94205,0.00014,3.19964]
[1779742119817,29.22,77253.13,0.0,0.942,0.00014,3.20195]
[1779742125861,29.23,77253.27,0.0,0.94196,0.00014,3.20333]
[1779742132910,29.24,77252.69,0.0,0.94182,0.00014,3.20948]
[1779742137945,29.24,77252.45,0.0,0.94175,0.00014,3.2128]
[1779742143987,29.25,77252.07,0.0,0.94164,0.00014,3.21731]
[1779742149025,29.26,77252.56,0.0,0.94167,0.00014,3.21599]
[1779742154060,29.26,77252.5,0.0,0.94162,0.00014,3.21807]
[1779742158089,29.27,77244.34,0.0,0.94041,0.00015,3.2703]
[1779742159099,29.27,77238.94,0.0,0.9396,0.00015,3.3045]
[1779742164132,29.27,77240.64,0.0,0.93983,0.00015,3.29479]
[1779742168377,29.28,77245.7,0.0,0.94055,0.00015,3.2642]
[1779742173194,29.28,77237.88,0.0,0.93951,0.00015,3.3061]
[1779742175208,29.28,77231.09,0.0,0.93849,0.00015,3.34932]
[1779742177223,29.28,77216.92,0.0,0.93632,0.00015,3.44012]
[1779742181251,29.28,77206.12,0.0,0.93464,0.00016,3.50991]
[1779742186286,29.28,77203.4,0.0,0.93421,0.00016,3.52784]
[1779742191320,29.28,77208.0,0.0,0.93494,0.00016,3.49759]
[1779742195348,29.28,77213.42,0.0,0.9358,0.00016,3.462]
[1779742200383,29.28,77211.27,0.0,0.93547,0.00016,3.47562]
[1779742201390,29.28,77203.4,0.0,0.93424,0.00016,3.52675]
[1779742203405,29.28,77209.82,0.0,0.93525,0.00016,3.48466]
[1779742204411,29.28,77217.74,0.0,0.93649,0.00015,3.43337]
[1779742208660,29.28,77223.62,0.0,0.93739,0.00015,3.39566]
[1779742214482,29.28,77226.25,0.0,0.93778,0.00015,3.37907]
[1779742219516,29.28,77231.22,0.0,0.93852,0.00015,3.34777]
[1779742224551,29.28,77232.73,0.0,0.93874,0.00015,3.33856]
[1779742229588,29.28,77233.49,0.0,0.93885,0.00015,3.33414]
[1779742236637,29.29,77234.97,0.0,0.93919,0.00015,3.31704]
[1779742241670,29.29,77236.53,0.0,0.93941,0.00015,3.3077]
[1779742248947,29.29,77236.18,0.0,0.93934,0.00015,3.31063]
[1779742253757,29.29,77230.04,0.0,0.93841,0.00015,3.34996]
[1779742259024,29.29,77232.08,0.0,0.93871,0.00015,3.3372]
[1779742264834,29.29,77232.65,0.0,0.93879,0.00015,3.33386]
[1779742269870,29.29,77233.63,0.0,0.93893,0.00015,3.32789]
[1779742274908,29.29,77230.71,0.0,0.93849,0.00015,3.34664]
[1779742279941,29.3,77229.75,0.0,0.93834,0.00015,3.35293]
[1779742286989,29.3,77227.49,0.0,0.93799,0.00015,3.36758]
[1779742292028,29.3,77226.66,0.0,0.938,0.00015,3.36463]
[1779742297059,29.3,77228.74,0.0,0.93831,0.00015,3.35168]
[1779742304108,29.3,77230.66,0.0,0.93859,0.00015,3.33993]
[1779742309144,29.3,77232.79,0.0,0.9389,0.00015,3.32678]
[1779742317200,29.3,77232.69,0.0,0.93887,0.00015,3.32798]
[1779742320223,29.3,77240.91,0.0,0.94009,0.00015,3.2764]
[1779742321228,29.3,77243.42,0.0,0.94046,0.00015,3.26081]
[1779742323247,29.31,77250.28,0.0,0.94145,0.00014,3.2184]
[1779742324250,29.31,77249.85,0.0,0.94138,0.00014,3.2213]
[1779742329285,29.31,77249.19,0.0,0.94126,0.00015,3.22659]
[1779742334319,29.32,77252.74,0.0,0.94174,0.00014,3.2059]
[1779742339593,29.32,77250.49,0.0,0.94137,0.00014,3.22157]
[1779742345400,29.33,77246.91,0.0,0.94081,0.00015,3.24554]
[1779742350445,29.33,77245.97,0.0,0.94064,0.00015,3.25279]
[1779742355478,29.34,77245.22,0.0,0.94064,0.00015,3.25059]
[1779742361520,29.35,77243.92,0.0,0.94041,0.00015,3.26048]
[1779742366555,29.35,77242.93,0.0,0.94023,0.00015,3.26814]
[1779742371592,29.36,77242.56,0.0,0.94014,0.00015,3.27193]
[1779742376625,29.36,77244.21,0.0,0.94034,0.00015,3.26319]
[1779742381660,29.37,77242.73,0.0,0.94009,0.00015,3.27404]
[1779742389942,29.38,77241.99,0.0,0.93992,0.00015,3.28121]
[1779742396765,29.39,77241.75,0.0,0.93983,0.00015,3.28487]
[1779742401800,29.39,77243.76,0.0,0.9401,0.00015,3.27378]
[1779742408849,29.4,77244.11,0.0,0.9401,0.00015,3.27362]
[1779742413885,29.4,77248.57,0.0,0.94086,0.00015,3.2389]
[1779742418919,29.41,77253.26,0.0,0.9415,0.00014,3.21158]
[1779742424964,29.42,77253.6,0.0,0.9415,0.00014,3.21151]
[1779742430226,29.43,77254.08,0.0,0.94153,0.00014,3.21017]
[1779742436039,29.43,77252.24,0.0,0.94122,0.00014,3.22341]
[1779742441073,29.44,77252.48,0.0,0.94122,0.00014,3.22345]
[1779742446110,29.44,77250.6,0.0,0.94091,0.00015,3.23658]
[1779742451143,29.45,77252.45,0.0,0.94115,0.00014,3.22643]
[1779742456179,29.45,77251.86,0.0,0.94103,0.00015,3.2315]
[1779742461213,29.46,77251.15,0.0,0.9409,0.00015,3.23729]
[1779742466249,29.46,77248.6,0.0,0.9405,0.00015,3.25444]
[1779742469271,29.47,77242.41,0.0,0.93957,0.00015,3.29381]
[1779742470277,29.47,77242.92,0.0,0.93964,0.00015,3.2908]
[1779742473298,29.47,77237.29,0.0,0.93893,0.00015,3.31831]
[1779742477326,29.47,77234.35,0.0,0.93848,0.00015,3.33741]
[1779742482362,29.47,77234.39,0.0,0.93847,0.00015,3.33782]
[1779742484375,29.48,77240.54,0.0,0.93938,0.00015,3.29942]
[1779742489412,29.48,77239.58,0.0,0.93921,0.00015,3.30642]
[1779742494446,29.48,77238.18,0.0,0.93898,0.00015,3.31613]
[1779742498474,29.48,77230.88,0.0,0.93787,0.00015,3.36291]
[1779742499482,29.49,77229.56,0.0,0.93767,0.00015,3.37139]
[1779742500487,29.49,77235.93,0.0,0.93862,0.00015,3.3312]
[1779742500721,29.49,77236.26,0.0,0.93867,0.00015,3.32928]
[1779742505524,29.49,77242.11,0.0,0.93952,0.00015,3.29319]
[1779742506531,29.49,77243.91,0.0,0.93978,0.00015,3.28238]
[1779742511566,29.49,77246.62,0.0,0.94015,0.00015,3.26665]
[1779742516600,29.5,77252.09,0.0,0.94092,0.00015,3.23389]
[1779742521636,29.5,77253.48,0.0,0.94109,0.00014,3.2266]
[1779742526670,29.51,77258.39,0.0,0.94177,0.00014,3.19766]
[1779742530933,29.51,77263.93,0.0,0.94253,0.00014,3.165]
[1779742536740,29.52,77269.21,0.0,0.94336,0.00014,3.12681]
[1779742541775,29.53,77272.18,0.0,0.94372,0.00014,3.11104]
[1779742546810,29.54,77274.16,0.0,0.94395,0.00014,3.10144]
[1779742549831,29.55,77278.65,0.0,0.94453,0.00014,3.07595]
[1779742554866,29.56,77282.44,0.0,0.94499,0.00014,3.05601]
[1779742559901,29.57,77282.89,0.0,0.94499,0.00014,3.05619]
[1779742564936,29.58,77283.67,0.0,0.94503,0.00014,3.05438]
[1779742569971,29.59,77284.36,0.0,0.94506,0.00014,3.05307]
[1779742575012,29.6,77286.29,0.0,0.94526,0.00014,3.0444]
[1779742580043,29.61,77285.79,0.0,0.94513,0.00014,3.05019]
[1779742585078,29.62,77282.9,0.0,0.94467,0.00014,3.07022]
[1779742590112,29.63,77281.27,0.0,0.94438,0.00014,3.08265]
[1779742595148,29.64,77280.13,0.0,0.9443,0.00014,3.08388]
[1779742600183,29.65,77275.07,0.0,0.94354,0.00014,3.11677]
[1779742603205,29.66,77264.49,0.0,0.94202,0.00014,3.18233]
[1779742604217,29.66,77264.12,0.0,0.94196,0.00014,3.18495]
[1779742609255,29.66,77246.13,0.0,0.93931,0.00015,3.29773]
[1779742610260,29.66,77248.98,0.0,0.93972,0.00015,3.28018]
[1779742615294,29.67,77248.51,0.0,0.93963,0.00015,3.28416]
[1779742617308,29.67,77243.17,0.0,0.93883,0.00015,3.31788]
[1779742619321,29.67,77240.21,0.0,0.93838,0.00015,3.3367]
[1779742624356,29.67,77239.93,0.0,0.93832,0.00015,3.33908]
[1779742626371,29.67,77245.69,0.0,0.93917,0.00015,3.30327]
[1779742629392,29.68,77245.79,0.0,0.93918,0.00015,3.30316]
[1779742634427,29.68,77241.3,0.0,0.93849,0.00015,3.33202]
[1779742639462,29.68,77239.1,0.0,0.93815,0.00015,3.34637]
[1779742647523,29.68,77239.47,0.0,0.93819,0.00015,3.3448]
[1779742648527,29.68,77233.29,0.0,0.93725,0.00015,3.38384]
[1779742649535,29.68,77225.34,0.0,0.93604,0.00015,3.43436]
[1779742650547,29.68,77225.53,0.0,0.93607,0.00015,3.4331]
[1779742652569,29.68,77215.12,0.0,0.9346,0.00016,3.49109]
[1779742653564,29.68,77215.97,0.0,0.93474,0.00016,3.48548]
[1779742654571,29.68,77210.11,0.0,0.93382,0.00016,3.52316]
[1779742655578,29.68,77210.8,0.0,0.93393,0.00016,3.51851]
[1779742660613,29.68,77213.11,0.0,0.93432,0.00016,3.50271]
[1779742665648,29.68,77207.49,0.0,0.93345,0.00016,3.53819]
[1779742666657,29.67,77200.95,0.0,0.93241,0.00016,3.58056]
[1779742667662,29.67,77200.05,0.0,0.93227,0.00016,3.58616]
[1779742672700,29.67,77198.84,0.0,0.93212,0.00016,3.59263]
[1779742674716,29.67,77193.66,0.0,0.93128,0.00016,3.62635]
[1779742679749,29.67,77193.51,0.0,0.93126,0.00016,3.62744]
[1779742684790,29.67,77192.67,0.0,0.93111,0.00016,3.63352]
[1779742689820,29.67,77192.73,0.0,0.9311,0.00016,3.63383]
[1779742694856,29.67,77188.07,0.0,0.93032,0.00016,3.66524]
[1779742700898,29.68,77192.44,0.0,0.93101,0.00016,3.63723]
[1779742705936,29.68,77192.19,0.0,0.93095,0.00016,3.63966]
[1779742707948,29.68,77197.44,0.0,0.9318,0.00016,3.60552]
[1779742710969,29.68,77204.41,0.0,0.93292,0.00016,3.56004]
[1779742716005,29.68,77205.19,0.0,0.93321,0.00016,3.54534]
[1779742722320,29.68,77206.84,0.0,0.93345,0.00016,3.53548]
[1779742728090,29.69,77207.18,0.0,0.93347,0.00016,3.53494]
[1779742732389,29.69,77218.06,0.0,0.93517,0.00016,3.46503]
[1779742738158,29.69,77219.16,0.0,0.93535,0.00016,3.45755]
[1779742743194,29.69,77217.35,0.0,0.93508,0.00016,3.4688]
[1779742746215,29.68,77210.58,0.0,0.93403,0.00016,3.51207]
[1779742751250,29.68,77210.94,0.0,0.9341,0.00016,3.50902]
[1779742756285,29.68,77210.21,0.0,0.934,0.00016,3.513]
[1779742761321,29.68,77209.76,0.0,0.93395,0.00016,3.51513]
[1779742767363,29.67,77209.52,0.0,0.93393,0.00016,3.51574]
[1779742772670,29.67,77210.17,0.0,0.9342,0.00016,3.50211]
[1779742778442,29.67,77210.33,0.0,0.93425,0.00016,3.50024]
[1779742783497,29.66,77209.13,0.0,0.93407,0.00016,3.5073]
[1779742791554,29.66,77208.35,0.0,0.93398,0.00016,3.51122]
[1779742796588,29.66,77207.64,0.0,0.93388,0.00016,3.51512]
[1779742801624,29.65,77207.14,0.0,0.93382,0.00016,3.51765]
[1779742806681,29.65,77207.29,0.0,0.93386,0.00016,3.51614]
[1779742811699,29.65,77206.68,0.0,0.93378,0.00016,3.51941]
[1779742817738,29.65,77207.13,0.0,0.93387,0.00016,3.51571]
[1779742820760,29.65,77213.12,0.0,0.93482,0.00016,3.47668]
[1779742823788,29.65,77219.96,0.0,0.93589,0.00015,3.43262]
[1779742825796,29.65,77222.3,0.0,0.93625,0.00015,3.41768]
[1779742829824,29.65,77228.21,0.0,0.93715,0.00015,3.38026]
[1779742833116,29.65,77237.08,0.0,0.93862,0.00015,3.31616]
[1779742834859,29.65,77239.7,0.0,0.93901,0.00015,3.29991]
[1779742839894,29.65,77239.88,0.0,0.93902,0.00015,3.29969]
[1779742844929,29.65,77241.59,0.0,0.93925,0.00015,3.28995]
[1779742848957,29.66,77246.44,0.0,0.93994,0.00015,3.26091]
[1779742853993,29.66,77248.8,0.0,0.94025,0.00015,3.24759]
[1779742857013,29.66,77254.26,0.0,0.94106,0.00014,3.21342]
[1779742862054,29.66,77257.93,0.0,0.94158,0.00014,3.19122]
[1779742867087,29.67,77257.8,0.0,0.94152,0.00014,3.19385]
[1779742873397,29.67,77261.11,0.0,0.94197,0.00014,3.17454]
[1779742878164,29.67,77265.16,0.0,0.94258,0.00014,3.14843]
[1779742883467,29.66,77266.31,0.0,0.94278,0.00014,3.13987]
[1779742890248,29.65,77265.37,0.0,0.94271,0.00014,3.14309]
[1779742896291,29.64,77265.15,0.0,0.94287,0.00014,3.13385]
[1779742900319,29.64,77257.25,0.0,0.94178,0.00014,3.18017]
[1779742901326,29.64,77244.45,0.0,0.93991,0.00015,3.25946]
[1779742906360,29.65,77244.88,0.0,0.93993,0.00015,3.25856]
[1779742911395,29.64,77248.87,0.0,0.94055,0.00015,3.23256]
[1779742916430,29.63,77248.9,0.0,0.94063,0.00015,3.22923]
[1779742921466,29.62,77249.62,0.0,0.9408,0.00015,3.22169]
[1779742928515,29.61,77249.46,0.0,0.94084,0.00015,3.22017]
[1779742933819,29.6,77250.85,0.0,0.94111,0.00015,3.20857]
[1779742939590,29.58,77251.21,0.0,0.94125,0.00014,3.2028]
[1779742945633,29.57,77252.97,0.0,0.94158,0.00014,3.1885]
[1779742953961,29.55,77253.81,0.0,0.94194,0.00014,3.17062]
[1779742959732,29.55,77255.18,0.0,0.94217,0.00014,3.16083]
[1779742965774,29.56,77256.95,0.0,0.94237,0.00014,3.15238]
[1779742974837,29.57,77255.27,0.0,0.94205,0.00014,3.1661]
[1779742979873,29.57,77258.85,0.0,0.94254,0.00014,3.14521]
[1779742984908,29.56,77260.5,0.0,0.94283,0.00014,3.13275]
[1779742985914,29.57,77250.9,0.0,0.94145,0.00014,3.19192]
[1779742986921,29.57,77250.26,0.0,0.94134,0.00014,3.19619]
[1779742993970,29.57,77249.97,0.0,0.94127,0.00015,3.19935]
[1779742999005,29.56,77250.52,0.0,0.94142,0.00014,3.19314]
[1779743001020,29.56,77257.93,0.0,0.94251,0.00014,3.14663]
[1779743004316,29.55,77260.42,0.0,0.94291,0.00014,3.12951]
[1779743009076,29.54,77264.84,0.0,0.94357,0.00014,3.10091]
[1779743014385,29.53,77265.06,0.0,0.9438,0.00014,3.08883]
[1779743020154,29.52,77266.41,0.0,0.94404,0.00014,3.07827]
[1779743025189,29.52,77268.49,0.0,0.94438,0.00014,3.06378]
[1779743031231,29.51,77267.89,0.0,0.94435,0.00014,3.06509]
[1779743038279,29.5,77268.67,0.0,0.94452,0.00014,3.05777]
[1779743043314,29.49,77263.72,0.0,0.94387,0.00014,3.08569]
[1779743048350,29.48,77262.15,0.0,0.94369,0.00014,3.09312]
[1779743053383,29.47,77261.79,0.0,0.94373,0.00014,3.09158]
[1779743060433,29.45,77264.64,0.0,0.94426,0.00014,3.06863]
[1779743064737,29.43,77272.26,0.0,0.94539,0.00014,3.01974]
[1779743072516,29.41,77273.99,0.0,0.94589,0.00014,2.99549]
[1779743077552,29.41,77275.24,0.0,0.9461,0.00014,2.98668]
[1779743082586,29.4,77275.48,0.0,0.94616,0.00014,2.98388]
[1779743087624,29.4,77274.81,0.0,0.9461,0.00014,2.98651]
[1779743092657,29.39,77274.43,0.0,0.94608,0.00014,2.98744]
[1779743097692,29.39,77276.03,0.0,0.94633,0.00014,2.97663]
[1779743105030,29.41,77332.15,0.0,0.95339,0.00012,2.66159]
[1779743110782,29.47,77332.15,0.0,0.95309,0.00012,2.67558]
[1779743112796,29.47,77315.88,0.0,0.95106,0.00013,2.76706]
[1779743117832,29.47,77307.01,0.0,0.94994,0.00013,2.81751]
[1779743119845,29.47,77300.47,0.0,0.9491,0.00013,2.85452]
[1779743122867,29.46,77292.24,0.0,0.94805,0.00013,2.9013]
[1779743127903,29.41,77232.4,0.0,0.93999,0.00015,3.24825]
[1779743128909,29.4,77233.39,0.0,0.94016,0.00015,3.24119]
[1779743133944,29.39,77238.66,0.0,0.94117,0.00015,3.1957]
[1779743138979,29.37,77243.38,0.0,0.94196,0.00015,3.16237]
[1779743142000,29.36,77249.07,0.0,0.94284,0.00014,3.12496]
[1779743148043,29.35,77251.64,0.0,0.94331,0.00014,3.10451]
[1779743155092,29.32,77253.23,0.0,0.94367,0.00014,3.08933]
[1779743156098,29.32,77258.57,0.0,0.94444,0.00014,3.05612]
[1779743161134,29.31,77259.52,0.0,0.94466,0.00014,3.04656]
[1779743165162,29.3,77264.53,0.0,0.94542,0.00014,3.0134]
[1779743169191,29.28,77273.86,0.0,0.94677,0.00014,2.9548]
[1779743170197,29.28,77275.94,0.0,0.94706,0.00014,2.94183]
[1779743175522,29.27,77278.32,0.0,0.94747,0.00013,2.92412]
[1779743181274,29.26,77285.39,0.0,0.94848,0.00013,2.8797]
[1779743183294,29.25,77288.73,0.0,0.94895,0.00013,2.85869]
[1779743188325,29.24,77292.64,0.0,0.94952,0.00013,2.83356]
[1779743192352,29.24,77296.85,0.0,0.95023,0.00013,2.79965]
[1779743194365,29.23,77289.26,0.0,0.94926,0.00013,2.84265]
[1779743200407,29.22,77288.81,0.0,0.94926,0.00013,2.84254]
[1779743205732,29.21,77289.36,0.0,0.94939,0.00013,2.83709]
[1779743211483,29.2,77289.09,0.0,0.94941,0.00013,2.83597]
[1779743216519,29.19,77289.48,0.0,0.94951,0.00013,2.83151]
[1779743220549,29.19,77297.21,0.0,0.95055,0.00013,2.78521]
[1779743222563,29.18,77291.52,0.0,0.94983,0.00013,2.81723]
[1779743227597,29.18,77291.13,0.0,0.94983,0.00013,2.81739]
[1779743233641,29.17,77290.31,0.0,0.94978,0.00013,2.81966]
[1779743238675,29.16,77290.56,0.0,0.94986,0.00013,2.81615]
[1779743243711,29.15,77290.64,0.0,0.94991,0.00013,2.81365]
[1779743248745,29.14,77290.48,0.0,0.94994,0.00013,2.81256]
[1779743256086,29.13,77290.46,0.0,0.95012,0.00013,2.80199]
[1779743262844,29.12,77290.46,0.0,0.95018,0.00013,2.79932]
[1779743267879,29.12,77291.96,0.0,0.95042,0.00013,2.78879]
[1779743274221,29.11,77291.95,0.0,0.95047,0.00013,2.78663]
[1779743280970,29.1,77291.84,0.0,0.95051,0.00013,2.78471]
[1779743282984,29.09,77280.01,0.0,0.94898,0.00013,2.85267]
[1779743284292,29.09,77279.67,0.0,0.94895,0.00013,2.85419]
[1779743290040,29.08,77280.82,0.0,0.94916,0.00013,2.84465]
[1779743295086,29.07,77280.02,0.0,0.94911,0.00013,2.84701]
[1779743300120,29.06,77281.33,0.0,0.94933,0.00013,2.83706]
[1779743305155,29.05,77281.54,0.0,0.94941,0.00013,2.83358]
[1779743311196,29.04,77282.07,0.0,0.94967,0.00013,2.81983]
[1779743319253,29.03,77282.91,0.0,0.94986,0.00013,2.8115]
[1779743324289,29.02,77282.55,0.0,0.94986,0.00013,2.81146]
[1779743332346,29.01,77282.88,0.0,0.94998,0.00013,2.80616]
[1779743338388,29.0,77284.21,0.0,0.95021,0.00013,2.79596]
[1779743343423,28.99,77284.16,0.0,0.95025,0.00013,2.79422]
[1779743350473,28.98,77284.64,0.0,0.95038,0.00013,2.78824]
[1779743353499,28.98,77268.6,0.0,0.94828,0.00013,2.88137]
[1779743354785,28.97,77265.26,0.0,0.94785,0.00014,2.90007]
[1779743360544,28.96,77265.85,0.0,0.948,0.00014,2.89328]
[1779743365578,28.95,77264.83,0.0,0.94792,0.00014,2.89681]
[1779743370616,28.94,77265.26,0.0,0.94804,0.00014,2.89174]
[1779743375650,28.93,77264.88,0.0,0.94817,0.00013,2.88353]
[1779743380685,28.92,77268.52,0.0,0.94872,0.00013,2.85963]
[1779743386728,28.91,77269.06,0.0,0.94885,0.00013,2.85372]
[1779743391763,28.9,77270.05,0.0,0.94903,0.00013,2.84563]
[1779743396798,28.9,77270.87,0.0,0.94919,0.00013,2.83855]
[1779743401836,28.89,77271.09,0.0,0.94927,0.00013,2.835]
[1779743406868,28.88,77270.87,0.0,0.94929,0.00013,2.83405]
[1779743411904,28.87,77270.53,0.0,0.9493,0.00013,2.83383]
[1779743416939,28.86,77270.26,0.0,0.94931,0.00013,2.83322]
[1779743422981,28.85,77270.25,0.0,0.94937,0.00013,2.83068]
[1779743429024,28.84,77272.34,0.0,0.9497,0.00013,2.81599]
[1779743434066,28.83,77270.87,0.0,0.94968,0.00013,2.81466]
[1779743439094,28.83,77271.05,0.0,0.94975,0.00013,2.81162]
[1779743444132,28.82,77271.89,0.0,0.9499,0.00013,2.80472]
[1779743449167,28.81,77272.89,0.0,0.95008,0.00013,2.79692]
[1779743454207,28.81,77273.36,0.0,0.95018,0.00013,2.79227]
[1779743461257,28.79,77274.17,0.0,0.95035,0.00013,2.7849]
[1779743466292,28.79,77274.69,0.0,0.95046,0.00013,2.78001]
[1779743471326,28.78,77274.91,0.0,0.95053,0.00013,2.7769]
[1779743478376,28.77,77274.77,0.0,0.95057,0.00013,2.7752]
[1779743485739,28.76,77274.69,0.0,0.95062,0.00013,2.77285]
[1779743491468,28.75,77274.69,0.0,0.95079,0.00013,2.7632]
[1779743499527,28.74,77275.26,0.0,0.95092,0.00013,2.75723]
[1779743505879,28.73,77275.49,0.0,0.951,0.00013,2.75361]
[1779743511611,28.73,77278.31,0.0,0.95141,0.00013,2.73536]
[1779743516646,28.72,77277.61,0.0,0.95135,0.00013,2.73793]
[1779743522688,28.72,77277.01,0.0,0.95131,0.00013,2.73964]
[1779743532755,28.7,77276.27,0.0,0.95128,0.00013,2.74101]
[1779743540813,28.7,77275.22,0.0,0.9512,0.00013,2.7448]
[1779743546162,28.69,77275.14,0.0,0.95122,0.00013,2.74385]
[1779743551891,28.68,77278.87,0.0,0.95186,0.00013,2.71275]
[1779743556926,28.68,77281.54,0.0,0.95223,0.00013,2.69629]
[1779743561961,28.68,77281.08,0.0,0.95219,0.00013,2.69795]
[1779743568003,28.67,77280.79,0.0,0.95218,0.00013,2.69846]
[1779743573037,28.67,77281.26,0.0,0.95226,0.00013,2.69483]
[1779743578072,28.66,77281.24,0.0,0.95228,0.00013,2.69403]
[1779743583112,28.66,77280.08,0.0,0.95215,0.00013,2.69979]
[1779743588144,28.66,77275.55,0.0,0.95159,0.00013,2.72484]
[1779743593180,28.65,77281.54,0.0,0.95239,0.00013,2.68916]
[1779743598215,28.65,77284.19,0.0,0.95274,0.00013,2.6732]
[1779743600236,28.65,77290.8,0.0,0.95358,0.00013,2.63536]
[1779743605275,28.65,77292.63,0.0,0.95381,0.00012,2.6248]
[1779743610310,28.65,77293.26,0.0,0.9539,0.00012,2.62108]
[1779743615346,28.65,77293.27,0.0,0.95402,0.00012,2.61317]
[1779743621388,28.65,77295.61,0.0,0.95432,0.00012,2.59994]
[1779743626422,28.65,77289.5,0.0,0.95356,0.00013,2.63441]
[1779743627428,28.65,77279.58,0.0,0.9523,0.00013,2.69098]
[1779743628438,28.64,77279.68,0.0,0.95232,0.00013,2.69027]
[1779743633472,28.64,77283.85,0.0,0.95286,0.00013,2.66576]
[1779743638506,28.64,77289.99,0.0,0.95364,0.00013,2.63041]
[1779743644548,28.64,77291.26,0.0,0.95381,0.00012,2.6231]
[1779743650591,28.64,77289.77,0.0,0.95362,0.00013,2.63145]
[1779743656945,28.64,77288.5,0.0,0.95346,0.00013,2.63854]
[1779743662675,28.64,77286.45,0.0,0.95321,0.00013,2.6501]
[1779743667740,28.64,77286.06,0.0,0.95316,0.00013,2.65221]
[1779743674776,28.64,77285.75,0.0,0.95325,0.00013,2.6461]
[1779743681826,28.64,77284.74,0.0,0.95312,0.00013,2.65179]
[1779743687160,28.64,77283.54,0.0,0.95297,0.00013,2.65857]
[1779743692903,28.64,77283.15,0.0,0.95293,0.00013,2.6607]
[1779743697938,28.64,77283.25,0.0,0.95294,0.00013,2.66006]
[1779743702975,28.64,77281.97,0.0,0.95278,0.00013,2.66731]
[1779743704988,28.64,77276.23,0.0,0.95205,0.00013,2.70013]
[1779743707301,28.64,77270.16,0.0,0.95127,0.00013,2.73502]
[1779743713047,28.63,77272.33,0.0,0.95157,0.00013,2.72162]
[1779743720094,28.63,77275.36,0.0,0.95198,0.00013,2.70332]
[1779743725130,28.63,77276.28,0.0,0.95211,0.00013,2.69748]
[1779743730165,28.63,77275.86,0.0,0.95207,0.00013,2.69936]
[1779743735200,28.62,77276.61,0.0,0.9523,0.00013,2.68663]
[1779743742248,28.62,77276.66,0.0,0.95233,0.00013,2.68554]
[1779743747582,28.62,77277.69,0.0,0.95247,0.00013,2.67907]
[1779743754332,28.62,77277.69,0.0,0.95249,0.00013,2.67826]
[1779743759369,28.61,77279.33,0.0,0.95271,0.00013,2.6683]
[1779743761382,28.61,77271.18,0.0,0.95167,0.00013,2.71495]
[1779743766418,28.61,77271.65,0.0,0.95175,0.00013,2.71126]
[1779743773473,28.6,77273.41,0.0,0.95201,0.00013,2.69978]
[1779743784545,28.6,77275.34,0.0,0.9523,0.00013,2.68678]
[1779743791594,28.59,77276.82,0.0,0.95264,0.00013,2.6693]
[1779743797636,28.59,77277.58,0.0,0.95276,0.00013,2.66406]
[1779743802671,28.59,77284.39,0.0,0.95363,0.00013,2.62453]
[1779743803678,28.59,77285.65,0.0,0.95379,0.00013,2.6173]
[1779743808716,28.58,77287.46,0.0,0.95403,0.00012,2.60674]
[1779743810729,28.58,77280.83,0.0,0.9532,0.00013,2.64429]
[1779743813749,28.58,77279.92,0.0,0.95309,0.00013,2.64916]
[1779743819796,28.58,77276.43,0.0,0.95266,0.00013,2.66836]
[1779743823841,28.58,77263.04,0.0,0.95094,0.00013,2.74533]
[1779743824847,28.58,77262.98,0.0,0.95094,0.00013,2.74542]
[1779743829882,28.57,77258.57,0.0,0.95038,0.00013,2.76986]
[1779743830890,28.57,77248.57,0.0,0.94905,0.00014,2.82876]
[1779743831896,28.57,77248.0,0.0,0.94898,0.00014,2.83178]
[1779743835925,28.56,77253.07,0.0,0.9497,0.00013,2.80017]
[1779743838221,28.56,77255.28,0.0,0.95001,0.00013,2.7862]
[1779743843981,28.55,77253.92,0.0,0.94987,0.00013,2.79243]
[1779743850023,28.55,77252.67,0.0,0.94975,0.00013,2.79798]
[1779743855070,28.54,77251.08,0.0,0.94969,0.00013,2.79828]
[1779743860094,28.54,77251.05,0.0,0.94971,0.00013,2.79755]
[1779743865130,28.53,77250.2,0.0,0.94961,0.00013,2.80185]
[1779743870165,28.53,77248.6,0.0,0.94941,0.00014,2.81063]
[1779743876207,28.53,77248.03,0.0,0.94935,0.00014,2.81319]
[1779743881242,28.53,77246.01,0.0,0.94909,0.00014,2.82452]
[1779743886279,28.53,77245.94,0.0,0.94908,0.00014,2.82531]
[1779743891312,28.53,77242.67,0.0,0.94862,0.00014,2.84515]
[1779743896631,28.53,77238.85,0.0,0.9481,0.00014,2.86809]
[1779743902390,28.53,77233.53,0.0,0.94733,0.00014,2.90135]
[1779743908432,28.55,77232.92,0.0,0.94713,0.00014,2.9104]
[1779743912743,28.57,77222.35,0.0,0.94569,0.00014,2.97031]
[1779743913467,28.57,77222.35,0.0,0.94567,0.00014,2.97111]
[1779743918503,28.58,77228.66,0.0,0.94647,0.00014,2.93638]
[1779743925552,28.61,77226.94,0.0,0.9461,0.00014,2.9527]
[1779743930586,28.62,77231.16,0.0,0.9466,0.00014,2.9311]
[1779743936629,28.64,77232.04,0.0,0.94663,0.00014,2.92952]
[1779743941665,28.64,77232.27,0.0,0.94662,0.00014,2.93016]
[1779743946708,28.65,77234.17,0.0,0.94684,0.00014,2.92071]
[1779743949728,28.66,77239.44,0.0,0.94753,0.00014,2.8906]
[1779743953761,28.67,77244.81,0.0,0.94823,0.00014,2.86027]
[1779743958806,28.67,77249.43,0.0,0.9488,0.00014,2.83523]
[1779743963840,28.69,77255.23,0.0,0.94952,0.00013,2.80392]
[1779743969884,28.71,77257.45,0.0,0.94968,0.00013,2.7968]
[1779743974919,28.73,77260.52,0.0,0.95011,0.00013,2.77571]
[1779743979954,28.75,77261.72,0.0,0.95016,0.00013,2.77367]
[1779743993044,28.8,77262.81,0.0,0.95001,0.00013,2.78001]
[1779743998079,28.82,77265.2,0.0,0.95022,0.00013,2.77084]
[1779744003397,28.83,77267.33,0.0,0.95039,0.00013,2.76329]
[1779744010166,28.85,77269.75,0.0,0.95064,0.00013,2.75242]
[1779744015201,28.86,77270.07,0.0,0.95061,0.00013,2.75379]
[1779744020236,28.87,77273.98,0.0,0.95106,0.00013,2.73388]
[1779744025272,28.88,77274.49,0.0,0.95108,0.00013,2.73281]
[1779744031313,28.89,77274.61,0.0,0.95116,0.00013,2.72745]
[1779744039369,28.91,77273.91,0.0,0.95095,0.00013,2.73667]
[1779744044408,28.92,77273.47,0.0,0.95081,0.00013,2.74304]
[1779744053748,28.95,77273.89,0.0,0.95069,0.00013,2.74834]
[1779744059509,28.98,77272.6,0.0,0.95039,0.00013,2.76132]
[1779744068574,29.01,77272.79,0.0,0.95024,0.00013,2.76831]
[1779744073888,29.02,77272.28,0.0,0.95007,0.00013,2.7757]
[1779744081665,29.05,77272.55,0.0,0.94995,0.00013,2.78113]
[1779744088714,29.08,77272.39,0.0,0.94979,0.00013,2.78809]
[1779744094030,29.09,77272.27,0.0,0.94981,0.00013,2.78502]
[1779744100798,29.11,77272.32,0.0,0.9497,0.00013,2.78981]
[1779744105832,29.13,77272.09,0.0,0.94958,0.00013,2.79537]
[1779744113163,29.13,77272.56,0.0,0.94963,0.00013,2.79321]
[1779744120944,29.13,77272.56,0.0,0.94963,0.00013,2.79287]
[1779744122954,29.14,77261.23,0.0,0.94808,0.00014,2.86082]
[1779744123962,29.14,77260.86,0.0,0.94801,0.00014,2.86374]
[1779744128996,29.15,77254.53,0.0,0.94706,0.00014,2.90485]
[1779744130003,29.15,77249.34,0.0,0.94633,0.00014,2.93648]
[1779744131010,29.16,77239.2,0.0,0.94489,0.00014,2.9982]
[1779744132021,29.16,77235.95,0.0,0.94442,0.00014,3.01847]
[1779744138060,29.17,77234.96,0.0,0.94421,0.00014,3.02746]
[1779744143097,29.18,77233.66,0.0,0.94396,0.00014,3.03784]
[1779744149139,29.19,77232.64,0.0,0.94374,0.00014,3.04737]
[1779744155182,29.21,77231.61,0.0,0.94364,0.00014,3.04903]
[1779744161226,29.22,77228.62,0.0,0.94312,0.00015,3.07107]
[1779744167544,29.24,77228.92,0.0,0.94307,0.00015,3.07348]
[1779744173309,29.25,77227.77,0.0,0.94281,0.00015,3.08419]
[1779744181363,29.27,77227.31,0.0,0.94263,0.00015,3.09184]
[1779744186398,29.28,77225.69,0.0,0.94232,0.00015,3.10478]
[1779744193447,29.3,77224.98,0.0,0.94212,0.00015,3.11328]
[1779744198483,29.31,77221.55,0.0,0.94155,0.00015,3.13734]
[1779744203519,29.32,77221.47,0.0,0.94147,0.00015,3.14058]
[1779744211575,29.33,77221.01,0.0,0.94145,0.00015,3.13928]
[1779744217895,29.35,77220.76,0.0,0.94133,0.00015,3.14412]
[1779744223656,29.36,77220.78,0.0,0.94126,0.00015,3.14724]
[1779744231722,29.38,77221.51,0.0,0.94126,0.00015,3.14696]
[1779744236757,29.39,77221.66,0.0,0.94122,0.00015,3.14861]
[1779744241792,29.4,77213.19,0.0,0.9399,0.00015,3.20385]
[1779744246827,29.4,77210.45,0.0,0.93944,0.00015,3.22298]
[1779744251861,29.41,77212.28,0.0,0.93967,0.00015,3.21344]
[1779744258185,29.42,77217.79,0.0,0.94044,0.00015,3.18132]
[1779744260925,29.42,77220.0,0.0,0.94074,0.00015,3.16887]
[1779744265961,29.43,77221.38,0.0,0.94089,0.00015,3.16256]
[1779744270998,29.44,77221.4,0.0,0.94084,0.00015,3.16469]
[1779744276031,29.45,77225.85,0.0,0.94159,0.00015,3.13097]
[1779744281067,29.46,77225.46,0.0,0.94147,0.00015,3.13585]
[1779744287108,29.47,77225.02,0.0,0.94134,0.00015,3.14146]
[1779744293149,29.48,77223.33,0.0,0.94102,0.00015,3.15471]
[1779744298184,29.49,77222.51,0.0,0.94084,0.00015,3.16209]
[1779744303222,29.5,77223.69,0.0,0.94097,0.00015,3.15703]
[1779744308257,29.51,77224.68,0.0,0.94106,0.00015,3.15325]
[1779744313292,29.52,77225.38,0.0,0.94111,0.00015,3.15126]
[1779744318608,29.53,77225.61,0.0,0.94107,0.00015,3.15263]
[1779744324370,29.54,77229.68,0.0,0.94162,0.00015,3.12983]
[1779744329404,29.55,77230.49,0.0,0.94168,0.00015,3.12732]
[1779744336454,29.56,77230.44,0.0,0.94173,0.00015,3.12261]
[1779744341489,29.57,77234.74,0.0,0.9423,0.00015,3.09886]
[1779744346525,29.58,77238.87,0.0,0.94282,0.00014,3.07716]
[1779744351559,29.59,77238.62,0.0,0.94271,0.00014,3.08155]
[1779744356594,29.61,77243.89,0.0,0.9434,0.00014,3.05247]
[1779744361628,29.62,77243.11,0.0,0.94322,0.00014,3.06019]
[1779744368960,29.63,77243.5,0.0,0.94319,0.00014,3.0617]
[1779744374721,29.64,77245.02,0.0,0.94333,0.00014,3.0557]
[1779744379754,29.66,77247.74,0.0,0.94365,0.00014,3.042]
[1779744384790,29.67,77251.63,0.0,0.94414,0.00014,3.02151]
[1779744389824,29.68,77252.11,0.0,0.94414,0.00014,3.02157]
[1779744396876,29.69,77252.17,0.0,0.94419,0.00014,3.01701]
[1779744402917,29.71,77253.43,0.0,0.94428,0.00014,3.01306]
[1779744409246,29.72,77256.22,0.0,0.94459,0.00014,2.99995]
[1779744415001,29.74,77258.22,0.0,0.94479,0.00014,2.99155]
[1779744422063,29.75,77259.45,0.0,0.94487,0.00014,2.98835]
[1779744427088,29.76,77263.72,0.0,0.94539,0.00014,2.96606]
[1779744433132,29.78,77264.75,0.0,0.94545,0.00014,2.96366]
[1779744438166,29.79,77268.23,0.0,0.94585,0.00014,2.94628]
[1779744443201,29.8,77269.27,0.0,0.94592,0.00014,2.94332]
[1779744449528,29.82,77269.11,0.0,0.94581,0.00014,2.94803]
[1779744455285,29.83,77269.56,0.0,0.94593,0.00014,2.94083]
[1779744461328,29.85,77269.96,0.0,0.94589,0.00014,2.94225]
[1779744466365,29.86,77269.96,0.0,0.94584,0.00014,2.94438]
[1779744471398,29.86,77275.93,0.0,0.94664,0.00014,2.91016]
[1779744477440,29.86,77276.67,0.0,0.94672,0.00014,2.90696]
[1779744482475,29.87,77277.12,0.0,0.94676,0.00014,2.90529]
[1779744487510,29.87,77277.5,0.0,0.94679,0.00014,2.90405]
[1779744491538,29.87,77283.97,0.0,0.94764,0.00013,2.86737]
[1779744494559,29.88,77289.1,0.0,0.9483,0.00013,2.83865]
[1779744499594,29.88,77286.86,0.0,0.94797,0.00013,2.85303]
[1779744505636,29.89,77286.05,0.0,0.94782,0.00013,2.85954]
[1779744510670,29.9,77285.07,0.0,0.94765,0.00013,2.86672]
[1779744515706,29.91,77281.27,0.0,0.94724,0.00013,2.88231]
[1779744520740,29.91,77281.43,0.0,0.94723,0.00013,2.88282]
[1779744525776,29.92,77281.32,0.0,0.94718,0.00013,2.88488]
[1779744530811,29.92,77282.45,0.0,0.9473,0.00013,2.87983]
[1779744535845,29.93,77281.87,0.0,0.94718,0.00013,2.88466]
[1779744540882,29.93,77281.85,0.0,0.94715,0.00013,2.88623]
[1779744546923,29.94,77281.79,0.0,0.9471,0.00013,2.88829]
[1779744552965,29.95,77281.17,0.0,0.94698,0.00013,2.89354]
[1779744557999,29.95,77281.32,0.0,0.94697,0.00013,2.89403]
[1779744563036,29.96,77281.33,0.0,0.94694,0.00013,2.89533]
[1779744568072,29.96,77281.35,0.0,0.94691,0.00013,2.89656]
[1779744574114,29.97,77281.38,0.0,0.94701,0.00013,2.88973]
[1779744580441,29.98,77281.51,0.0,0.94699,0.00013,2.89063]
[1779744587202,29.98,77281.51,0.0,0.94695,0.00013,2.89254]
[1779744592240,29.99,77281.43,0.0,0.94691,0.00013,2.89434]
[1779744598567,30.0,77282.49,0.0,0.94701,0.00013,2.88986]
[1779744606338,30.0,77281.77,0.0,0.94687,0.00013,2.89618]
[1779744611374,30.01,77282.57,0.0,0.94694,0.00013,2.89292]
[1779744618720,30.02,77282.95,0.0,0.94695,0.00013,2.89265]
[1779744624466,30.02,77284.74,0.0,0.94715,0.00013,2.884]
[1779744629500,30.02,77284.62,0.0,0.94718,0.00013,2.88264]
[1779744634535,30.0,77284.6,0.0,0.94738,0.00013,2.87161]
[1779744639573,30.0,77279.97,0.0,0.94681,0.00014,2.89629]
[1779744644605,30.0,77280.09,0.0,0.94679,0.00014,2.89694]
[1779744653967,30.0,77280.5,0.0,0.94687,0.00013,2.89372]
[1779744664040,30.01,77281.34,0.0,0.94692,0.00013,2.89152]
[1779744674109,30.02,77281.66,0.0,0.9469,0.00013,2.89228]
[1779744684179,30.03,77282.2,0.0,0.94692,0.00013,2.89173]
[1779744689921,30.04,77282.58,0.0,0.94693,0.00013,2.89106]
[1779744695963,30.04,77282.64,0.0,0.94704,0.00013,2.88399]
[1779744704321,30.05,77282.81,0.0,0.94702,0.00013,2.88511]
[1779744714390,30.06,77282.94,0.0,0.94697,0.00013,2.88694]
[1779744722149,30.07,77283.07,0.0,0.94694,0.00013,2.88823]
[1779744728191,30.08,77283.46,0.0,0.94696,0.00013,2.88751]
[1779744734530,30.08,77283.25,0.0,0.9469,0.00013,2.89024]
[1779744744605,30.07,77283.26,0.0,0.94698,0.00013,2.88658]
[1779744751352,30.05,77283.41,0.0,0.94724,0.00013,2.8732]
[1779744761419,30.04,77283.29,0.0,0.94728,0.00013,2.87149]
[1779744769480,30.05,77283.11,0.0,0.9472,0.00013,2.87479]
[1779744774815,30.04,77283.12,0.0,0.94727,0.00013,2.87179]
[1779744780558,30.02,77285.17,0.0,0.94763,0.00013,2.85654]
[1779744785593,30.01,77283.73,0.0,0.9475,0.00013,2.86201]
[1779744790628,30.02,77283.64,0.0,0.94747,0.00013,2.86319]
[1779744802708,30.01,77281.79,0.0,0.94724,0.00013,2.87298]
[1779744814795,29.98,77282.08,0.0,0.94758,0.00013,2.85618]
[1779744822852,29.98,77281.94,0.0,0.9476,0.00013,2.85518]
[1779744827891,29.98,77281.88,0.0,0.94756,0.00013,2.85712]
[1779744833932,29.99,77275.25,0.0,0.94663,0.00014,2.89706]
[1779744839973,30.0,77275.64,0.0,0.94664,0.00014,2.89634]
[1779744845309,30.0,77276.53,0.0,0.94673,0.00014,2.8927]
[1779744852058,30.01,77275.78,0.0,0.94659,0.00014,2.89879]
[1779744857092,30.01,77276.74,0.0,0.94669,0.00014,2.89447]
[1779744865448,30.02,77276.73,0.0,0.94664,0.00014,2.89652]
[1779744875518,30.02,77274.32,0.0,0.94643,0.00014,2.90292]
[1779744884281,30.01,77274.06,0.0,0.9465,0.00014,2.90031]
[1779744889316,30.0,77274.88,0.0,0.94668,0.00014,2.8923]
[1779744894352,29.98,77276.03,0.0,0.94691,0.00014,2.88246]
[1779744899387,29.97,77276.59,0.0,0.94706,0.00014,2.87604]
[1779744904422,29.96,77279.31,0.0,0.9475,0.00013,2.8573]
[1779744909457,29.95,77281.31,0.0,0.94783,0.00013,2.8429]
[1779744914493,29.93,77281.61,0.0,0.94794,0.00013,2.83841]
[1779744915802,29.93,77289.38,0.0,0.94898,0.00013,2.79349]
[1779744918521,29.93,77294.72,0.0,0.94971,0.00013,2.76186]
[1779744923556,29.92,77292.87,0.0,0.94951,0.00013,2.77021]
[1779744930605,29.91,77292.93,0.0,0.94959,0.00013,2.76701]
[1779744935942,29.9,77295.68,0.0,0.95012,0.00013,2.74144]
[1779744941682,29.89,77296.0,0.0,0.95021,0.00013,2.73744]
[1779744947724,29.88,77294.25,0.0,0.95004,0.00013,2.74505]
[1779744956094,29.87,77296.95,0.0,0.95045,0.00013,2.72703]
[1779744961825,29.86,77297.25,0.0,0.95054,0.00013,2.72321]
[1779744966856,29.85,77290.02,0.0,0.94964,0.00013,2.76218]
[1779744970886,29.85,77287.65,0.0,0.94937,0.00013,2.77391]
[1779744972910,29.84,77275.5,0.0,0.94778,0.00013,2.84263]
[1779744973910,29.84,77258.11,0.0,0.94542,0.00014,2.94356]
[1779744974916,29.84,77255.37,0.0,0.94505,0.00014,2.95906]
[1779744980959,29.82,77256.1,0.0,0.94525,0.00014,2.95042]
[1779744981966,29.82,77236.66,0.0,0.9425,0.00015,3.06595]
[1779744982973,29.82,77225.49,0.0,0.94085,0.00015,3.13448]
[1779744983981,29.82,77222.01,0.0,0.94032,0.00015,3.15627]
[1779744989016,29.83,77221.57,0.0,0.94021,0.00015,3.16086]
[1779744991030,29.83,77231.65,0.0,0.94183,0.00015,3.09132]
[1779744992037,29.83,77239.13,0.0,0.94293,0.00014,3.04564]
[1779744993043,29.83,77240.22,0.0,0.94309,0.00014,3.03875]
[1779744998078,29.82,77241.59,0.0,0.94333,0.00014,3.02897]
[1779745005128,29.82,77241.97,0.0,0.94343,0.00014,3.02464]
[1779745011170,29.81,77243.54,0.0,0.9437,0.00014,3.01346]
[1779745016515,29.8,77245.53,0.0,0.94402,0.00014,2.99986]
[1779745022247,29.8,77246.03,0.0,0.94413,0.00014,2.99521]
[1779745027291,29.79,77249.58,0.0,0.94467,0.00014,2.97274]
[1779745028298,29.79,77257.28,0.0,0.94575,0.00014,2.92695]
[1779745033333,29.78,77261.49,0.0,0.94637,0.00014,2.90076]
[1779745036655,29.78,77247.84,0.0,0.9445,0.00014,2.97978]
[1779745037362,29.78,77247.84,0.0,0.94449,0.00014,2.98027]
[1779745038368,29.78,77242.53,0.0,0.94372,0.00014,3.01245]
[1779745044410,29.79,77239.61,0.0,0.94324,0.00014,3.03255]
[1779745049445,29.8,77233.54,0.0,0.94231,0.00015,3.07137]
[1779745053473,29.81,77230.43,0.0,0.94196,0.00015,3.08346]
[1779745058508,29.81,77227.2,0.0,0.94144,0.00015,3.10491]
[1779745063544,29.82,77224.63,0.0,0.94102,0.00015,3.12219]
[1779745065557,29.82,77214.66,0.0,0.93952,0.00015,3.18412]
[1779745070593,29.83,77213.9,0.0,0.93938,0.00015,3.18987]
[1779745075629,29.83,77213.42,0.0,0.93928,0.00015,3.19386]
[1779745081673,29.84,77214.49,0.0,0.93939,0.00015,3.18923]
[1779745082680,29.84,77233.17,0.0,0.94218,0.00015,3.07439]
[1779745083687,29.83,77225.23,0.0,0.94102,0.00015,3.12232]
[1779745088722,29.84,77226.81,0.0,0.9412,0.00015,3.11487]
[1779745097081,29.86,77225.62,0.0,0.94094,0.00015,3.12563]
[1779745102820,29.87,77223.06,0.0,0.9405,0.00015,3.14387]
[1779745107152,29.87,77215.09,0.0,0.93926,0.00015,3.19454]
[1779745112890,29.88,77215.37,0.0,0.93941,0.00015,3.1861]
[1779745117927,29.89,77215.62,0.0,0.9394,0.00015,3.18624]
[1779745119939,29.89,77222.87,0.0,0.94048,0.00015,3.14229]
[1779745123967,29.9,77225.12,0.0,0.94077,0.00015,3.13013]
[1779745129003,29.9,77225.43,0.0,0.94077,0.00015,3.13034]
[1779745135045,29.91,77225.38,0.0,0.9407,0.00015,3.13314]
[1779745143099,29.93,77226.52,0.0,0.94079,0.00015,3.12945]
[1779745150149,29.94,77225.26,0.0,0.94054,0.00015,3.13969]
[1779745155184,29.95,77225.03,0.0,0.94046,0.00015,3.14308]
[1779745165255,29.96,77225.55,0.0,0.94044,0.00015,3.14373]
[1779745172303,29.97,77227.22,0.0,0.94078,0.00015,3.12757]
[1779745177647,29.98,77235.59,0.0,0.94195,0.00015,3.0791]
[1779745179352,29.98,77238.84,0.0,0.94241,0.00015,3.05996]
[1779745184387,29.99,77245.76,0.0,0.94335,0.00014,3.02095]
[1779745185393,29.99,77248.0,0.0,0.94366,0.00014,3.00816]
[1779745190429,30.0,77248.8,0.0,0.94371,0.00014,3.00588]
[1779745195465,30.01,77246.59,0.0,0.94339,0.00014,3.01926]
[1779745200500,30.01,77251.8,0.0,0.94412,0.00014,2.98889]
[1779745202514,30.01,77262.93,0.0,0.94564,0.00014,2.92486]
[1779745207857,30.03,77264.79,0.0,0.94583,0.00014,2.9169]
[1779745213590,30.04,77263.63,0.0,0.94559,0.00014,2.92708]
[1779745218631,30.05,77265.89,0.0,0.94583,0.00014,2.91665]
[1779745225678,30.07,77266.13,0.0,0.94578,0.00014,2.91911]
[1779745230713,30.08,77271.5,0.0,0.94645,0.00014,2.89063]
[1779745235747,30.09,77272.23,0.0,0.94664,0.00014,2.88009]
[1779745240786,30.1,77272.89,0.0,0.94666,0.00014,2.87918]
[1779745241792,30.1,77278.07,0.0,0.94735,0.00013,2.84995]
[1779745248140,30.11,77280.75,0.0,0.94762,0.00013,2.8384]
[1779745253878,30.13,77283.0,0.0,0.94782,0.00013,2.82963]
[1779745258912,30.15,77283.6,0.0,0.94781,0.00013,2.83025]
[1779745261934,30.16,77276.84,0.0,0.94686,0.00014,2.87084]
[1779745265961,30.16,77270.0,0.0,0.9459,0.00014,2.91161]
[1779745269989,30.17,77264.53,0.0,0.94508,0.00014,2.94608]
[1779745277038,30.19,77264.83,0.0,0.94503,0.00014,2.94855]
[1779745282074,30.2,77261.5,0.0,0.94449,0.00014,2.97095]
[1779745287109,30.21,77263.21,0.0,0.94467,0.00014,2.96363]
[1779745297180,30.23,77264.33,0.0,0.94484,0.00014,2.95405]
[1779745299194,30.24,77272.16,0.0,0.9459,0.00014,2.9094]
[1779745300201,30.24,77271.83,0.0,0.94584,0.00014,2.91179]
[1779745305236,30.25,77274.02,0.0,0.94608,0.00014,2.90154]
[1779745310274,30.26,77276.21,0.0,0.94632,0.00014,2.8915]
[1779745318631,30.28,77278.66,0.0,0.94654,0.00014,2.88243]
[1779745325376,30.29,77276.96,0.0,0.94623,0.00014,2.89559]
[1779745338468,30.33,77277.35,0.0,0.94608,0.00014,2.90177]
[1779745347533,30.35,77277.06,0.0,0.9459,0.00014,2.9095]
[1779745356597,30.38,77277.89,0.0,0.94601,0.00014,2.90241]
[1779745365661,30.4,77277.75,0.0,0.94584,0.00014,2.90989]
[1779745367674,30.41,77286.77,0.0,0.94703,0.00013,2.85947]
[1779745372709,30.42,77289.15,0.0,0.94728,0.00013,2.84861]
[1779745377744,30.43,77292.55,0.0,0.9477,0.00013,2.83055]
[1779745382780,30.43,77291.48,0.0,0.94753,0.00013,2.83791]
[1779745389123,30.44,77290.27,0.0,0.94734,0.00013,2.84632]
[1779745394862,30.44,77288.94,0.0,0.94712,0.00013,2.8554]
[1779745399897,30.45,77288.02,0.0,0.94697,0.00013,2.86195]
[1779745405940,30.45,77288.09,0.0,0.94694,0.00013,2.86303]
[1779745409263,30.46,77267.92,0.0,0.94416,0.00014,2.98057]
[1779745409968,30.46,77267.92,0.0,0.94414,0.00014,2.98117]
[1779745415004,30.47,77266.71,0.0,0.94405,0.00014,2.98267]
[1779745421072,30.48,77267.25,0.0,0.94408,0.00014,2.98144]
[1779745423078,30.48,77254.51,0.0,0.94226,0.00014,3.05692]
[1779745428113,30.49,77253.78,0.0,0.9421,0.00014,3.06347]
[1779745429403,30.49,77261.7,0.0,0.94322,0.00014,3.01712]
[1779745430126,30.49,77261.7,0.0,0.94322,0.00014,3.01709]
[1779745432140,30.49,77272.14,0.0,0.94468,0.00014,2.95615]
[1779745434157,30.5,77277.26,0.0,0.94538,0.00014,2.92672]
[1779745436168,30.5,77269.43,0.0,0.9443,0.00014,2.97225]
[1779745438182,30.5,77260.65,0.0,0.94304,0.00014,3.02473]
[1779745443222,30.51,77259.92,0.0,0.94288,0.00014,3.0314]
[1779745448258,30.52,77260.2,0.0,0.94286,0.00014,3.03225]
[1779745449546,30.52,77253.6,0.0,0.9419,0.00014,3.07176]
[1779745450272,30.52,77253.6,0.0,0.9419,0.00014,3.07216]
[1779745454300,30.53,77235.68,0.0,0.93923,0.00015,3.18119]
[1779745455307,30.53,77232.21,0.0,0.93871,0.00015,3.20249]
[1779745461349,30.54,77231.84,0.0,0.93862,0.00015,3.20595]
[1779745466384,30.54,77221.31,0.0,0.937,0.00015,3.27142]
[1779745467393,30.54,77221.37,0.0,0.93701,0.00015,3.27115]
[1779745469405,30.54,77216.28,0.0,0.93622,0.00015,3.30276]
[1779745474440,30.54,77215.32,0.0,0.93622,0.00015,3.30015]
[1779745479476,30.54,77214.81,0.0,0.93613,0.00016,3.30359]
[1779745482495,30.54,77220.07,0.0,0.93694,0.00015,3.27133]
[1779745485517,30.54,77231.8,0.0,0.93871,0.00015,3.19989]
[1779745486524,30.55,77232.72,0.0,0.93884,0.00015,3.19452]
[1779745491561,30.55,77233.69,0.0,0.93896,0.00015,3.18979]
[1779745496594,30.56,77234.64,0.0,0.93907,0.00015,3.18521]
[1779745502636,30.56,77234.87,0.0,0.93907,0.00015,3.1853]
[1779745507673,30.57,77234.53,0.0,0.93899,0.00015,3.18866]
[1779745512708,30.57,77231.68,0.0,0.93853,0.00015,3.20718]
[1779745517744,30.58,77232.3,0.0,0.9386,0.00015,3.20452]
[1779745528821,30.59,77232.57,0.0,0.93857,0.00015,3.20552]
[1779745533855,30.59,77232.88,0.0,0.93874,0.00015,3.19596]
[1779745540185,30.6,77232.31,0.0,0.93862,0.00015,3.20075]
[1779745545940,30.6,77232.93,0.0,0.93868,0.00015,3.19833]
[1779745550976,30.61,77233.39,0.0,0.93873,0.00015,3.19667]
[1779745556010,30.61,77233.34,0.0,0.93869,0.00015,3.19794]
[1779745561044,30.61,77233.39,0.0,0.93868,0.00015,3.1985]
[1779745566079,30.62,77232.86,0.0,0.93858,0.00015,3.20254]
[1779745574138,30.62,77232.46,0.0,0.93849,0.00015,3.20625]
[1779745579171,30.63,77232.75,0.0,0.93851,0.00015,3.20529]
[1779745586221,30.63,77232.88,0.0,0.93851,0.00015,3.20561]
[1779745593270,30.63,77233.5,0.0,0.93872,0.00015,3.19418]
[1779745599312,30.64,77233.44,0.0,0.93869,0.00015,3.19556]
[1779745604347,30.64,77233.45,0.0,0.93867,0.00015,3.19635]
[1779745609382,30.65,77233.03,0.0,0.93859,0.00015,3.19972]
[1779745612404,30.65,77238.93,0.0,0.93945,0.00015,3.16464]
[1779745617438,30.65,77240.94,0.0,0.93972,0.00015,3.15368]
[1779745620745,30.66,77251.87,0.0,0.9413,0.00014,3.08906]
[1779745621468,30.66,77251.87,0.0,0.9413,0.00014,3.08939]
[1779745626504,30.66,77253.11,0.0,0.94143,0.00014,3.08369]
[1779745632546,30.67,77253.45,0.0,0.94144,0.00014,3.08364]
[1779745638587,30.68,77250.26,0.0,0.94093,0.00015,3.10449]
[1779745643621,30.68,77247.63,0.0,0.94051,0.00015,3.12161]
[1779745648657,30.69,77247.32,0.0,0.94043,0.00015,3.12499]
[1779745654698,30.7,77246.02,0.0,0.94034,0.00015,3.12597]
[1779745659734,30.71,77244.13,0.0,0.94002,0.00015,3.13889]
[1779745668802,30.72,77243.17,0.0,0.93981,0.00015,3.14745]
[1779745674838,30.73,77242.53,0.0,0.93964,0.00015,3.15439]
[1779745679875,30.74,77242.03,0.0,0.9395,0.00015,3.16014]
[1779745684910,30.75,77244.94,0.0,0.9399,0.00015,3.14413]
[1779745689944,30.75,77245.93,0.0,0.94001,0.00015,3.1394]
[1779745694979,30.76,77245.75,0.0,0.93996,0.00015,3.14146]
[1779745700020,30.76,77246.86,0.0,0.9401,0.00015,3.1358]
[1779745705052,30.76,77251.09,0.0,0.94069,0.00015,3.11162]
[1779745710088,30.77,77253.35,0.0,0.94099,0.00014,3.09938]
[1779745715123,30.78,77256.04,0.0,0.94149,0.00014,3.0767]
[1779745721454,30.79,77257.26,0.0,0.9416,0.00014,3.07184]
[1779745727207,30.8,77261.24,0.0,0.94212,0.00014,3.05076]
[1779745732243,30.8,77262.3,0.0,0.94222,0.00014,3.04658]
[1779745737281,30.81,77263.76,0.0,0.94238,0.00014,3.04005]
[1779745742312,30.82,77263.32,0.0,0.94227,0.00014,3.04463]
[1779745747348,30.83,77264.58,0.0,0.9424,0.00014,3.03924]
[1779745754398,30.84,77265.63,0.0,0.94248,0.00014,3.03579]
[1779745759432,30.85,77266.07,0.0,0.9425,0.00014,3.0352]
[1779745764468,30.86,77266.13,0.0,0.94246,0.00014,3.03683]
[1779745770508,30.87,77266.21,0.0,0.94241,0.00014,3.03871]
[1779745776551,30.88,77266.86,0.0,0.94259,0.00014,3.02869]
[1779745781880,30.88,77267.08,0.0,0.94258,0.00014,3.02942]
[1779745787628,30.89,77267.21,0.0,0.94254,0.00014,3.03105]
[1779745794677,30.9,77267.37,0.0,0.94251,0.00014,3.03225]
[1779745799713,30.91,77265.46,0.0,0.9422,0.00014,3.04487]
[1779745803746,30.91,77252.56,0.0,0.94031,0.00015,3.12232]
[1779745804751,30.92,77244.53,0.0,0.93913,0.00015,3.17044]
[1779745805757,30.92,77243.89,0.0,0.93903,0.00015,3.17445]
[1779745810794,30.92,77240.65,0.0,0.93852,0.00015,3.19474]
[1779745815828,30.92,77241.12,0.0,0.93858,0.00015,3.19266]
[1779745816834,30.92,77253.13,0.0,0.94034,0.00015,3.12111]
[1779745817845,30.92,77254.55,0.0,0.94054,0.00015,3.11299]
[1779745822878,30.93,77255.14,0.0,0.94059,0.00015,3.111]
[1779745827911,30.94,77252.08,0.0,0.94011,0.00015,3.13061]
[1779745829926,30.94,77248.58,0.0,0.93958,0.00015,3.15193]
[1779745834967,30.94,77244.77,0.0,0.93914,0.00015,3.16705]
[1779745839997,30.95,77243.13,0.0,0.93888,0.00015,3.17788]
[1779745845061,30.95,77242.13,0.0,0.9387,0.00015,3.18487]
[1779745852371,30.96,77240.67,0.0,0.93845,0.00015,3.19524]
[1779745858135,30.96,77237.49,0.0,0.93794,0.00015,3.21547]
[1779745863161,30.97,77239.62,0.0,0.93824,0.00015,3.20337]
[1779745868197,30.97,77240.13,0.0,0.93829,0.00015,3.20141]
[1779745873233,30.97,77240.91,0.0,0.93839,0.00015,3.19768]
[1779745878268,30.98,77241.91,0.0,0.93851,0.00015,3.19267]
[1779745883303,30.98,77242.45,0.0,0.93857,0.00015,3.19044]
[1779745888338,30.99,77243.49,0.0,0.9387,0.00015,3.18526]
[1779745893373,30.99,77243.08,0.0,0.93876,0.00015,3.17995]
[1779745901429,31.0,77242.69,0.0,0.93867,0.00015,3.18367]
[1779745906463,31.0,77242.54,0.0,0.93863,0.00015,3.18543]
[1779745911499,31.0,77247.44,0.0,0.93933,0.00015,3.15701]
[1779745914519,31.01,77239.17,0.0,0.93809,0.00015,3.20712]
[1779745919554,31.01,77239.4,0.0,0.9381,0.00015,3.2066]
[1779745924600,31.01,77238.86,0.0,0.938,0.00015,3.21067]
[1779745929625,31.02,77236.81,0.0,0.93767,0.00015,3.22382]
[1779745930632,31.02,77243.81,0.0,0.93872,0.00015,3.18184]
[1779745932962,31.02,77251.4,0.0,0.93983,0.00015,3.13683]
[1779745938687,31.02,77254.55,0.0,0.94027,0.00015,3.11914]
[1779745943032,31.02,77245.73,0.0,0.93896,0.00015,3.17216]
[1779745950771,31.03,77245.11,0.0,0.93885,0.00015,3.17658]
[1779745957823,31.03,77244.05,0.0,0.93883,0.00015,3.17473]
[1779745962856,31.03,77243.62,0.0,0.93875,0.00015,3.17777]
[1779745967891,31.03,77245.88,0.0,0.93907,0.00015,3.16475]
[1779745972925,31.04,77246.56,0.0,0.93916,0.00015,3.16123]
[1779745977961,31.04,77246.94,0.0,0.93921,0.00015,3.15949]
[1779745980983,31.04,77253.46,0.0,0.94015,0.00015,3.12109]
[1779745986018,31.04,77257.2,0.0,0.94068,0.00014,3.0998]
[1779745990048,31.05,77262.36,0.0,0.9414,0.00014,3.07023]
[1779745996089,31.05,77263.69,0.0,0.94156,0.00014,3.06372]
[1779746001123,31.06,77264.68,0.0,0.94168,0.00014,3.05901]
[1779746006159,31.06,77268.12,0.0,0.94214,0.00014,3.04007]
[1779746011197,31.07,77270.64,0.0,0.94261,0.00014,3.0181]
[1779746016229,31.07,77270.37,0.0,0.94254,0.00014,3.02108]
[1779746021264,31.08,77270.08,0.0,0.94247,0.00014,3.0242]
[1779746026305,31.09,77269.96,0.0,0.94241,0.00014,3.02664]
[1779746031335,31.09,77272.16,0.0,0.94272,0.00014,3.0138]
[1779746035363,31.09,77278.01,0.0,0.94353,0.00014,2.98021]
[1779746040399,31.09,77278.29,0.0,0.94358,0.00014,2.97841]
[1779746042420,31.09,77285.74,0.0,0.94461,0.00014,2.93579]
[1779746045435,31.08,77257.24,0.0,0.94062,0.00014,3.09965]
[1779746050469,31.08,77258.15,0.0,0.94073,0.00014,3.09496]
[1779746055504,31.09,77258.8,0.0,0.94079,0.00014,3.09267]
[1779746060539,31.1,77260.03,0.0,0.94093,0.00014,3.08697]
[1779746063882,31.1,77269.6,0.0,0.9423,0.00014,3.03104]
[1779746068596,31.09,77276.44,0.0,0.94332,0.00014,2.98917]
[1779746072624,31.07,77272.89,0.0,0.94303,0.00014,2.99848]
[1779746084027,31.04,77270.31,0.0,0.9429,0.00014,3.0039]
[1779746089741,31.01,77270.4,0.0,0.94304,0.00014,2.99781]
[1779746094780,30.99,77273.4,0.0,0.94357,0.00014,2.97593]
[1779746096795,30.99,77282.11,0.0,0.94482,0.00014,2.92429]
[1779746101830,30.97,77283.2,0.0,0.94506,0.00014,2.91414]
[1779746106865,30.95,77285.22,0.0,0.94543,0.00014,2.89875]
[1779746111900,30.94,77288.91,0.0,0.94602,0.00014,2.87416]
[1779746116935,30.92,77288.12,0.0,0.946,0.00014,2.87507]
[1779746121971,30.91,77287.95,0.0,0.94606,0.00014,2.87247]
[1779746128014,30.89,77287.91,0.0,0.94615,0.00014,2.86847]
[1779746134056,30.87,77287.99,0.0,0.94641,0.00013,2.85541]
[1779746139092,30.87,77280.19,0.0,0.94539,0.00014,2.89796]
[1779746140100,30.87,77273.99,0.0,0.94453,0.00014,2.93356]
[1779746141105,30.87,77271.14,0.0,0.94414,0.00014,2.95001]
[1779746146144,30.87,77269.75,0.0,0.94394,0.00014,2.95813]
[1779746152189,30.87,77269.98,0.0,0.94397,0.00014,2.95692]
[1779746157229,30.87,77269.51,0.0,0.9439,0.00014,2.95977]
[1779746162264,30.86,77269.75,0.0,0.94395,0.00014,2.95764]
[1779746167314,30.86,77271.13,0.0,0.94416,0.00014,2.94894]
[1779746172348,30.86,77274.21,0.0,0.94458,0.00014,2.93139]
[1779746177383,30.86,77276.62,0.0,0.94491,0.00014,2.91792]
[1779746182419,30.87,77277.77,0.0,0.94506,0.00014,2.91178]
[1779746187454,30.86,77280.37,0.0,0.94546,0.00014,2.89497]
[1779746192490,30.84,77281.59,0.0,0.94587,0.00014,2.87528]
[1779746197523,30.83,77281.54,0.0,0.94595,0.00014,2.87217]
[1779746202557,30.81,77282.42,0.0,0.94615,0.00014,2.86385]
[1779746207592,30.8,77284.17,0.0,0.94646,0.00014,2.85072]
[1779746212629,30.78,77281.07,0.0,0.94611,0.00014,2.86509]
[1779746220684,30.76,77282.5,0.0,0.94643,0.00014,2.85181]
[1779746226732,30.75,77283.04,0.0,0.94659,0.00014,2.84494]
[1779746231765,30.73,77285.74,0.0,0.94703,0.00013,2.8266]
[1779746236799,30.72,77288.69,0.0,0.94749,0.00013,2.80709]
[1779746245160,30.7,77289.2,0.0,0.94767,0.00013,2.79968]
[1779746250899,30.69,77296.65,0.0,0.94873,0.00013,2.75476]
[1779746251906,30.69,77305.47,0.0,0.95002,0.00013,2.6973]
[1779746255233,30.68,77314.72,0.0,0.95123,0.00013,2.64563]
[1779746257947,30.68,77315.89,0.0,0.9514,0.00013,2.6383]
[1779746262981,30.67,77321.34,0.0,0.95211,0.00012,2.60737]
[1779746268018,30.67,77324.04,0.0,0.95248,0.00012,2.59142]
[1779746273052,30.66,77325.53,0.0,0.9527,0.00012,2.582]
[1779746275376,30.66,77314.29,0.0,0.95131,0.00013,2.64192]
[1779746276073,30.66,77314.29,0.0,0.95132,0.00013,2.64152]
[1779746281109,30.65,77314.01,0.0,0.95133,0.00013,2.64108]
[1779746288158,30.64,77313.66,0.0,0.95135,0.00013,2.6402]
[1779746296213,30.64,77313.54,0.0,0.95132,0.00013,2.64145]
[1779746301252,30.66,77312.13,0.0,0.95104,0.00013,2.65345]
[1779746306288,30.67,77311.38,0.0,0.95085,0.00013,2.66182]
[1779746311324,30.69,77310.22,0.0,0.95076,0.00013,2.66332]
[1779746316359,30.69,77307.13,0.0,0.95037,0.00013,2.68022]
[1779746321393,30.69,77307.86,0.0,0.95046,0.00013,2.67612]
[1779746326428,30.69,77312.27,0.0,0.95102,0.00013,2.65216]
[1779746331462,30.69,77312.73,0.0,0.95108,0.00013,2.64975]
[1779746338513,30.68,77313.3,0.0,0.95118,0.00013,2.64552]
[1779746344559,30.67,77314.08,0.0,0.95133,0.00013,2.63893]
[1779746352611,30.66,77314.62,0.0,0.95148,0.00013,2.63257]
[1779746355951,30.66,77320.73,0.0,0.95226,0.00012,2.59855]
[1779746360670,30.65,77326.94,0.0,0.95306,0.00012,2.56402]
[1779746361676,30.65,77314.39,0.0,0.95151,0.00013,2.63125]
[1779746362684,30.65,77300.93,0.0,0.94979,0.00013,2.70477]
[1779746370740,30.64,77301.94,0.0,0.94996,0.00013,2.69773]
[1779746376093,30.63,77298.5,0.0,0.94971,0.00013,2.70601]
[1779746386162,30.61,77296.91,0.0,0.94961,0.00013,2.7101]
[1779746392898,30.6,77295.51,0.0,0.94951,0.00013,2.71461]
[1779746397933,30.59,77293.96,0.0,0.94936,0.00013,2.72089]
[1779746401963,30.58,77305.88,0.0,0.95093,0.00013,2.65364]
[1779746403978,30.58,77299.02,0.0,0.95007,0.00013,2.69051]
[1779746404988,30.58,77281.52,0.0,0.94779,0.00013,2.78745]
[1779746406316,30.57,77270.71,0.0,0.94634,0.00014,2.84809]
[1779746409010,30.57,77279.17,0.0,0.94753,0.00013,2.79818]
[1779746411025,30.56,77265.01,0.0,0.94563,0.00014,2.87759]
[1779746414048,30.56,77258.65,0.0,0.94477,0.00014,2.9135]
[1779746415053,30.56,77248.85,0.0,0.94337,0.00014,2.97114]
[1779746420089,30.56,77252.74,0.0,0.9439,0.00014,2.94949]
[1779746425124,30.57,77257.52,0.0,0.94456,0.00014,2.9219]
[1779746430160,30.58,77258.64,0.0,0.94465,0.00014,2.91846]
[1779746431165,30.58,77272.91,0.0,0.94677,0.00014,2.82791]
[1779746436532,30.58,77263.42,0.0,0.94547,0.00014,2.88181]
[1779746437207,30.58,77263.42,0.0,0.94546,0.00014,2.88249]
[1779746442242,30.59,77262.95,0.0,0.94531,0.00014,2.88851]
[1779746448285,30.61,77263.41,0.0,0.94528,0.00014,2.88974]
[1779746453323,30.62,77265.54,0.0,0.9455,0.00014,2.88068]
[1779746457350,30.63,77256.18,0.0,0.94413,0.00014,2.93727]
[1779746458356,30.63,77252.97,0.0,0.94367,0.00014,2.9565]
[1779746463391,30.65,77254.7,0.0,0.94385,0.00014,2.94902]
[1779746465406,30.65,77247.09,0.0,0.94274,0.00014,2.99456]
[1779746466413,30.65,77245.12,0.0,0.94244,0.00014,3.00658]
[1779746471448,30.66,77242.91,0.0,0.94208,0.00014,3.02167]
[1779746476815,30.67,77242.93,0.0,0.94202,0.00015,3.02395]
[1779746482525,30.68,77243.05,0.0,0.94199,0.00015,3.02524]
[1779746487560,30.69,77247.2,0.0,0.94254,0.00014,3.00288]
[1779746488567,30.69,77255.97,0.0,0.94378,0.00014,2.95204]
[1779746489574,30.69,77255.73,0.0,0.94373,0.00014,2.95395]
[1779746491612,30.69,77262.59,0.0,0.94482,0.00014,2.90662]
[1779746492594,30.7,77268.43,0.0,0.94562,0.00014,2.87364]
[1779746493602,30.7,77269.36,0.0,0.94573,0.00014,2.86894]
[1779746498641,30.71,77269.52,0.0,0.94567,0.00014,2.87119]
[1779746503677,30.73,77269.56,0.0,0.9456,0.00014,2.87413]
[1779746508714,30.74,77270.88,0.0,0.94571,0.00014,2.8698]
[1779746513751,30.75,77270.58,0.0,0.94559,0.00014,2.87473]
[1779746519793,30.77,77271.14,0.0,0.94558,0.00014,2.87538]
[1779746522813,30.77,77283.11,0.0,0.94718,0.00013,2.80858]
[1779746523820,30.77,77285.61,0.0,0.94751,0.00013,2.79443]
[1779746527225,30.76,77296.52,0.0,0.94901,0.00013,2.73133]
[1779746532884,30.75,77298.76,0.0,0.94936,0.00013,2.71655]
[1779746534897,30.75,77287.72,0.0,0.94793,0.00013,2.77692]
[1779746535904,30.75,77282.61,0.0,0.94725,0.00013,2.80556]
[1779746537296,30.75,77282.14,0.0,0.94719,0.00013,2.80802]
[1779746539933,30.75,77276.45,0.0,0.94643,0.00014,2.83997]
[1779746541947,30.75,77266.57,0.0,0.94508,0.00014,2.89607]
[1779746542954,30.75,77257.64,0.0,0.94381,0.00014,2.94824]
[1779746543960,30.75,77257.34,0.0,0.94376,0.00014,2.95052]
[1779746548998,30.76,77256.97,0.0,0.94364,0.00014,2.95527]
[1779746554033,30.77,77258.39,0.0,0.94393,0.00014,2.94096]
[1779746557436,30.78,77253.49,0.0,0.94319,0.00014,2.97139]
[1779746559069,30.78,77245.05,0.0,0.94197,0.00014,3.02081]
[1779746564104,30.79,77242.8,0.0,0.94161,0.00015,3.03553]
[1779746569139,30.79,77241.0,0.0,0.94131,0.00015,3.04763]
[1779746570146,30.79,77232.19,0.0,0.94001,0.00015,3.10013]
[1779746575182,30.8,77229.64,0.0,0.93962,0.00015,3.11602]
[1779746576188,30.8,77237.34,0.0,0.94075,0.00015,3.07029]
[1779746577580,30.8,77229.41,0.0,0.93957,0.00015,3.11787]
[1779746583237,30.8,77231.31,0.0,0.93982,0.00015,3.1081]
[1779746586257,30.81,77215.57,0.0,0.93742,0.00015,3.20375]
[1779746591293,30.81,77223.16,0.0,0.93856,0.00015,3.15846]
[1779746592300,30.81,77235.45,0.0,0.94039,0.00015,3.08499]
[1779746596329,30.82,77228.39,0.0,0.93932,0.00015,3.12807]
[1779746601364,30.82,77238.51,0.0,0.94078,0.00015,3.06915]
[1779746602369,30.82,77229.28,0.0,0.93941,0.00015,3.12448]
[1779746607794,30.83,77233.75,0.0,0.94004,0.00015,3.0992]
[1779746609420,30.83,77247.7,0.0,0.94206,0.00014,3.01741]
[1779746612441,30.84,77254.0,0.0,0.94308,0.00014,2.97321]
[1779746617476,30.85,77254.54,0.0,0.9431,0.00014,2.97243]
[1779746622510,30.86,77256.22,0.0,0.94328,0.00014,2.96517]
[1779746626539,30.87,77247.48,0.0,0.94198,0.00014,3.01816]
[1779746632581,30.88,77246.8,0.0,0.94182,0.00014,3.02463]
[1779746637617,30.88,77246.44,0.0,0.94172,0.00014,3.02877]
[1779746639632,30.89,77240.67,0.0,0.94086,0.00015,3.06361]
[1779746641650,30.89,77235.52,0.0,0.94008,0.00015,3.09484]
[1779746646686,30.9,77219.15,0.0,0.93758,0.00015,3.19467]
[1779746647694,30.9,77218.23,0.0,0.93744,0.00015,3.20041]
[1779746652729,30.9,77217.96,0.0,0.93738,0.00015,3.20283]
[1779746654741,30.9,77226.31,0.0,0.93864,0.00015,3.15271]
[1779746655748,30.9,77225.06,0.0,0.93844,0.00015,3.16046]
[1779746660783,30.91,77229.17,0.0,0.93904,0.00015,3.13677]
[1779746662797,30.91,77231.55,0.0,0.93938,0.00015,3.12295]
[1779746665820,30.91,77237.16,0.0,0.9402,0.00015,3.09023]
[1779746667836,30.91,77244.77,0.0,0.9413,0.00015,3.04577]
[1779746668841,30.92,77242.36,0.0,0.94094,0.00015,3.06034]
[1779746673878,30.92,77244.92,0.0,0.94143,0.00015,3.03815]
[1779746678915,30.93,77241.14,0.0,0.94083,0.00015,3.06233]
[1779746683946,30.94,77239.24,0.0,0.9405,0.00015,3.07546]
[1779746688982,30.95,77238.1,0.0,0.94029,0.00015,3.08406]
[1779746694017,30.95,77240.07,0.0,0.94053,0.00015,3.07425]
[1779746699051,30.96,77240.82,0.0,0.94059,0.00015,3.07173]
[1779746704088,30.97,77244.5,0.0,0.94109,0.00015,3.05192]
[1779746706102,30.97,77254.91,0.0,0.94257,0.00014,2.9918]
[1779746707109,30.98,77262.71,0.0,0.94367,0.00014,2.94697]
[1779746708508,30.98,77273.62,0.0,0.94516,0.00014,2.8854]
[1779746712157,30.99,77295.57,0.0,0.94808,0.00013,2.76371]
[1779746713164,30.99,77292.22,0.0,0.94763,0.00013,2.78264]
[1779746718578,31.0,77294.95,0.0,0.94794,0.00013,2.76974]
[1779746724245,31.01,77292.41,0.0,0.94752,0.00013,2.7874]
[1779746726254,31.02,77286.13,0.0,0.94665,0.00013,2.82385]
[1779746728652,31.03,77294.38,0.0,0.9477,0.00013,2.77975]
[1779746730283,31.03,77302.23,0.0,0.94872,0.00013,2.73706]
[1779746731290,31.03,77307.03,0.0,0.94947,0.00013,2.70314]
[1779746735318,31.04,77296.95,0.0,0.94812,0.00013,2.76002]
[1779746736325,31.04,77291.63,0.0,0.94741,0.00013,2.78981]
[1779746741361,31.05,77291.13,0.0,0.94731,0.00013,2.79391]
[1779746746394,31.05,77294.26,0.0,0.94769,0.00013,2.77784]
[1779746747402,31.05,77299.87,0.0,0.94842,0.00013,2.74714]
[1779746750422,31.06,77306.01,0.0,0.9492,0.00013,2.7145]
[1779746754451,31.06,77312.44,0.0,0.94999,0.00013,2.68107]
[1779746759486,31.07,77315.15,0.0,0.95028,0.00013,2.66845]
[1779746763513,31.08,77308.39,0.0,0.94938,0.00013,2.70668]
[1779746765528,31.08,77302.25,0.0,0.94857,0.00013,2.74088]
[1779746766535,31.08,77307.44,0.0,0.94924,0.00013,2.71274]
[1779746771571,31.09,77308.03,0.0,0.94928,0.00013,2.7111]
[1779746773585,31.09,77299.38,0.0,0.94814,0.00013,2.75911]
[1779746779006,31.1,77305.2,0.0,0.94887,0.00013,2.72834]
[1779746785669,31.11,77304.37,0.0,0.94872,0.00013,2.73489]
[1779746790704,31.11,77309.07,0.0,0.94929,0.00013,2.71056]
[1779746791711,31.11,77316.33,0.0,0.95036,0.00013,2.66313]
[1779746792718,31.12,77315.68,0.0,0.95027,0.00013,2.66701]
[1779746797752,31.12,77320.14,0.0,0.95079,0.00013,2.64485]
[1779746799769,31.13,77326.63,0.0,0.95158,0.00012,2.61098]
[1779746803796,31.14,77334.23,0.0,0.95247,0.00012,2.57254]
[1779746805810,31.14,77337.85,0.0,0.95289,0.00012,2.55453]
[1779746810848,31.15,77336.57,0.0,0.95268,0.00012,2.56387]
[1779746814875,31.16,77341.74,0.0,0.95326,0.00012,2.53884]
[1779746817896,31.17,77334.41,0.0,0.95233,0.00012,2.57899]
[1779746818907,31.17,77333.9,0.0,0.95225,0.00012,2.58216]
[1779746823954,31.18,77325.2,0.0,0.95112,0.00013,2.63073]
[1779746824961,31.18,77324.11,0.0,0.95097,0.00013,2.63696]
[1779746826976,31.18,77314.96,0.0,0.94982,0.00013,2.68615]
[1779746827982,31.18,77313.19,0.0,0.9496,0.00013,2.69521]
[1779746829997,31.17,77307.78,0.0,0.94893,0.00013,2.72356]
[1779746832016,31.17,77297.11,0.0,0.94756,0.00013,2.78104]
[1779746833019,31.17,77294.62,0.0,0.94725,0.00013,2.79416]
[1779746838056,31.15,77294.06,0.0,0.94726,0.00013,2.79382]
[1779746843092,31.14,77292.53,0.0,0.94711,0.00013,2.79984]
[1779746848123,31.13,77300.59,0.0,0.94824,0.00013,2.75276]
[1779746849498,31.13,77303.97,0.0,0.94871,0.00013,2.73302]
[1779746851147,31.12,77299.27,0.0,0.94825,0.00013,2.74987]
[1779746856182,31.11,77298.14,0.0,0.94817,0.00013,2.75317]
[1779746859571,31.1,77305.01,0.0,0.94912,0.00013,2.71321]
[1779746865246,31.09,77305.13,0.0,0.9492,0.00013,2.71001]
[1779746870283,31.08,77304.63,0.0,0.94919,0.00013,2.71021]
[1779746875318,31.07,77301.08,0.0,0.94879,0.00013,2.72712]
[1779746880353,31.06,77301.01,0.0,0.94884,0.00013,2.725]
[1779746885388,31.05,77301.51,0.0,0.94896,0.00013,2.71976]
[1779746887401,31.04,77291.63,0.0,0.94769,0.00013,2.77325]
[1779746888409,31.04,77290.53,0.0,0.94756,0.00013,2.77878]
[1779746893444,31.02,77290.33,0.0,0.94762,0.00013,2.7763]
[1779746898479,31.01,77291.55,0.0,0.94785,0.00013,2.76661]
[1779746903515,31.0,77292.2,0.0,0.948,0.00013,2.76018]
[1779746908549,30.99,77292.54,0.0,0.94811,0.00013,2.75556]
[1779746913585,30.98,77292.2,0.0,0.94827,0.00013,2.74628]
[1779746918620,30.96,77292.61,0.0,0.94839,0.00013,2.7414]
[1779746927685,30.94,77292.31,0.0,0.94846,0.00013,2.73843]
[1779746933725,30.93,77291.32,0.0,0.9484,0.00013,2.74084]
[1779746935738,30.93,77282.87,0.0,0.9473,0.00013,2.78676]
[1779746940143,30.92,77274.3,0.0,0.9462,0.00014,2.83257]
[1779746947823,30.9,77276.53,0.0,0.94658,0.00014,2.81686]
[1779746952858,30.89,77277.34,0.0,0.94674,0.00014,2.81018]
[1779746955881,30.89,77269.82,0.0,0.94576,0.00014,2.85083]
[1779746959909,30.88,77276.13,0.0,0.94668,0.00014,2.81247]
[1779746964945,30.86,77275.97,0.0,0.94674,0.00014,2.8103]
[1779746969979,30.85,77274.7,0.0,0.94664,0.00014,2.8144]
[1779746975015,30.84,77279.04,0.0,0.94744,0.00013,2.77861]
[1779746980052,30.83,77280.25,0.0,0.94767,0.00013,2.76909]
[1779746985090,30.81,77279.23,0.0,0.94759,0.00013,2.7721]
[1779746987102,30.81,77268.63,0.0,0.94618,0.00014,2.83073]
[1779746988107,30.81,77268.36,0.0,0.94616,0.00014,2.83163]
[1779746993143,30.79,77269.44,0.0,0.94639,0.00014,2.82235]
[1779747000565,30.78,77269.62,0.0,0.94651,0.00014,2.81701]
[1779747005225,30.77,77259.82,0.0,0.94521,0.00014,2.87065]
[1779747006233,30.77,77264.19,0.0,0.94582,0.00014,2.84583]
[1779747011269,30.77,77262.19,0.0,0.94551,0.00014,2.85853]
[1779747017311,30.78,77263.85,0.0,0.94568,0.00014,2.85136]
[1779747020704,30.78,77270.0,0.0,0.94656,0.00014,2.81515]
[1779747025376,30.79,77272.45,0.0,0.94684,0.00014,2.80363]
[1779747030774,30.78,77275.31,0.0,0.94726,0.00014,2.78612]
[1779747036466,30.78,77279.36,0.0,0.94797,0.00013,2.75394]
[1779747037471,30.77,77298.77,0.0,0.95053,0.00013,2.64631]
[1779747038472,30.77,77319.87,0.0,0.95319,0.00012,2.53257]
[1779747039478,30.77,77319.66,0.0,0.95316,0.00012,2.53351]
[1779747045520,30.77,77323.6,0.0,0.95367,0.00012,2.51167]
[1779747050918,30.76,77321.45,0.0,0.95343,0.00012,2.52199]
[1779747052570,30.76,77326.5,0.0,0.95405,0.00012,2.49519]
[1779747054591,30.76,77327.67,0.0,0.9542,0.00012,2.48876]
[1779747060992,30.76,77324.01,0.0,0.95378,0.00012,2.50684]
[1779747065687,30.75,77329.89,0.0,0.95451,0.00012,2.47528]
[1779747066694,30.75,77331.82,0.0,0.95475,0.00012,2.46495]
[1779747071732,30.75,77335.49,0.0,0.95519,0.00012,2.44535]
[1779747074750,30.75,77322.52,0.0,0.95365,0.00012,2.51269]
[1779747079786,30.74,77322.66,0.0,0.95369,0.00012,2.51092]
[1779747081141,30.74,77328.48,0.0,0.9544,0.00012,2.48014]
[1779747082807,30.74,77331.77,0.0,0.9548,0.00012,2.46266]
[1779747088850,30.74,77332.15,0.0,0.95486,0.00012,2.45987]
[1779747091211,30.73,77326.01,0.0,0.95427,0.00012,2.48352]
[1779747096904,30.73,77338.21,0.0,0.95575,0.00012,2.41913]
[1779747101940,30.73,77341.23,0.0,0.95611,0.00012,2.40335]
[1779747106975,30.73,77338.68,0.0,0.95581,0.00012,2.41618]
[1779747113017,30.73,77339.63,0.0,0.95593,0.00012,2.41091]
[1779747121421,30.72,77339.98,0.0,0.95598,0.00012,2.40864]
[1779747127115,30.72,77342.14,0.0,0.95624,0.00012,2.39731]
[1779747129130,30.72,77350.61,0.0,0.95722,0.00011,2.35411]
[1779747130137,30.72,77356.05,0.0,0.95784,0.00011,2.32671]
[1779747131144,30.72,77355.48,0.0,0.95777,0.00011,2.32966]
[1779747136180,30.73,77359.53,0.0,0.95822,0.00011,2.30983]
[1779747141214,30.73,77360.44,0.0,0.95831,0.00011,2.3058]
[1779747143228,30.73,77366.11,0.0,0.95894,0.00011,2.27787]
[1779747148263,30.73,77366.6,0.0,0.95897,0.00011,2.27628]
[1779747153298,30.74,77365.97,0.0,0.95901,0.00011,2.27248]
[1779747158334,30.74,77367.14,0.0,0.95913,0.00011,2.26753]
[1779747163369,30.74,77368.65,0.0,0.95927,0.00011,2.26092]
[1779747166389,30.75,77381.76,0.0,0.96068,0.00011,2.19753]
[1779747167398,30.75,77381.87,0.0,0.96069,0.00011,2.19727]
[1779747172433,30.75,77384.05,0.0,0.96089,0.00011,2.18815]
[1779747173440,30.76,77390.09,0.0,0.96152,0.0001,2.15947]
[1779747174447,30.76,77388.21,0.0,0.96132,0.00011,2.16879]
[1779747176462,30.76,77379.36,0.0,0.96036,0.00011,2.21206]
[1779747177468,30.76,77378.01,0.0,0.96021,0.00011,2.21886]
[1779747181847,30.77,77368.09,0.0,0.9591,0.00011,2.26854]
[1779747183509,30.77,77366.18,0.0,0.95889,0.00011,2.27813]
[1779747188546,30.77,77367.29,0.0,0.959,0.00011,2.27335]
[1779747193581,30.77,77361.98,0.0,0.95839,0.00011,2.30042]
[1779747194588,30.77,77361.75,0.0,0.95836,0.00011,2.30166]
[1779747197608,30.77,77369.61,0.0,0.95923,0.00011,2.26302]
[1779747202644,30.78,77369.92,0.0,0.95924,0.00011,2.26225]
[1779747208685,30.78,77370.39,0.0,0.95927,0.00011,2.2609]
[1779747214737,30.79,77370.27,0.0,0.95937,0.00011,2.25471]
[1779747219768,30.79,77370.01,0.0,0.95932,0.00011,2.25681]
[1779747225807,30.8,77368.93,0.0,0.95918,0.00011,2.26327]
[1779747232198,30.8,77368.34,0.0,0.95909,0.00011,2.2671]
[1779747242269,30.81,77369.09,0.0,0.95914,0.00011,2.26487]
[1779747250998,30.81,77369.07,0.0,0.95911,0.00011,2.26627]
[1779747256035,30.82,77368.72,0.0,0.95906,0.00011,2.2687]
[1779747261070,30.82,77369.39,0.0,0.95912,0.00011,2.26609]
[1779747264091,30.82,77352.56,0.0,0.95722,0.00011,2.35027]
[1779747269127,30.82,77350.42,0.0,0.95698,0.00011,2.36099]
[1779747274162,30.82,77350.68,0.0,0.95714,0.00011,2.35168]
[1779747280205,30.82,77351.16,0.0,0.9572,0.00011,2.3492]
[1779747285238,30.82,77351.95,0.0,0.95729,0.00011,2.34516]
[1779747290275,30.82,77349.87,0.0,0.95705,0.00011,2.3556]
[1779747295308,30.82,77350.66,0.0,0.95715,0.00011,2.35148]
[1779747296317,30.82,77355.9,0.0,0.95774,0.00011,2.32509]
[1779747297323,30.82,77356.64,0.0,0.95783,0.00011,2.3214]
[1779747302358,30.82,77348.27,0.0,0.95687,0.00012,2.36371]
[1779747303364,30.82,77349.13,0.0,0.95697,0.00011,2.35932]
[1779747308400,30.82,77349.55,0.0,0.95702,0.00011,2.35703]
[1779747312428,30.82,77343.93,0.0,0.95637,0.00012,2.38544]
[1779747314443,30.82,77342.03,0.0,0.95616,0.00012,2.39497]
[1779747320484,30.81,77342.02,0.0,0.95617,0.00012,2.3945]
[1779747326526,30.81,77341.47,0.0,0.95612,0.00012,2.39678]
[1779747332911,30.81,77340.99,0.0,0.95621,0.00012,2.39068]
[1779747338611,30.81,77340.78,0.0,0.95619,0.00012,2.39138]
[1779747339616,30.81,77346.05,0.0,0.9568,0.00012,2.36447]
[1779747345659,30.81,77345.81,0.0,0.95678,0.00012,2.36554]
[1779747350694,30.81,77341.98,0.0,0.95634,0.00012,2.38482]
[1779747356736,30.8,77342.69,0.0,0.95643,0.00012,2.38084]
[1779747358750,30.8,77352.1,0.0,0.95752,0.00011,2.33312]
[1779747360767,30.8,77353.76,0.0,0.9577,0.00011,2.32483]
[1779747365800,30.8,77354.07,0.0,0.95773,0.00011,2.32351]
[1779747370835,30.81,77357.35,0.0,0.9581,0.00011,2.30739]
[1779747373201,30.81,77368.49,0.0,0.95933,0.00011,2.25245]
[1779747374863,30.81,77370.0,0.0,0.95949,0.00011,2.24521]
[1779747375871,30.81,77375.13,0.0,0.96005,0.00011,2.22034]
[1779747376878,30.81,77375.78,0.0,0.96011,0.00011,2.2174]
[1779747377884,30.81,77368.0,0.0,0.95926,0.00011,2.25566]
[1779747378892,30.81,77369.2,0.0,0.95939,0.00011,2.24994]
[1779747383925,30.82,77369.67,0.0,0.95942,0.00011,2.24854]
[1779747388966,30.82,77372.59,0.0,0.95971,0.00011,2.23544]
[1779747391983,30.82,77368.94,0.0,0.95943,0.00011,2.2461]
[1779747397018,30.83,77369.05,0.0,0.95942,0.00011,2.2465]
[1779747402053,30.83,77368.86,0.0,0.95938,0.00011,2.24836]
[1779747407088,30.84,77369.14,0.0,0.95939,0.00011,2.24793]
[1779747412123,30.84,77368.9,0.0,0.95934,0.00011,2.25003]
[1779747417158,30.84,77370.19,0.0,0.95946,0.00011,2.24466]
[1779747422194,30.85,77369.69,0.0,0.95939,0.00011,2.24806]
[1779747423552,30.85,77355.88,0.0,0.95784,0.00011,2.31663]
[1779747424207,30.85,77355.88,0.0,0.95784,0.00011,2.31671]
[1779747426220,30.85,77336.32,0.0,0.95558,0.00012,2.41589]
[1779747431255,30.85,77338.15,0.0,0.95581,0.00012,2.40608]
[1779747436294,30.85,77335.69,0.0,0.95553,0.00012,2.41828]
[1779747441329,30.84,77335.82,0.0,0.95556,0.00012,2.41708]
[1779747448378,30.84,77335.32,0.0,0.95552,0.00012,2.41883]
[1779747449385,30.84,77327.42,0.0,0.95458,0.00012,2.4596]
[1779747450392,30.84,77324.16,0.0,0.95419,0.00012,2.47642]
[1779747452406,30.84,77317.07,0.0,0.95347,0.00012,2.50504]
[1779747453777,30.84,77316.62,0.0,0.95342,0.00012,2.50716]
[1779747464491,30.82,77316.2,0.0,0.95344,0.00012,2.50653]
[1779747466505,30.82,77324.6,0.0,0.95447,0.00012,2.462]
[1779747468519,30.82,77325.12,0.0,0.95454,0.00012,2.45893]
[1779747473553,30.82,77324.39,0.0,0.95447,0.00012,2.46187]
[1779747478589,30.81,77324.03,0.0,0.95445,0.00012,2.4629]
[1779747483625,30.81,77312.77,0.0,0.95309,0.00012,2.52124]
[1779747484632,30.81,77304.51,0.0,0.95207,0.00013,2.56498]
[1779747485640,30.81,77304.57,0.0,0.95208,0.00013,2.56434]
[1779747487653,30.8,77298.9,0.0,0.95138,0.00013,2.59414]
[1779747492686,30.8,77292.7,0.0,0.95063,0.00013,2.62584]
[1779747495708,30.79,77288.99,0.0,0.95018,0.00013,2.6448]
[1779747500744,30.78,77290.29,0.0,0.9504,0.00013,2.63556]
[1779747505784,30.77,77290.23,0.0,0.95044,0.00013,2.63391]
[1779747510817,30.76,77290.38,0.0,0.95051,0.00013,2.63118]
[1779747515852,30.76,77290.52,0.0,0.95071,0.00013,2.62019]
[1779747520887,30.75,77292.16,0.0,0.95096,0.00013,2.6095]
[1779747525925,30.74,77297.16,0.0,0.95164,0.00013,2.58081]
[1779747530959,30.73,77297.88,0.0,0.95177,0.00013,2.57552]
[1779747535995,30.73,77299.85,0.0,0.95205,0.00013,2.56354]
[1779747541032,30.72,77302.39,0.0,0.9524,0.00013,2.54858]
[1779747546098,30.72,77273.23,0.0,0.94865,0.00013,2.70646]
[1779747547103,30.72,77274.62,0.0,0.94885,0.00013,2.69821]
[1779747552138,30.7,77273.7,0.0,0.94879,0.00013,2.70083]
[1779747556171,30.7,77266.15,0.0,0.94782,0.00014,2.74108]
[1779747557178,30.69,77266.57,0.0,0.9479,0.00014,2.73762]
[1779747562213,30.68,77267.35,0.0,0.94807,0.00013,2.73052]
[1779747567248,30.67,77270.18,0.0,0.94852,0.00013,2.71205]
[1779747569262,30.66,77277.9,0.0,0.94956,0.00013,2.66826]
[1779747571276,30.66,77283.34,0.0,0.95044,0.00013,2.62915]
[1779747576311,30.65,77284.93,0.0,0.95069,0.00013,2.6187]
[1779747581347,30.65,77280.6,0.0,0.95017,0.00013,2.64062]
[1779747586382,30.64,77280.17,0.0,0.95015,0.00013,2.64114]
[1779747591417,30.63,77280.17,0.0,0.9502,0.00013,2.63933]
[1779747596452,30.62,77280.18,0.0,0.95024,0.00013,2.63753]
[1779747601487,30.61,77280.0,0.0,0.95026,0.00013,2.63677]
[1779747606522,30.61,77280.5,0.0,0.95036,0.00013,2.63231]
[1779747612564,30.6,77279.74,0.0,0.95031,0.00013,2.63443]
[1779747616594,30.59,77287.53,0.0,0.95135,0.00013,2.59055]
[1779747617599,30.59,77291.36,0.0,0.95185,0.00013,2.56952]
[1779747622642,30.59,77292.7,0.0,0.95205,0.00013,2.56118]
[1779747624649,30.59,77286.16,0.0,0.95122,0.00013,2.5962]
[1779747625656,30.58,77286.11,0.0,0.95122,0.00013,2.59621]
[1779747632705,30.58,77285.92,0.0,0.95138,0.00013,2.58705]
[1779747637741,30.57,77284.13,0.0,0.95118,0.00013,2.59553]
[1779747642776,30.57,77283.55,0.0,0.95114,0.00013,2.59744]
[1779747647811,30.56,77272.62,0.0,0.94974,0.00013,2.65619]
[1779747648817,30.56,77264.24,0.0,0.94863,0.00013,2.70245]
[1779747649824,30.56,77266.73,0.0,0.94897,0.00013,2.68814]
[1779747654858,30.55,77271.49,0.0,0.94965,0.00013,2.65976]
[1779747660901,30.54,77271.55,0.0,0.94971,0.00013,2.65734]
[1779747673992,30.52,77270.87,0.0,0.94973,0.00013,2.65662]
[1779747684060,30.51,77271.78,0.0,0.94993,0.00013,2.64821]
[1779747689099,30.5,77276.91,0.0,0.95064,0.00013,2.61831]
[1779747691113,30.5,77281.43,0.0,0.95138,0.00013,2.58467]
[1779747696147,30.49,77281.27,0.0,0.95139,0.00013,2.58435]
[1779747700177,30.49,77287.28,0.0,0.95218,0.00013,2.55087]
[1779747705547,30.48,77287.32,0.0,0.95221,0.00013,2.54966]
[1779747711253,30.48,77290.07,0.0,0.95257,0.00013,2.53409]
[1779747722330,30.47,77289.75,0.0,0.95257,0.00013,2.53418]
[1779747727366,30.47,77293.75,0.0,0.95309,0.00013,2.51202]
[1779747728373,30.47,77298.8,0.0,0.95372,0.00012,2.48501]
[1779747732400,30.47,77303.98,0.0,0.95436,0.00012,2.45747]
[1779747737437,30.47,77309.47,0.0,0.95504,0.00012,2.42853]
[1779747738443,30.47,77314.67,0.0,0.95566,0.00012,2.40143]
[1779747740457,30.47,77321.03,0.0,0.95641,0.00012,2.36866]
[1779747745828,30.47,77322.18,0.0,0.95654,0.00012,2.36322]
[1779747748512,30.47,77327.35,0.0,0.95714,0.00012,2.33704]
[1779747753550,30.48,77322.52,0.0,0.95669,0.00012,2.35438]
[1779747758585,30.48,77322.51,0.0,0.95668,0.00012,2.35481]
[1779747763620,30.48,77322.91,0.0,0.95672,0.00012,2.35307]
[1779747768656,30.48,77327.08,0.0,0.9572,0.00012,2.33211]
[1779747773690,30.48,77327.47,0.0,0.95724,0.00012,2.33054]
[1779747778725,30.48,77329.17,0.0,0.95743,0.00012,2.32231]
[1779747783759,30.49,77329.09,0.0,0.95741,0.00012,2.32316]
[1779747788795,30.49,77327.04,0.0,0.95716,0.00012,2.33396]
[1779747792823,30.49,77320.71,0.0,0.95641,0.00012,2.36674]
[1779747793830,30.49,77318.27,0.0,0.95612,0.00012,2.37934]
[1779747798865,30.49,77317.44,0.0,0.95602,0.00012,2.38357]
[1779747803901,30.49,77318.37,0.0,0.95614,0.00012,2.37871]
[1779747808936,30.49,77316.48,0.0,0.95591,0.00012,2.38841]
[1779747814978,30.49,77315.97,0.0,0.95599,0.00012,2.3829]
[1779747820014,30.49,77319.59,0.0,0.95642,0.00012,2.3642]
[1779747827062,30.49,77319.38,0.0,0.95639,0.00012,2.36548]
[1779747832097,30.49,77319.2,0.0,0.95637,0.00012,2.36656]
[1779747842168,30.49,77319.15,0.0,0.95635,0.00012,2.36712]
[1779747844182,30.49,77309.37,0.0,0.95518,0.00012,2.41795]
[1779747845189,30.49,77305.44,0.0,0.95471,0.00012,2.4385]
[1779747850223,30.49,77303.9,0.0,0.95453,0.00012,2.4462]
[1779747855259,30.49,77302.57,0.0,0.95437,0.00012,2.45283]
[1779747860293,30.49,77300.41,0.0,0.95411,0.00012,2.4639]
[1779747866683,30.48,77300.55,0.0,0.95414,0.00012,2.46269]
[1779747871370,30.48,77297.08,0.0,0.95386,0.00012,2.4726]
[1779747876753,30.48,77295.8,0.0,0.95371,0.00012,2.47902]
[1779747882451,30.48,77294.55,0.0,0.95356,0.00012,2.4853]
[1779747892517,30.48,77294.51,0.0,0.95357,0.00012,2.4849]
[1779747898559,30.48,77293.66,0.0,0.95347,0.00012,2.48904]
[1779747906970,30.47,77293.38,0.0,0.95345,0.00013,2.49004]
[1779747910643,30.47,77285.46,0.0,0.95246,0.00013,2.53221]
[1779747911651,30.47,77280.01,0.0,0.95177,0.00013,2.56155]
[1779747913665,30.47,77274.14,0.0,0.95102,0.00013,2.59313]
[1779747917040,30.47,77269.3,0.0,0.9504,0.00013,2.61897]
[1779747922730,30.46,77272.23,0.0,0.95082,0.00013,2.60132]
[1779747928772,30.45,77273.09,0.0,0.95097,0.00013,2.59516]
[1779747933806,30.45,77273.78,0.0,0.95123,0.00013,2.58184]
[1779747939850,30.44,77274.24,0.0,0.95132,0.00013,2.57803]
[1779747941863,30.44,77279.35,0.0,0.95199,0.00013,2.54983]
[1779747947253,30.44,77278.84,0.0,0.95194,0.00013,2.55176]
[1779747952939,30.43,77279.88,0.0,0.9521,0.00013,2.54512]
[1779747955961,30.43,77285.31,0.0,0.9528,0.00013,2.51533]
[1779747960995,30.43,77286.21,0.0,0.95293,0.00013,2.50996]
[1779747962003,30.43,77291.75,0.0,0.95363,0.00012,2.4802]
[1779747966030,30.43,77291.42,0.0,0.95359,0.00013,2.48175]
[1779747971066,30.43,77291.5,0.0,0.95361,0.00012,2.48112]
[1779747976101,30.43,77290.04,0.0,0.95343,0.00013,2.48864]
[1779747981139,30.42,77290.12,0.0,0.95345,0.00013,2.48795]
[1779747986171,30.42,77289.26,0.0,0.95335,0.00013,2.49226]
[1779747987177,30.42,77284.18,0.0,0.95271,0.00013,2.51948]
[1779747989192,30.42,77279.17,0.0,0.95207,0.00013,2.54636]
[1779747991206,30.42,77278.18,0.0,0.95209,0.00013,2.5431]
[1779747996258,30.42,77273.85,0.0,0.95155,0.00013,2.56595]
[1779747998273,30.42,77273.51,0.0,0.95152,0.00013,2.56744]
[1779748003314,30.41,77274.48,0.0,0.95166,0.00013,2.56124]
[1779748009357,30.41,77275.97,0.0,0.95188,0.00013,2.55207]
[1779748015399,30.4,77276.91,0.0,0.95203,0.00013,2.54596]
[1779748017755,30.4,77255.99,0.0,0.94929,0.00013,2.66058]
[1779748019427,30.4,77255.12,0.0,0.94918,0.00013,2.66509]
[1779748021441,30.4,77240.47,0.0,0.94719,0.00014,2.74707]
[1779748022448,30.4,77237.21,0.0,0.94673,0.00014,2.76603]
[1779748026476,30.41,77234.0,0.0,0.94623,0.00014,2.78651]
[1779748031511,30.42,77238.99,0.0,0.94686,0.00014,2.76089]
[1779748036545,30.43,77242.54,0.0,0.94727,0.00014,2.74385]
[1779748041582,30.45,77241.46,0.0,0.94704,0.00014,2.75332]
[1779748046617,30.46,77241.28,0.0,0.94692,0.00014,2.75829]
[1779748051650,30.48,77239.15,0.0,0.9467,0.00014,2.76498]
[1779748056687,30.49,77238.88,0.0,0.94658,0.00014,2.76973]
[1779748061722,30.5,77238.79,0.0,0.94649,0.00014,2.77344]
[1779748068113,30.52,77239.17,0.0,0.94645,0.00014,2.77536]
[1779748073808,30.54,77238.24,0.0,0.94621,0.00014,2.78491]
[1779748078846,30.55,77236.85,0.0,0.94593,0.00014,2.7963]
[1779748083877,30.57,77233.24,0.0,0.94534,0.00014,2.82026]
[1779748088913,30.58,77231.32,0.0,0.94499,0.00014,2.83447]
[1779748090927,30.59,77225.69,0.0,0.94415,0.00014,2.86842]
[1779748095962,30.6,77225.56,0.0,0.94407,0.00014,2.87193]
[1779748098329,30.6,77219.35,0.0,0.94314,0.00015,2.90927]
[1779748102005,30.61,77214.54,0.0,0.94238,0.00015,2.93947]
[1779748107049,30.62,77214.26,0.0,0.94228,0.00015,2.94331]
[1779748112084,30.63,77211.45,0.0,0.94197,0.00015,2.95316]
[1779748116115,30.64,77207.18,0.0,0.94129,0.00015,2.98006]
[1779748121149,30.64,77207.97,0.0,0.94137,0.00015,2.97716]
[1779748126184,30.65,77208.98,0.0,0.94147,0.00015,2.9729]
[1779748133233,30.66,77210.13,0.0,0.94159,0.00015,2.96847]
[1779748138611,30.67,77210.7,0.0,0.94163,0.00015,2.96674]
[1779748144309,30.68,77211.86,0.0,0.94176,0.00015,2.96181]
[1779748151360,30.69,77212.92,0.0,0.94186,0.00015,2.95776]
[1779748156395,30.69,77216.04,0.0,0.94228,0.00015,2.94095]
[1779748161430,30.7,77216.3,0.0,0.94228,0.00015,2.94099]
[1779748166476,30.71,77227.83,0.0,0.94393,0.00014,2.87518]
[1779748167487,30.71,77227.65,0.0,0.94389,0.00014,2.87665]
[1779748168494,30.71,77236.22,0.0,0.94511,0.00014,2.82755]
[1779748169504,30.71,77236.43,0.0,0.94512,0.00014,2.82684]
[1779748174537,30.72,77235.17,0.0,0.94504,0.00014,2.8278]
[1779748180578,30.74,77233.81,0.0,0.94477,0.00014,2.83868]
[1779748185618,30.75,77232.04,0.0,0.94445,0.00014,2.8514]
[1779748190649,30.76,77230.99,0.0,0.94424,0.00014,2.85996]
[1779748195684,30.77,77233.97,0.0,0.94461,0.00014,2.84537]
[1779748200718,30.78,77232.45,0.0,0.94432,0.00014,2.85677]
[1779748202733,30.78,77205.53,0.0,0.94032,0.00015,3.01587]
[1779748203740,30.79,77200.08,0.0,0.93948,0.00015,3.04885]
[1779748205755,30.79,77197.12,0.0,0.93901,0.00015,3.0673]
[1779748206763,30.79,77191.9,0.0,0.9382,0.00016,3.09912]
[1779748207768,30.79,77190.58,0.0,0.93798,0.00016,3.10737]
[1779748210790,30.79,77184.53,0.0,0.93702,0.00016,3.14483]
[1779748213814,30.8,77191.69,0.0,0.93813,0.00016,3.10183]
[1779748214822,30.8,77197.85,0.0,0.93907,0.00015,3.06487]
[1779748215826,30.8,77198.73,0.0,0.9392,0.00015,3.05987]
[1779748220861,30.8,77197.17,0.0,0.93892,0.00015,3.07085]
[1779748225896,30.81,77198.2,0.0,0.93905,0.00015,3.06591]
[1779748229250,30.81,77192.35,0.0,0.93812,0.00016,3.10191]
[1779748231937,30.81,77188.52,0.0,0.93768,0.00016,3.11652]
[1779748233976,30.82,77168.61,0.0,0.93449,0.00016,3.23897]
[1779748234975,30.82,77150.88,0.0,0.93155,0.00017,3.3501]
[1779748235982,30.81,77153.36,0.0,0.93201,0.00017,3.33268]
[1779748238000,30.8,77142.53,0.0,0.93025,0.00017,3.39851]
[1779748239322,30.78,77121.91,0.0,0.92675,0.00018,3.5278]
[1779748241046,30.8,77094.15,0.0,0.92156,0.00019,3.71523]
[1779748242043,30.82,77081.74,0.0,0.91906,0.00019,3.80387]
[1779748243063,30.82,77069.98,0.0,0.91676,0.0002,3.88441]
[1779748244066,30.84,77091.58,0.0,0.92083,0.00019,3.74124]
[1779748245072,30.86,77117.4,0.0,0.92544,0.00018,3.57578]
[1779748246123,30.86,77130.04,0.0,0.92768,0.00018,3.49365]
[1779748251137,30.86,77126.41,0.0,0.92702,0.00018,3.51786]
[1779748253155,30.86,77123.92,0.0,0.92658,0.00018,3.53405]
[1779748255166,30.86,77129.46,0.0,0.92757,0.00018,3.49798]
[1779748257178,30.86,77129.99,0.0,0.92766,0.00018,3.49464]
[1779748262216,30.86,77124.38,0.0,0.92666,0.00018,3.53107]
[1779748264237,30.86,77118.25,0.0,0.92557,0.00018,3.57096]
[1779748265245,30.87,77093.2,0.0,0.92089,0.00019,3.73929]
[1779748266252,30.87,77101.11,0.0,0.92237,0.00019,3.68656]
[1779748267259,30.89,77106.49,0.0,0.92327,0.00018,3.65429]
[1779748268265,30.9,77119.52,0.0,0.92553,0.00018,3.57255]
[1779748269560,30.91,77118.18,0.0,0.92526,0.00018,3.5824]
[1779748272303,30.91,77118.64,0.0,0.92531,0.00018,3.58047]
[1779748273311,30.91,77127.19,0.0,0.92683,0.00018,3.52519]
[1779748274317,30.91,77115.18,0.0,0.92468,0.00018,3.60348]
[1779748275325,30.92,77114.11,0.0,0.92447,0.00018,3.61108]
[1779748276332,30.92,77111.96,0.0,0.92406,0.00018,3.62566]
[1779748279640,30.94,77122.16,0.0,0.92576,0.00018,3.56421]
[1779748281377,30.96,77127.6,0.0,0.9266,0.00018,3.53342]
[1779748284399,30.97,77127.85,0.0,0.9266,0.00018,3.53341]
[1779748286408,30.97,77119.88,0.0,0.92517,0.00018,3.58584]
[1779748289444,30.97,77127.59,0.0,0.92654,0.00018,3.53578]
[1779748292465,30.96,77129.49,0.0,0.92709,0.00018,3.51236]
[1779748296493,30.95,77134.52,0.0,0.92803,0.00017,3.47796]
[1779748297502,30.95,77139.74,0.0,0.92895,0.00017,3.44404]
[1779748299515,30.95,77139.19,0.0,0.92888,0.00017,3.44677]
[1779748303543,30.94,77131.97,0.0,0.92766,0.00018,3.49156]
[1779748307571,30.93,77115.09,0.0,0.9247,0.00018,3.59944]
[1779748308579,30.93,77113.9,0.0,0.9245,0.00018,3.60663]
[1779748311600,30.93,77093.72,0.0,0.92079,0.00019,3.73935]
[1779748312605,30.94,77090.25,0.0,0.92008,0.00019,3.7648]
[1779748314621,30.95,77086.99,0.0,0.91936,0.00019,3.7901]
[1779748319655,30.97,77087.99,0.0,0.91942,0.00019,3.78806]
[1779748324690,30.97,77080.19,0.0,0.9179,0.00019,3.84139]
[1779748325696,30.98,77073.13,0.0,0.91653,0.0002,3.88935]
[1779748326704,30.98,77073.27,0.0,0.91654,0.0002,3.88874]
[1779748330734,30.98,77081.31,0.0,0.91808,0.00019,3.83499]
[1779748332746,30.98,77085.29,0.0,0.91885,0.00019,3.80825]
[1779748337782,30.98,77087.85,0.0,0.91933,0.00019,3.79141]
[1779748340074,30.98,77093.49,0.0,0.92039,0.00019,3.75387]
[1779748342816,30.98,77094.51,0.0,0.92057,0.00019,3.74757]
[1779748344831,30.99,77103.86,0.0,0.9223,0.00019,3.68582]
[1779748348859,30.98,77095.97,0.0,0.92084,0.00019,3.7379]
[1779748350153,30.98,77094.25,0.0,0.92052,0.00019,3.74923]
[1779748353895,30.98,77091.32,0.0,0.92017,0.00019,3.75833]
[1779748358940,30.98,77091.42,0.0,0.92021,0.00019,3.75677]
[1779748363963,30.98,77092.2,0.0,0.92037,0.00019,3.75107]
[1779748368999,30.97,77088.7,0.0,0.91973,0.00019,3.77392]
[1779748373029,30.97,77095.7,0.0,0.92109,0.00019,3.72573]
[1779748374128,30.96,77095.35,0.0,0.92104,0.00019,3.72733]
[1779748375062,30.96,77090.1,0.0,0.92005,0.00019,3.7624]
[1779748376060,30.96,77074.69,0.0,0.91713,0.00019,3.86473]
[1779748381090,30.95,77074.99,0.0,0.91726,0.00019,3.86026]
[1779748385130,30.94,77080.57,0.0,0.91839,0.00019,3.82068]
[1779748388179,30.93,77069.8,0.0,0.91634,0.0002,3.89237]
[1779748389184,30.92,77042.46,0.0,0.91091,0.00021,4.0784]
[1779748390441,30.92,77054.31,0.0,0.91336,0.0002,3.99488]
[1779748393212,30.91,77048.63,0.0,0.91226,0.0002,4.03232]
[1779748398247,30.91,77050.64,0.0,0.91269,0.0002,4.01775]
[1779748399256,30.91,77061.28,0.0,0.91483,0.0002,3.94441]
[1779748402276,30.91,77053.45,0.0,0.91326,0.0002,3.99821]
[1779748406304,30.91,77043.76,0.0,0.91131,0.00021,4.06484]
[1779748411341,30.89,77039.56,0.0,0.91072,0.00021,4.08097]
[1779748415368,30.88,77032.23,0.0,0.9093,0.00021,4.12883]
[1779748420656,30.84,77029.17,0.0,0.90893,0.00021,4.1411]
[1779748426445,30.83,77031.9,0.0,0.90955,0.00021,4.1202]
[1779748428459,30.83,77037.89,0.0,0.91081,0.00021,4.07776]
[1779748433494,30.83,77041.31,0.0,0.91154,0.00021,4.05297]
[1779748438529,30.82,77045.51,0.0,0.91243,0.0002,4.02297]
[1779748440799,30.82,77032.02,0.0,0.90965,0.00021,4.11691]
[1779748441550,30.82,77032.02,0.0,0.90966,0.00021,4.11667]
[1779748446586,30.82,77042.99,0.0,0.91196,0.00021,4.03884]
[1779748447592,30.82,77043.25,0.0,0.91202,0.0002,4.03688]
[1779748452630,30.81,77053.67,0.0,0.91416,0.0002,3.96393]
[1779748453637,30.81,77055.89,0.0,0.9146,0.0002,3.94857]
[1779748458671,30.81,77056.64,0.0,0.91476,0.0002,3.94329]
[1779748463708,30.81,77057.11,0.0,0.91485,0.0002,3.94005]
[1779748468744,30.81,77058.36,0.0,0.9151,0.0002,3.9315]
[1779748470757,30.81,77050.96,0.0,0.91361,0.0002,3.98252]
[1779748477808,30.81,77054.85,0.0,0.91459,0.0002,3.94553]
[1779748482844,30.81,77058.42,0.0,0.9153,0.0002,3.92096]
[1779748487881,30.81,77059.19,0.0,0.91545,0.0002,3.91585]
[1779748491909,30.81,77065.23,0.0,0.91664,0.0002,3.87469]
[1779748496943,30.82,77066.49,0.0,0.91687,0.0002,3.86672]
[1779748501978,30.82,77069.36,0.0,0.91742,0.0002,3.8477]
[1779748502990,30.82,77064.08,0.0,0.91637,0.0002,3.88397]
[1779748505000,30.82,77056.28,0.0,0.91482,0.0002,3.93758]
[1779748506007,30.82,77050.5,0.0,0.91366,0.0002,3.97745]
[1779748507014,30.82,77045.36,0.0,0.91262,0.0002,4.01292]
[1779748509032,30.82,77033.43,0.0,0.91017,0.00021,4.09579]
[1779748511312,30.81,77020.27,0.0,0.90741,0.00021,4.18785]
[1779748517094,30.81,77025.34,0.0,0.90855,0.00021,4.14999]
[1779748518099,30.8,77033.35,0.0,0.91024,0.00021,4.09346]
[1779748520112,30.8,77042.14,0.0,0.91206,0.00021,4.03173]
[1779748524140,30.8,77048.03,0.0,0.91328,0.0002,3.99044]
[1779748529176,30.8,77049.3,0.0,0.91354,0.0002,3.98134]
[1779748531463,30.8,77042.74,0.0,0.9124,0.0002,4.01666]
[1779748534211,30.8,77039.6,0.0,0.91177,0.00021,4.03813]
[1779748540253,30.79,77039.5,0.0,0.91177,0.00021,4.03797]
[1779748545289,30.79,77040.6,0.0,0.91202,0.00021,4.02962]
[1779748550323,30.79,77040.63,0.0,0.91204,0.00021,4.02875]
[1779748555359,30.79,77040.76,0.0,0.91209,0.00021,4.02718]
[1779748560392,30.78,77040.94,0.0,0.91214,0.00021,4.02529]
[1779748565429,30.78,77040.4,0.0,0.91205,0.00021,4.02844]
[1779748570471,30.78,77039.55,0.0,0.91189,0.00021,4.03376]
[1779748571754,30.78,76995.32,0.0,0.90244,0.00022,4.34716]
[1779748572483,30.78,76995.32,0.0,0.90244,0.00022,4.34696]
[1779748577519,30.76,77003.98,0.0,0.90445,0.00022,4.28158]
[1779748581840,30.76,76992.8,0.0,0.902,0.00022,4.3614]
[1779748587597,30.75,76991.1,0.0,0.90171,0.00022,4.3706]
[1779748588602,30.74,76984.24,0.0,0.90026,0.00023,4.41737]
[1779748591910,30.72,76980.52,0.0,0.89972,0.00023,4.43059]
[1779748594651,30.71,76975.37,0.0,0.89866,0.00023,4.46455]
[1779748595657,30.69,76975.21,0.0,0.89873,0.00023,4.4623]
[1779748600695,30.67,76979.83,0.0,0.89992,0.00023,4.42411]
[1779748604719,30.67,76987.98,0.0,0.90179,0.00022,4.3639]
[1779748605726,30.67,76987.94,0.0,0.90179,0.00022,4.36401]
[1779748609755,30.66,76994.89,0.0,0.90336,0.00022,4.31309]
[1779748612053,30.66,76999.51,0.0,0.90439,0.00022,4.27967]
[1779748615816,30.66,77019.06,0.0,0.90864,0.00021,4.13922]
[1779748616822,30.66,77028.51,0.0,0.91064,0.00021,4.07229]
[1779748617829,30.66,77028.32,0.0,0.9106,0.00021,4.07348]
[1779748621857,30.66,77036.69,0.0,0.91236,0.00021,4.01424]
[1779748622863,30.65,77041.98,0.0,0.91344,0.0002,3.97729]
[1779748627899,30.65,77039.96,0.0,0.91304,0.0002,3.99115]
[1779748633940,30.65,77041.13,0.0,0.91328,0.0002,3.98285]
[1779748636962,30.65,77027.28,0.0,0.91042,0.00021,4.07973]
[1779748637969,30.65,77023.27,0.0,0.90958,0.00021,4.10784]
[1779748643005,30.65,77022.96,0.0,0.90955,0.00021,4.10898]
[1779748648042,30.64,77030.26,0.0,0.91111,0.00021,4.0565]
[1779748650058,30.64,77033.55,0.0,0.9118,0.00021,4.03317]
[1779748655091,30.64,77036.5,0.0,0.91261,0.00021,4.00187]
[1779748659128,30.64,77055.77,0.0,0.91652,0.0002,3.86805]
[1779748660148,30.64,77072.38,0.0,0.91979,0.00019,3.7542]
[1779748661143,30.64,77073.0,0.0,0.9199,0.00019,3.75029]
[1779748663165,30.64,77066.95,0.0,0.91872,0.00019,3.79159]
[1779748668191,30.64,77065.68,0.0,0.91844,0.0002,3.80125]
[1779748673226,30.65,77066.17,0.0,0.91851,0.0002,3.79898]
[1779748678261,30.65,77064.62,0.0,0.91821,0.0002,3.80942]
[1779748679268,30.64,77057.24,0.0,0.91677,0.0002,3.85946]
[1779748684304,30.64,77055.4,0.0,0.91647,0.0002,3.86972]
[1779748689338,30.63,77057.26,0.0,0.91688,0.0002,3.85578]
[1779748694373,30.63,77057.02,0.0,0.91681,0.0002,3.85804]
[1779748699407,30.64,77056.99,0.0,0.91679,0.0002,3.85885]
[1779748702694,30.64,77064.56,0.0,0.91827,0.0002,3.8074]
[1779748704443,30.64,77066.25,0.0,0.9186,0.0002,3.7957]
[1779748708471,30.63,77071.49,0.0,0.91966,0.00019,3.75876]
[1779748713506,30.62,77071.34,0.0,0.91986,0.00019,3.7483]
[1779748718541,30.62,77075.87,0.0,0.92077,0.00019,3.71621]
[1779748720556,30.61,77082.58,0.0,0.92207,0.00019,3.67014]
[1779748722846,30.61,77089.44,0.0,0.9234,0.00019,3.62302]
[1779748728613,30.59,77088.7,0.0,0.92336,0.00019,3.62448]
[1779748730627,30.59,77095.94,0.0,0.92473,0.00018,3.57525]
[1779748731634,30.59,77101.99,0.0,0.92585,0.00018,3.53483]
[1779748736669,30.58,77101.52,0.0,0.92583,0.00018,3.53559]
[1779748739692,30.57,77091.66,0.0,0.92406,0.00019,3.59935]
[1779748744727,30.56,77092.16,0.0,0.92423,0.00019,3.59324]
[1779748747748,30.55,77098.37,0.0,0.92541,0.00018,3.55051]
[1779748749763,30.55,77107.14,0.0,0.92703,0.00018,3.49193]
[1779748753090,30.55,77112.19,0.0,0.92797,0.00018,3.45778]
[1779748758851,30.54,77112.63,0.0,0.9281,0.00018,3.4528]
[1779748763887,30.53,77110.28,0.0,0.92773,0.00018,3.46643]
[1779748765900,30.53,77108.03,0.0,0.92735,0.00018,3.48035]
[1779748767913,30.52,77115.12,0.0,0.92863,0.00018,3.43332]
[1779748768921,30.52,77115.21,0.0,0.92866,0.00018,3.43241]
[1779748773956,30.51,77114.92,0.0,0.92883,0.00018,3.42308]
[1779748778991,30.51,77115.78,0.0,0.92902,0.00018,3.41598]
[1779748785033,30.5,77115.97,0.0,0.9291,0.00018,3.41297]
[1779748790068,30.49,77117.18,0.0,0.92936,0.00018,3.40369]
[1779748793089,30.49,77122.88,0.0,0.93037,0.00017,3.36611]
[1779748797117,30.49,77115.95,0.0,0.92918,0.00018,3.40997]
[1779748802159,30.48,77116.08,0.0,0.92924,0.00018,3.40776]
[1779748806180,30.48,77110.85,0.0,0.92835,0.00018,3.4407]
[1779748808194,30.47,77109.81,0.0,0.92818,0.00018,3.44683]
[1779748813230,30.47,77108.49,0.0,0.92799,0.00018,3.45379]
[1779748816251,30.46,77100.43,0.0,0.92656,0.00018,3.50566]
[1779748817258,30.46,77096.79,0.0,0.92591,0.00018,3.52926]
[1779748822294,30.45,77095.98,0.0,0.92583,0.00018,3.53228]
[1779748827328,30.44,77098.83,0.0,0.92641,0.00018,3.51122]
[1779748832364,30.43,77103.65,0.0,0.92752,0.00018,3.4677]
[1779748837398,30.43,77105.91,0.0,0.92798,0.00018,3.45069]
[1779748842433,30.42,77104.15,0.0,0.92772,0.00018,3.4604]
[1779748847468,30.41,77102.99,0.0,0.92756,0.00018,3.46615]
[1779748852504,30.4,77102.79,0.0,0.92757,0.00018,3.46559]
[1779748857538,30.39,77102.7,0.0,0.92761,0.00018,3.4643]
[1779748863886,30.38,77102.16,0.0,0.92757,0.00018,3.4656]
[1779748869623,30.38,77105.31,0.0,0.9282,0.00018,3.44284]
[1779748874659,30.37,77108.93,0.0,0.92889,0.00018,3.41762]
[1779748879693,30.36,77112.7,0.0,0.92959,0.00018,3.3917]
[1779748882713,30.36,77120.16,0.0,0.93092,0.00017,3.34284]
[1779748884027,30.36,77125.78,0.0,0.93189,0.00017,3.30659]
[1779748889762,30.36,77129.27,0.0,0.93251,0.00017,3.28369]
[1779748891777,30.36,77135.62,0.0,0.93376,0.00017,3.2338]
[1779748896813,30.36,77136.65,0.0,0.93393,0.00017,3.22729]
[1779748901848,30.36,77134.68,0.0,0.9336,0.00017,3.23981]
[1779748902857,30.36,77128.3,0.0,0.93252,0.00017,3.28033]
[1779748906885,30.36,77121.35,0.0,0.93133,0.00017,3.32442]
[1779748911919,30.35,77119.5,0.0,0.93103,0.00017,3.33547]
[1779748915948,30.35,77114.07,0.0,0.9301,0.00018,3.36982]
[1779748916953,30.35,77108.51,0.0,0.92913,0.00018,3.40568]
[1779748921992,30.34,77109.4,0.0,0.92932,0.00018,3.39848]
[1779748927034,30.34,77110.22,0.0,0.9295,0.00018,3.39182]
[1779748930057,30.33,77104.19,0.0,0.92845,0.00018,3.43039]
[1779748932065,30.33,77100.05,0.0,0.92772,0.00018,3.45688]
[1779748937102,30.32,77101.03,0.0,0.92795,0.00018,3.44867]
[1779748944151,30.31,77104.24,0.0,0.92859,0.00018,3.42544]
[1779748949186,30.31,77103.29,0.0,0.92846,0.00018,3.43015]
[1779748953215,30.3,77093.94,0.0,0.92698,0.00018,3.48079]
[1779748954223,30.3,77093.9,0.0,0.92698,0.00018,3.48067]
[1779748959257,30.29,77095.22,0.0,0.92728,0.00018,3.47]
[1779748963287,30.29,77089.42,0.0,0.92626,0.00018,3.50685]
[1779748964292,30.29,77081.1,0.0,0.92473,0.00019,3.56186]
[1779748965300,30.28,77091.54,0.0,0.92667,0.00018,3.49183]
[1779748966307,30.28,77092.07,0.0,0.92678,0.00018,3.4879]
[1779748971342,30.27,77092.33,0.0,0.92688,0.00018,3.48415]
[1779748976377,30.26,77096.28,0.0,0.92766,0.00018,3.45611]
[1779748981411,30.26,77096.13,0.0,0.92768,0.00018,3.45537]
[1779748986447,30.25,77096.05,0.0,0.92771,0.00018,3.45412]
[1779748988465,30.25,77089.52,0.0,0.92654,0.00018,3.49658]
[1779748991485,30.24,77088.49,0.0,0.92639,0.00018,3.50214]
[1779748996532,30.23,77089.63,0.0,0.92666,0.00018,3.49204]
[1779749001567,30.22,77087.61,0.0,0.92635,0.00018,3.50331]
[1779749006602,30.21,77092.49,0.0,0.9273,0.00018,3.4689]
[1779749007609,30.21,77099.18,0.0,0.92852,0.00018,3.42448]
[1779749012645,30.21,77099.23,0.0,0.92875,0.00018,3.41301]
[1779749020700,30.2,77099.56,0.0,0.92887,0.00018,3.40864]
[1779749025734,30.19,77101.57,0.0,0.92926,0.00018,3.39425]
[1779749030771,30.19,77100.92,0.0,0.92918,0.00018,3.39727]
[1779749036811,30.18,77101.52,0.0,0.92932,0.00018,3.39195]
[1779749041847,30.18,77105.51,0.0,0.93006,0.00018,3.36483]
[1779749046882,30.17,77108.28,0.0,0.93057,0.00018,3.34604]
[1779749051918,30.17,77108.0,0.0,0.93054,0.00018,3.34716]
[1779749056954,30.17,77108.48,0.0,0.93065,0.00018,3.34333]
[1779749061989,30.17,77108.28,0.0,0.93063,0.00018,3.34398]
[1779749067024,30.16,77108.56,0.0,0.9307,0.00018,3.34151]
[1779749072059,30.16,77111.82,0.0,0.93146,0.00017,3.31025]
[1779749077094,30.16,77116.31,0.0,0.93225,0.00017,3.28099]
[1779749080115,30.16,77125.07,0.0,0.93375,0.00017,3.22489]
[1779749085443,30.16,77128.15,0.0,0.93427,0.00017,3.20556]
[1779749091192,30.16,77124.74,0.0,0.93368,0.00017,3.22765]
[1779749097235,30.16,77128.68,0.0,0.93434,0.00017,3.20278]
[1779749102277,30.16,77129.33,0.0,0.93445,0.00017,3.19889]
[1779749107305,30.16,77121.58,0.0,0.93313,0.00017,3.24835]
[1779749112340,30.16,77121.72,0.0,0.93316,0.00017,3.24721]
[1779749117375,30.16,77122.83,0.0,0.93335,0.00017,3.23985]
[1779749122410,30.16,77124.37,0.0,0.93362,0.00017,3.22983]
[1779749128452,30.16,77125.42,0.0,0.9338,0.00017,3.22294]
[1779749133487,30.16,77124.27,0.0,0.93379,0.00017,3.22068]
[1779749138522,30.16,77140.4,0.0,0.93651,0.00016,3.11813]
[1779749139530,30.16,77143.37,0.0,0.937,0.00016,3.09918]
[1779749144564,30.15,77140.3,0.0,0.93655,0.00016,3.11649]
[1779749149599,30.14,77139.37,0.0,0.93642,0.00017,3.12145]
[1779749154634,30.15,77142.37,0.0,0.93689,0.00016,3.10341]
[1779749157658,30.14,77151.21,0.0,0.93836,0.00016,3.04747]
[1779749158662,30.14,77150.29,0.0,0.93822,0.00016,3.05289]
[1779749163714,30.13,77146.23,0.0,0.9376,0.00016,3.07635]
[1779749168746,30.13,77145.9,0.0,0.93759,0.00016,3.0768]
[1779749173782,30.12,77146.2,0.0,0.93768,0.00016,3.07335]
[1779749174788,30.12,77138.57,0.0,0.93644,0.00017,3.12059]
[1779749179823,30.12,77136.27,0.0,0.93605,0.00017,3.13554]
[1779749184858,30.12,77138.39,0.0,0.9364,0.00017,3.12223]
[1779749190899,30.11,77137.86,0.0,0.93637,0.00017,3.12313]
[1779749196223,30.1,77137.25,0.0,0.93649,0.00017,3.11567]
[1779749201977,30.09,77137.11,0.0,0.93653,0.00017,3.11425]
[1779749207013,30.09,77136.78,0.0,0.93653,0.00017,3.11443]
[1779749212048,30.08,77136.56,0.0,0.93654,0.00017,3.11393]
[1779749217083,30.07,77135.93,0.0,0.93648,0.00017,3.116]
[1779749223125,30.06,77135.87,0.0,0.93653,0.00017,3.11414]
[1779749228160,30.05,77136.17,0.0,0.93663,0.00017,3.11042]
[1779749231182,30.05,77142.66,0.0,0.93772,0.00016,3.06889]
[1779749233199,30.05,77148.12,0.0,0.93862,0.00016,3.03446]
[1779749238231,30.04,77151.23,0.0,0.93915,0.00016,3.01411]
[1779749241252,30.04,77158.77,0.0,0.94036,0.00016,2.96726]
[1779749246576,30.04,77158.97,0.0,0.94041,0.00016,2.9653]
[1779749252329,30.03,77158.57,0.0,0.94054,0.00016,2.95777]
[1779749258373,30.03,77159.82,0.0,0.94075,0.00016,2.94948]
[1779749263406,30.03,77160.96,0.0,0.94094,0.00016,2.94203]
[1779749268441,30.03,77160.29,0.0,0.94085,0.00016,2.94559]
[1779749273476,30.02,77160.73,0.0,0.94093,0.00016,2.94237]
[1779749278511,30.02,77160.76,0.0,0.94095,0.00016,2.94166]
[1779749283546,30.02,77160.36,0.0,0.9409,0.00016,2.94361]
[1779749290596,30.02,77156.85,0.0,0.94037,0.00016,2.96409]
[1779749294625,30.01,77141.02,0.0,0.93785,0.00016,3.06125]
[1779749295632,30.01,77142.74,0.0,0.93813,0.00016,3.05026]
[1779749300665,30.01,77143.07,0.0,0.93822,0.00016,3.0469]
[1779749306708,30.0,77144.02,0.0,0.93842,0.00016,3.03943]
[1779749311742,29.99,77137.35,0.0,0.93753,0.00016,3.07033]
[1779749316783,29.99,77139.29,0.0,0.93789,0.00016,3.05664]
[1779749321813,29.98,77138.7,0.0,0.93783,0.00016,3.05878]
[1779749326848,29.98,77137.47,0.0,0.93767,0.00016,3.06488]
[1779749332892,29.97,77138.52,0.0,0.9379,0.00016,3.05615]
[1779749335911,29.96,77143.71,0.0,0.93877,0.00016,3.02302]
[1779749340947,29.96,77143.85,0.0,0.93883,0.00016,3.02086]
[1779749347279,29.95,77139.33,0.0,0.93814,0.00016,3.04722]
[1779749352022,29.94,77145.64,0.0,0.93919,0.00016,3.00671]
[1779749353031,29.94,77150.66,0.0,0.94,0.00016,2.97558]
[1779749358065,29.94,77149.57,0.0,0.93985,0.00016,2.98137]
[1779749363101,29.94,77149.76,0.0,0.93991,0.00016,2.97928]
[1779749368135,29.93,77150.07,0.0,0.93998,0.00016,2.97653]
[1779749373170,29.93,77151.99,0.0,0.94047,0.00016,2.95479]
[1779749377492,29.93,77158.46,0.0,0.9415,0.00016,2.91484]
[1779749380220,29.93,77162.19,0.0,0.94208,0.00016,2.89207]
[1779749383241,29.93,77168.57,0.0,0.94307,0.00015,2.85366]
[1779749388275,29.93,77168.4,0.0,0.94303,0.00015,2.85492]
[1779749397632,29.93,77168.08,0.0,0.94297,0.00015,2.85731]
[1779749407702,29.93,77166.93,0.0,0.94278,0.00015,2.86481]
[1779749414460,29.93,77164.19,0.0,0.94235,0.00015,2.88164]
[1779749419495,29.93,77159.81,0.0,0.94167,0.00016,2.90814]
[1779749424531,29.93,77159.72,0.0,0.94166,0.00016,2.90865]
[1779749429567,29.93,77164.07,0.0,0.94233,0.00015,2.88236]
[1779749434608,29.93,77164.25,0.0,0.94252,0.00015,2.87241]
[1779749440656,29.94,77167.06,0.0,0.94294,0.00015,2.85592]
[1779749443685,29.94,77176.81,0.0,0.94442,0.00015,2.79796]
[1779749444691,29.93,77180.12,0.0,0.94493,0.00015,2.7777]
[1779749446706,29.93,77185.39,0.0,0.94574,0.00015,2.74544]
[1779749451740,29.92,77184.06,0.0,0.94562,0.00015,2.75028]
[1779749456777,29.9,77187.15,0.0,0.94615,0.00015,2.72921]
[1779749461812,29.89,77185.66,0.0,0.946,0.00015,2.73506]
[1779749467852,29.88,77187.07,0.0,0.94625,0.00015,2.72503]
[1779749472887,29.89,77183.16,0.0,0.94565,0.00015,2.74914]
[1779749477926,29.89,77183.76,0.0,0.94571,0.00015,2.74671]
[1779749482960,29.9,77185.68,0.0,0.94596,0.00015,2.73656]
[1779749487996,29.9,77186.33,0.0,0.94603,0.00015,2.73389]
[1779749493032,29.91,77187.62,0.0,0.94634,0.00015,2.71879]
[1779749498336,29.91,77188.59,0.0,0.94646,0.00015,2.71429]
[1779749505117,29.92,77188.92,0.0,0.94647,0.00015,2.71376]
[1779749510154,29.92,77190.09,0.0,0.94663,0.00015,2.70754]
[1779749518477,29.93,77189.78,0.0,0.94656,0.00015,2.71039]
[1779749524250,29.93,77190.09,0.0,0.94657,0.00015,2.70995]
[1779749529285,29.94,77191.37,0.0,0.94672,0.00015,2.70363]
[1779749534322,29.94,77190.43,0.0,0.94656,0.00015,2.71024]
[1779749539355,29.94,77187.9,0.0,0.94618,0.00015,2.72523]
[1779749545406,29.93,77189.95,0.0,0.94655,0.00015,2.71042]
[1779749550440,29.92,77166.67,0.0,0.94312,0.00015,2.84643]
[1779749551447,29.92,77153.34,0.0,0.94121,0.00016,2.91781]
[1779749556483,29.92,77150.53,0.0,0.94079,0.00016,2.93436]
[1779749561516,29.92,77149.24,0.0,0.9406,0.00016,2.94163]
[1779749566551,29.92,77149.08,0.0,0.94059,0.00016,2.94198]
[1779749573601,29.91,77149.56,0.0,0.94069,0.00016,2.93821]
[1779749578903,29.91,77154.8,0.0,0.94152,0.00016,2.90584]
[1779749584678,29.91,77150.39,0.0,0.94084,0.00016,2.9322]
[1779749589714,29.91,77150.43,0.0,0.94086,0.00016,2.93147]
[1779749594749,29.9,77152.96,0.0,0.94127,0.00016,2.91564]
[1779749599784,29.9,77153.5,0.0,0.94136,0.00016,2.91201]
[1779749604821,29.9,77150.45,0.0,0.94089,0.00016,2.93032]
[1779749609856,29.9,77151.14,0.0,0.94101,0.00016,2.92571]
[1779749619188,29.9,77150.08,0.0,0.94103,0.00016,2.92225]
[1779749624960,29.9,77150.14,0.0,0.94105,0.00016,2.92147]
[1779749629996,29.89,77152.1,0.0,0.94137,0.00016,2.90915]
[1779749635036,29.89,77159.21,0.0,0.94248,0.00016,2.86576]
[1779749640069,29.89,77159.92,0.0,0.94259,0.00015,2.86161]
[1779749647116,29.89,77159.87,0.0,0.94257,0.00015,2.86223]
[1779749652151,29.9,77160.72,0.0,0.9427,0.00015,2.85738]
[1779749658193,29.9,77160.69,0.0,0.94269,0.00015,2.85793]
[1779749664235,29.9,77161.33,0.0,0.94277,0.00015,2.85456]
[1779749673298,29.9,77159.8,0.0,0.94269,0.00015,2.85521]
[1779749678333,29.9,77160.59,0.0,0.9428,0.00015,2.85084]
[1779749683371,29.91,77160.64,0.0,0.9428,0.00015,2.85096]
[1779749689415,29.9,77163.47,0.0,0.94326,0.00015,2.83288]
[1779749694478,29.89,77164.17,0.0,0.94346,0.00015,2.82517]
[1779749699514,29.87,77163.57,0.0,0.94345,0.00015,2.82529]
[1779749704548,29.86,77153.38,0.0,0.94192,0.00016,2.88485]
[1779749706798,29.86,77141.05,0.0,0.93997,0.00016,2.96022]
[1779749712603,29.86,77147.2,0.0,0.94096,0.00016,2.922]
[1779749717638,29.86,77150.09,0.0,0.94142,0.00016,2.90425]
[1779749722672,29.86,77149.17,0.0,0.94128,0.00016,2.90981]
[1779749725693,29.86,77155.05,0.0,0.9422,0.00016,2.87408]
[1779749730731,29.86,77157.94,0.0,0.94264,0.00015,2.85698]
[1779749734757,29.86,77155.29,0.0,0.94239,0.00016,2.86414]
[1779749739796,29.86,77155.19,0.0,0.94236,0.00016,2.86501]
[1779749744830,29.87,77153.94,0.0,0.94216,0.00016,2.87288]
[1779749752887,29.87,77153.5,0.0,0.94208,0.00016,2.87603]
[1779749753893,29.87,77141.6,0.0,0.9402,0.00016,2.94878]
[1779749754902,29.87,77120.42,0.0,0.93673,0.00017,3.08074]
[1779749755906,29.87,77121.68,0.0,0.93694,0.00017,3.07254]
[1779749760942,29.86,77124.99,0.0,0.93752,0.00017,3.05064]
[1779749762960,29.86,77132.0,0.0,0.93869,0.00016,3.0064]
[1779749763963,29.86,77132.63,0.0,0.9388,0.00016,3.00233]
[1779749768998,29.86,77130.7,0.0,0.9385,0.00016,3.01358]
[1779749774036,29.85,77131.67,0.0,0.93868,0.00016,3.00672]
[1779749777289,29.85,77139.7,0.0,0.93999,0.00016,2.95658]
[1779749780077,29.85,77145.64,0.0,0.94095,0.00016,2.91982]
[1779749787359,29.85,77145.8,0.0,0.94098,0.00016,2.91864]
[1779749793167,29.85,77149.93,0.0,0.9418,0.00016,2.88422]
[1779749798201,29.85,77152.0,0.0,0.94212,0.00016,2.8718]
[1779749803239,29.85,77151.75,0.0,0.94208,0.00016,2.87348]
[1779749808275,29.84,77150.29,0.0,0.94189,0.00016,2.88083]
[1779749813309,29.84,77152.43,0.0,0.94226,0.00016,2.86634]
[1779749819351,29.84,77151.93,0.0,0.94218,0.00016,2.86962]
[1779749824386,29.84,77151.92,0.0,0.94217,0.00016,2.86986]
[1779749829422,29.84,77151.88,0.0,0.94216,0.00016,2.87037]
[1779749834688,29.84,77151.75,0.0,0.94213,0.00016,2.87138]
[1779749844758,29.84,77151.26,0.0,0.94204,0.00016,2.87485]
[1779749847547,29.84,77146.56,0.0,0.9413,0.00016,2.9035]
[1779749852582,29.84,77149.74,0.0,0.94197,0.00016,2.875]
[1779749857616,29.84,77150.8,0.0,0.94213,0.00016,2.86864]
[1779749864908,29.85,77140.88,0.0,0.94056,0.00016,2.92935]
[1779749865673,29.84,77140.88,0.0,0.94056,0.00016,2.92924]
[1779749870708,29.84,77142.67,0.0,0.94086,0.00016,2.9178]
[1779749873729,29.84,77132.07,0.0,0.93916,0.00016,2.9828]
[1779749878765,29.84,77128.61,0.0,0.93862,0.00016,3.00318]
[1779749883800,29.83,77138.93,0.0,0.94032,0.00016,2.93829]
[1779749890848,29.83,77138.01,0.0,0.9402,0.00016,2.94308]
[1779749895885,29.83,77135.23,0.0,0.93977,0.00016,2.95958]
[1779749896890,29.82,77129.58,0.0,0.93885,0.00016,2.99443]
[1779749901926,29.82,77125.11,0.0,0.93815,0.00017,3.02113]
[1779749906967,29.81,77120.29,0.0,0.93739,0.00017,3.05006]
[1779749912005,29.81,77116.0,0.0,0.93688,0.00017,3.0663]
[1779749917060,29.8,77114.95,0.0,0.93674,0.00017,3.0714]
[1779749918067,29.8,77105.49,0.0,0.93514,0.00017,3.13126]
[1779749919076,29.8,77103.71,0.0,0.93485,0.00017,3.14225]
[1779749924108,29.79,77103.93,0.0,0.93494,0.00017,3.13875]
[1779749925335,29.79,77097.28,0.0,0.9338,0.00017,3.1811]
[1779749927131,29.78,77096.32,0.0,0.93365,0.00017,3.1864]
[1779749932166,29.77,77088.94,0.0,0.93242,0.00018,3.23182]
[1779749937200,29.76,77092.28,0.0,0.93308,0.00018,3.2075]
[1779749942235,29.75,77087.41,0.0,0.93229,0.00018,3.23656]
[1779749947271,29.74,77086.01,0.0,0.93212,0.00018,3.24293]
[1779749948279,29.74,77091.05,0.0,0.93303,0.00018,3.20954]
[1779749950290,29.74,77091.27,0.0,0.93309,0.00018,3.20713]
[1779749955326,29.72,77090.92,0.0,0.93309,0.00018,3.20697]
[1779749958347,29.72,77085.51,0.0,0.93218,0.00018,3.24076]
[1779749961369,29.71,77082.81,0.0,0.93174,0.00018,3.25679]
[1779749966406,29.7,77081.92,0.0,0.93165,0.00018,3.25989]
[1779749971441,29.69,77080.03,0.0,0.93157,0.00018,3.25991]
[1779749974466,29.68,77074.6,0.0,0.93063,0.00018,3.29396]
[1779749975477,29.68,77069.1,0.0,0.92964,0.00018,3.3298]
[1779749977491,29.67,77065.06,0.0,0.92893,0.00019,3.35537]
[1779749981525,29.66,77061.55,0.0,0.92836,0.00019,3.37596]
[1779749983538,29.66,77072.98,0.0,0.93051,0.00018,3.29843]
[1779749984547,29.65,77077.04,0.0,0.93126,0.00018,3.27101]
[1779749985756,29.65,77077.1,0.0,0.9313,0.00018,3.26949]
[1779749989580,29.64,77064.16,0.0,0.92898,0.00019,3.35365]
[1779749990588,29.64,77063.07,0.0,0.9288,0.00019,3.36024]
[1779749995828,29.62,77059.7,0.0,0.92829,0.00019,3.37855]
[1779750001669,29.61,77057.46,0.0,0.92797,0.00019,3.39004]
[1779750002673,29.6,77041.06,0.0,0.92486,0.00019,3.50061]
[1779750003680,29.57,77038.15,0.0,0.92454,0.00019,3.51184]
[1779750005897,29.46,77031.32,0.0,0.92396,0.0002,3.53215]
[1779750007711,29.38,77020.37,0.0,0.92232,0.0002,3.58924]
[1779750010732,29.26,77013.64,0.0,0.92182,0.0002,3.60651]
[1779750013764,29.18,77023.43,0.0,0.92432,0.0002,3.51874]
[1779750014762,29.15,77027.33,0.0,0.92533,0.0002,3.48323]
[1779750015967,29.14,77048.48,0.0,0.92943,0.00019,3.33683]
[1779750020806,29.13,77041.34,0.0,0.92815,0.00019,3.38255]
[1779750021811,29.13,77049.06,0.0,0.92963,0.00019,3.32948]
[1779750026845,29.12,77050.03,0.0,0.92988,0.00019,3.32024]
[1779750027852,29.11,77057.17,0.0,0.93122,0.00018,3.27165]
[1779750032888,29.11,77056.1,0.0,0.93127,0.00018,3.26689]
[1779750033909,29.1,77061.43,0.0,0.93225,0.00018,3.23082]
[1779750036110,29.1,77049.16,0.0,0.93001,0.00019,3.31238]
[1779750039939,29.09,77055.98,0.0,0.93133,0.00018,3.26453]
[1779750041954,29.09,77062.36,0.0,0.93252,0.00018,3.2211]
[1779750046990,29.08,77065.61,0.0,0.93315,0.00018,3.19781]
[1779750052028,29.08,77070.97,0.0,0.93416,0.00018,3.16072]
[1779750057059,29.07,77071.27,0.0,0.93425,0.00018,3.15732]
[1779750058065,29.07,77083.3,0.0,0.93637,0.00017,3.07838]
[1779750060080,29.07,77089.33,0.0,0.93742,0.00017,3.03912]
[1779750063101,29.07,77094.64,0.0,0.93833,0.00017,3.00477]
[1779750068144,29.07,77094.89,0.0,0.93838,0.00017,3.00304]
[1779750073171,29.07,77098.11,0.0,0.93892,0.00017,2.98225]
[1779750077200,29.07,77093.25,0.0,0.93811,0.00017,3.01312]
[1779750082234,29.06,77092.83,0.0,0.93805,0.00017,3.01532]
[1779750087271,29.06,77094.04,0.0,0.93827,0.00017,3.00706]
[1779750090290,29.06,77087.7,0.0,0.93719,0.00017,3.04761]
[1779750092305,29.06,77085.05,0.0,0.93692,0.00017,3.05501]
[1779750097340,29.06,77086.95,0.0,0.93727,0.00017,3.04191]
[1779750099354,29.06,77092.33,0.0,0.93819,0.00017,3.00701]
[1779750102375,29.05,77097.26,0.0,0.93903,0.00017,2.97525]
[1779750107409,29.05,77099.99,0.0,0.93949,0.00017,2.9578]
[1779750112447,29.05,77098.57,0.0,0.93926,0.00017,2.96675]
[1779750118490,29.05,77094.4,0.0,0.93856,0.00017,2.99311]
[1779750121510,29.05,77085.46,0.0,0.93704,0.00017,3.05046]
[1779750122516,29.05,77073.36,0.0,0.93493,0.00018,3.12923]
[1779750123524,29.05,77061.17,0.0,0.93275,0.00018,3.20962]
[1779750124530,29.05,77060.36,0.0,0.93261,0.00018,3.21462]
[1779750128560,29.04,77055.11,0.0,0.9317,0.00018,3.24809]
[1779750130572,29.04,77059.95,0.0,0.93261,0.00018,3.21476]
[1779750131579,29.04,77066.04,0.0,0.93372,0.00018,3.17386]
[1779750132586,29.03,77068.24,0.0,0.93412,0.00018,3.15896]
[1779750134601,29.03,77072.33,0.0,0.93487,0.00018,3.13142]
[1779750139634,29.03,77072.52,0.0,0.93493,0.00018,3.12897]
[1779750144670,29.02,77082.58,0.0,0.93673,0.00017,3.06201]
[1779750145678,29.02,77080.66,0.0,0.9364,0.00017,3.07436]
[1779750150713,29.02,77080.87,0.0,0.93646,0.00017,3.07229]
[1779750155747,29.02,77081.66,0.0,0.93679,0.00017,3.05699]
[1779750160782,29.01,77083.7,0.0,0.93716,0.00017,3.04317]
[1779750161790,29.01,77093.85,0.0,0.93889,0.00017,2.9777]
[1779750162799,29.01,77098.61,0.0,0.93969,0.00017,2.94737]
[1779750165817,29.01,77113.52,0.0,0.94214,0.00016,2.85373]
[1779750170852,29.02,77116.14,0.0,0.94253,0.00016,2.83848]
[1779750175887,29.02,77118.22,0.0,0.94284,0.00016,2.82669]
[1779750180925,29.03,77114.2,0.0,0.94217,0.00016,2.85275]
[1779750182936,29.03,77123.43,0.0,0.94363,0.00016,2.79605]
[1779750187971,29.04,77126.12,0.0,0.94402,0.00016,2.78096]
[1779750193006,29.04,77126.92,0.0,0.94411,0.00016,2.77753]
[1779750198043,29.05,77128.27,0.0,0.94428,0.00016,2.77075]
[1779750202070,29.05,77123.18,0.0,0.94345,0.00016,2.80312]
[1779750205090,29.06,77114.89,0.0,0.94211,0.00016,2.85507]
[1779750210126,29.06,77115.18,0.0,0.94213,0.00016,2.85401]
[1779750215161,29.06,77118.08,0.0,0.94275,0.00016,2.82767]
[1779750220197,29.07,77127.73,0.0,0.94425,0.00016,2.76922]
[1779750225232,29.07,77129.33,0.0,0.94447,0.00016,2.76088]
[1779750230267,29.08,77128.7,0.0,0.94433,0.00016,2.76614]
[1779750235302,29.08,77132.69,0.0,0.94492,0.00016,2.7433]
[1779750240337,29.09,77130.31,0.0,0.94451,0.00016,2.75922]
[1779750242354,29.09,77138.06,0.0,0.9457,0.00015,2.71283]
[1779750245376,29.1,77125.05,0.0,0.94364,0.00016,2.79294]
[1779750250409,29.1,77120.34,0.0,0.94287,0.00016,2.823]
[1779750255449,29.1,77120.39,0.0,0.94286,0.00016,2.82346]
[1779750256454,29.1,77125.89,0.0,0.94373,0.00016,2.78973]
[1779750257667,29.11,77128.24,0.0,0.94409,0.00016,2.77554]
[1779750263502,29.11,77127.94,0.0,0.94401,0.00016,2.77878]
[1779750265515,29.11,77133.58,0.0,0.94488,0.00016,2.74489]
[1779750270559,29.12,77133.54,0.0,0.94483,0.00016,2.74664]
[1779750275592,29.13,77135.21,0.0,0.94522,0.00015,2.72909]
[1779750280627,29.13,77137.24,0.0,0.94549,0.00015,2.71849]
[1779750285662,29.14,77137.92,0.0,0.94555,0.00015,2.71607]
[1779750287882,29.14,77124.24,0.0,0.94339,0.00016,2.8001]
[1779750288682,29.15,77124.24,0.0,0.94339,0.00016,2.80036]
[1779750289690,29.15,77124.18,0.0,0.94337,0.00016,2.80093]
[1779750294725,29.15,77124.67,0.0,0.94342,0.00016,2.79889]
[1779750299761,29.15,77126.82,0.0,0.94374,0.00016,2.78667]
[1779750304797,29.16,77126.02,0.0,0.94359,0.00016,2.79262]
[1779750307817,29.16,77123.65,0.0,0.9432,0.00016,2.80772]
[1779750312853,29.16,77124.17,0.0,0.94326,0.00016,2.80535]
[1779750317889,29.17,77125.62,0.0,0.94347,0.00016,2.79729]
[1779750318897,29.17,77131.98,0.0,0.94446,0.00016,2.75859]
[1779750319903,29.17,77133.43,0.0,0.94468,0.00016,2.75001]
[1779750324939,29.17,77131.78,0.0,0.94439,0.00016,2.76129]
[1779750327962,29.18,77137.28,0.0,0.94522,0.00015,2.729]
[1779750332995,29.19,77141.27,0.0,0.94596,0.00015,2.69748]
[1779750338233,29.19,77143.54,0.0,0.94626,0.00015,2.68569]
[1779750347100,29.21,77144.26,0.0,0.94629,0.00015,2.68464]
[1779750352141,29.21,77143.83,0.0,0.94618,0.00015,2.689]
[1779750356164,29.22,77154.19,0.0,0.9477,0.00015,2.62895]
[1779750362206,29.23,77156.81,0.0,0.94801,0.00015,2.61635]
[1779750368445,29.25,77158.15,0.0,0.94814,0.00015,2.61141]
[1779750374293,29.26,77157.94,0.0,0.94803,0.00015,2.61566]
[1779750379330,29.27,77160.5,0.0,0.94834,0.00015,2.60328]
[1779750384364,29.28,77165.93,0.0,0.94907,0.00015,2.57446]
[1779750388586,29.32,77171.94,0.0,0.94973,0.00014,2.54772]
[1779750394435,29.33,77171.3,0.0,0.94971,0.00014,2.54633]
[1779750399469,29.35,77171.83,0.0,0.94971,0.00014,2.54638]
[1779750404505,29.36,77171.68,0.0,0.94961,0.00014,2.55031]
[1779750409540,29.42,77176.0,0.0,0.94988,0.00014,2.53973]
[1779750413568,29.47,77183.93,0.0,0.9507,0.00014,2.50675]
[1779750418797,29.47,77185.63,0.0,0.95095,0.00014,2.4963]
[1779750424645,29.47,77183.63,0.0,0.9507,0.00014,2.50676]
[1779750428867,29.46,77189.18,0.0,0.95149,0.00014,2.4747]
[1779750434715,29.46,77188.08,0.0,0.95135,0.00014,2.48022]
[1779750438937,29.46,77193.55,0.0,0.95212,0.00014,2.44901]
[1779750440762,29.46,77196.8,0.0,0.95257,0.00014,2.43067]
[1779750445798,29.46,77194.99,0.0,0.95233,0.00014,2.44058]
[1779750449009,29.46,77201.21,0.0,0.95318,0.00014,2.40589]
[1779750454862,29.46,77201.7,0.0,0.95339,0.00013,2.39478]
[1779750459896,29.46,77200.9,0.0,0.95328,0.00014,2.39936]
[1779750463927,29.46,77219.46,0.0,0.95573,0.00013,2.29827]
[1779750464934,29.46,77222.1,0.0,0.95606,0.00013,2.28429]
[1779750469969,29.46,77225.43,0.0,0.95646,0.00013,2.26764]
[1779750476011,29.47,77223.66,0.0,0.9562,0.00013,2.27846]
[1779750481051,29.48,77223.73,0.0,0.95619,0.00013,2.27919]
[1779750485074,29.48,77217.73,0.0,0.95539,0.00013,2.31227]
[1779750487091,29.48,77209.56,0.0,0.95431,0.00013,2.35694]
[1779750488096,29.48,77212.19,0.0,0.95466,0.00013,2.3427]
[1779750493132,29.48,77211.54,0.0,0.95455,0.00013,2.34698]
[1779750498166,29.49,77210.92,0.0,0.95446,0.00013,2.35097]
[1779750503202,29.49,77209.08,0.0,0.9542,0.00013,2.36157]
[1779750508237,29.49,77207.21,0.0,0.95394,0.00013,2.37234]
[1779750509432,29.49,77193.01,0.0,0.95201,0.00014,2.45106]
[1779750511258,29.49,77189.87,0.0,0.95174,0.00014,2.45992]
[1779750513280,29.49,77195.76,0.0,0.95255,0.00014,2.42689]
[1779750514287,29.49,77212.17,0.0,0.95475,0.00013,2.33659]
[1779750515294,29.49,77209.11,0.0,0.95434,0.00013,2.35351]
[1779750520329,29.49,77207.79,0.0,0.95415,0.00013,2.36118]
[1779750525363,29.5,77208.03,0.0,0.95418,0.00013,2.36033]
[1779750530398,29.5,77208.36,0.0,0.95421,0.00013,2.35901]
[1779750535434,29.5,77207.89,0.0,0.95414,0.00013,2.36197]
[1779750539650,29.5,77195.87,0.0,0.95251,0.00014,2.4285]
[1779750545503,29.5,77194.2,0.0,0.95229,0.00014,2.43754]
[1779750547518,29.5,77201.35,0.0,0.95326,0.00013,2.39779]
[1779750552552,29.5,77208.14,0.0,0.95417,0.00013,2.36062]
[1779750557588,29.5,77205.88,0.0,0.95386,0.00013,2.37334]
[1779750562624,29.5,77204.33,0.0,0.95365,0.00013,2.38207]
[1779750563630,29.5,77211.85,0.0,0.95464,0.00013,2.34104]
[1779750568666,29.51,77209.95,0.0,0.95438,0.00013,2.35179]
[1779750576723,29.51,77209.92,0.0,0.95451,0.00013,2.34433]
[1779750581757,29.51,77208.59,0.0,0.95432,0.00013,2.35208]
[1779750586790,29.51,77199.2,0.0,0.95305,0.00014,2.40419]
[1779750587798,29.51,77199.25,0.0,0.95306,0.00014,2.40394]
[1779750592833,29.51,77200.51,0.0,0.95322,0.00014,2.39709]
[1779750597870,29.51,77200.65,0.0,0.95324,0.00014,2.39642]
[1779750602907,29.51,77201.47,0.0,0.95335,0.00013,2.39198]
[1779750607940,29.52,77189.57,0.0,0.95172,0.00014,2.45826]
[1779750608948,29.51,77179.62,0.0,0.95033,0.00014,2.51444]
[1779750610147,29.51,77180.18,0.0,0.95041,0.00014,2.51106]
[1779750616004,29.51,77175.77,0.0,0.94981,0.00014,2.53512]
[1779750620217,29.51,77168.64,0.0,0.94881,0.00015,2.5753]
[1779750621037,29.5,77168.64,0.0,0.94881,0.00015,2.57503]
[1779750626073,29.5,77179.38,0.0,0.95039,0.00014,2.51197]
[1779750627081,29.5,77180.05,0.0,0.95049,0.00014,2.50797]
[1779750632115,29.49,77179.47,0.0,0.95059,0.00014,2.50159]
[1779750637151,29.49,77178.98,0.0,0.95054,0.00014,2.50353]
[1779750641181,29.49,77189.65,0.0,0.95205,0.00014,2.44267]
[1779750643194,29.49,77192.48,0.0,0.95244,0.00014,2.42674]
[1779750646215,29.49,77198.01,0.0,0.9532,0.00014,2.39594]
[1779750650242,29.49,77198.66,0.0,0.95328,0.00014,2.3924]
[1779750655278,29.49,77199.0,0.0,0.95332,0.00014,2.39066]
[1779750660313,29.49,77196.7,0.0,0.95301,0.00014,2.40344]
[1779750667362,29.49,77195.99,0.0,0.95291,0.00014,2.40748]
[1779750674414,29.49,77193.54,0.0,0.95258,0.00014,2.42101]
[1779750679448,29.49,77193.04,0.0,0.95251,0.00014,2.42373]
[1779750684485,29.49,77193.03,0.0,0.95251,0.00014,2.42371]
[1779750689519,29.49,77192.88,0.0,0.95249,0.00014,2.42447]
[1779750694554,29.49,77193.6,0.0,0.95275,0.00014,2.41181]
[1779750700777,29.49,77193.1,0.0,0.95268,0.00014,2.41463]
[1779750708652,29.49,77191.42,0.0,0.95245,0.00014,2.42394]
[1779750713687,29.49,77191.53,0.0,0.95247,0.00014,2.4233]
[1779750718722,29.49,77191.26,0.0,0.95243,0.00014,2.42475]
[1779750723758,29.49,77191.9,0.0,0.95252,0.00014,2.42116]
[1779750728793,29.49,77191.81,0.0,0.95251,0.00014,2.42163]
[1779750735846,29.49,77191.06,0.0,0.95241,0.00014,2.42576]
[1779750741057,29.49,77191.89,0.0,0.95252,0.00014,2.42109]
[1779750747930,29.48,77191.99,0.0,0.95254,0.00014,2.42049]
[1779750751127,29.48,77208.26,0.0,0.95488,0.00013,2.32241]
[1779750751958,29.49,77208.26,0.0,0.95487,0.00013,2.32252]
[1779750758001,29.49,77208.01,0.0,0.95482,0.00013,2.32465]
[1779750760018,29.49,77201.46,0.0,0.95395,0.00013,2.36062]
[1779750761197,29.49,77196.36,0.0,0.95326,0.00014,2.38878]
[1779750762029,29.49,77196.36,0.0,0.95326,0.00014,2.3888]
[1779750768072,29.49,77196.76,0.0,0.95331,0.00014,2.38674]
[1779750774114,29.49,77196.84,0.0,0.95332,0.00014,2.38646]
[1779750779149,29.49,77197.38,0.0,0.95339,0.00014,2.3836]
[1779750784184,29.49,77196.92,0.0,0.95332,0.00014,2.38629]
[1779750790225,29.49,77197.46,0.0,0.95339,0.00014,2.38347]
[1779750795262,29.49,77197.86,0.0,0.95344,0.00014,2.3814]
[1779750801477,29.49,77197.81,0.0,0.95343,0.00014,2.38186]
[1779750809360,29.5,77197.87,0.0,0.95343,0.00014,2.38173]
[1779750814396,29.5,77198.55,0.0,0.95367,0.00013,2.36955]
[1779750819432,29.5,77199.02,0.0,0.95373,0.00013,2.36719]
[1779750825474,29.5,77197.71,0.0,0.95355,0.00013,2.37471]
[1779750830509,29.5,77198.23,0.0,0.95361,0.00013,2.37206]
[1779750835543,29.5,77197.73,0.0,0.95354,0.00013,2.37498]
[1779750836552,29.5,77188.38,0.0,0.95226,0.00014,2.42684]
[1779750841760,29.5,77191.72,0.0,0.95273,0.00014,2.40793]
[1779750846621,29.5,77196.67,0.0,0.95341,0.00014,2.38045]
[1779750851830,29.5,77199.74,0.0,0.95382,0.00013,2.36368]
[1779750854677,29.5,77205.98,0.0,0.95464,0.00013,2.32981]
[1779750859713,29.5,77217.11,0.0,0.95608,0.00013,2.27047]
[1779750864747,29.51,77220.11,0.0,0.95644,0.00013,2.25566]
[1779750869783,29.51,77220.85,0.0,0.9565,0.00013,2.25297]
[1779750874816,29.52,77221.98,0.0,0.95676,0.00013,2.23993]
[1779750879852,29.53,77221.43,0.0,0.95666,0.00013,2.24431]
[1779750884886,29.53,77220.82,0.0,0.95655,0.00013,2.24901]
[1779750889922,29.54,77218.32,0.0,0.95619,0.00013,2.26376]
[1779750894958,29.55,77217.18,0.0,0.95601,0.00013,2.27124]
[1779750899992,29.55,77221.19,0.0,0.95649,0.00013,2.25142]
[1779750905027,29.56,77222.8,0.0,0.95666,0.00013,2.24443]
[1779750909054,29.57,77228.36,0.0,0.95733,0.00013,2.21637]
[1779750912271,29.57,77233.65,0.0,0.95797,0.00012,2.1898]
[1779750918118,29.58,77238.54,0.0,0.95851,0.00012,2.16679]
[1779750923152,29.59,77240.55,0.0,0.95871,0.00012,2.15843]
[1779750929201,29.6,77240.58,0.0,0.95866,0.00012,2.1607]
[1779750931216,29.61,77249.44,0.0,0.95986,0.00012,2.10798]
[1779750932413,29.61,77261.9,0.0,0.96132,0.00012,2.0458]
[1779750933229,29.61,77261.9,0.0,0.9613,0.00012,2.04634]
[1779750938266,29.62,77265.66,0.0,0.96167,0.00012,2.03053]
[1779750943300,29.64,77265.48,0.0,0.96158,0.00012,2.03439]
[1779750947327,29.65,77250.75,0.0,0.9598,0.00012,2.1106]
[1779750948334,29.65,77242.62,0.0,0.9588,0.00012,2.15261]
[1779750949341,29.65,77242.14,0.0,0.95873,0.00012,2.15548]
[1779750954376,29.66,77244.62,0.0,0.95899,0.00012,2.14472]
[1779750958404,29.67,77239.06,0.0,0.95827,0.00012,2.17492]
[1779750963439,29.68,77242.65,0.0,0.95867,0.00012,2.15815]
[1779750966461,29.68,77251.1,0.0,0.95967,0.00012,2.11605]
[1779750967469,29.68,77251.46,0.0,0.9597,0.00012,2.11465]
[1779750973509,29.7,77251.79,0.0,0.95968,0.00012,2.11553]
[1779750975524,29.7,77245.02,0.0,0.95884,0.00012,2.15093]
[1779750976530,29.7,77243.31,0.0,0.95863,0.00012,2.16008]
[1779750981565,29.71,77242.09,0.0,0.95844,0.00012,2.1681]
[1779750986600,29.72,77246.8,0.0,0.95897,0.00012,2.14566]
[1779750993650,29.73,77251.75,0.0,0.95965,0.00012,2.11494]
[1779750998686,29.74,77245.8,0.0,0.95888,0.00012,2.14756]
[1779751003721,29.75,77241.5,0.0,0.95831,0.00012,2.17121]
[1779751007750,29.75,77248.87,0.0,0.95919,0.00012,2.1343]
[1779751008757,29.75,77249.06,0.0,0.95921,0.00012,2.13368]
[1779751013796,29.76,77248.63,0.0,0.9591,0.00012,2.13798]
[1779751018831,29.77,77244.87,0.0,0.95861,0.00012,2.15889]
[1779751023869,29.78,77242.05,0.0,0.95823,0.00012,2.17492]
[1779751028902,29.79,77244.56,0.0,0.9585,0.00012,2.16353]
[1779751033937,29.79,77245.14,0.0,0.95853,0.00012,2.16209]
[1779751038971,29.8,77240.83,0.0,0.95797,0.00012,2.18582]
[1779751044014,29.8,77236.83,0.0,0.95744,0.00012,2.20777]
[1779751049042,29.81,77238.69,0.0,0.95764,0.00012,2.19932]
[1779751054079,29.82,77241.31,0.0,0.95808,0.00012,2.17877]
[1779751059114,29.82,77239.25,0.0,0.9578,0.00012,2.19076]
[1779751064149,29.83,77238.99,0.0,0.95774,0.00012,2.19334]
[1779751069183,29.83,77238.56,0.0,0.95765,0.00012,2.1968]
[1779751074218,29.84,77237.42,0.0,0.95748,0.00012,2.20391]
[1779751079254,29.84,77237.02,0.0,0.95741,0.00012,2.20711]
[1779751084288,29.85,77238.26,0.0,0.95753,0.00012,2.2018]
[1779751090331,29.86,77238.73,0.0,0.95756,0.00012,2.20074]
[1779751095366,29.86,77238.27,0.0,0.95748,0.00012,2.20424]
[1779751100404,29.87,77238.35,0.0,0.95746,0.00012,2.20492]
[1779751105436,29.87,77238.7,0.0,0.95748,0.00012,2.20418]
[1779751110472,29.88,77239.92,0.0,0.9576,0.00012,2.19894]
[1779751115506,29.88,77239.84,0.0,0.95771,0.00012,2.19217]
[1779751120542,29.89,77239.86,0.0,0.95769,0.00012,2.19322]
[1779751125576,29.89,77239.7,0.0,0.95764,0.00012,2.19518]
[1779751130613,29.9,77244.07,0.0,0.95816,0.00012,2.17377]
[1779751135649,29.9,77243.0,0.0,0.95799,0.00012,2.18055]
[1779751140684,29.91,77243.29,0.0,0.958,0.00012,2.18034]
[1779751145720,29.91,77238.69,0.0,0.9574,0.00012,2.20536]
[1779751152768,29.92,77238.65,0.0,0.95736,0.00012,2.20707]
[1779751157804,29.93,77239.24,0.0,0.95741,0.00012,2.20509]
[1779751162839,29.93,77229.58,0.0,0.95616,0.00013,2.25662]
[1779751163846,29.93,77226.63,0.0,0.95578,0.00013,2.27243]
[1779751168881,29.93,77222.73,0.0,0.95526,0.00013,2.29366]
[1779751172909,29.94,77228.04,0.0,0.95609,0.00013,2.25754]
[1779751174106,29.94,77221.81,0.0,0.95528,0.00013,2.29069]
[1779751175930,29.94,77218.88,0.0,0.95489,0.00013,2.30654]
[1779751182978,29.94,77219.1,0.0,0.95491,0.00013,2.30607]
[1779751186000,29.94,77223.16,0.0,0.95542,0.00013,2.28488]
[1779751189026,29.95,77227.81,0.0,0.95601,0.00013,2.26079]
[1779751194250,29.95,77226.52,0.0,0.95582,0.00013,2.26859]
[1779751196083,29.95,77206.36,0.0,0.95316,0.00013,2.37699]
[1779751201120,29.95,77205.43,0.0,0.95304,0.00013,2.3821]
[1779751203132,29.95,77213.16,0.0,0.95407,0.00013,2.3403]
[1779751211187,29.96,77213.79,0.0,0.95414,0.00013,2.33748]
[1779751212195,29.96,77221.75,0.0,0.95518,0.00013,2.29498]
[1779751213201,29.96,77227.84,0.0,0.95596,0.00013,2.26288]
[1779751219245,29.96,77228.65,0.0,0.95604,0.00013,2.25968]
[1779751224462,29.97,77229.59,0.0,0.95613,0.00013,2.25563]
[1779751230321,29.97,77229.23,0.0,0.95606,0.00013,2.2586]
[1779751232336,29.97,77236.17,0.0,0.95708,0.00013,2.21431]
[1779751237370,29.98,77234.53,0.0,0.95685,0.00013,2.22409]
[1779751242405,29.98,77234.48,0.0,0.95681,0.00013,2.22553]
[1779751248448,29.99,77234.96,0.0,0.95684,0.00013,2.22447]
[1779751253483,30.0,77233.17,0.0,0.95658,0.00013,2.23496]
[1779751258525,30.0,77218.18,0.0,0.95463,0.00013,2.3152]
[1779751259524,30.0,77201.35,0.0,0.95238,0.00014,2.40633]
[1779751262552,30.0,77208.0,0.0,0.95328,0.00013,2.36989]
[1779751266574,30.0,77212.69,0.0,0.95391,0.00013,2.34453]
[1779751271611,30.0,77210.94,0.0,0.95367,0.00013,2.35422]
[1779751276644,30.0,77209.26,0.0,0.95344,0.00013,2.36355]
[1779751277653,30.0,77202.19,0.0,0.95249,0.00014,2.40211]
[1779751278660,30.0,77199.78,0.0,0.95216,0.00014,2.41532]
[1779751283695,30.0,77200.13,0.0,0.95221,0.00014,2.41314]
[1779751288731,30.0,77199.2,0.0,0.95209,0.00014,2.418]
[1779751291750,30.0,77196.1,0.0,0.95183,0.00014,2.42609]
[1779751296785,30.0,77197.97,0.0,0.9521,0.00014,2.41538]
[1779751301819,30.0,77196.61,0.0,0.95192,0.00014,2.42257]
[1779751306855,29.99,77196.76,0.0,0.95195,0.00014,2.42137]
[1779751311891,29.99,77196.06,0.0,0.95186,0.00014,2.42485]
[1779751312897,29.99,77203.74,0.0,0.95291,0.00014,2.38263]
[1779751313908,29.99,77207.05,0.0,0.95336,0.00013,2.3646]
[1779751318940,29.99,77207.26,0.0,0.95338,0.00013,2.36358]
[1779751323978,29.99,77211.74,0.0,0.95398,0.00013,2.33955]
[1779751329010,29.99,77214.31,0.0,0.9543,0.00013,2.32616]
[1779751334045,30.0,77215.25,0.0,0.95442,0.00013,2.32161]
[1779751339082,30.0,77212.11,0.0,0.95399,0.00013,2.33897]
[1779751345327,30.0,77212.0,0.0,0.95396,0.00013,2.34007]
[1779751351166,30.0,77212.72,0.0,0.9542,0.00013,2.32802]
[1779751362244,30.01,77211.88,0.0,0.95407,0.00013,2.3334]
[1779751368286,30.01,77208.92,0.0,0.95367,0.00013,2.34969]
[1779751374326,30.01,77208.12,0.0,0.95356,0.00013,2.35427]
[1779751382383,30.01,77208.79,0.0,0.95364,0.00013,2.35096]
[1779751387418,30.01,77208.55,0.0,0.9536,0.00013,2.35241]
[1779751393459,30.01,77209.36,0.0,0.95371,0.00013,2.34821]
[1779751397487,30.01,77217.45,0.0,0.95477,0.00013,2.30495]
[1779751402523,30.02,77218.99,0.0,0.95496,0.00013,2.2973]
[1779751407557,30.02,77216.92,0.0,0.95467,0.00013,2.3089]
[1779751412593,30.02,77217.39,0.0,0.95488,0.00013,2.29827]
[1779751417629,30.02,77221.74,0.0,0.95543,0.00013,2.27579]
[1779751420661,30.03,77216.73,0.0,0.95477,0.00013,2.3028]
[1779751423682,30.03,77222.8,0.0,0.95555,0.00013,2.27094]
[1779751428717,30.03,77223.62,0.0,0.95564,0.00013,2.26734]
[1779751433753,30.03,77226.18,0.0,0.95594,0.00013,2.25469]
[1779751438787,30.04,77227.05,0.0,0.95604,0.00013,2.25091]
[1779751443823,30.04,77226.84,0.0,0.95599,0.00013,2.25281]
[1779751448858,30.05,77228.27,0.0,0.95615,0.00013,2.24611]
[1779751453892,30.05,77227.63,0.0,0.95605,0.00013,2.25028]
[1779751458927,30.05,77230.36,0.0,0.95638,0.00013,2.23677]
[1779751463961,30.06,77232.3,0.0,0.9566,0.00013,2.22759]
[1779751468997,30.06,77231.11,0.0,0.95643,0.00013,2.23466]
[1779751477054,30.07,77231.61,0.0,0.95661,0.00013,2.22509]
[1779751482088,30.07,77229.23,0.0,0.95629,0.00013,2.23839]
[1779751487122,30.08,77230.47,0.0,0.95643,0.00013,2.23273]
[1779751492157,30.08,77231.77,0.0,0.95657,0.00013,2.22682]
[1779751498200,30.09,77232.15,0.0,0.95659,0.00013,2.22589]
[1779751503244,30.09,77230.72,0.0,0.95639,0.00013,2.23422]
[1779751511303,30.1,77231.66,0.0,0.95648,0.00013,2.23062]
[1779751512309,30.1,77237.81,0.0,0.95725,0.00012,2.19884]
[1779751513318,30.1,77240.4,0.0,0.95757,0.00012,2.1857]
[1779751518357,30.1,77241.45,0.0,0.95766,0.00012,2.18174]
[1779751522392,30.11,77246.68,0.0,0.95828,0.00012,2.15601]
[1779751526601,30.11,77239.06,0.0,0.95731,0.00012,2.1962]
[1779751532469,30.12,77237.66,0.0,0.95726,0.00012,2.19632]
[1779751537504,30.13,77242.63,0.0,0.95784,0.00012,2.17206]
[1779751543553,30.13,77244.42,0.0,0.95802,0.00012,2.16459]
[1779751548588,30.14,77243.27,0.0,0.95785,0.00012,2.17188]
[1779751553623,30.15,77242.95,0.0,0.95778,0.00012,2.1749]
[1779751559664,30.15,77242.18,0.0,0.95764,0.00012,2.18048]
[1779751565707,30.16,77240.89,0.0,0.95744,0.00012,2.18872]
[1779751569736,30.17,77246.31,0.0,0.95809,0.00012,2.16208]
[1779751574776,30.18,77248.46,0.0,0.95831,0.00012,2.15275]
[1779751580816,30.18,77246.36,0.0,0.95801,0.00012,2.1653]
[1779751587023,30.19,77246.39,0.0,0.95797,0.00012,2.16696]
[1779751592901,30.2,77245.59,0.0,0.95798,0.00012,2.16441]
[1779751599953,30.21,77245.65,0.0,0.95794,0.00012,2.16618]
[1779751604988,30.22,77245.02,0.0,0.95782,0.00012,2.17085]
[1779751609017,30.22,77229.13,0.0,0.9558,0.00013,2.25421]
[1779751610026,30.22,77225.56,0.0,0.95534,0.00013,2.27311]
[1779751615061,30.23,77227.1,0.0,0.95552,0.00013,2.26561]
[1779751620098,30.23,77228.41,0.0,0.95567,0.00013,2.25938]
[1779751626141,30.23,77229.48,0.0,0.95579,0.00013,2.25455]
[1779751631176,30.24,77223.9,0.0,0.95506,0.00013,2.28447]
[1779751636212,30.24,77222.06,0.0,0.9548,0.00013,2.29476]
[1779751642251,30.24,77221.65,0.0,0.95473,0.00013,2.29763]
[1779751647288,30.24,77220.06,0.0,0.95451,0.00013,2.30665]
[1779751650308,30.25,77226.07,0.0,0.95528,0.00013,2.27521]
[1779751651316,30.25,77226.77,0.0,0.95553,0.00013,2.26313]
[1779751656349,30.25,77231.89,0.0,0.95616,0.00013,2.23727]
[1779751661386,30.26,77233.84,0.0,0.95638,0.00013,2.22822]
[1779751667592,30.26,77233.38,0.0,0.95629,0.00013,2.23212]
[1779751673469,30.27,77238.23,0.0,0.95687,0.00013,2.20809]
[1779751679513,30.28,77239.55,0.0,0.95699,0.00013,2.20305]
[1779751684548,30.28,77238.31,0.0,0.95681,0.00013,2.21044]
[1779751689581,30.29,77239.47,0.0,0.95692,0.00013,2.20596]
[1779751693611,30.29,77234.49,0.0,0.95627,0.00013,2.23268]
[1779751698645,30.3,77235.04,0.0,0.95632,0.00013,2.23083]
[1779751703679,30.3,77236.54,0.0,0.95648,0.00013,2.22407]
[1779751708716,30.31,77236.65,0.0,0.95647,0.00013,2.22449]
[1779751713750,30.31,77237.49,0.0,0.95671,0.00013,2.21266]
[1779751718785,30.32,77238.07,0.0,0.95676,0.00013,2.21072]
[1779751723820,30.32,77238.3,0.0,0.95676,0.00013,2.21056]
[1779751728855,30.33,77236.68,0.0,0.95653,0.00013,2.21991]
[1779751733889,30.33,77237.06,0.0,0.95656,0.00013,2.21886]
[1779751734898,30.33,77231.67,0.0,0.95587,0.00013,2.24699]
[1779751739931,30.33,77231.97,0.0,0.95589,0.00013,2.24609]
[1779751745976,30.34,77232.87,0.0,0.95599,0.00013,2.2422]
[1779751751009,30.34,77226.85,0.0,0.9552,0.00013,2.27424]
[1779751754034,30.34,77220.75,0.0,0.9544,0.00013,2.30659]
[1779751760079,30.34,77219.26,0.0,0.9542,0.00013,2.31463]
[1779751767140,30.34,77217.8,0.0,0.95401,0.00013,2.32251]
[1779751772175,30.34,77217.97,0.0,0.95419,0.00013,2.31298]
[1779751777210,30.34,77218.25,0.0,0.95422,0.00013,2.31165]
[1779751782245,30.34,77220.08,0.0,0.95445,0.00013,2.3022]
[1779751787281,30.35,77220.48,0.0,0.9545,0.00013,2.30041]
[1779751792315,30.35,77219.95,0.0,0.95442,0.00013,2.30355]
[1779751795336,30.35,77226.98,0.0,0.95533,0.00013,2.26669]
[1779751796343,30.35,77230.51,0.0,0.95578,0.00013,2.24835]
[1779751801381,30.35,77227.43,0.0,0.95537,0.00013,2.26516]
[1779751802386,30.35,77222.12,0.0,0.95468,0.00013,2.29322]
[1779751803393,30.35,77209.33,0.0,0.95298,0.00013,2.36154]
[1779751804400,30.35,77209.56,0.0,0.95301,0.00013,2.36026]
[1779751809436,30.35,77212.22,0.0,0.95337,0.00013,2.34589]
[1779751814470,30.35,77211.52,0.0,0.95328,0.00013,2.3496]
[1779751819505,30.35,77211.45,0.0,0.95327,0.00013,2.3499]
[1779751824544,30.35,77212.25,0.0,0.95338,0.00013,2.34548]
[1779751828727,30.35,77221.37,0.0,0.95459,0.00013,2.2968]
[1779751830586,30.35,77223.67,0.0,0.95489,0.00013,2.28467]
[1779751835621,30.35,77224.96,0.0,0.9552,0.00013,2.26968]
[1779751838809,30.35,77231.23,0.0,0.95599,0.00013,2.23744]
[1779751844686,30.36,77231.08,0.0,0.95596,0.00013,2.23898]
[1779751848878,30.36,77244.69,0.0,0.95765,0.00012,2.16962]
[1779751849722,30.36,77244.69,0.0,0.95764,0.00012,2.16986]
[1779751854758,30.37,77241.54,0.0,0.95722,0.00012,2.18717]
[1779751860800,30.37,77241.4,0.0,0.95718,0.00012,2.18913]
[1779751865835,30.38,77240.4,0.0,0.95702,0.00013,2.19533]
[1779751871879,30.39,77240.95,0.0,0.95706,0.00012,2.19377]
[1779751876912,30.39,77236.92,0.0,0.95654,0.00013,2.21541]
[1779751881947,30.39,77238.33,0.0,0.95669,0.00013,2.20896]
[1779751887988,30.4,77241.04,0.0,0.957,0.00013,2.19623]
[1779751893028,30.4,77241.61,0.0,0.9572,0.00012,2.18587]
[1779751898059,30.41,77237.38,0.0,0.95665,0.00013,2.20859]
[1779751903094,30.41,77239.62,0.0,0.95691,0.00013,2.19804]
[1779751905107,30.42,77244.88,0.0,0.95755,0.00012,2.17159]
[1779751909300,30.42,77252.55,0.0,0.95846,0.00012,2.13385]
[1779751915179,30.43,77252.3,0.0,0.95839,0.00012,2.13691]
[1779751920214,30.44,77256.54,0.0,0.95887,0.00012,2.11721]
[1779751921220,30.44,77261.56,0.0,0.95946,0.00012,2.09255]
[1779751926260,30.45,77263.13,0.0,0.9596,0.00012,2.08664]
[1779751931295,30.46,77262.81,0.0,0.95952,0.00012,2.09014]
[1779751938345,30.47,77261.98,0.0,0.95936,0.00012,2.0969]
[1779751943380,30.48,77260.89,0.0,0.95918,0.00012,2.10417]
[1779751948414,30.49,77261.37,0.0,0.95919,0.00012,2.10365]
[1779751955464,30.5,77262.13,0.0,0.95937,0.00012,2.09424]
[1779751958485,30.51,77267.19,0.0,0.95994,0.00012,2.07043]
[1779751962514,30.51,77274.09,0.0,0.96073,0.00012,2.03749]
[1779751967549,30.51,77275.91,0.0,0.96094,0.00012,2.02864]
[1779751972585,30.51,77272.79,0.0,0.96058,0.00012,2.04383]
[1779751977619,30.51,77269.71,0.0,0.96022,0.00012,2.05889]
[1779751982654,30.51,77268.49,0.0,0.96007,0.00012,2.06488]
[1779751987689,30.51,77268.66,0.0,0.96009,0.00012,2.06404]
[1779751993732,30.52,77265.37,0.0,0.95968,0.00012,2.08151]
[1779751999942,30.53,77266.5,0.0,0.95974,0.00012,2.07881]
[1779752005817,30.54,77266.5,0.0,0.95969,0.00012,2.08085]
[1779752010854,30.55,77265.49,0.0,0.95953,0.00012,2.08785]
[1779752011861,30.55,77246.59,0.0,0.95737,0.00012,2.1746]
[1779752012868,30.55,77249.66,0.0,0.95775,0.00012,2.15927]
[1779752015890,30.56,77253.18,0.0,0.95815,0.00012,2.14262]
[1779752020925,30.57,77251.85,0.0,0.95796,0.00012,2.15075]
[1779752025959,30.57,77256.9,0.0,0.95854,0.00012,2.12681]
[1779752032005,30.58,77257.34,0.0,0.95854,0.00012,2.12649]
[1779752037037,30.59,77265.75,0.0,0.95951,0.00012,2.08635]
[1779752042073,30.6,77262.78,0.0,0.95911,0.00012,2.10287]
[1779752046099,30.6,77257.55,0.0,0.95845,0.00012,2.13025]
[1779752051136,30.61,77255.23,0.0,0.95814,0.00012,2.14334]
[1779752056170,30.62,77255.09,0.0,0.95809,0.00012,2.14547]
[1779752065233,30.63,77254.06,0.0,0.9579,0.00012,2.1531]
[1779752070435,30.64,77254.9,0.0,0.95797,0.00012,2.15022]
[1779752076311,30.64,77255.51,0.0,0.95816,0.00012,2.14042]
[1779752081347,30.65,77255.03,0.0,0.95806,0.00012,2.14422]
[1779752086382,30.66,77254.65,0.0,0.95798,0.00012,2.14753]
[1779752091417,30.66,77255.2,0.0,0.95802,0.00012,2.14616]
[1779752092425,30.67,77264.36,0.0,0.95912,0.00012,2.10076]
[1779752093432,30.67,77264.98,0.0,0.95918,0.00012,2.09804]
[1779752098468,30.68,77269.03,0.0,0.95962,0.00012,2.07987]
[1779752103503,30.69,77268.42,0.0,0.9595,0.00012,2.08469]
[1779752105517,30.69,77263.16,0.0,0.95886,0.00012,2.11141]
[1779752110724,30.7,77265.76,0.0,0.95913,0.00012,2.10025]
[1779752117600,30.71,77265.94,0.0,0.95909,0.00012,2.10178]
[1779752122636,30.72,77262.13,0.0,0.9586,0.00012,2.12229]
[1779752130692,30.73,77259.8,0.0,0.95826,0.00012,2.13622]
[1779752135726,30.74,77264.28,0.0,0.95891,0.00012,2.10711]
[1779752140765,30.74,77262.87,0.0,0.95871,0.00012,2.11574]
[1779752146805,30.75,77258.42,0.0,0.95812,0.00012,2.13978]
[1779752152847,30.76,77258.27,0.0,0.95806,0.00012,2.14224]
[1779752156874,30.77,77252.29,0.0,0.9573,0.00012,2.17335]
[1779752161910,30.77,77253.35,0.0,0.95741,0.00012,2.16916]
[1779752166947,30.78,77258.76,0.0,0.95804,0.00012,2.14313]
[1779752171152,30.78,77263.63,0.0,0.9586,0.00012,2.12026]
[1779752177018,30.79,77269.45,0.0,0.95926,0.00012,2.09303]
[1779752182056,30.8,77270.5,0.0,0.95933,0.00012,2.08986]
[1779752189105,30.81,77271.52,0.0,0.9594,0.00012,2.08712]
[1779752194145,30.82,77273.28,0.0,0.95973,0.00012,2.07145]
[1779752196155,30.82,77263.57,0.0,0.95855,0.00012,2.12013]
[1779752201362,30.83,77259.89,0.0,0.95808,0.00012,2.13963]
[1779752207233,30.83,77258.42,0.0,0.95786,0.00012,2.14831]
[1779752211433,30.84,77264.42,0.0,0.95857,0.00012,2.11925]
[1779752212269,30.84,77264.42,0.0,0.95856,0.00012,2.11952]
[1779752217303,30.85,77268.92,0.0,0.95907,0.00012,2.09883]
[1779752222338,30.86,77268.64,0.0,0.959,0.00012,2.10176]
[1779752229387,30.87,77268.69,0.0,0.95895,0.00012,2.10365]
[1779752233415,30.87,77274.06,0.0,0.95958,0.00012,2.07759]
[1779752238450,30.87,77274.89,0.0,0.95968,0.00012,2.07354]
[1779752241643,30.87,77281.94,0.0,0.9605,0.00012,2.03931]
[1779752247515,30.87,77271.11,0.0,0.95922,0.00012,2.09238]
[1779752248522,30.87,77261.3,0.0,0.95804,0.00012,2.14118]
[1779752253557,30.88,77261.24,0.0,0.95815,0.00012,2.13427]
[1779752260606,30.88,77260.57,0.0,0.95803,0.00012,2.13935]
[1779752266648,30.89,77259.92,0.0,0.95792,0.00012,2.14406]
[1779752271858,30.9,77260.93,0.0,0.95801,0.00012,2.14023]
[1779752277725,30.9,77261.21,0.0,0.95801,0.00012,2.14031]
[1779752282760,30.91,77259.75,0.0,0.9578,0.00012,2.1488]
[1779752287799,30.92,77257.97,0.0,0.95756,0.00012,2.15886]
[1779752292834,30.92,77258.31,0.0,0.95757,0.00012,2.15828]
[1779752297869,30.93,77258.2,0.0,0.95753,0.00012,2.15996]
[1779752303912,30.93,77258.45,0.0,0.95753,0.00012,2.16007]
[1779752308947,30.94,77260.12,0.0,0.9577,0.00012,2.15289]
[1779752313983,30.95,77260.07,0.0,0.95782,0.00012,2.14584]
[1779752319019,30.95,77273.26,0.0,0.95937,0.00012,2.08197]
[1779752320029,30.95,77273.11,0.0,0.95935,0.00012,2.08305]
[1779752325064,30.95,77272.47,0.0,0.95927,0.00012,2.08619]
[1779752332279,30.95,77274.09,0.0,0.95946,0.00012,2.07827]
[1779752339172,30.96,77275.15,0.0,0.95954,0.00012,2.07522]
[1779752344207,30.97,77270.26,0.0,0.95891,0.00012,2.10114]
[1779752349242,30.98,77270.18,0.0,0.95886,0.00012,2.10304]
[1779752359313,31.0,77271.01,0.0,0.95889,0.00012,2.10217]
[1779752364348,31.0,77269.76,0.0,0.9587,0.00012,2.10993]
[1779752367369,31.01,77275.95,0.0,0.95942,0.00012,2.07992]
[1779752372566,31.01,77278.63,0.0,0.95989,0.00012,2.05855]
[1779752377447,31.01,77284.81,0.0,0.96061,0.00012,2.02875]
[1779752378448,31.01,77292.27,0.0,0.96146,0.00011,1.99316]
[1779752385497,31.01,77292.92,0.0,0.96153,0.00011,1.99008]
[1779752390533,31.01,77293.36,0.0,0.96158,0.00011,1.988]
[1779752395568,31.01,77294.41,0.0,0.9617,0.00011,1.98303]
[1779752401610,31.01,77295.84,0.0,0.96186,0.00011,1.97629]
[1779752406645,31.01,77295.96,0.0,0.96187,0.00011,1.97572]
[1779752411680,31.01,77296.81,0.0,0.96197,0.00011,1.97172]
[1779752418730,31.01,77298.49,0.0,0.96216,0.00011,1.96382]
[1779752423768,31.01,77298.18,0.0,0.96212,0.00011,1.96528]
[1779752428800,31.01,77294.79,0.0,0.96174,0.00011,1.98124]
[1779752433834,31.01,77294.05,0.0,0.96181,0.00011,1.97657]
[1779752438870,31.01,77294.0,0.0,0.9618,0.00011,1.9768]
[1779752443906,31.01,77293.79,0.0,0.96178,0.00011,1.97779]
[1779752448942,31.01,77292.38,0.0,0.96162,0.00011,1.98446]
[1779752454984,31.01,77292.06,0.0,0.96158,0.00011,1.98597]
[1779752456999,31.01,77285.81,0.0,0.96087,0.00011,2.0157]
[1779752460027,31.01,77281.25,0.0,0.96034,0.00012,2.03758]
[1779752465058,31.01,77282.02,0.0,0.96043,0.00012,2.03388]
[1779752470091,31.01,77283.44,0.0,0.9606,0.00012,2.02705]
[1779752475127,31.01,77285.73,0.0,0.96086,0.00011,2.01608]
[1779752481170,31.01,77286.36,0.0,0.96093,0.00011,2.01307]
[1779752489224,31.01,77288.9,0.0,0.96122,0.00011,2.00096]
[1779752494259,31.01,77290.65,0.0,0.96157,0.00011,1.98445]
[1779752499296,31.01,77291.02,0.0,0.96161,0.00011,1.9827]
[1779752504331,31.01,77291.5,0.0,0.96167,0.00011,1.98043]
[1779752509371,31.0,77292.34,0.0,0.96177,0.00011,1.97597]
[1779752515414,31.0,77294.98,0.0,0.96209,0.00011,1.96278]
[1779752517441,31.0,77302.08,0.0,0.96288,0.00011,1.92932]
[1779752518449,31.0,77304.82,0.0,0.96318,0.00011,1.91654]
[1779752523633,31.0,77306.4,0.0,0.96336,0.00011,1.90891]
[1779752530532,31.0,77305.84,0.0,0.96331,0.00011,1.91132]
[1779752535567,30.99,77304.12,0.0,0.96312,0.00011,1.91908]
[1779752540601,30.99,77304.3,0.0,0.96315,0.00011,1.9181]
[1779752545637,30.99,77303.76,0.0,0.96309,0.00011,1.92046]
[1779752550672,30.97,77307.91,0.0,0.96362,0.00011,1.89775]
[1779752555709,30.95,77307.84,0.0,0.96389,0.00011,1.88434]
[1779752560745,30.92,77307.9,0.0,0.96403,0.00011,1.87842]
[1779752565780,30.89,77307.05,0.0,0.96407,0.00011,1.8767]
[1779752570815,30.86,77306.01,0.0,0.96409,0.00011,1.87587]
[1779752575849,30.83,77308.06,0.0,0.96444,0.00011,1.86105]
[1779752580886,30.8,77308.23,0.0,0.96458,0.00011,1.85487]
[1779752585921,30.78,77298.67,0.0,0.96365,0.00011,1.89445]
[1779752590955,30.78,77299.63,0.0,0.96375,0.00011,1.89024]
[1779752595991,30.78,77299.53,0.0,0.96374,0.00011,1.89093]
[1779752601043,30.79,77300.06,0.0,0.96379,0.00011,1.88872]
[1779752606077,30.79,77298.17,0.0,0.96357,0.00011,1.89778]
[1779752607085,30.79,77292.62,0.0,0.96296,0.00011,1.92362]
[1779752608091,30.79,77292.74,0.0,0.96298,0.00011,1.92306]
[1779752613125,30.79,77292.36,0.0,0.96308,0.00011,1.91675]
[1779752619167,30.79,77292.4,0.0,0.96308,0.00011,1.9166]
[1779752624203,30.79,77293.35,0.0,0.96319,0.00011,1.91221]
[1779752630245,30.79,77293.35,0.0,0.96319,0.00011,1.91227]
[1779752637294,30.79,77293.26,0.0,0.96317,0.00011,1.91273]
[1779752642330,30.79,77293.81,0.0,0.96323,0.00011,1.91021]
[1779752647365,30.79,77292.92,0.0,0.96314,0.00011,1.91437]
[1779752655422,30.79,77292.65,0.0,0.96311,0.00011,1.91565]
[1779752660456,30.79,77291.78,0.0,0.96301,0.00011,1.9197]
[1779752665491,30.79,77288.35,0.0,0.96263,0.00011,1.93569]
[1779752670526,30.79,77289.41,0.0,0.96275,0.00011,1.93062]
[1779752675562,30.79,77289.66,0.0,0.96293,0.00011,1.92126]
[1779752681605,30.79,77289.53,0.0,0.96291,0.00011,1.9218]
[1779752687646,30.79,77289.94,0.0,0.96296,0.00011,1.91982]
[1779752693688,30.79,77289.55,0.0,0.96292,0.00011,1.92155]
[1779752698723,30.79,77289.85,0.0,0.96295,0.00011,1.92006]
[1779752703759,30.79,77288.27,0.0,0.96278,0.00011,1.92733]
[1779752708794,30.78,77292.18,0.0,0.96322,0.00011,1.909]
[1779752713828,30.78,77282.4,0.0,0.96213,0.00011,1.95477]
[1779752717857,30.78,77270.22,0.0,0.96074,0.00012,2.01254]
[1779752722892,30.78,77271.98,0.0,0.96096,0.00012,2.00331]
[1779752727926,30.78,77276.96,0.0,0.96155,0.00011,1.97881]
[1779752732962,30.77,77274.7,0.0,0.96145,0.00011,1.98088]
[1779752737998,30.77,77273.54,0.0,0.96133,0.00012,1.98601]
[1779752743032,30.77,77273.84,0.0,0.96137,0.00011,1.98434]
[1779752750082,30.77,77271.93,0.0,0.96116,0.00012,1.99306]
[1779752755257,30.77,77269.65,0.0,0.9609,0.00012,2.00376]
[1779752761158,30.76,77271.76,0.0,0.96116,0.00012,1.99332]
[1779752766194,30.76,77274.71,0.0,0.9615,0.00011,1.97905]
[1779752772236,30.76,77275.59,0.0,0.9616,0.00011,1.97464]
[1779752775404,30.76,77281.1,0.0,0.96223,0.00011,1.94836]
[1779752780298,30.76,77284.21,0.0,0.96258,0.00011,1.93364]
[1779752785474,30.76,77285.04,0.0,0.96268,0.00011,1.92974]
[1779752794393,30.76,77285.23,0.0,0.96284,0.00011,1.92071]
[1779752802452,30.76,77285.87,0.0,0.96291,0.00011,1.91776]
[1779752810506,30.76,77286.9,0.0,0.96303,0.00011,1.913]
[1779752815542,30.76,77287.7,0.0,0.96312,0.00011,1.90929]
[1779752820576,30.76,77287.82,0.0,0.96313,0.00011,1.90876]
[1779752825611,30.76,77288.12,0.0,0.96316,0.00011,1.90739]
[1779752830646,30.76,77286.64,0.0,0.963,0.00011,1.91424]
[1779752835824,30.76,77287.02,0.0,0.96304,0.00011,1.91241]
[1779752841723,30.76,77287.93,0.0,0.96314,0.00011,1.90811]
[1779752846760,30.76,77285.8,0.0,0.96291,0.00011,1.918]
[1779752851794,30.76,77283.62,0.0,0.96281,0.00011,1.91998]
[1779752857835,30.76,77285.37,0.0,0.96301,0.00011,1.91175]
[1779752862869,30.76,77285.74,0.0,0.96305,0.00011,1.91003]
[1779752871932,30.76,77286.56,0.0,0.96314,0.00011,1.90621]
[1779752880995,30.76,77287.39,0.0,0.96323,0.00011,1.90234]
[1779752886176,30.76,77282.13,0.0,0.96265,0.00011,1.9268]
[1779752892074,30.76,77276.41,0.0,0.96201,0.00011,1.95366]
[1779752893100,30.76,77270.26,0.0,0.96131,0.00012,1.9828]
[1779752898116,30.76,77266.18,0.0,0.96085,0.00012,2.00173]
[1779752903151,30.75,77267.31,0.0,0.961,0.00012,1.99566]
[1779752908185,30.75,77265.16,0.0,0.96076,0.00012,2.00541]
[1779752911207,30.75,77260.84,0.0,0.96042,0.00012,2.01755]
[1779752912214,30.75,77255.22,0.0,0.95976,0.00012,2.04474]
[1779752917249,30.74,77258.13,0.0,0.96013,0.00012,2.02963]
[1779752922284,30.74,77258.1,0.0,0.96014,0.00012,2.029]
[1779752927319,30.73,77255.6,0.0,0.95986,0.00012,2.04046]
[1779752932355,30.73,77254.2,0.0,0.95971,0.00012,2.04652]
[1779752937391,30.73,77253.05,0.0,0.9596,0.00012,2.05132]
[1779752942424,30.72,77253.53,0.0,0.95968,0.00012,2.04812]
[1779752947460,30.72,77254.5,0.0,0.95981,0.00012,2.04253]
[1779752952496,30.71,77254.39,0.0,0.95982,0.00012,2.04228]
[1779752957533,30.71,77254.08,0.0,0.9598,0.00012,2.04301]
[1779752961560,30.71,77258.99,0.0,0.96039,0.00012,2.01854]
[1779752966737,30.7,77254.85,0.0,0.95992,0.00012,2.03809]
[1779752972638,30.7,77253.59,0.0,0.95994,0.00012,2.03499]
[1779752977676,30.7,77258.44,0.0,0.96053,0.00012,2.01071]
[1779752979688,30.7,77263.33,0.0,0.96111,0.00012,1.98692]
[1779752984724,30.69,77262.38,0.0,0.96101,0.00012,1.99122]
[1779752989758,30.69,77262.94,0.0,0.96108,0.00012,1.98827]
[1779752994794,30.69,77262.74,0.0,0.96106,0.00012,1.98903]
[1779752999828,30.69,77262.85,0.0,0.96107,0.00012,1.98836]
[1779753004865,30.69,77260.89,0.0,0.96085,0.00012,1.99763]
[1779753007019,30.69,77252.32,0.0,0.95984,0.00012,2.03923]
[1779753007885,30.69,77252.32,0.0,0.95984,0.00012,2.03912]
[1779753012920,30.69,77250.03,0.0,0.95958,0.00012,2.04971]
[1779753017955,30.68,77247.45,0.0,0.95929,0.00012,2.06164]
[1779753022990,30.68,77246.99,0.0,0.95926,0.00012,2.06307]
[1779753028032,30.67,77248.39,0.0,0.95945,0.00012,2.05512]
[1779753034068,30.67,77249.67,0.0,0.95978,0.00012,2.03955]
[1779753037228,30.67,77243.51,0.0,0.95905,0.00012,2.06931]
[1779753039105,30.66,77238.47,0.0,0.95845,0.00012,2.09393]
[1779753047298,30.66,77239.11,0.0,0.95852,0.00012,2.09095]
[1779753051185,30.67,77235.6,0.0,0.95806,0.00012,2.10974]
[1779753056221,30.68,77236.98,0.0,0.95819,0.00012,2.1042]
[1779753061256,30.68,77252.13,0.0,0.96,0.00012,2.03067]
[1779753066292,30.69,77255.83,0.0,0.96039,0.00012,2.0146]
[1779753067439,30.7,77261.04,0.0,0.96099,0.00012,1.98984]
[1779753071332,30.7,77270.78,0.0,0.96207,0.00011,1.94487]
[1779753074348,30.71,77274.76,0.0,0.96249,0.00011,1.92748]
[1779753079384,30.72,77273.36,0.0,0.96227,0.00011,1.93653]
[1779753084419,30.74,77273.77,0.0,0.96226,0.00011,1.93711]
[1779753089454,30.75,77271.91,0.0,0.96199,0.00011,1.94845]
[1779753094489,30.76,77267.85,0.0,0.96161,0.00012,1.96207]
[1779753099524,30.77,77265.94,0.0,0.96133,0.00012,1.97363]
[1779753105565,30.79,77265.58,0.0,0.96122,0.00012,1.97821]
[1779753110601,30.8,77265.66,0.0,0.96118,0.00012,1.98018]
[1779753115637,30.81,77265.26,0.0,0.96107,0.00012,1.98445]
[1779753120674,30.82,77265.86,0.0,0.96109,0.00012,1.98392]
[1779753125709,30.84,77266.45,0.0,0.9611,0.00012,1.98346]
[1779753131752,30.85,77265.27,0.0,0.96089,0.00012,1.99193]
[1779753137933,30.86,77264.36,0.0,0.96072,0.00012,1.99908]
[1779753143835,30.88,77263.67,0.0,0.96057,0.00012,2.00513]
[1779753148870,30.89,77262.79,0.0,0.96041,0.00012,2.01165]
[1779753156927,30.91,77262.27,0.0,0.96042,0.00012,2.00933]
[1779753161961,30.92,77261.82,0.0,0.96031,0.00012,2.01377]
[1779753166996,30.93,77261.67,0.0,0.96024,0.00012,2.01674]
[1779753172031,30.94,77261.81,0.0,0.9602,0.00012,2.01832]
[1779753177067,30.95,77261.62,0.0,0.96013,0.00012,2.02146]
[1779753182101,30.96,77261.32,0.0,0.96004,0.00012,2.02513]
[1779753188287,30.98,77261.34,0.0,0.95996,0.00012,2.02809]
[1779753196199,30.99,77261.07,0.0,0.95986,0.00012,2.03242]
[1779753201234,31.0,77261.16,0.0,0.95982,0.00012,2.03413]
[1779753204255,31.01,77252.0,0.0,0.95868,0.00012,2.08053]
[1779753209290,31.02,77255.31,0.0,0.95904,0.00012,2.06597]
[1779753211303,31.03,77261.5,0.0,0.95991,0.00012,2.02812]
[1779753218503,31.04,77262.69,0.0,0.95998,0.00012,2.02528]
[1779753228576,31.06,77261.7,0.0,0.95976,0.00012,2.03426]
[1779753234468,31.07,77261.57,0.0,0.95969,0.00012,2.03735]
[1779753239503,31.08,77261.16,0.0,0.95959,0.00012,2.04137]
[1779753245545,31.1,77261.7,0.0,0.95959,0.00012,2.0412]
[1779753250582,31.11,77262.52,0.0,0.95964,0.00012,2.03926]
[1779753255614,31.12,77264.87,0.0,0.95987,0.00012,2.03003]
[1779753261658,31.13,77264.37,0.0,0.95975,0.00012,2.03499]
[1779753267700,31.14,77264.01,0.0,0.95964,0.00012,2.03925]
[1779753272735,31.15,77264.53,0.0,0.95981,0.00012,2.03038]
[1779753277770,31.16,77263.45,0.0,0.95963,0.00012,2.03776]
[1779753282804,31.17,77263.3,0.0,0.95956,0.00012,2.04061]
[1779753287841,31.19,77263.17,0.0,0.95949,0.00012,2.04336]
[1779753292875,31.2,77263.05,0.0,0.95943,0.00012,2.04603]
[1779753299090,31.21,77266.12,0.0,0.95973,0.00012,2.03368]
[1779753301938,31.22,77270.98,0.0,0.96027,0.00012,2.01164]
[1779753309993,31.23,77273.72,0.0,0.9605,0.00012,2.00221]
[1779753319231,31.25,77277.08,0.0,0.96079,0.00012,1.99025]
[1779753325101,31.27,77277.56,0.0,0.96078,0.00012,1.99057]
[1779753330136,31.28,77281.11,0.0,0.96114,0.00011,1.97585]
[1779753338192,31.3,77282.45,0.0,0.96137,0.00011,1.96461]
[1779753344234,31.31,77284.5,0.0,0.96154,0.00011,1.95752]
[1779753349443,31.32,77286.1,0.0,0.96166,0.00011,1.95255]
[1779753355310,31.33,77284.81,0.0,0.96146,0.00011,1.96065]
[1779753360345,31.34,77285.79,0.0,0.96153,0.00011,1.95805]
[1779753365387,31.35,77286.55,0.0,0.96156,0.00011,1.95646]
[1779753367397,31.36,77292.13,0.0,0.96217,0.00011,1.93124]
[1779753373438,31.37,77291.42,0.0,0.96202,0.00011,1.93752]
[1779753379656,31.39,77291.23,0.0,0.96194,0.00011,1.94093]
[1779753385522,31.4,77286.97,0.0,0.9614,0.00011,1.96319]
[1779753390557,31.41,77287.38,0.0,0.9614,0.00011,1.96315]
[1779753395592,31.42,77285.94,0.0,0.96135,0.00011,1.96344]
[1779753400628,31.43,77287.36,0.0,0.96146,0.00011,1.95866]
[1779753405665,31.44,77287.85,0.0,0.96147,0.00011,1.95821]
[1779753406673,31.44,77293.35,0.0,0.96208,0.00011,1.93301]
[1779753411706,31.45,77294.32,0.0,0.96214,0.00011,1.93058]
[1779753416742,31.46,77294.41,0.0,0.9621,0.00011,1.9322]
[1779753422782,31.47,77293.86,0.0,0.96199,0.00011,1.93715]
[1779753428825,31.48,77293.48,0.0,0.96189,0.00011,1.94122]
[1779753434866,31.5,77293.6,0.0,0.96185,0.00011,1.94296]
[1779753440086,31.51,77294.01,0.0,0.96185,0.00011,1.94297]
[1779753445942,31.52,77294.16,0.0,0.96181,0.00011,1.94455]
[1779753450978,31.53,77295.23,0.0,0.96188,0.00011,1.94145]
[1779753456017,31.54,77293.78,0.0,0.96183,0.00011,1.94172]
[1779753461053,31.55,77293.88,0.0,0.96179,0.00011,1.94307]
[1779753467094,31.56,77294.27,0.0,0.96179,0.00011,1.94344]
[1779753473136,31.57,77294.09,0.0,0.96171,0.00011,1.94643]
[1779753478182,31.58,77298.12,0.0,0.96212,0.00011,1.92955]
[1779753483206,31.59,77297.12,0.0,0.96197,0.00011,1.93605]
[1779753488240,31.6,77297.0,0.0,0.96191,0.00011,1.93849]
[1779753493276,31.61,77295.56,0.0,0.9617,0.00011,1.947]
[1779753500326,31.62,77296.07,0.0,0.9617,0.00011,1.94723]
[1779753503351,31.63,77310.73,0.0,0.96329,0.00011,1.88122]
[1779753504355,31.63,77312.5,0.0,0.96347,0.00011,1.8737]
[1779753509393,31.64,77312.02,0.0,0.96336,0.00011,1.87833]
[1779753512413,31.65,77302.2,0.0,0.9624,0.00011,1.91627]
[1779753513420,31.65,77301.41,0.0,0.9623,0.00011,1.92031]
[1779753517448,31.66,77295.57,0.0,0.9616,0.00011,1.94894]
[1779753522483,31.67,77295.45,0.0,0.96154,0.00011,1.95144]
[1779753527518,31.68,77295.89,0.0,0.96155,0.00011,1.95133]
[1779753532553,31.69,77293.6,0.0,0.96124,0.00011,1.96385]
[1779753537592,31.7,77294.3,0.0,0.96127,0.00011,1.96279]
[1779753542623,31.71,77293.82,0.0,0.96117,0.00011,1.96686]
[1779753549672,31.73,77293.95,0.0,0.96112,0.00011,1.96881]
[1779753554707,31.73,77293.3,0.0,0.961,0.00011,1.97367]
[1779753558735,31.74,77283.69,0.0,0.95987,0.00012,2.0202]
[1779753567797,31.75,77283.99,0.0,0.95984,0.00012,2.02125]
[1779753573840,31.76,77285.98,0.0,0.96019,0.00012,2.00497]
[1779753579882,31.77,77285.62,0.0,0.96011,0.00012,2.00826]
[1779753585926,31.78,77286.74,0.0,0.9602,0.00012,2.00457]
[1779753589953,31.78,77281.06,0.0,0.95951,0.00012,2.03241]
[1779753594987,31.79,77274.18,0.0,0.95868,0.00012,2.06625]
[1779753601231,31.79,77277.79,0.0,0.95908,0.00012,2.04979]
[1779753605065,31.8,77275.07,0.0,0.95874,0.00012,2.06375]
[1779753610102,31.8,77271.32,0.0,0.95827,0.00012,2.0825]
[1779753615135,31.81,77269.37,0.0,0.95802,0.00012,2.09281]
[1779753616148,31.81,77262.8,0.0,0.95721,0.00012,2.12493]
[1779753617154,31.81,77263.24,0.0,0.95727,0.00012,2.12281]
[1779753622197,31.81,77268.1,0.0,0.95785,0.00012,2.09931]
[1779753624209,31.81,77260.1,0.0,0.95687,0.00012,2.13851]
[1779753625215,31.81,77252.81,0.0,0.95596,0.00013,2.1746]
[1779753626223,31.81,77256.83,0.0,0.95646,0.00012,2.15473]
[1779753628237,31.81,77259.11,0.0,0.95674,0.00012,2.14363]
[1779753631452,31.81,77266.25,0.0,0.95777,0.00012,2.10025]
[1779753633272,31.81,77266.03,0.0,0.95774,0.00012,2.10158]
[1779753638309,31.82,77254.91,0.0,0.95636,0.00012,2.1568]
[1779753639318,31.82,77252.71,0.0,0.95608,0.00013,2.16775]
[1779753641330,31.82,77259.45,0.0,0.95691,0.00012,2.1346]
[1779753642337,31.82,77251.44,0.0,0.95591,0.00013,2.17425]
[1779753643344,31.82,77250.97,0.0,0.95585,0.00013,2.17663]
[1779753645365,31.82,77256.61,0.0,0.95656,0.00012,2.14878]
[1779753648379,31.82,77261.11,0.0,0.95711,0.00012,2.12694]
[1779753649387,31.82,77255.24,0.0,0.95638,0.00012,2.15593]
[1779753650394,31.82,77255.42,0.0,0.9564,0.00012,2.15511]
[1779753654422,31.82,77271.05,0.0,0.9583,0.00012,2.07911]
[1779753655428,31.82,77270.66,0.0,0.95825,0.00012,2.08119]
[1779753660464,31.83,77272.16,0.0,0.95841,0.00012,2.07496]
[1779753665511,31.83,77281.87,0.0,0.95953,0.00012,2.02952]
[1779753666518,31.83,77282.72,0.0,0.95963,0.00012,2.02576]
[1779753668532,31.84,77289.8,0.0,0.96043,0.00011,1.99298]
[1779753669539,31.84,77289.55,0.0,0.9604,0.00012,1.99448]
[1779753670547,31.84,77277.45,0.0,0.95897,0.00012,2.05208]
[1779753671554,31.84,77276.82,0.0,0.95889,0.00012,2.05533]
[1779753672559,31.84,77286.39,0.0,0.96001,0.00012,2.01014]
[1779753673568,31.85,77288.98,0.0,0.9603,0.00012,1.99827]
[1779753676588,31.85,77291.0,0.0,0.96051,0.00011,1.98981]
[1779753681821,31.86,77292.62,0.0,0.96065,0.00011,1.98401]
[1779753687668,31.87,77290.54,0.0,0.96036,0.00012,1.99582]
[1779753689680,31.87,77284.92,0.0,0.9597,0.00012,2.02293]
[1779753693710,31.88,77282.21,0.0,0.95951,0.00012,2.02841]
[1779753694718,31.88,77262.86,0.0,0.95718,0.00012,2.12177]
[1779753695725,31.88,77254.69,0.0,0.95617,0.00012,2.16204]
[1779753696733,31.88,77256.33,0.0,0.95637,0.00012,2.15401]
[1779753699755,31.88,77250.18,0.0,0.95559,0.00013,2.18472]
[1779753700761,31.88,77247.04,0.0,0.95519,0.00013,2.20042]
[1779753705798,31.88,77236.82,0.0,0.95388,0.00013,2.25197]
[1779753706805,31.88,77233.02,0.0,0.95338,0.00013,2.27123]
[1779753712033,31.88,77230.02,0.0,0.953,0.00013,2.2861]
[1779753713854,31.88,77220.45,0.0,0.95173,0.00014,2.33525]
[1779753714863,31.88,77209.44,0.0,0.95023,0.00014,2.39271]
[1779753715868,31.88,77212.42,0.0,0.95065,0.00014,2.37671]
[1779753717883,31.88,77218.23,0.0,0.95145,0.00014,2.34576]
[1779753720904,31.87,77217.43,0.0,0.95136,0.00014,2.34929]
[1779753725941,31.87,77218.0,0.0,0.95146,0.00014,2.34535]
[1779753726948,31.87,77206.1,0.0,0.94983,0.00014,2.40771]
[1779753727954,31.86,77206.78,0.0,0.94994,0.00014,2.4038]
[1779753728961,31.86,77221.05,0.0,0.9519,0.00013,2.32869]
[1779753729968,31.86,77227.16,0.0,0.95272,0.00013,2.29694]
[1779753730976,31.86,77227.4,0.0,0.95275,0.00013,2.29558]
[1779753736012,31.86,77224.53,0.0,0.95239,0.00013,2.30964]
[1779753741046,31.85,77220.76,0.0,0.9519,0.00013,2.32849]
[1779753742251,31.85,77214.34,0.0,0.95103,0.00014,2.36182]
[1779753744067,31.85,77209.8,0.0,0.95042,0.00014,2.38524]
[1779753748095,31.85,77220.42,0.0,0.95189,0.00013,2.32882]
[1779753753130,31.84,77221.55,0.0,0.95224,0.00013,2.31314]
[1779753758165,31.84,77219.05,0.0,0.95192,0.00013,2.32544]
[1779753763199,31.84,77218.34,0.0,0.95184,0.00014,2.32848]
[1779753768235,31.83,77213.69,0.0,0.95123,0.00014,2.35198]
[1779753771256,31.83,77219.67,0.0,0.95205,0.00013,2.3204]
[1779753776291,31.83,77222.1,0.0,0.95239,0.00013,2.30728]
[1779753781329,31.83,77221.11,0.0,0.95227,0.00013,2.31188]
[1779753782533,31.83,77215.66,0.0,0.95154,0.00014,2.34008]
[1779753786369,31.82,77224.42,0.0,0.95273,0.00013,2.29406]
[1779753789382,31.82,77226.46,0.0,0.95301,0.00013,2.28333]
[1779753794424,31.82,77233.63,0.0,0.95396,0.00013,2.24637]
[1779753799458,31.82,77228.11,0.0,0.95324,0.00013,2.2744]
[1779753804492,31.82,77232.01,0.0,0.95376,0.00013,2.25424]
[1779753809528,31.82,77230.86,0.0,0.95361,0.00013,2.25996]
[1779753810535,31.82,77224.79,0.0,0.95281,0.00013,2.29103]
[1779753811543,31.82,77224.5,0.0,0.95294,0.00013,2.28336]
[1779753816577,31.82,77224.31,0.0,0.95293,0.00013,2.28396]
[1779753821612,31.81,77224.97,0.0,0.95302,0.00013,2.28024]
[1779753827653,31.81,77225.52,0.0,0.95311,0.00013,2.27703]
[1779753832689,31.81,77222.72,0.0,0.95274,0.00013,2.2911]
[1779753834703,31.81,77217.77,0.0,0.95208,0.00013,2.31649]
[1779753839740,31.81,77215.71,0.0,0.95182,0.00014,2.32658]
[1779753844774,31.8,77212.0,0.0,0.95133,0.00014,2.34535]
[1779753845781,31.8,77206.4,0.0,0.95057,0.00014,2.37463]
[1779753846789,31.8,77203.9,0.0,0.95022,0.00014,2.38766]
[1779753851824,31.8,77207.5,0.0,0.95075,0.00014,2.36776]
[1779753853030,31.8,77200.35,0.0,0.94976,0.00014,2.40542]
[1779753853839,31.8,77200.35,0.0,0.94976,0.00014,2.40521]
[1779753858874,31.79,77198.42,0.0,0.94952,0.00014,2.41432]
[1779753863908,31.78,77194.58,0.0,0.94901,0.00014,2.43358]
[1779753867937,31.78,77199.74,0.0,0.94977,0.00014,2.40492]
[1779753869950,31.78,77203.91,0.0,0.95036,0.00014,2.38235]
[1779753874986,31.77,77206.14,0.0,0.95087,0.00014,2.36034]
[1779753880022,31.77,77206.73,0.0,0.95098,0.00014,2.35625]
[1779753882035,31.76,77211.33,0.0,0.95162,0.00014,2.33182]
[1779753883240,31.76,77201.44,0.0,0.95027,0.00014,2.38347]
[1779753889083,31.76,77201.53,0.0,0.95031,0.00014,2.38186]
[1779753895125,31.75,77199.99,0.0,0.95013,0.00014,2.38854]
[1779753900164,31.74,77201.33,0.0,0.95035,0.00014,2.38019]
[1779753902194,31.74,77206.73,0.0,0.95111,0.00014,2.3512]
[1779753904210,31.74,77210.54,0.0,0.95165,0.00014,2.33058]
[1779753905210,31.74,77223.46,0.0,0.95339,0.00013,2.2637]
[1779753906223,31.74,77226.52,0.0,0.95379,0.00013,2.24798]
[1779753908243,31.74,77235.84,0.0,0.955,0.00013,2.20064]
[1779753909249,31.74,77239.97,0.0,0.95553,0.00013,2.17994]
[1779753914274,31.74,77237.7,0.0,0.95524,0.00013,2.19154]
[1779753919309,31.74,77223.82,0.0,0.95343,0.00013,2.26212]
[1779753920316,31.74,77222.61,0.0,0.95327,0.00013,2.26826]
[1779753922333,31.74,77215.95,0.0,0.95238,0.00013,2.30246]
[1779753923532,31.74,77214.71,0.0,0.95222,0.00014,2.30877]
[1779753929380,31.73,77217.62,0.0,0.95263,0.00013,2.29294]
[1779753931394,31.73,77224.31,0.0,0.95369,0.00013,2.24929]
[1779753932401,31.73,77225.02,0.0,0.95379,0.00013,2.24563]
[1779753937435,31.73,77229.47,0.0,0.95437,0.00013,2.22291]
[1779753942470,31.73,77225.44,0.0,0.95385,0.00013,2.2434]
[1779753947509,31.73,77223.35,0.0,0.95357,0.00013,2.25405]
[1779753952545,31.73,77228.53,0.0,0.95425,0.00013,2.22762]
[1779753953772,31.73,77228.13,0.0,0.9542,0.00013,2.22975]
[1779753957575,31.73,77219.75,0.0,0.95309,0.00013,2.27267]
[1779753958588,31.73,77209.98,0.0,0.95177,0.00014,2.3233]
[1779753960603,31.73,77213.26,0.0,0.95223,0.00014,2.30601]
[1779753963848,31.73,77206.16,0.0,0.95126,0.00014,2.34284]
[1779753965632,31.73,77211.75,0.0,0.95203,0.00014,2.31351]
[1779753968654,31.73,77214.18,0.0,0.95237,0.00013,2.30051]
[1779753972685,31.73,77219.31,0.0,0.95306,0.00013,2.27379]
[1779753977722,31.73,77221.63,0.0,0.95337,0.00013,2.2618]
[1779753980741,31.73,77213.5,0.0,0.95228,0.00014,2.30373]
[1779753981748,31.73,77213.15,0.0,0.95224,0.00014,2.30547]
[1779753986783,31.72,77210.13,0.0,0.95184,0.00014,2.32074]
[1779753991818,31.72,77211.37,0.0,0.9522,0.00014,2.30465]
[1779753994839,31.72,77217.77,0.0,0.95306,0.00013,2.27133]
[1779753997861,31.72,77206.15,0.0,0.95149,0.00014,2.33159]
[1779753998868,31.72,77198.85,0.0,0.95049,0.00014,2.36991]
[1779753999875,31.72,77200.33,0.0,0.9507,0.00014,2.36192]
[1779754004910,31.71,77202.54,0.0,0.95102,0.00014,2.34947]
[1779754007930,31.71,77198.03,0.0,0.95041,0.00014,2.37278]
[1779754012965,31.71,77201.15,0.0,0.95087,0.00014,2.35536]
[1779754018002,31.7,77201.78,0.0,0.95098,0.00014,2.35118]
[1779754023059,31.7,77201.35,0.0,0.95094,0.00014,2.35252]
[1779754024282,31.7,77206.88,0.0,0.95171,0.00014,2.3233]
[1779754026070,31.7,77195.25,0.0,0.95011,0.00014,2.38432]
[1779754027078,31.69,77195.89,0.0,0.9502,0.00014,2.38067]
[1779754029091,31.69,77205.02,0.0,0.95148,0.00014,2.33205]
[1779754034351,31.69,77208.91,0.0,0.95204,0.00014,2.31076]
[1779754040168,31.68,77208.55,0.0,0.952,0.00014,2.31197]
[1779754045203,31.68,77206.79,0.0,0.95178,0.00014,2.32049]
[1779754047218,31.68,77213.74,0.0,0.95273,0.00013,2.28398]
[1779754052250,31.68,77217.19,0.0,0.95338,0.00013,2.25669]
[1779754057286,31.68,77215.6,0.0,0.95317,0.00013,2.26465]
[1779754059301,31.68,77224.59,0.0,0.95436,0.00013,2.21867]
[1779754064563,31.68,77220.0,0.0,0.95375,0.00013,2.2421]
[1779754070377,31.68,77215.03,0.0,0.9531,0.00013,2.26744]
[1779754075412,31.67,77214.5,0.0,0.95303,0.00013,2.26999]
[1779754078433,31.67,77208.52,0.0,0.95223,0.00014,2.30081]
[1779754083468,31.67,77207.99,0.0,0.95217,0.00014,2.30315]
[1779754088504,31.67,77208.24,0.0,0.95221,0.00014,2.30146]
[1779754093540,31.67,77204.57,0.0,0.95172,0.00014,2.32019]
[1779754098574,31.67,77200.83,0.0,0.95122,0.00014,2.33943]
[1779754099584,31.67,77190.85,0.0,0.94983,0.00014,2.39215]
[1779754104845,31.66,77189.7,0.0,0.94969,0.00014,2.3974]
[1779754110660,31.66,77194.2,0.0,0.95035,0.00014,2.3724]
[1779754115693,31.65,77193.9,0.0,0.95051,0.00014,2.36395]
[1779754117709,31.65,77199.08,0.0,0.95124,0.00014,2.33631]
[1779754119723,31.65,77202.37,0.0,0.95169,0.00014,2.31887]
[1779754122745,31.65,77196.18,0.0,0.95084,0.00014,2.35123]
[1779754123752,31.65,77194.14,0.0,0.95056,0.00014,2.36191]
[1779754128788,31.64,77192.66,0.0,0.95037,0.00014,2.369]
[1779754133824,31.64,77192.81,0.0,0.95041,0.00014,2.36746]
[1779754138857,31.64,77191.16,0.0,0.95021,0.00014,2.37535]
[1779754142885,31.63,77183.98,0.0,0.94921,0.00014,2.41291]
[1779754147921,31.63,77181.05,0.0,0.94882,0.00014,2.42745]
[1779754152956,31.62,77180.88,0.0,0.94883,0.00014,2.42705]
[1779754158999,31.61,77180.65,0.0,0.94884,0.00014,2.42674]
[1779754161022,31.61,77174.13,0.0,0.94791,0.00015,2.46157]
[1779754162029,31.61,77164.58,0.0,0.94651,0.00015,2.51361]
[1779754163036,31.61,77162.23,0.0,0.94617,0.00015,2.5262]
[1779754168073,31.6,77156.13,0.0,0.94531,0.00015,2.55807]
[1779754173108,31.59,77156.06,0.0,0.94554,0.00015,2.54651]
[1779754177139,31.59,77168.0,0.0,0.94731,0.00015,2.48107]
[1779754178150,31.59,77172.45,0.0,0.94798,0.00015,2.45641]
[1779754180160,31.58,77180.56,0.0,0.94917,0.00014,2.41191]
[1779754181166,31.58,77180.4,0.0,0.94915,0.00014,2.41254]
[1779754186203,31.58,77177.31,0.0,0.94874,0.00014,2.42805]
[1779754190230,31.57,77171.71,0.0,0.94795,0.00015,2.45743]
[1779754195483,31.56,77171.73,0.0,0.948,0.00015,2.45552]
[1779754201308,31.56,77173.15,0.0,0.94824,0.00015,2.44641]
[1779754206362,31.55,77172.81,0.0,0.94823,0.00015,2.44694]
[1779754212402,31.54,77172.4,0.0,0.94821,0.00015,2.44751]
[1779754215624,31.54,77166.45,0.0,0.94737,0.00015,2.47892]
[1779754221471,31.53,77167.56,0.0,0.94758,0.00015,2.47105]
[1779754226503,31.52,77162.68,0.0,0.9469,0.00015,2.49637]
[1779754231540,31.52,77155.63,0.0,0.94605,0.00015,2.52495]
[1779754236575,31.53,77156.52,0.0,0.94613,0.00015,2.52208]
[1779754240605,31.53,77151.6,0.0,0.94534,0.00015,2.55107]
[1779754245837,31.52,77152.44,0.0,0.94553,0.00015,2.54426]
[1779754251680,31.51,77152.84,0.0,0.94566,0.00015,2.5395]
[1779754256718,31.5,77153.71,0.0,0.94585,0.00015,2.53255]
[1779754259735,31.49,77158.76,0.0,0.94664,0.00015,2.50336]
[1779754264771,31.49,77158.26,0.0,0.94661,0.00015,2.50424]
[1779754269808,31.48,77162.92,0.0,0.94735,0.00015,2.47678]
[1779754274842,31.47,77162.84,0.0,0.94739,0.00015,2.47552]
[1779754279880,31.46,77160.35,0.0,0.94706,0.00015,2.48754]
[1779754283905,31.45,77155.05,0.0,0.94631,0.00015,2.51545]
[1779754288940,31.44,77157.33,0.0,0.9467,0.00015,2.50082]
[1779754293975,31.44,77157.23,0.0,0.94692,0.00015,2.48996]
[1779754299010,31.43,77157.34,0.0,0.94699,0.00015,2.48762]
[1779754304046,31.42,77156.85,0.0,0.94696,0.00015,2.48856]
[1779754309083,31.41,77157.67,0.0,0.94713,0.00015,2.48229]
[1779754314118,31.4,77158.8,0.0,0.94735,0.00015,2.47431]
[1779754319153,31.39,77157.91,0.0,0.94726,0.00015,2.47751]
[1779754324187,31.38,77158.92,0.0,0.94746,0.00015,2.47023]
[1779754329224,31.38,77159.02,0.0,0.94752,0.00015,2.46799]
[1779754334260,31.37,77165.17,0.0,0.94846,0.00015,2.43269]
[1779754339298,31.36,77164.89,0.0,0.94846,0.00015,2.43281]
[1779754341313,31.36,77158.26,0.0,0.9475,0.00015,2.46861]
[1779754342318,31.36,77158.11,0.0,0.94749,0.00015,2.4691]
[1779754346556,31.35,77163.96,0.0,0.94839,0.00015,2.43544]
[1779754350375,31.35,77169.7,0.0,0.94925,0.00014,2.40334]
[1779754352391,31.34,77169.73,0.0,0.94945,0.00014,2.39331]
[1779754357424,31.34,77169.71,0.0,0.94947,0.00014,2.39234]
[1779754362460,31.33,77171.28,0.0,0.94972,0.00014,2.38289]
[1779754363467,31.33,77164.37,0.0,0.94873,0.00015,2.42019]
[1779754364475,31.33,77165.32,0.0,0.94887,0.00015,2.41477]
[1779754369509,31.33,77165.58,0.0,0.94894,0.00015,2.41219]
[1779754374544,31.32,77166.1,0.0,0.94905,0.00015,2.40825]
[1779754379578,31.31,77166.17,0.0,0.94909,0.00015,2.40678]
[1779754386835,31.31,77167.61,0.0,0.94934,0.00014,2.39737]
[1779754392672,31.3,77167.71,0.0,0.94938,0.00014,2.39569]
[1779754397707,31.3,77167.47,0.0,0.94937,0.00014,2.39606]
[1779754403747,31.29,77168.36,0.0,0.94953,0.00014,2.39017]
[1779754409789,31.29,77170.59,0.0,0.94988,0.00014,2.37713]
[1779754414825,31.28,77169.66,0.0,0.94994,0.00014,2.37202]
[1779754419860,31.28,77173.96,0.0,0.95057,0.00014,2.34832]
[1779754422882,31.28,77167.32,0.0,0.94963,0.00014,2.38374]
[1779754427916,31.27,77165.05,0.0,0.94933,0.00015,2.39517]
[1779754432950,31.27,77164.6,0.0,0.94928,0.00015,2.39675]
[1779754437986,31.27,77164.23,0.0,0.94925,0.00015,2.3979]
[1779754444028,31.26,77164.93,0.0,0.94938,0.00015,2.39308]
[1779754447268,31.26,77171.0,0.0,0.95027,0.00014,2.3598]
[1779754453090,31.26,77171.1,0.0,0.9503,0.00014,2.35857]
[1779754458126,31.25,77171.07,0.0,0.95031,0.00014,2.35815]
[1779754463161,31.25,77171.31,0.0,0.95036,0.00014,2.35633]
[1779754468196,31.25,77171.05,0.0,0.95033,0.00014,2.35722]
[1779754473230,31.24,77170.92,0.0,0.95051,0.00014,2.34806]
[1779754478266,31.24,77168.35,0.0,0.95015,0.00014,2.36141]
[1779754484308,31.24,77169.05,0.0,0.95027,0.00014,2.357]
[1779754490349,31.24,77168.63,0.0,0.95023,0.00014,2.35862]
[1779754495386,31.23,77167.84,0.0,0.95013,0.00014,2.36232]
[1779754501426,31.23,77167.53,0.0,0.9501,0.00014,2.36331]
[1779754506462,31.23,77167.22,0.0,0.95007,0.00014,2.36441]
[1779754511496,31.22,77167.46,0.0,0.95012,0.00014,2.36254]
[1779754516542,31.22,77163.37,0.0,0.94955,0.00014,2.38404]
[1779754517762,31.22,77147.25,0.0,0.94718,0.00015,2.47215]
[1779754519563,31.22,77146.19,0.0,0.94701,0.00015,2.47853]
[1779754522584,31.23,77153.72,0.0,0.9481,0.00015,2.43828]
[1779754523591,31.23,77154.59,0.0,0.94823,0.00015,2.43325]
[1779754525605,31.23,77169.21,0.0,0.95037,0.00014,2.35327]
[1779754526613,31.22,77172.8,0.0,0.95089,0.00014,2.33389]
[1779754527838,31.22,77178.5,0.0,0.95169,0.00014,2.30341]
[1779754529634,31.22,77173.17,0.0,0.95094,0.00014,2.33179]
[1779754534667,31.22,77172.43,0.0,0.95102,0.00014,2.3261]
[1779754539703,31.22,77172.87,0.0,0.95109,0.00014,2.32345]
[1779754544737,31.22,77175.75,0.0,0.9515,0.00014,2.30794]
[1779754547983,31.22,77181.46,0.0,0.9523,0.00014,2.27765]
[1779754555816,31.22,77180.84,0.0,0.95221,0.00014,2.28114]
[1779754559845,31.22,77172.97,0.0,0.95111,0.00014,2.32301]
[1779754560855,31.22,77163.72,0.0,0.94978,0.00014,2.37277]
[1779754561860,31.22,77158.72,0.0,0.94906,0.00015,2.39967]
[1779754562867,31.22,77152.12,0.0,0.9481,0.00015,2.43562]
[1779754568124,31.21,77150.85,0.0,0.94794,0.00015,2.44151]
[1779754571930,31.21,77142.68,0.0,0.94674,0.00015,2.48582]
[1779754576972,31.2,77144.88,0.0,0.94711,0.00015,2.47209]
[1779754582000,31.2,77146.1,0.0,0.94733,0.00015,2.46394]
[1779754587036,31.19,77146.0,0.0,0.94735,0.00015,2.46313]
[1779754592071,31.18,77145.11,0.0,0.94744,0.00015,2.45714]
[1779754597107,31.18,77141.13,0.0,0.94688,0.00015,2.47792]
[1779754602141,31.18,77141.82,0.0,0.94694,0.00015,2.47572]
[1779754607177,31.2,77143.41,0.0,0.94711,0.00015,2.46936]
[1779754610199,31.19,77134.77,0.0,0.9458,0.00015,2.51754]
[1779754615234,31.2,77135.78,0.0,0.94589,0.00015,2.51393]
[1779754620274,31.21,77135.4,0.0,0.94578,0.00015,2.51812]
[1779754626316,31.23,77138.76,0.0,0.94623,0.00015,2.50171]
[1779754631351,31.24,77142.52,0.0,0.94674,0.00015,2.48288]
[1779754636386,31.25,77141.41,0.0,0.94652,0.00015,2.49124]
[1779754641422,31.26,77141.54,0.0,0.94648,0.00015,2.49261]
[1779754647463,31.27,77142.14,0.0,0.9465,0.00015,2.49177]
[1779754652498,31.28,77141.6,0.0,0.94655,0.00015,2.48719]
[1779754656525,31.29,77131.94,0.0,0.94502,0.00016,2.54298]
[1779754657533,31.29,77132.46,0.0,0.9451,0.00016,2.54036]
[1779754663575,31.3,77133.15,0.0,0.94515,0.00016,2.53839]
[1779754666599,31.3,77123.71,0.0,0.94365,0.00016,2.59289]
[1779754667607,31.3,77123.33,0.0,0.94358,0.00016,2.59529]
[1779754672641,31.31,77121.33,0.0,0.94323,0.00016,2.6078]
[1779754677677,31.31,77117.62,0.0,0.94261,0.00016,2.63009]
[1779754682712,31.32,77113.98,0.0,0.942,0.00016,2.65189]
[1779754683719,31.32,77124.11,0.0,0.94362,0.00016,2.59378]
[1779754684726,31.32,77125.1,0.0,0.94377,0.00016,2.58835]
[1779754688976,31.33,77108.82,0.0,0.94112,0.00016,2.68339]
[1779754690768,31.33,77108.34,0.0,0.94104,0.00016,2.68628]
[1779754693788,31.33,77115.83,0.0,0.94225,0.00016,2.64314]
[1779754696810,31.33,77119.0,0.0,0.94274,0.00016,2.62537]
[1779754703860,31.34,77118.88,0.0,0.94269,0.00016,2.6274]
[1779754709117,31.34,77121.89,0.0,0.94313,0.00016,2.61147]
[1779754715942,31.35,77121.89,0.0,0.94328,0.00016,2.60324]
[1779754719186,31.35,77115.84,0.0,0.94229,0.00016,2.63867]
[1779754725013,31.36,77109.61,0.0,0.94125,0.00016,2.67582]
[1779754730042,31.36,77109.0,0.0,0.94113,0.00016,2.68]
[1779754735080,31.36,77097.12,0.0,0.93915,0.00017,2.75011]
[1779754738097,31.36,77089.62,0.0,0.93788,0.00017,2.79455]
[1779754743133,31.36,77087.49,0.0,0.93753,0.00017,2.80682]
[1779754748168,31.36,77086.26,0.0,0.93733,0.00017,2.81369]
[1779754753203,31.36,77083.21,0.0,0.93682,0.00017,2.83146]
[1779754758238,31.35,77081.66,0.0,0.93657,0.00017,2.84017]
[1779754761259,31.35,77075.33,0.0,0.93547,0.00018,2.878]
[1779754763274,31.35,77070.24,0.0,0.93458,0.00018,2.90856]
[1779754768310,31.33,77059.88,0.0,0.93283,0.00018,2.96819]
[1779754773347,31.26,77060.37,0.0,0.93355,0.00018,2.94028]
[1779754778382,31.24,77065.62,0.0,0.93466,0.00018,2.90244]
[1779754779614,31.24,77078.66,0.0,0.93696,0.00017,2.82322]
[1779754781410,31.23,77085.33,0.0,0.93812,0.00017,2.78277]
[1779754782416,31.23,77087.0,0.0,0.93841,0.00017,2.77279]
[1779754787453,31.23,77086.7,0.0,0.93836,0.00017,2.77457]
[1779754792488,31.23,77092.03,0.0,0.93926,0.00017,2.74295]
[1779754794505,31.23,77093.97,0.0,0.93958,0.00017,2.7316]
[1779754795508,31.23,77088.09,0.0,0.93859,0.00017,2.76658]
[1779754796516,31.24,77088.2,0.0,0.9386,0.00017,2.76594]
[1779754801551,31.24,77088.26,0.0,0.93861,0.00017,2.76571]
[1779754807593,31.24,77086.8,0.0,0.93836,0.00017,2.77457]
[1779754812630,31.24,77087.01,0.0,0.93839,0.00017,2.77342]
[1779754813640,31.24,77080.18,0.0,0.93722,0.00017,2.81436]
[1779754814644,31.24,77080.58,0.0,0.93729,0.00017,2.81191]
[1779754815651,31.24,77066.17,0.0,0.93475,0.00018,2.89929]
[1779754816656,31.24,77061.93,0.0,0.934,0.00018,2.92512]
[1779754820684,31.23,77060.87,0.0,0.93383,0.00018,2.9308]
[1779754825719,31.23,77057.7,0.0,0.93329,0.00018,2.94918]
[1779754829747,31.22,77064.66,0.0,0.93457,0.00018,2.90544]
[1779754834781,31.22,77069.31,0.0,0.93563,0.00018,2.86586]
[1779754836796,31.22,77073.81,0.0,0.93643,0.00018,2.83837]
[1779754841832,31.22,77073.62,0.0,0.93641,0.00018,2.83914]
[1779754846871,31.21,77076.11,0.0,0.93686,0.00017,2.82364]
[1779754851901,31.21,77075.4,0.0,0.93674,0.00017,2.82761]
[1779754853916,31.21,77069.1,0.0,0.93564,0.00018,2.86566]
[1779754858951,31.21,77069.63,0.0,0.93575,0.00018,2.86184]
[1779754863987,31.21,77069.49,0.0,0.93574,0.00018,2.86212]
[1779754869021,31.2,77069.67,0.0,0.93579,0.00018,2.8605]
[1779754874055,31.2,77069.84,0.0,0.93583,0.00018,2.85897]
[1779754880341,31.2,77070.69,0.0,0.936,0.00018,2.85326]
[1779754886140,31.19,77067.28,0.0,0.93541,0.00018,2.87335]
[1779754891174,31.19,77072.04,0.0,0.93648,0.00018,2.83367]
[1779754896210,31.19,77072.22,0.0,0.93652,0.00018,2.83221]
[1779754899231,31.19,77066.35,0.0,0.93549,0.00018,2.86764]
[1779754904267,31.19,77066.54,0.0,0.93554,0.00018,2.86586]
[1779754909301,31.18,77069.9,0.0,0.93615,0.00018,2.84482]
[1779754914339,31.18,77070.71,0.0,0.93631,0.00018,2.83947]
[1779754919374,31.18,77070.16,0.0,0.93622,0.00018,2.84231]
[1779754922404,31.18,77059.5,0.0,0.93434,0.00018,2.90709]
[1779754923406,31.18,77053.01,0.0,0.93316,0.00018,2.94691]
[1779754928441,31.17,77053.53,0.0,0.93329,0.00018,2.94252]
[1779754933476,31.17,77050.08,0.0,0.9327,0.00018,2.96264]
[1779754938565,31.16,77045.89,0.0,0.93197,0.00019,2.98733]
[1779754943598,31.15,77045.43,0.0,0.93193,0.00019,2.98874]
[1779754949642,31.14,77045.64,0.0,0.93202,0.00019,2.9857]
[1779754950833,31.14,77038.91,0.0,0.93077,0.00019,3.02762]
[1779754952662,31.14,77038.3,0.0,0.93089,0.00019,3.02031]
[1779754957697,31.13,77037.2,0.0,0.93073,0.00019,3.02555]
[1779754962734,31.12,77034.85,0.0,0.93034,0.00019,3.03865]
[1779754967785,31.11,77036.75,0.0,0.93075,0.00019,3.02483]
[1779754972807,31.11,77035.27,0.0,0.93052,0.00019,3.03243]
[1779754977842,31.1,77034.43,0.0,0.93042,0.00019,3.03594]
[1779754982877,31.09,77032.27,0.0,0.93006,0.00019,3.04779]
[1779754987912,31.08,77030.94,0.0,0.92986,0.00019,3.05431]
[1779754992948,31.07,77031.76,0.0,0.93008,0.00019,3.04726]
[1779754998988,31.06,77031.58,0.0,0.93011,0.00019,3.04617]
[1779755004025,31.05,77032.47,0.0,0.93033,0.00019,3.03872]
[1779755009059,31.04,77033.11,0.0,0.93051,0.00019,3.0329]
[1779755011266,31.04,77027.08,0.0,0.92959,0.00019,3.05988]
[1779755013090,31.04,77027.11,0.0,0.92962,0.00019,3.05893]
[1779755018126,31.03,77027.25,0.0,0.92971,0.00019,3.0561]
[1779755025174,31.02,77026.53,0.0,0.92965,0.00019,3.05794]
[1779755030209,31.01,77026.06,0.0,0.92962,0.00019,3.05895]
[1779755035245,31.0,77026.39,0.0,0.92974,0.00019,3.05489]
[1779755040282,30.99,77028.07,0.0,0.93012,0.00019,3.04228]
[1779755041480,30.99,77033.99,0.0,0.93125,0.00019,3.00444]
[1779755043302,30.98,77036.28,0.0,0.9317,0.00019,2.98932]
[1779755048336,30.98,77037.07,0.0,0.93189,0.00019,2.98292]
[1779755049343,30.97,77042.46,0.0,0.93291,0.00018,2.94887]
[1779755051552,30.97,77046.05,0.0,0.93358,0.00018,2.92606]
[1779755057399,30.97,77046.47,0.0,0.93369,0.00018,2.92228]
[1779755063443,30.96,77045.97,0.0,0.93363,0.00018,2.92427]
[1779755070493,30.96,77047.38,0.0,0.93393,0.00018,2.91429]
[1779755075530,30.95,77047.57,0.0,0.93419,0.00018,2.90191]
[1779755081762,30.95,77048.21,0.0,0.93434,0.00018,2.89692]
[1779755086605,30.94,77064.34,0.0,0.93724,0.00018,2.79746]
[1779755087612,30.94,77065.57,0.0,0.93746,0.00018,2.79]
[1779755093654,30.95,77064.54,0.0,0.93728,0.00018,2.79634]
[1779755098690,30.95,77066.31,0.0,0.93758,0.00018,2.78571]
[1779755104730,30.95,77067.06,0.0,0.93771,0.00017,2.78138]
[1779755110773,30.95,77070.07,0.0,0.93823,0.00017,2.76347]
[1779755117822,30.95,77070.52,0.0,0.93829,0.00017,2.76116]
[1779755122857,30.95,77070.26,0.0,0.93824,0.00017,2.76302]
[1779755127891,30.95,77060.93,0.0,0.9366,0.00018,2.81982]
[1779755132927,30.95,77062.78,0.0,0.93713,0.00018,2.79817]
[1779755137962,30.95,77063.94,0.0,0.93734,0.00018,2.79113]
[1779755139975,30.95,77057.46,0.0,0.93619,0.00018,2.83062]
[1779755140984,30.95,77052.54,0.0,0.93531,0.00018,2.86075]
[1779755144006,30.95,77049.9,0.0,0.93484,0.00018,2.87671]
[1779755146021,30.95,77044.81,0.0,0.93392,0.00018,2.90794]
[1779755151053,30.94,77041.68,0.0,0.93337,0.00018,2.92646]
[1779755156089,30.94,77042.45,0.0,0.93354,0.00018,2.9207]
[1779755161124,30.94,77041.73,0.0,0.93344,0.00018,2.92422]
[1779755168173,30.93,77041.52,0.0,0.93344,0.00018,2.92413]
[1779755172402,30.92,77049.13,0.0,0.93486,0.00018,2.87612]
[1779755176229,30.92,77049.98,0.0,0.93503,0.00018,2.87035]
[1779755182472,30.92,77052.95,0.0,0.93558,0.00018,2.85147]
[1779755190327,30.92,77053.15,0.0,0.93564,0.00018,2.8495]
[1779755195361,30.91,77053.44,0.0,0.93591,0.00018,2.83694]
[1779755199391,30.91,77060.35,0.0,0.93715,0.00018,2.79447]
[1779755208457,30.91,77062.07,0.0,0.93746,0.00018,2.78389]
[1779755211478,30.91,77067.14,0.0,0.93834,0.00017,2.75322]
[1779755216514,30.91,77064.27,0.0,0.93784,0.00018,2.77069]
[1779755221548,30.91,77069.14,0.0,0.93868,0.00017,2.74137]
[1779755223562,30.91,77071.34,0.0,0.93906,0.00017,2.72827]
[1779755228597,30.92,77074.73,0.0,0.93963,0.00017,2.70841]
[1779755232822,30.92,77081.45,0.0,0.94076,0.00017,2.66883]
[1779755234638,30.92,77081.25,0.0,0.94072,0.00017,2.67028]
[1779755235645,30.92,77088.07,0.0,0.94186,0.00017,2.63023]
[1779755236653,30.92,77088.03,0.0,0.94184,0.00017,2.63068]
[1779755239674,30.92,77096.6,0.0,0.94324,0.00016,2.58131]
[1779755240681,30.93,77096.67,0.0,0.94324,0.00016,2.5812]
[1779755245716,30.93,77096.55,0.0,0.94318,0.00016,2.58341]
[1779755251757,30.94,77100.22,0.0,0.94392,0.00016,2.55417]
[1779755255786,30.95,77095.07,0.0,0.94304,0.00016,2.58527]
[1779755260822,30.95,77094.22,0.0,0.94289,0.00016,2.5908]
[1779755266864,30.95,77095.59,0.0,0.94313,0.00016,2.58215]
[1779755271899,30.95,77105.71,0.0,0.94472,0.00016,2.52531]
[1779755273108,30.95,77106.47,0.0,0.94487,0.00016,2.52009]
[1779755278948,30.94,77105.55,0.0,0.94479,0.00016,2.52297]
[1779755279956,30.94,77099.24,0.0,0.94379,0.00016,2.55885]
[1779755280963,30.93,77096.93,0.0,0.94342,0.00016,2.57176]
[1779755286002,30.92,77095.42,0.0,0.94324,0.00016,2.57814]
[1779755291038,30.91,77097.0,0.0,0.94357,0.00016,2.56655]
[1779755295065,30.9,77104.03,0.0,0.94475,0.00016,2.52417]
[1779755300099,30.89,77106.68,0.0,0.94523,0.00016,2.50696]
[1779755305135,30.88,77106.62,0.0,0.94528,0.00016,2.50536]
[1779755310169,30.87,77105.68,0.0,0.94518,0.00016,2.50884]
[1779755312185,30.87,77094.14,0.0,0.94354,0.00016,2.56461]
[1779755313192,30.87,77091.72,0.0,0.94316,0.00016,2.57819]
[1779755318226,30.86,77093.47,0.0,0.94351,0.00016,2.56556]
[1779755323260,30.85,77097.78,0.0,0.94428,0.00016,2.53835]
[1779755329303,30.83,77097.38,0.0,0.94429,0.00016,2.53797]
[1779755336352,30.82,77098.29,0.0,0.94452,0.00016,2.52967]
[1779755342396,30.8,77096.88,0.0,0.94437,0.00016,2.53479]
[1779755348438,30.79,77096.31,0.0,0.94434,0.00016,2.53593]
[1779755353675,30.78,77098.55,0.0,0.94476,0.00016,2.52091]
[1779755359517,30.77,77098.59,0.0,0.94483,0.00016,2.51828]
[1779755365558,30.76,77098.63,0.0,0.94491,0.00016,2.51567]
[1779755371601,30.75,77097.47,0.0,0.94498,0.00016,2.51007]
[1779755376635,30.74,77097.15,0.0,0.94499,0.00016,2.50998]
[1779755381671,30.73,77096.63,0.0,0.94496,0.00016,2.51106]
[1779755386708,30.72,77096.25,0.0,0.94495,0.00016,2.51135]
[1779755391743,30.71,77070.35,0.0,0.94071,0.00017,2.66124]
[1779755392750,30.71,77068.75,0.0,0.94046,0.00017,2.67019]
[1779755397784,30.69,77066.85,0.0,0.94022,0.00017,2.67848]
[1779755402821,30.69,77061.51,0.0,0.9393,0.00017,2.71045]
[1779755410876,30.7,77059.82,0.0,0.93898,0.00017,2.72158]
[1779755414114,30.7,77072.13,0.0,0.94108,0.00017,2.6484]
[1779755419946,30.71,77075.28,0.0,0.94158,0.00017,2.63099]
[1779755424981,30.71,77075.46,0.0,0.94157,0.00017,2.63127]
[1779755431023,30.72,77075.46,0.0,0.94173,0.00017,2.62278]
[1779755436057,30.73,77077.64,0.0,0.94205,0.00017,2.61134]
[1779755440086,30.73,77090.18,0.0,0.94409,0.00016,2.53917]
[1779755441094,30.74,77091.81,0.0,0.94434,0.00016,2.53013]
[1779755444324,30.74,77097.74,0.0,0.94525,0.00016,2.49769]
[1779755448143,30.75,77101.34,0.0,0.94577,0.00016,2.47902]
[1779755453180,30.75,77107.34,0.0,0.94671,0.00016,2.4451]
[1779755457207,30.75,77108.08,0.0,0.94685,0.00016,2.44001]
[1779755462246,30.74,77110.72,0.0,0.94729,0.00016,2.4241]
[1779755468289,30.74,77114.02,0.0,0.94783,0.00015,2.40446]
[1779755474331,30.73,77115.03,0.0,0.94801,0.00015,2.39784]
[1779755479366,30.73,77116.02,0.0,0.94819,0.00015,2.39148]
[1779755480373,30.73,77126.01,0.0,0.9497,0.00015,2.33591]
[1779755481379,30.73,77126.78,0.0,0.94982,0.00015,2.3316]
[1779755483394,30.73,77120.24,0.0,0.94884,0.00015,2.36761]
[1779755484401,30.73,77115.13,0.0,0.94806,0.00015,2.39598]
[1779755486415,30.73,77113.41,0.0,0.94781,0.00015,2.40526]
[1779755489436,30.72,77134.98,0.0,0.95106,0.00015,2.28567]
[1779755490443,30.72,77136.23,0.0,0.95124,0.00015,2.2789]
[1779755495478,30.72,77137.16,0.0,0.95156,0.00015,2.26452]
[1779755500513,30.73,77137.1,0.0,0.95155,0.00015,2.26505]
[1779755502528,30.73,77130.08,0.0,0.95052,0.00015,2.30324]
[1779755505548,30.73,77127.83,0.0,0.95019,0.00015,2.31544]
[1779755510584,30.72,77129.09,0.0,0.95038,0.00015,2.30829]
[1779755515618,30.72,77129.99,0.0,0.95052,0.00015,2.30309]
[1779755520653,30.72,77127.51,0.0,0.95016,0.00015,2.31626]
[1779755525688,30.72,77126.49,0.0,0.95003,0.00015,2.32139]
[1779755530723,30.72,77128.04,0.0,0.95027,0.00015,2.31239]
[1779755534958,30.71,77105.4,0.0,0.94683,0.00016,2.43809]
[1779755536768,30.71,77102.2,0.0,0.94634,0.00016,2.45582]
[1779755541801,30.7,77098.6,0.0,0.94581,0.00016,2.47472]
[1779755546836,30.71,77097.52,0.0,0.94558,0.00016,2.48296]
[1779755548849,30.71,77088.89,0.0,0.94421,0.00016,2.53193]
[1779755549857,30.71,77087.91,0.0,0.94406,0.00016,2.53717]
[1779755555098,30.7,77086.48,0.0,0.94409,0.00016,2.53328]
[1779755557913,30.69,77075.92,0.0,0.94238,0.00017,2.59371]
[1779755558920,30.69,77056.19,0.0,0.939,0.00017,2.71169]
[1779755560934,30.69,77056.54,0.0,0.93906,0.00017,2.70972]
[1779755565969,30.7,77061.49,0.0,0.9399,0.00017,2.68042]
[1779755567982,30.7,77069.36,0.0,0.94124,0.00017,2.63374]
[1779755571004,30.7,77071.76,0.0,0.94163,0.00017,2.62018]
[1779755576040,30.71,77072.41,0.0,0.94171,0.00017,2.61758]
[1779755581073,30.71,77071.01,0.0,0.94143,0.00017,2.62712]
[1779755586109,30.72,77073.87,0.0,0.94188,0.00017,2.61141]
[1779755588123,30.72,77080.37,0.0,0.94295,0.00017,2.57369]
[1779755589130,30.72,77081.25,0.0,0.94309,0.00017,2.56886]
[1779755593159,30.73,77075.96,0.0,0.94217,0.00017,2.60113]
[1779755598193,30.73,77075.19,0.0,0.94201,0.00017,2.60707]
[1779755602221,30.74,77080.82,0.0,0.94291,0.00017,2.5752]
[1779755608263,30.75,77080.37,0.0,0.94277,0.00017,2.58014]
[1779755611284,30.75,77074.17,0.0,0.94192,0.00017,2.60717]
[1779755612291,30.76,77065.04,0.0,0.94035,0.00017,2.66194]
[1779755613300,30.76,77063.01,0.0,0.94,0.00017,2.67428]
[1779755619340,30.76,77063.23,0.0,0.94,0.00017,2.674]
[1779755624375,30.77,77062.95,0.0,0.93993,0.00017,2.67657]
[1779755629410,30.77,77062.19,0.0,0.93977,0.00017,2.68202]
[1779755630417,30.77,77056.52,0.0,0.93878,0.00018,2.71631]
[1779755631423,30.77,77058.17,0.0,0.93907,0.00017,2.70649]
[1779755636459,30.78,77058.53,0.0,0.93911,0.00017,2.70506]
[1779755638474,30.78,77064.78,0.0,0.94018,0.00017,2.66787]
[1779755639482,30.78,77063.15,0.0,0.93989,0.00017,2.67783]
[1779755642503,30.78,77071.5,0.0,0.9413,0.00017,2.62874]
[1779755644519,30.78,77072.93,0.0,0.94153,0.00017,2.62085]
[1779755649553,30.79,77068.55,0.0,0.94074,0.00017,2.64831]
[1779755654588,30.8,77064.85,0.0,0.94008,0.00017,2.67156]
[1779755659624,30.8,77063.97,0.0,0.93989,0.00017,2.67783]
[1779755664659,30.81,77064.87,0.0,0.94002,0.00017,2.67346]
[1779755669694,30.81,77067.33,0.0,0.94041,0.00017,2.65979]
[1779755673723,30.82,77075.73,0.0,0.94202,0.00017,2.60082]
[1779755678761,30.82,77075.93,0.0,0.94201,0.00017,2.60113]
[1779755682785,30.83,77069.32,0.0,0.94086,0.00017,2.6413]
[1779755684798,30.83,77068.98,0.0,0.94079,0.00017,2.64376]
[1779755689834,30.84,77070.36,0.0,0.94099,0.00017,2.63673]
[1779755690841,30.84,77061.04,0.0,0.93938,0.00017,2.69254]
[1779755691848,30.84,77057.98,0.0,0.93885,0.00017,2.71107]
[1779755696883,30.84,77057.07,0.0,0.93867,0.00018,2.71713]
[1779755701932,30.84,77058.51,0.0,0.9389,0.00017,2.70904]
[1779755703942,30.85,77047.28,0.0,0.93691,0.00018,2.77738]
[1779755704949,30.85,77041.7,0.0,0.9359,0.00018,2.8116]
[1779755706198,30.85,77036.44,0.0,0.93494,0.00018,2.84403]
[1779755707969,30.84,77039.92,0.0,0.93558,0.00018,2.8224]
[1779755713005,30.84,77040.18,0.0,0.93564,0.00018,2.82058]
[1779755718040,30.84,77040.23,0.0,0.93565,0.00018,2.82004]
[1779755723077,30.84,77041.29,0.0,0.93585,0.00018,2.81328]
[1779755726340,30.84,77046.7,0.0,0.93683,0.00018,2.77999]
[1779755728112,30.84,77048.33,0.0,0.93713,0.00018,2.77002]
[1779755733147,30.84,77047.93,0.0,0.93726,0.00018,2.76223]
[1779755735162,30.84,77039.35,0.0,0.93571,0.00018,2.81486]
[1779755736411,30.84,77038.37,0.0,0.93554,0.00018,2.82082]
[1779755742209,30.84,77036.72,0.0,0.93524,0.00018,2.83073]
[1779755747245,30.84,77032.32,0.0,0.93444,0.00018,2.85766]
[1779755750268,30.84,77024.86,0.0,0.93306,0.00019,2.90389]
[1779755751273,30.84,77025.27,0.0,0.93314,0.00019,2.90116]
[1779755756550,30.83,77029.34,0.0,0.93393,0.00019,2.87484]
[1779755762350,30.83,77024.37,0.0,0.93302,0.00019,2.90524]
[1779755767385,30.83,77024.94,0.0,0.93315,0.00019,2.90086]
[1779755772421,30.82,77024.08,0.0,0.93301,0.00019,2.90558]
[1779755778463,30.82,77025.22,0.0,0.93326,0.00019,2.8974]
[1779755786760,30.81,77025.44,0.0,0.93333,0.00019,2.8949]
[1779755796830,30.81,77026.45,0.0,0.93377,0.00019,2.87676]
[1779755802633,30.8,77026.52,0.0,0.93381,0.00019,2.87567]
[1779755809681,30.8,77026.27,0.0,0.93378,0.00019,2.87648]
[1779755815724,30.8,77026.38,0.0,0.93382,0.00019,2.87515]
[1779755820760,30.79,77026.98,0.0,0.93395,0.00019,2.87091]
[1779755825794,30.79,77025.82,0.0,0.93375,0.00019,2.87767]
[1779755826801,30.79,77020.32,0.0,0.9327,0.00019,2.91254]
[1779755830835,30.8,77009.89,0.0,0.93067,0.00019,2.97987]
[1779755831845,30.8,76999.55,0.0,0.92864,0.0002,3.04635]
[1779755832850,30.8,76996.34,0.0,0.92799,0.0002,3.0672]
[1779755837885,30.8,76998.57,0.0,0.92842,0.0002,3.05339]
[1779755842920,30.81,76996.91,0.0,0.92807,0.0002,3.06466]
[1779755847188,30.81,76990.27,0.0,0.92673,0.0002,3.10813]
[1779755849969,30.81,76983.94,0.0,0.92541,0.0002,3.15045]
[1779755851997,30.89,76965.98,0.0,0.92141,0.00021,3.27367]
[1779755852995,30.89,76973.12,0.0,0.9229,0.00021,3.22685]
[1779755854002,30.89,76979.41,0.0,0.9242,0.00021,3.18572]
[1779755855020,30.89,76978.5,0.0,0.92404,0.00021,3.1908]
[1779755857259,30.9,76994.64,0.0,0.92721,0.0002,3.08914]
[1779755858033,30.91,76994.64,0.0,0.92719,0.0002,3.08971]
[1779755860047,30.91,76998.36,0.0,0.92793,0.0002,3.0658]
[1779755862060,30.91,77006.28,0.0,0.92949,0.0002,3.01512]
[1779755863066,30.91,77006.42,0.0,0.92951,0.0002,3.01439]
[1779755864074,30.91,76997.98,0.0,0.92784,0.0002,3.06874]
[1779755865080,30.91,76997.46,0.0,0.92774,0.0002,3.07217]
[1779755870116,30.91,76995.21,0.0,0.92728,0.0002,3.08706]
[1779755875150,30.91,76995.7,0.0,0.92737,0.0002,3.08416]
[1779755877406,30.91,76984.8,0.0,0.92516,0.0002,3.15519]
[1779755879179,30.92,76983.43,0.0,0.92483,0.00021,3.16557]
[1779755884217,30.94,76973.36,0.0,0.92264,0.00021,3.23511]
[1779755885222,30.94,76954.76,0.0,0.91866,0.00022,3.35951]
[1779755886243,30.94,76949.81,0.0,0.91757,0.00022,3.3932]
[1779755887479,30.94,76936.25,0.0,0.91454,0.00023,3.48591]
[1779755889254,30.95,76928.12,0.0,0.91263,0.00023,3.54361]
[1779755890262,30.96,76928.72,0.0,0.91265,0.00023,3.54291]
[1779755895297,31.04,76927.46,0.0,0.91183,0.00023,3.56766]
[1779755896303,31.04,76921.42,0.0,0.91042,0.00023,3.60987]
[1779755897552,31.05,76921.85,0.0,0.91044,0.00023,3.6092]
[1779755903352,31.11,76927.31,0.0,0.91131,0.00023,3.58331]
[1779755904359,31.12,76935.51,0.0,0.91311,0.00023,3.52933]
[1779755905372,31.14,76938.56,0.0,0.91369,0.00023,3.51172]
[1779755907621,31.14,76944.96,0.0,0.91511,0.00022,3.46875]
[1779755911412,31.15,76937.74,0.0,0.91367,0.00023,3.50834]
[1779755913427,31.16,76932.54,0.0,0.91238,0.00023,3.54723]
[1779755918462,31.23,76928.68,0.0,0.91105,0.00023,3.58701]
[1779755920489,31.25,76919.11,0.0,0.90868,0.00024,3.65748]
[1779755921496,31.25,76904.1,0.0,0.90509,0.00024,3.76256]
[1779755923503,31.25,76909.91,0.0,0.90648,0.00024,3.72211]
[1779755926530,31.33,76902.51,0.0,0.90413,0.00024,3.79039]
[1779755927768,31.33,76894.59,0.0,0.90217,0.00025,3.84661]
[1779755933575,31.36,76888.55,0.0,0.90043,0.00025,3.89647]
[1779755938609,31.45,76884.7,0.0,0.89886,0.00025,3.94077]
[1779755940627,31.49,76879.2,0.0,0.89713,0.00026,3.98955]
[1779755942639,31.53,76888.54,0.0,0.89921,0.00025,3.93113]
[1779755944655,31.58,76895.21,0.0,0.90056,0.00025,3.89297]
[1779755945661,31.6,76912.64,0.0,0.90466,0.00024,3.77553]
[1779755947910,31.62,76912.41,0.0,0.90451,0.00024,3.77971]
[1779755950695,31.62,76918.11,0.0,0.90585,0.00024,3.7408]
[1779755951710,31.62,76923.86,0.0,0.9072,0.00024,3.70136]
[1779755952710,31.64,76926.39,0.0,0.90766,0.00023,3.68817]
[1779755953719,31.67,76927.51,0.0,0.90776,0.00023,3.68523]
[1779755954726,31.69,76922.47,0.0,0.9064,0.00024,3.72494]
[1779755959763,31.8,76921.72,0.0,0.90547,0.00024,3.75219]
[1779755963791,31.82,76914.71,0.0,0.90362,0.00024,3.80582]
[1779755968827,31.83,76917.1,0.0,0.90414,0.00024,3.79091]
[1779755971846,31.84,76913.82,0.0,0.90356,0.00024,3.80302]
[1779755975875,31.84,76907.39,0.0,0.90196,0.00024,3.84895]
[1779755977888,31.85,76912.5,0.0,0.90319,0.00024,3.81388]
[1779755979903,31.85,76916.16,0.0,0.90405,0.00024,3.78909]
[1779755984937,31.86,76914.77,0.0,0.90366,0.00024,3.80035]
[1779755989972,31.86,76915.48,0.0,0.90377,0.00024,3.79702]
[1779755995012,31.87,76909.11,0.0,0.90218,0.00024,3.84276]
[1779756000041,31.88,76910.48,0.0,0.90247,0.00024,3.83446]
[1779756001049,31.88,76904.42,0.0,0.90098,0.00025,3.87694]
[1779756002057,31.88,76901.55,0.0,0.90027,0.00025,3.89718]
[1779756004082,31.88,76892.92,0.0,0.89811,0.00025,3.95803]
[1779756005085,31.88,76890.69,0.0,0.89755,0.00025,3.97379]
[1779756010116,31.88,76895.36,0.0,0.89871,0.00025,3.9411]
[1779756015150,31.89,76903.81,0.0,0.90078,0.00025,3.88265]
[1779756016156,31.89,76904.34,0.0,0.90091,0.00025,3.87911]
[1779756020187,31.89,76896.56,0.0,0.89896,0.00025,3.93427]
[1779756021193,31.89,76892.78,0.0,0.89801,0.00025,3.96093]
[1779756025221,31.89,76888.11,0.0,0.89683,0.00025,3.99403]
[1779756027234,31.89,76884.08,0.0,0.8958,0.00025,4.02249]
[1779756030258,31.89,76877.28,0.0,0.89406,0.00026,4.0709]
[1779756031264,31.89,76873.97,0.0,0.89345,0.00026,4.08287]
[1779756036298,31.9,76878.21,0.0,0.89451,0.00026,4.05368]
[1779756041333,31.94,76872.22,0.0,0.89266,0.00026,4.10458]
[1779756044354,31.96,76869.18,0.0,0.89176,0.00026,4.12921]
[1779756049396,31.96,76868.77,0.0,0.89163,0.00026,4.13266]
[1779756054430,31.96,76865.49,0.0,0.89076,0.00026,4.15648]
[1779756059468,31.96,76868.01,0.0,0.89141,0.00026,4.13884]
[1779756063494,31.96,76862.87,0.0,0.89004,0.00026,4.17599]
[1779756068774,31.97,76857.55,0.0,0.8886,0.00027,4.21465]
[1779756073565,31.97,76847.86,0.0,0.886,0.00027,4.28427]
[1779756076585,31.96,76846.1,0.0,0.88553,0.00027,4.29668]
[1779756078845,31.96,76826.52,0.0,0.88011,0.00028,4.43861]
[1779756079610,31.96,76826.52,0.0,0.88013,0.00028,4.43818]
[1779756084643,31.93,76835.18,0.0,0.8828,0.00028,4.36857]
[1779756088922,31.92,76851.22,0.0,0.88722,0.00027,4.25158]
[1779756090688,31.92,76858.88,0.0,0.88928,0.00027,4.1962]
[1779756091693,31.92,76860.68,0.0,0.89002,0.00027,4.17144]
[1779756096733,31.92,76864.01,0.0,0.8909,0.00026,4.14785]
[1779756100757,31.92,76857.41,0.0,0.88913,0.00027,4.19546]
[1779756101764,31.92,76847.64,0.0,0.88651,0.00027,4.26574]
[1779756102770,31.92,76829.11,0.0,0.88139,0.00028,4.40019]
[1779756103778,31.92,76826.83,0.0,0.88076,0.00028,4.41653]
[1779756109072,31.87,76825.92,0.0,0.88088,0.00028,4.4135]
[1779756114856,31.79,76824.76,0.0,0.88111,0.00028,4.40728]
[1779756119143,31.76,76835.34,0.0,0.8843,0.00028,4.32395]
[1779756121909,31.74,76834.71,0.0,0.88427,0.00028,4.32473]
[1779756122917,31.74,76828.21,0.0,0.88251,0.00028,4.37069]
[1779756123927,31.71,76827.57,0.0,0.88249,0.00028,4.37123]
[1779756127954,31.67,76832.61,0.0,0.88422,0.00028,4.32576]
[1779756132991,31.67,76836.85,0.0,0.88543,0.00028,4.29393]
[1779756138027,31.66,76837.52,0.0,0.88564,0.00028,4.28832]
[1779756143064,31.66,76837.55,0.0,0.88567,0.00028,4.28741]
[1779756148099,31.65,76838.17,0.0,0.88587,0.00027,4.28219]
[1779756150113,31.65,76832.62,0.0,0.88435,0.00028,4.32246]
[1779756151120,31.65,76836.27,0.0,0.88563,0.00028,4.28365]
[1779756156153,31.65,76836.25,0.0,0.88565,0.00028,4.28299]
[1779756162196,31.64,76836.77,0.0,0.88583,0.00028,4.27827]
[1779756167231,31.64,76838.07,0.0,0.88622,0.00027,4.26801]
[1779756173273,31.64,76841.03,0.0,0.88706,0.00027,4.24567]
[1779756178309,31.63,76836.03,0.0,0.88571,0.00028,4.28157]
[1779756179568,31.63,76828.47,0.0,0.88361,0.00028,4.3367]
[1779756180322,31.63,76828.55,0.0,0.88365,0.00028,4.33588]
[1779756184351,31.63,76820.23,0.0,0.88134,0.00028,4.39597]
[1779756189639,31.62,76818.42,0.0,0.88089,0.00028,4.40771]
[1779756195428,31.61,76821.15,0.0,0.88173,0.00028,4.38581]
[1779756200462,31.6,76820.82,0.0,0.88169,0.00028,4.38686]
[1779756205497,31.59,76824.46,0.0,0.88277,0.00028,4.35879]
[1779756210532,31.59,76824.44,0.0,0.8828,0.00028,4.35784]
[1779756214561,31.58,76830.56,0.0,0.88481,0.00028,4.30018]
[1779756217583,31.58,76838.09,0.0,0.8869,0.00027,4.24479]
[1779756222617,31.58,76838.37,0.0,0.88699,0.00027,4.24244]
[1779756223623,31.58,76832.43,0.0,0.88536,0.00028,4.28578]
[1779756224632,31.58,76825.77,0.0,0.88351,0.00028,4.33448]
[1779756225639,31.58,76824.9,0.0,0.88327,0.00028,4.34069]
[1779756226649,31.58,76818.77,0.0,0.88154,0.00028,4.3856]
[1779756227653,31.58,76801.36,0.0,0.87654,0.00029,4.51414]
[1779756228661,31.58,76800.53,0.0,0.8763,0.00029,4.5202]
[1779756232695,31.57,76807.28,0.0,0.87828,0.00029,4.46975]
[1779756237726,31.57,76806.65,0.0,0.87813,0.00029,4.47361]
[1779756242763,31.57,76801.93,0.0,0.87674,0.00029,4.50904]
[1779756245781,31.58,76791.94,0.0,0.87377,0.0003,4.58406]
[1779756246788,31.58,76784.81,0.0,0.87164,0.0003,4.63742]
[1779756247795,31.58,76784.34,0.0,0.87149,0.0003,4.64102]
[1779756252830,31.58,76783.6,0.0,0.87126,0.0003,4.64694]
[1779756256860,31.58,76772.03,0.0,0.86773,0.00031,4.73378]
[1779756257867,31.58,76768.46,0.0,0.86664,0.00031,4.76053]
[1779756262902,31.58,76782.16,0.0,0.87083,0.0003,4.65748]
[1779756263912,31.58,76785.2,0.0,0.87174,0.0003,4.63481]
[1779756265922,31.58,76790.53,0.0,0.87333,0.0003,4.59524]
[1779756270958,31.58,76787.62,0.0,0.87244,0.0003,4.61756]
[1779756273980,31.58,76785.26,0.0,0.87199,0.0003,4.62341]
[1779756274987,31.59,76775.29,0.0,0.86897,0.0003,4.69809]
[1779756280291,31.59,76777.71,0.0,0.8697,0.0003,4.67999]
[1779756286071,31.59,76778.6,0.0,0.86996,0.0003,4.67351]
[1779756289087,31.59,76785.11,0.0,0.87192,0.0003,4.62501]
[1779756294122,31.59,76788.45,0.0,0.8729,0.0003,4.60064]
[1779756299172,31.59,76797.17,0.0,0.87545,0.00029,4.53644]
[1779756301192,31.6,76804.65,0.0,0.87762,0.00029,4.48139]
[1779756302201,31.6,76810.28,0.0,0.87925,0.00029,4.43974]
[1779756304212,31.6,76811.91,0.0,0.87971,0.00029,4.42784]
[1779756309248,31.6,76814.82,0.0,0.88052,0.00029,4.40711]
[1779756314284,31.6,76807.46,0.0,0.87838,0.00029,4.462]
[1779756315290,31.61,76804.28,0.0,0.87745,0.00029,4.48589]
[1779756319321,31.61,76802.45,0.0,0.87687,0.00029,4.5006]
[1779756320334,31.61,76797.44,0.0,0.87539,0.00029,4.53805]
[1779756322348,31.62,76794.08,0.0,0.87439,0.0003,4.56341]
[1779756327381,31.62,76793.51,0.0,0.87419,0.0003,4.56845]
[1779756332419,31.62,76814.1,0.0,0.88043,0.00029,4.40435]
[1779756333425,31.62,76817.97,0.0,0.88153,0.00028,4.37591]
[1779756338462,31.62,76820.44,0.0,0.88224,0.00028,4.35755]
[1779756339467,31.62,76833.53,0.0,0.88591,0.00028,4.26143]
[1779756340719,31.62,76839.0,0.0,0.88742,0.00027,4.22138]
[1779756342488,31.62,76851.49,0.0,0.8908,0.00027,4.13074]
[1779756343496,31.62,76850.91,0.0,0.89064,0.00027,4.13503]
[1779756345511,31.62,76845.41,0.0,0.88916,0.00027,4.17499]
[1779756348531,31.62,76850.93,0.0,0.89064,0.00027,4.13522]
[1779756353567,31.62,76846.71,0.0,0.88949,0.00027,4.166]
[1779756354573,31.62,76856.82,0.0,0.89219,0.00027,4.09309]
[1779756356587,31.62,76850.35,0.0,0.89046,0.00027,4.14]
[1779756361629,31.63,76851.23,0.0,0.89068,0.00027,4.13398]
[1779756363640,31.63,76845.26,0.0,0.88907,0.00027,4.17737]
[1779756365658,31.63,76859.32,0.0,0.89282,0.00026,4.07613]
[1779756367670,31.63,76853.0,0.0,0.89113,0.00027,4.12197]
[1779756370932,31.63,76858.35,0.0,0.89254,0.00026,4.08381]
[1779756373712,31.63,76865.88,0.0,0.89449,0.00026,4.0304]
[1779756378746,31.64,76863.94,0.0,0.89394,0.00026,4.04553]
[1779756383792,31.65,76860.86,0.0,0.89309,0.00026,4.06883]
[1779756388818,31.65,76861.24,0.0,0.89315,0.00026,4.06719]
[1779756391072,31.65,76858.34,0.0,0.89263,0.00026,4.07656]
[1779756396888,31.66,76856.74,0.0,0.89216,0.00027,4.08922]
[1779756398897,31.66,76840.47,0.0,0.88777,0.00027,4.20707]
[1779756403932,31.66,76843.04,0.0,0.88847,0.00027,4.18838]
[1779756405946,31.66,76853.22,0.0,0.89121,0.00027,4.11489]
[1779756408967,31.66,76858.24,0.0,0.89253,0.00026,4.0792]
[1779756414002,31.67,76861.85,0.0,0.89345,0.00026,4.05428]
[1779756419036,31.68,76860.63,0.0,0.89308,0.00026,4.06418]
[1779756424074,31.68,76855.21,0.0,0.89161,0.00027,4.10416]
[1779756429107,31.68,76849.13,0.0,0.88996,0.00027,4.14857]
[1779756433136,31.68,76842.49,0.0,0.88817,0.00027,4.19667]
[1779756438170,31.68,76837.15,0.0,0.88671,0.00027,4.23525]
[1779756443205,31.68,76836.96,0.0,0.88668,0.00027,4.23617]
[1779756444216,31.68,76831.34,0.0,0.88513,0.00028,4.27704]
[1779756446226,31.68,76828.96,0.0,0.88448,0.00028,4.29414]
[1779756451265,31.67,76827.0,0.0,0.88423,0.00028,4.29566]
[1779756452273,31.67,76818.13,0.0,0.88173,0.00028,4.36049]
[1779756453282,31.67,76787.9,0.0,0.87294,0.0003,4.58372]
[1779756454286,31.67,76787.23,0.0,0.87275,0.0003,4.58848]
[1779756459322,31.66,76787.05,0.0,0.87274,0.0003,4.58867]
[1779756464358,31.66,76786.92,0.0,0.87274,0.0003,4.5886]
[1779756469391,31.66,76791.16,0.0,0.87404,0.0003,4.55629]
[1779756474431,31.65,76789.78,0.0,0.87365,0.0003,4.56587]
[1779756479462,31.65,76788.92,0.0,0.87342,0.0003,4.57164]
[1779756483491,31.65,76779.69,0.0,0.87067,0.0003,4.63993]
[1779756484499,31.65,76762.1,0.0,0.86526,0.00031,4.77172]
[1779756485510,31.65,76762.62,0.0,0.86543,0.00031,4.76778]
[1779756490547,31.64,76762.36,0.0,0.86536,0.00031,4.76944]
[1779756495580,31.64,76758.27,0.0,0.86409,0.00031,4.79985]
[1779756497595,31.64,76753.89,0.0,0.86273,0.00032,4.83246]
[1779756502630,31.64,76757.3,0.0,0.86384,0.00031,4.80591]
[1779756507666,31.63,76752.46,0.0,0.86235,0.00032,4.84153]
[1779756510686,31.63,76762.79,0.0,0.86562,0.00031,4.76316]
[1779756515722,31.63,76765.22,0.0,0.86666,0.00031,4.73231]
[1779756520757,31.62,76765.53,0.0,0.86677,0.00031,4.72965]
[1779756525791,31.62,76764.62,0.0,0.8665,0.00031,4.73619]
[1779756530830,31.62,76774.55,0.0,0.86957,0.00031,4.6616]
[1779756532085,31.62,76785.79,0.0,0.87296,0.0003,4.57778]
[1779756536869,31.62,76784.28,0.0,0.87248,0.0003,4.58967]
[1779756540898,31.63,76790.39,0.0,0.87428,0.0003,4.54493]
[1779756542156,31.63,76804.09,0.0,0.87829,0.00029,4.44361]
[1779756542911,31.63,76804.09,0.0,0.87828,0.00029,4.44398]
[1779756547946,31.64,76802.79,0.0,0.87783,0.00029,4.45546]
[1779756550969,31.65,76807.57,0.0,0.87918,0.00029,4.42102]
[1779756556005,31.65,76805.15,0.0,0.87846,0.00029,4.43945]
[1779756561039,31.65,76803.65,0.0,0.878,0.00029,4.451]
[1779756566075,31.65,76799.47,0.0,0.87677,0.00029,4.48232]
[1779756567081,31.65,76793.63,0.0,0.87505,0.0003,4.5256]
[1779756568089,31.65,76798.76,0.0,0.87656,0.00029,4.48761]
[1779756572366,31.66,76803.95,0.0,0.87833,0.00029,4.43733]
[1779756578157,31.66,76802.72,0.0,0.87795,0.00029,4.44699]
[1779756582441,31.66,76813.74,0.0,0.88112,0.00029,4.36617]
[1779756583193,31.66,76813.74,0.0,0.88111,0.00029,4.36639]
[1779756588230,31.67,76809.65,0.0,0.8799,0.00029,4.39748]
[1779756593265,31.67,76810.8,0.0,0.8802,0.00029,4.38981]
[1779756598300,31.68,76811.51,0.0,0.88032,0.00029,4.38658]
[1779756602580,31.68,76803.73,0.0,0.87809,0.00029,4.44351]
[1779756603336,31.68,76803.73,0.0,0.8781,0.00029,4.44321]
[1779756608369,31.68,76802.3,0.0,0.8777,0.00029,4.45352]
[1779756613404,31.68,76803.2,0.0,0.87796,0.00029,4.44693]
[1779756618444,31.68,76803.08,0.0,0.87792,0.00029,4.44792]
[1779756623478,31.68,76801.99,0.0,0.8776,0.00029,4.45606]
[1779756628514,31.68,76798.58,0.0,0.8766,0.00029,4.48128]
[1779756633547,31.68,76798.8,0.0,0.87694,0.00029,4.46734]
[1779756634567,31.68,76786.9,0.0,0.87342,0.0003,4.55555]
[1779756635575,31.68,76784.29,0.0,0.87265,0.0003,4.5748]
[1779756636578,31.68,76777.73,0.0,0.87068,0.0003,4.62348]
[1779756637585,31.67,76773.77,0.0,0.86948,0.00031,4.65279]
[1779756641614,31.68,76763.6,0.0,0.86634,0.00031,4.72904]
[1779756642621,31.67,76757.16,0.0,0.86433,0.00031,4.77727]
[1779756643628,31.67,76755.61,0.0,0.86385,0.00031,4.78879]
[1779756647656,31.67,76762.57,0.0,0.86605,0.00031,4.73603]
[1779756648663,31.67,76763.35,0.0,0.8663,0.00031,4.73012]
[1779756652694,31.67,76750.1,0.0,0.86211,0.00032,4.83022]
[1779756653698,31.67,76749.29,0.0,0.86186,0.00032,4.83612]
[1779756658730,31.67,76751.58,0.0,0.86263,0.00032,4.81798]
[1779756660794,31.67,76744.17,0.0,0.86029,0.00032,4.8733]
[1779756663022,31.66,76729.9,0.0,0.85568,0.00033,4.98063]
[1779756664820,31.66,76721.13,0.0,0.85279,0.00033,5.04688]
[1779756665817,31.66,76727.93,0.0,0.85504,0.00033,4.99534]
[1779756666825,31.66,76726.8,0.0,0.85466,0.00033,5.00401]
[1779756667827,31.67,76721.63,0.0,0.85295,0.00033,5.0432]
[1779756668835,31.67,76714.59,0.0,0.8506,0.00034,5.0965]
[1779756669841,31.67,76714.04,0.0,0.85041,0.00034,5.10066]
[1779756673095,31.67,76729.86,0.0,0.85565,0.00033,4.98116]
[1779756674876,31.67,76730.68,0.0,0.85593,0.00033,4.97487]
[1779756675883,31.66,76725.62,0.0,0.85427,0.00033,5.01298]
[1779756680918,31.67,76726.38,0.0,0.85449,0.00033,5.00792]
[1779756684946,31.67,76714.66,0.0,0.85058,0.00034,5.09703]
[1779756685954,31.67,76711.31,0.0,0.84945,0.00034,5.1224]
[1779756688974,31.67,76709.53,0.0,0.84885,0.00034,5.13577]
[1779756694009,31.67,76712.38,0.0,0.8501,0.00034,5.10174]
[1779756697034,31.67,76703.31,0.0,0.84704,0.00034,5.17016]
[1779756702069,31.67,76704.59,0.0,0.8475,0.00034,5.15988]
[1779756703308,31.66,76712.37,0.0,0.85014,0.00034,5.10089]
[1779756704084,31.66,76712.37,0.0,0.85014,0.00034,5.10086]
[1779756706096,31.66,76720.51,0.0,0.85286,0.00033,5.03934]
[1779756707104,31.66,76714.53,0.0,0.85086,0.00034,5.08454]
[1779756708111,31.66,76706.52,0.0,0.84817,0.00034,5.14504]
[1779756713381,31.66,76712.66,0.0,0.85026,0.00034,5.09809]
[1779756715395,31.66,76715.95,0.0,0.85137,0.00033,5.07313]
[1779756716409,31.66,76693.14,0.0,0.84361,0.00035,5.24577]
[1779756717174,31.66,76693.14,0.0,0.84361,0.00035,5.24579]
[1779756718209,31.66,76687.56,0.0,0.84167,0.00035,5.288]
[1779756719197,31.66,76674.88,0.0,0.83721,0.00036,5.38402]
[1779756720211,31.66,76658.72,0.0,0.83139,0.00036,5.50654]
[1779756721211,31.67,76655.56,0.0,0.8302,0.00037,5.53116]
[1779756725243,31.68,76648.1,0.0,0.82739,0.00037,5.58912]
[1779756726498,31.68,76631.42,0.0,0.82115,0.00038,5.71507]
[1779756729268,31.69,76646.29,0.0,0.82664,0.00037,5.60434]
[1779756730275,31.69,76637.37,0.0,0.82331,0.00037,5.67184]
[1779756733547,31.74,76643.07,0.0,0.82508,0.00037,5.63624]
[1779756735309,31.76,76632.87,0.0,0.82106,0.00038,5.71683]
[1779756737329,31.78,76621.25,0.0,0.81657,0.00038,5.80553]
[1779756738335,31.78,76627.03,0.0,0.81876,0.00038,5.76256]
[1779756743623,31.81,76624.95,0.0,0.81771,0.00038,5.7831]
[1779756745392,31.84,76605.84,0.0,0.81015,0.00039,5.92917]
[1779756746399,31.87,76599.62,0.0,0.8075,0.00039,5.97936]
[1779756749668,31.95,76592.46,0.0,0.80411,0.0004,6.04274]
[1779756751436,31.99,76583.66,0.0,0.80057,0.0004,6.1006]
[1779756756479,32.12,76604.06,0.0,0.80768,0.00039,5.96935]
[1779756757481,32.15,76609.38,0.0,0.80949,0.00039,5.93533]
[1779756759745,32.16,76584.98,0.0,0.79986,0.0004,6.11382]
[1779756760503,32.17,76584.92,0.0,0.79972,0.0004,6.11633]
[1779756763524,32.19,76593.03,0.0,0.80282,0.00039,6.05977]
[1779756764537,32.23,76580.26,0.0,0.79746,0.0004,6.15734]
[1779756765539,32.23,76561.32,0.0,0.78975,0.00041,6.29347]
[1779756766807,32.25,76564.1,0.0,0.79076,0.00041,6.27602]
[1779756768821,32.27,76572.67,0.0,0.79408,0.0004,6.21759]
[1779756770578,32.28,76574.5,0.0,0.79479,0.0004,6.20503]
[1779756771585,32.28,76559.45,0.0,0.78864,0.00041,6.31284]
[1779756772591,32.31,76549.97,0.0,0.78451,0.00042,6.38361]
[1779756773597,32.33,76546.0,0.0,0.7827,0.00042,6.41429]
[1779756774604,32.36,76551.85,0.0,0.78498,0.00041,6.37575]
[1779756779640,32.44,76546.57,0.0,0.78222,0.00042,6.42257]
[1779756784679,32.48,76537.39,0.0,0.77811,0.00042,6.49109]
[1779756787699,32.55,76538.69,0.0,0.77817,0.00042,6.49009]
[1779756791727,32.55,76528.18,0.0,0.77368,0.00042,6.56356]
[1779756792734,32.59,76516.5,0.0,0.76843,0.00043,6.64755]
[1779756793747,32.63,76520.58,0.0,0.76997,0.00043,6.62324]
[1779756794754,32.66,76511.82,0.0,0.76599,0.00043,6.68599]
[1779756795760,32.68,76511.36,0.0,0.76561,0.00043,6.69188]
[1779756800795,32.79,76513.71,0.0,0.76593,0.00043,6.68704]
[1779756805852,32.86,76517.44,0.0,0.76705,0.00043,6.66965]
[1779756808862,32.96,76530.15,0.0,0.77177,0.00042,6.59489]
[1779756809869,32.96,76547.9,0.0,0.77915,0.00041,6.47455]
[1779756810877,33.0,76547.73,0.0,0.77884,0.00041,6.47977]
[1779756815924,33.11,76537.1,0.0,0.77393,0.00042,6.55257]
[1779756816929,33.11,76527.19,0.0,0.76975,0.00042,6.61952]
[1779756817936,33.14,76517.99,0.0,0.76567,0.00042,6.68367]
[1779756818944,33.14,76513.55,0.0,0.76377,0.00043,6.71323]
[1779756820958,33.15,76514.5,0.0,0.76414,0.00043,6.70752]
[1779756826265,33.16,76507.57,0.0,0.76107,0.00043,6.75472]
[1779756829013,33.19,76512.88,0.0,0.76318,0.00043,6.72242]
[1779756834048,33.2,76514.83,0.0,0.76392,0.00043,6.71091]
[1779756839083,33.21,76515.07,0.0,0.76394,0.00043,6.71069]
[1779756844122,33.22,76516.32,0.0,0.76441,0.00043,6.70346]
[1779756845129,33.23,76525.89,0.0,0.76845,0.00042,6.64033]
[1779756846136,33.23,76538.73,0.0,0.7738,0.00042,6.55481]
[1779756847418,33.27,76553.22,0.0,0.77951,0.00041,6.46137]
[1779756848428,33.27,76559.19,0.0,0.78194,0.00041,6.42079]
[1779756850170,33.27,76563.4,0.0,0.78362,0.0004,6.39261]
[1779756852210,33.27,76573.42,0.0,0.78764,0.0004,6.32406]
[1779756853197,33.27,76586.53,0.0,0.79284,0.00039,6.23368]
[1779756854481,33.27,76595.86,0.0,0.79649,0.00039,6.16883]
[1779756855487,33.28,76589.69,0.0,0.79401,0.00039,6.21295]
[1779756858228,33.29,76604.84,0.0,0.79988,0.00039,6.10793]
[1779756860243,33.29,76600.96,0.0,0.79836,0.00039,6.13537]
[1779756861255,33.29,76617.76,0.0,0.80478,0.00038,6.018]
[1779756862255,33.3,76623.43,0.0,0.80689,0.00038,5.97875]
[1779756863261,33.3,76630.83,0.0,0.80965,0.00037,5.92689]
[1779756864553,33.3,76633.71,0.0,0.81072,0.00037,5.90667]
[1779756866566,33.31,76639.49,0.0,0.81284,0.00037,5.86605]
[1779756869312,33.31,76644.9,0.0,0.8148,0.00037,5.82829]
[1779756871602,33.31,76646.0,0.0,0.81546,0.00037,5.80865]
[1779756875630,33.32,76653.65,0.0,0.81823,0.00036,5.75474]
[1779756877374,33.32,76657.22,0.0,0.81949,0.00036,5.72994]
[1779756882406,33.34,76655.0,0.0,0.8186,0.00036,5.74757]
[1779756886708,33.35,76663.8,0.0,0.8217,0.00036,5.68631]
[1779756888722,33.35,76655.06,0.0,0.81852,0.00036,5.74917]
[1779756890463,33.35,76655.47,0.0,0.81864,0.00036,5.74673]
[1779756892477,33.36,76661.25,0.0,0.82071,0.00036,5.70603]
[1779756897512,33.37,76659.21,0.0,0.8199,0.00036,5.7219]
[1779756902547,33.37,76657.14,0.0,0.81909,0.00036,5.73788]
[1779756904568,33.38,76677.36,0.0,0.82629,0.00035,5.59411]
[1779756905856,33.38,76688.29,0.0,0.83012,0.00035,5.51574]
[1779756906864,33.38,76703.53,0.0,0.83537,0.00034,5.4064]
[1779756908595,33.37,76717.26,0.0,0.84002,0.00033,5.30751]
[1779756913633,33.37,76720.82,0.0,0.84125,0.00033,5.28087]
[1779756918665,33.33,76713.34,0.0,0.83904,0.00034,5.3285]
[1779756919673,33.31,76712.9,0.0,0.83901,0.00034,5.329]
[1779756924709,33.31,76713.96,0.0,0.83939,0.00034,5.32084]
[1779756929743,33.3,76710.43,0.0,0.83823,0.00034,5.34571]
[1779756931759,33.3,76717.49,0.0,0.8409,0.00033,5.28216]
[1779756933060,33.29,76732.34,0.0,0.84591,0.00033,5.17303]
[1779756933771,33.28,76732.34,0.0,0.84594,0.00033,5.17226]
[1779756936792,33.27,76745.49,0.0,0.85029,0.00032,5.07572]
[1779756937801,33.27,76747.8,0.0,0.85103,0.00032,5.05915]
[1779756943131,33.27,76747.92,0.0,0.8511,0.00032,5.0575]
[1779756946862,33.26,76757.36,0.0,0.85413,0.00032,4.98903]
[1779756947870,33.26,76776.45,0.0,0.86008,0.00031,4.85165]
[1779756948876,33.26,76778.52,0.0,0.86072,0.00031,4.83664]
[1779756949884,33.26,76772.23,0.0,0.8588,0.00031,4.88157]
[1779756950891,33.25,76770.38,0.0,0.85832,0.00031,4.89276]
[1779756953913,33.21,76765.0,0.0,0.85694,0.00031,4.92449]
[1779756958950,33.13,76761.62,0.0,0.8564,0.00031,4.93674]
[1779756962979,33.08,76748.24,0.0,0.85259,0.00032,5.02371]
[1779756963993,33.07,76743.54,0.0,0.85108,0.00032,5.05764]
[1779756966007,33.07,76736.99,0.0,0.84897,0.00032,5.10497]
[1779756967009,33.07,76727.03,0.0,0.84571,0.00033,5.17712]
[1779756968018,33.07,76723.74,0.0,0.84462,0.00033,5.20093]
[1779756972050,33.07,76716.39,0.0,0.84219,0.00033,5.25395]
[1779756977084,33.07,76714.47,0.0,0.84157,0.00034,5.26727]
[1779756982120,33.06,76713.38,0.0,0.84128,0.00034,5.27358]
[1779756983132,33.06,76721.1,0.0,0.84388,0.00033,5.21724]
[1779756984135,33.05,76725.09,0.0,0.84521,0.00033,5.18802]
[1779756985142,33.05,76733.39,0.0,0.84795,0.00033,5.1276]
[1779756986148,33.05,76734.67,0.0,0.84838,0.00033,5.11814]
[1779756991185,33.05,76740.76,0.0,0.85067,0.00032,5.06081]
[1779756996501,33.04,76740.29,0.0,0.85056,0.00032,5.06337]
[1779757002262,33.04,76741.06,0.0,0.85085,0.00032,5.05684]
[1779757007297,33.02,76739.92,0.0,0.85057,0.00032,5.06311]
[1779757012334,33.01,76742.91,0.0,0.85162,0.00032,5.03949]
[1779757016364,33.0,76756.6,0.0,0.85606,0.00032,4.9386]
[1779757017370,33.0,76751.28,0.0,0.85438,0.00032,4.97688]
[1779757019384,33.0,76746.99,0.0,0.85304,0.00032,5.00733]
[1779757023412,32.99,76741.22,0.0,0.85125,0.00032,5.04784]
[1779757028727,32.98,76738.62,0.0,0.85049,0.00032,5.06475]
[1779757034489,32.96,76736.85,0.0,0.85002,0.00032,5.07528]
[1779757039524,32.95,76736.03,0.0,0.84982,0.00033,5.0797]
[1779757040532,32.95,76729.22,0.0,0.84763,0.00033,5.12845]
[1779757042545,32.95,76726.43,0.0,0.84673,0.00033,5.1483]
[1779757044560,32.94,76731.54,0.0,0.84847,0.00033,5.10978]
[1779757050602,32.92,76730.16,0.0,0.84813,0.00033,5.11735]
[1779757053623,32.91,76728.26,0.0,0.84784,0.00033,5.11756]
[1779757058946,32.9,76728.34,0.0,0.84796,0.00033,5.11494]
[1779757064702,32.89,76723.59,0.0,0.8465,0.00033,5.14707]
[1779757065709,32.89,76713.33,0.0,0.84309,0.00034,5.22169]
[1779757066715,32.88,76711.84,0.0,0.8426,0.00034,5.23229]
[1779757071753,32.88,76713.13,0.0,0.84309,0.00034,5.22155]
[1779757072759,32.87,76723.02,0.0,0.84641,0.00033,5.14918]
[1779757073766,32.87,76727.98,0.0,0.84805,0.00033,5.11285]
[1779757079087,32.87,76723.54,0.0,0.84661,0.00033,5.14458]
[1779757080815,32.87,76718.51,0.0,0.84496,0.00033,5.18097]
[1779757082830,32.86,76714.27,0.0,0.84356,0.00034,5.21148]
[1779757087865,32.86,76714.98,0.0,0.84385,0.00034,5.20509]
[1779757092900,32.85,76718.29,0.0,0.84501,0.00033,5.17986]
[1779757097935,32.84,76724.65,0.0,0.84716,0.00033,5.13247]
[1779757099950,32.84,76726.84,0.0,0.8479,0.00033,5.11623]
[1779757104984,32.84,76726.08,0.0,0.84767,0.00033,5.12119]
[1779757110020,32.84,76723.07,0.0,0.8467,0.00033,5.14259]
[1779757115054,32.83,76724.46,0.0,0.84748,0.00033,5.11937]
[1779757120089,32.83,76724.52,0.0,0.84752,0.00033,5.11834]
[1779757125124,32.82,76725.94,0.0,0.84802,0.00033,5.10748]
[1779757130163,32.82,76732.59,0.0,0.85022,0.00033,5.05852]
[1779757131171,32.82,76740.61,0.0,0.85282,0.00032,5.00001]
[1779757132179,32.82,76741.24,0.0,0.85303,0.00032,4.99548]
[1779757134192,32.82,76754.72,0.0,0.85734,0.00032,4.89717]
[1779757135199,32.82,76759.3,0.0,0.85878,0.00031,4.86376]
[1779757136209,32.82,76753.77,0.0,0.85704,0.00032,4.90392]
[1779757138221,32.82,76753.52,0.0,0.85697,0.00032,4.90551]
[1779757143256,32.82,76760.12,0.0,0.85908,0.00031,4.85693]
[1779757147284,32.81,76763.59,0.0,0.86017,0.00031,4.83149]
[1779757152319,32.81,76763.81,0.0,0.86025,0.00031,4.82981]
[1779757157354,32.81,76761.93,0.0,0.85967,0.00031,4.84325]
[1779757160379,32.81,76753.88,0.0,0.85714,0.00032,4.90159]
[1779757161382,32.81,76745.95,0.0,0.85462,0.00032,4.95921]
[1779757162389,32.81,76739.62,0.0,0.8526,0.00032,5.00515]
[1779757163397,32.81,76736.65,0.0,0.85164,0.00032,5.02655]
[1779757168431,32.81,76737.9,0.0,0.85206,0.00032,5.01716]
[1779757173472,32.81,76737.76,0.0,0.8523,0.00032,5.00586]
[1779757178502,32.8,76734.41,0.0,0.85127,0.00033,5.02897]
[1779757183536,32.79,76732.75,0.0,0.85079,0.00033,5.03968]
[1779757186558,32.79,76725.3,0.0,0.84834,0.00033,5.09408]
[1779757187565,32.79,76721.92,0.0,0.84723,0.00033,5.1187]
[1779757191594,32.79,76719.33,0.0,0.84639,0.00033,5.13718]
[1779757196628,32.78,76719.79,0.0,0.84657,0.00033,5.13314]
[1779757199932,32.78,76711.81,0.0,0.84392,0.00034,5.19109]
[1779757201769,32.78,76689.26,0.0,0.83621,0.00035,5.35578]
[1779757203690,32.77,76660.12,0.0,0.8259,0.00036,5.56783]
[1779757204694,32.77,76647.05,0.0,0.82115,0.00037,5.66245]
[1779757205703,32.77,76636.03,0.0,0.81706,0.00037,5.7424]
[1779757206707,32.77,76630.13,0.0,0.81484,0.00038,5.78521]
[1779757207714,32.77,76630.83,0.0,0.8151,0.00038,5.78025]
[1779757210007,32.78,76639.91,0.0,0.81848,0.00037,5.71493]
[1779757212751,32.78,76627.2,0.0,0.8137,0.00038,5.80716]
[1779757213757,32.78,76619.56,0.0,0.8108,0.00038,5.86227]
[1779757214765,32.78,76625.42,0.0,0.81303,0.00038,5.82003]
[1779757218798,32.78,76631.47,0.0,0.8153,0.00038,5.77642]
[1779757220082,32.78,76648.17,0.0,0.8215,0.00037,5.65564]
[1779757220810,32.78,76648.17,0.0,0.82149,0.00037,5.65586]
[1779757224834,32.79,76641.12,0.0,0.81885,0.00037,5.70757]
[1779757225841,32.79,76634.08,0.0,0.81623,0.00037,5.75853]
[1779757226848,32.79,76626.57,0.0,0.81339,0.00038,5.81301]
[1779757227857,32.79,76619.28,0.0,0.81063,0.00038,5.86555]
[1779757228862,32.79,76621.23,0.0,0.81137,0.00038,5.85148]
[1779757232894,32.79,76626.39,0.0,0.81359,0.00038,5.8022]
[1779757234908,32.79,76635.02,0.0,0.81683,0.00037,5.74006]
[1779757238936,32.8,76641.32,0.0,0.81915,0.00037,5.69499]
[1779757241958,32.8,76632.81,0.0,0.81595,0.00037,5.75712]
[1779757242964,32.8,76625.64,0.0,0.81324,0.00038,5.80902]
[1779757244977,32.8,76635.23,0.0,0.81683,0.00037,5.7401]
[1779757248000,32.81,76646.08,0.0,0.82082,0.00037,5.66218]
[1779757253035,32.81,76647.43,0.0,0.82127,0.00037,5.65338]
[1779757258071,32.82,76646.79,0.0,0.82098,0.00037,5.65904]
[1779757263105,32.83,76645.67,0.0,0.82053,0.00037,5.66797]
[1779757265119,32.83,76653.12,0.0,0.82325,0.00037,5.61424]
[1779757268144,32.83,76660.24,0.0,0.8258,0.00036,5.56321]
[1779757270449,32.84,76655.16,0.0,0.82393,0.00036,5.60057]
[1779757272174,32.84,76663.93,0.0,0.82709,0.00036,5.5373]
[1779757276208,32.85,76648.96,0.0,0.82159,0.00037,5.64706]
[1779757280520,32.85,76652.72,0.0,0.82294,0.00037,5.62031]
[1779757281241,32.85,76652.72,0.0,0.82293,0.00037,5.62051]
[1779757283257,32.86,76665.58,0.0,0.82756,0.00036,5.52775]
[1779757286276,32.86,76659.44,0.0,0.8253,0.00036,5.57339]
[1779757291311,32.87,76657.4,0.0,0.82477,0.00036,5.57714]
[1779757296345,32.88,76664.06,0.0,0.82711,0.00036,5.53031]
[1779757301387,32.89,76661.07,0.0,0.82594,0.00036,5.55378]
[1779757306438,32.91,76661.61,0.0,0.82605,0.00036,5.55164]
[1779757311451,32.92,76643.95,0.0,0.81952,0.00037,5.68098]
[1779757316488,32.92,76648.76,0.0,0.82125,0.00037,5.64715]
[1779757317496,32.93,76664.71,0.0,0.82702,0.00036,5.53205]
[1779757322548,32.94,76668.76,0.0,0.82838,0.00036,5.50471]
[1779757327565,32.95,76664.59,0.0,0.82679,0.00036,5.53674]
[1779757330912,32.96,76656.45,0.0,0.8238,0.00036,5.59661]
[1779757334614,32.97,76649.65,0.0,0.82128,0.00037,5.64665]
[1779757339648,32.97,76634.5,0.0,0.81563,0.00037,5.75658]
[1779757340983,32.97,76629.39,0.0,0.81369,0.00038,5.79358]
[1779757345690,32.98,76634.69,0.0,0.81565,0.00037,5.75614]
[1779757347705,32.98,76640.25,0.0,0.81771,0.00037,5.71647]
[1779757352740,32.98,76643.25,0.0,0.81907,0.00037,5.68313]
[1779757357774,32.99,76638.32,0.0,0.81721,0.00037,5.71923]
[1779757359789,32.99,76633.47,0.0,0.81538,0.00037,5.75433]
[1779757364823,33.0,76635.95,0.0,0.81628,0.00037,5.7372]
[1779757367845,33.0,76630.45,0.0,0.81421,0.00038,5.77678]
[1779757372881,33.0,76632.91,0.0,0.81513,0.00037,5.75914]
[1779757377913,33.0,76631.26,0.0,0.81451,0.00038,5.77109]
[1779757381267,33.0,76620.9,0.0,0.81058,0.00038,5.84563]
[1779757382966,33.0,76614.43,0.0,0.8081,0.00038,5.89182]
[1779757383981,33.0,76603.25,0.0,0.80378,0.00039,5.97154]
[1779757384973,33.0,76600.71,0.0,0.80278,0.00039,5.9897]
[1779757390021,33.01,76598.39,0.0,0.80184,0.00039,6.00669]
[1779757391337,33.01,76578.52,0.0,0.79396,0.0004,6.14703]
[1779757397059,33.02,76575.62,0.0,0.79273,0.0004,6.16849]
[1779757400079,33.03,76567.02,0.0,0.78916,0.00041,6.23016]
[1779757405116,33.05,76563.9,0.0,0.7878,0.00041,6.25335]
[1779757407129,33.05,76558.86,0.0,0.78573,0.00041,6.28838]
[1779757412163,33.05,76559.27,0.0,0.78614,0.00041,6.27392]
[1779757417200,33.06,76561.83,0.0,0.78715,0.00041,6.2569]
[1779757420273,33.06,76572.01,0.0,0.79126,0.0004,6.18652]
[1779757421548,33.06,76566.85,0.0,0.78915,0.00041,6.22272]
[1779757424254,33.07,76572.57,0.0,0.79145,0.0004,6.18323]
[1779757428283,33.07,76578.24,0.0,0.79368,0.0004,6.14456]
[1779757433318,33.08,76574.36,0.0,0.79208,0.0004,6.17241]
[1779757436339,33.08,76579.41,0.0,0.79407,0.0004,6.13772]
[1779757438353,33.09,76586.93,0.0,0.79704,0.0004,6.08551]
[1779757439361,33.09,76594.81,0.0,0.80013,0.00039,6.03045]
[1779757442381,33.1,76600.46,0.0,0.80228,0.00039,5.99171]
[1779757446409,33.11,76607.01,0.0,0.80473,0.00039,5.94699]
[1779757450437,33.12,76612.99,0.0,0.80697,0.00038,5.90589]
[1779757455472,33.14,76616.64,0.0,0.80827,0.00038,5.88184]
[1779757460506,33.15,76618.76,0.0,0.80897,0.00038,5.86875]
[1779757463527,33.16,76609.86,0.0,0.80549,0.00039,5.93323]
[1779757465541,33.17,76601.53,0.0,0.80222,0.00039,5.99286]
[1779757470577,33.18,76602.72,0.0,0.80258,0.00039,5.98633]
[1779757475612,33.2,76602.25,0.0,0.80258,0.00039,5.97916]
[1779757480652,33.21,76596.49,0.0,0.80024,0.00039,6.02132]
[1779757485683,33.22,76592.05,0.0,0.79842,0.00039,6.05379]
[1779757490719,33.23,76591.61,0.0,0.79818,0.00039,6.05813]
[1779757495754,33.24,76587.77,0.0,0.79661,0.0004,6.08602]
[1779757500787,33.25,76587.42,0.0,0.79641,0.0004,6.08943]
[1779757502138,33.25,76581.81,0.0,0.79418,0.0004,6.1287]
[1779757503810,33.25,76579.44,0.0,0.79321,0.0004,6.14545]
[1779757508844,33.25,76580.31,0.0,0.79352,0.0004,6.14009]
[1779757513881,33.26,76579.94,0.0,0.79334,0.0004,6.14336]
[1779757517907,33.27,76593.76,0.0,0.79876,0.00039,6.04776]
[1779757522942,33.28,76592.23,0.0,0.79809,0.00039,6.05977]
[1779757527976,33.28,76598.25,0.0,0.80039,0.00039,6.0187]
[1779757529992,33.29,76605.6,0.0,0.80323,0.00039,5.96743]
[1779757532351,33.29,76598.26,0.0,0.80063,0.00039,6.00715]
[1779757538048,33.3,76606.3,0.0,0.80371,0.00039,5.95152]
[1779757539056,33.3,76617.41,0.0,0.80797,0.00038,5.87328]
[1779757540063,33.3,76613.07,0.0,0.80631,0.00038,5.90406]
[1779757544090,33.3,76621.37,0.0,0.80945,0.00038,5.84593]
[1779757545098,33.3,76623.46,0.0,0.81023,0.00038,5.83133]
[1779757548119,33.31,76629.46,0.0,0.81246,0.00038,5.78947]
[1779757553159,33.32,76628.32,0.0,0.81197,0.00038,5.79865]
[1779757556176,33.32,76637.68,0.0,0.81544,0.00037,5.73291]
[1779757557183,33.33,76632.37,0.0,0.81344,0.00037,5.77093]
[1779757562564,33.33,76632.44,0.0,0.81346,0.00037,5.77061]
[1779757568260,33.32,76623.48,0.0,0.81009,0.00038,5.83391]
[1779757570274,33.32,76623.15,0.0,0.80997,0.00038,5.83624]
[1779757575316,33.33,76625.29,0.0,0.81077,0.00038,5.82113]
[1779757577330,33.33,76633.8,0.0,0.81397,0.00037,5.76084]
[1779757578336,33.33,76640.34,0.0,0.8164,0.00037,5.71445]
[1779757579343,33.33,76643.77,0.0,0.81767,0.00037,5.69005]
[1779757582703,33.33,76646.51,0.0,0.81866,0.00037,5.67078]
[1779757588408,33.34,76649.26,0.0,0.8196,0.00037,5.65254]
[1779757590423,33.34,76636.43,0.0,0.81484,0.00037,5.74439]
[1779757595454,33.34,76636.44,0.0,0.81513,0.00037,5.73186]
[1779757600491,33.34,76637.07,0.0,0.81536,0.00037,5.72745]
[1779757602843,33.34,76642.79,0.0,0.81747,0.00037,5.68689]
[1779757608553,33.35,76645.73,0.0,0.81854,0.00037,5.66635]
[1779757612578,33.35,76655.36,0.0,0.82203,0.00036,5.59829]
[1779757615600,33.35,76660.98,0.0,0.82403,0.00036,5.55884]
[1779757619628,33.36,76670.2,0.0,0.82731,0.00036,5.49343]
[1779757620634,33.36,76677.26,0.0,0.82981,0.00035,5.44308]
[1779757625669,33.37,76678.27,0.0,0.83011,0.00035,5.43686]
[1779757630705,33.37,76680.84,0.0,0.83097,0.00035,5.41946]
[1779757635740,33.38,76680.02,0.0,0.83063,0.00035,5.42643]
[1779757638760,33.38,76668.69,0.0,0.82658,0.00036,5.50805]
[1779757643795,33.39,76661.94,0.0,0.82414,0.00036,5.55672]
[1779757648830,33.39,76661.69,0.0,0.82404,0.00036,5.55879]
[1779757651851,33.39,76651.74,0.0,0.8207,0.00037,5.61742]
[1779757652858,33.39,76646.73,0.0,0.81887,0.00037,5.65312]
[1779757657894,33.39,76647.03,0.0,0.81896,0.00037,5.65123]
[1779757662929,33.4,76646.26,0.0,0.81867,0.00037,5.65696]
[1779757667964,33.4,76644.58,0.0,0.81804,0.00037,5.6691]
[1779757671992,33.4,76637.34,0.0,0.81535,0.00037,5.72069]
[1779757678037,33.4,76637.59,0.0,0.81543,0.00037,5.71911]
[1779757683409,33.4,76629.34,0.0,0.81235,0.00038,5.77758]
[1779757685086,33.4,76622.76,0.0,0.80987,0.00038,5.82395]
[1779757690122,33.4,76618.36,0.0,0.80819,0.00038,5.85501]
[1779757695156,33.4,76615.66,0.0,0.80717,0.00038,5.87396]
[1779757700190,33.4,76612.74,0.0,0.80607,0.00038,5.89404]
[1779757703552,33.39,76604.76,0.0,0.80302,0.00039,5.94963]
[1779757705225,33.39,76603.59,0.0,0.80257,0.00039,5.95767]
[1779757710261,33.39,76609.45,0.0,0.80483,0.00039,5.91667]
[1779757715296,33.39,76613.42,0.0,0.80663,0.00038,5.87667]
[1779757720330,33.4,76613.34,0.0,0.80657,0.00038,5.87768]
[1779757725366,33.4,76613.78,0.0,0.80672,0.00038,5.87497]
[1779757728405,33.4,76622.4,0.0,0.80999,0.00038,5.8145]
[1779757729410,33.4,76625.49,0.0,0.81115,0.00038,5.79284]
[1779757730417,33.4,76630.91,0.0,0.8132,0.00038,5.75451]
[1779757731426,33.4,76638.98,0.0,0.8162,0.00037,5.69737]
[1779757732430,33.4,76640.76,0.0,0.81686,0.00037,5.68474]
[1779757735452,33.4,76649.34,0.0,0.82002,0.00037,5.62382]
[1779757736459,33.41,76654.06,0.0,0.82174,0.00036,5.59032]
[1779757737466,33.41,76659.78,0.0,0.82381,0.00036,5.54971]
[1779757739480,33.41,76669.93,0.0,0.82744,0.00036,5.47752]
[1779757740486,33.41,76667.95,0.0,0.82672,0.00036,5.49181]
[1779757742499,33.41,76658.74,0.0,0.8234,0.00036,5.5578]
[1779757743838,33.41,76657.44,0.0,0.82292,0.00036,5.56719]
[1779757750556,33.41,76653.58,0.0,0.82151,0.00036,5.59491]
[1779757753910,33.42,76641.52,0.0,0.81704,0.00037,5.68136]
[1779757755591,33.42,76636.77,0.0,0.81528,0.00037,5.71494]
[1779757759619,33.41,76634.59,0.0,0.81451,0.00037,5.72964]
[1779757764656,33.41,76630.99,0.0,0.81321,0.00038,5.75426]
[1779757769693,33.4,76630.35,0.0,0.81298,0.00038,5.75866]
[1779757774049,33.4,76628.31,0.0,0.8125,0.00038,5.76055]
[1779757775732,33.4,76623.72,0.0,0.81078,0.00038,5.79277]
[1779757780769,33.4,76618.85,0.0,0.80895,0.00038,5.82672]
[1779757784797,33.4,76608.96,0.0,0.80518,0.00039,5.89595]
[1779757789833,33.39,76607.98,0.0,0.80483,0.00039,5.90232]
[1779757794867,33.39,76610.54,0.0,0.80584,0.00038,5.88383]
[1779757799905,33.38,76609.91,0.0,0.80563,0.00039,5.88773]
[1779757801917,33.38,76600.43,0.0,0.80197,0.00039,5.95392]
[1779757805945,33.38,76608.19,0.0,0.80501,0.00039,5.89897]
[1779757810981,33.38,76609.41,0.0,0.8055,0.00039,5.89008]
[1779757817024,33.37,76610.2,0.0,0.80583,0.00039,5.88411]
[1779757823067,33.37,76610.33,0.0,0.8059,0.00039,5.8828]
[1779757829106,33.36,76609.15,0.0,0.80549,0.00039,5.89029]
[1779757830116,33.36,76614.34,0.0,0.80749,0.00038,5.85362]
[1779757831122,33.36,76622.75,0.0,0.81099,0.00038,5.78169]
[1779757833138,33.36,76627.87,0.0,0.81292,0.00038,5.74541]
[1779757838168,33.36,76629.72,0.0,0.81366,0.00038,5.73151]
[1779757843204,33.35,76623.98,0.0,0.8115,0.00038,5.77204]
[1779757848241,33.35,76623.33,0.0,0.81128,0.00038,5.77621]
[1779757853277,33.35,76635.15,0.0,0.81575,0.00037,5.69204]
[1779757854619,33.35,76641.58,0.0,0.81814,0.00037,5.64632]
[1779757856298,33.35,76640.51,0.0,0.81774,0.00037,5.65401]
[1779757861336,33.35,76639.67,0.0,0.81744,0.00037,5.65972]
[1779757863350,33.35,76645.44,0.0,0.81956,0.00037,5.61879]
[1779757866373,33.35,76638.75,0.0,0.81707,0.00037,5.6668]
[1779757867378,33.35,76631.83,0.0,0.81448,0.00038,5.71603]
[1779757868389,33.35,76646.54,0.0,0.81995,0.00037,5.6114]
[1779757869393,33.35,76645.67,0.0,0.81962,0.00037,5.61773]
[1779757871407,33.35,76651.56,0.0,0.82177,0.00037,5.57598]
[1779757873421,33.36,76656.42,0.0,0.82353,0.00036,5.5414]
[1779757878461,33.36,76657.78,0.0,0.824,0.00036,5.5322]
[1779757880471,33.36,76650.24,0.0,0.82124,0.00037,5.58621]
[1779757883492,33.36,76644.59,0.0,0.81916,0.00037,5.6266]
[1779757884830,33.36,76656.61,0.0,0.82356,0.00036,5.54085]
[1779757886513,33.36,76656.7,0.0,0.82359,0.00036,5.54031]
[1779757891549,33.36,76657.19,0.0,0.82406,0.00036,5.52423]
[1779757896583,33.36,76661.04,0.0,0.82547,0.00036,5.4963]
[1779757901622,33.36,76661.3,0.0,0.82558,0.00036,5.49425]
[1779757906657,33.36,76662.54,0.0,0.82603,0.00036,5.48528]
[1779757911694,33.36,76667.43,0.0,0.82779,0.00036,5.45022]
[1779757913712,33.36,76680.39,0.0,0.83239,0.00035,5.35737]
[1779757915044,33.36,76691.17,0.0,0.83614,0.00035,5.28033]
[1779757917744,33.36,76685.42,0.0,0.83411,0.00035,5.32222]
[1779757922783,33.37,76688.62,0.0,0.83518,0.00035,5.3002]
[1779757926822,33.38,76694.22,0.0,0.83708,0.00035,5.26084]
[1779757931858,33.38,76695.23,0.0,0.83737,0.00034,5.2547]
[1779757933874,33.39,76702.83,0.0,0.83995,0.00034,5.20066]
[1779757938906,33.39,76709.45,0.0,0.84217,0.00034,5.15375]
[1779757943942,33.4,76708.12,0.0,0.84169,0.00034,5.16408]
[1779757948977,33.4,76712.8,0.0,0.84323,0.00034,5.13133]
[1779757950992,33.4,76721.94,0.0,0.84627,0.00033,5.06598]
[1779757955023,33.4,76715.03,0.0,0.84425,0.00034,5.10306]
[1779757957033,33.4,76709.2,0.0,0.8423,0.00034,5.14477]
[1779757960058,33.4,76702.42,0.0,0.84001,0.00034,5.19311]
[1779757961064,33.4,76708.45,0.0,0.84206,0.00034,5.14974]
[1779757963077,33.4,76717.6,0.0,0.84514,0.00033,5.08398]
[1779757964086,33.4,76725.08,0.0,0.84762,0.00033,5.03037]
[1779757966103,33.4,76731.17,0.0,0.84964,0.00033,4.98647]
[1779757968114,33.4,76737.23,0.0,0.85162,0.00032,4.94292]
[1779757971140,33.4,76741.83,0.0,0.8531,0.00032,4.91002]
[1779757976175,33.4,76739.3,0.0,0.85228,0.00032,4.92833]
[1779757981217,33.4,76740.6,0.0,0.85269,0.00032,4.91918]
[1779757984259,33.4,76734.79,0.0,0.8508,0.00033,4.96085]
[1779757985252,33.4,76724.74,0.0,0.84751,0.00033,5.03291]
[1779757986255,33.4,76722.24,0.0,0.84669,0.00033,5.05061]
[1779757989276,33.4,76729.03,0.0,0.84893,0.00033,5.00203]
[1779757994313,33.4,76734.32,0.0,0.85064,0.00033,4.9645]
[1779757997331,33.4,76740.77,0.0,0.85273,0.00032,4.91835]
[1779758001360,33.4,76747.61,0.0,0.85495,0.00032,4.86874]
[1779758005715,33.39,76773.38,0.0,0.86306,0.00031,4.68399]
[1779758006394,33.39,76773.44,0.0,0.86308,0.00031,4.6836]
[1779758011430,33.38,76776.95,0.0,0.86455,0.00031,4.64355]
[1779758012437,33.37,76783.14,0.0,0.86648,0.0003,4.59834]
[1779758014452,33.37,76791.57,0.0,0.86906,0.0003,4.53751]
[1779758017472,33.37,76796.98,0.0,0.87066,0.0003,4.4994]
[1779758018478,33.37,76789.46,0.0,0.8684,0.0003,4.55321]
[1779758019486,33.37,76788.13,0.0,0.868,0.0003,4.56263]
[1779758022507,33.37,76783.08,0.0,0.86651,0.0003,4.59773]
[1779758024521,33.36,76779.23,0.0,0.86537,0.0003,4.62439]
[1779758027542,33.35,76773.84,0.0,0.86381,0.00031,4.66085]
[1779758030563,33.35,76775.56,0.0,0.86435,0.00031,4.64815]
[1779758035925,33.34,76776.31,0.0,0.86461,0.00031,4.64217]
[1779758038623,33.34,76767.17,0.0,0.86181,0.00031,4.70698]
[1779758039627,33.34,76773.53,0.0,0.86378,0.00031,4.66139]
[1779758040635,33.34,76770.42,0.0,0.86283,0.00031,4.68343]
[1779758041639,33.34,76758.95,0.0,0.85926,0.00031,4.76547]
[1779758042646,33.34,76756.86,0.0,0.8586,0.00032,4.7804]
[1779758047683,33.34,76758.85,0.0,0.85924,0.00031,4.76585]
[1779758052717,33.34,76761.08,0.0,0.85995,0.00031,4.74968]
[1779758057752,33.33,76758.87,0.0,0.85927,0.00031,4.76518]
[1779758062788,33.33,76760.87,0.0,0.85991,0.00031,4.75049]
[1779758067822,33.33,76762.01,0.0,0.86029,0.00031,4.74186]
[1779758072857,33.33,76765.05,0.0,0.86155,0.00031,4.70718]
[1779758077892,33.33,76766.9,0.0,0.86213,0.00031,4.69385]
[1779758082927,33.33,76766.78,0.0,0.86209,0.00031,4.69463]
[1779758087962,33.33,76767.84,0.0,0.86243,0.00031,4.68695]
[1779758093001,33.33,76767.67,0.0,0.86238,0.00031,4.68805]
[1779758098036,33.33,76770.39,0.0,0.86322,0.00031,4.66862]
[1779758103088,33.33,76769.51,0.0,0.86295,0.00031,4.67493]
[1779758105104,33.33,76763.53,0.0,0.86109,0.00031,4.71762]
[1779758108124,33.32,76754.17,0.0,0.85816,0.00032,4.78438]
[1779758110139,33.32,76747.59,0.0,0.85608,0.00032,4.83126]
[1779758111146,33.32,76746.15,0.0,0.85563,0.00032,4.84139]
[1779758113159,33.32,76753.16,0.0,0.85788,0.00032,4.79076]
[1779758115174,33.32,76748.04,0.0,0.85626,0.00032,4.82716]
[1779758117188,33.31,76739.76,0.0,0.85362,0.00032,4.88615]
[1779758122225,33.31,76741.08,0.0,0.85408,0.00032,4.87593]
[1779758124238,33.31,76731.76,0.0,0.85105,0.00033,4.94297]
[1779758125245,33.31,76731.56,0.0,0.85099,0.00033,4.94436]
[1779758129273,33.31,76743.22,0.0,0.85474,0.00032,4.86126]
[1779758130281,33.31,76743.31,0.0,0.85477,0.00032,4.8607]
[1779758131288,33.31,76741.66,0.0,0.85453,0.00032,4.85998]
[1779758137328,33.32,76740.22,0.0,0.85404,0.00032,4.87084]
[1779758142365,33.32,76740.09,0.0,0.85397,0.00032,4.87227]
[1779758146393,33.33,76751.37,0.0,0.85756,0.00032,4.79203]
[1779758151427,33.33,76757.34,0.0,0.85941,0.00031,4.75004]
[1779758152436,33.33,76765.25,0.0,0.86188,0.00031,4.69373]
[1779758153442,33.34,76768.93,0.0,0.86299,0.00031,4.66813]
[1779758158478,33.35,76766.37,0.0,0.86212,0.00031,4.68808]
[1779758160490,33.35,76760.28,0.0,0.8602,0.00031,4.73215]
[1779758165527,33.36,76759.74,0.0,0.85998,0.00031,4.73716]
[1779758170563,33.36,76769.05,0.0,0.86284,0.00031,4.67165]
[1779758172576,33.37,76770.08,0.0,0.86313,0.00031,4.66491]
[1779758176937,33.37,76775.38,0.0,0.86471,0.00031,4.62828]
[1779758179627,33.37,76779.18,0.0,0.86585,0.0003,4.60164]
[1779758181640,33.37,76788.6,0.0,0.86872,0.0003,4.53427]
[1779758183654,33.37,76803.63,0.0,0.8732,0.00029,4.4272]
[1779758184675,33.37,76782.86,0.0,0.86703,0.0003,4.57406]
[1779758185676,33.37,76772.63,0.0,0.86392,0.00031,4.64669]
[1779758187027,33.37,76760.46,0.0,0.86014,0.00031,4.73358]
[1779758189703,33.36,76751.51,0.0,0.85732,0.00032,4.79745]
[1779758190710,33.36,76750.4,0.0,0.85697,0.00032,4.80526]
[1779758192726,33.36,76746.19,0.0,0.85594,0.00032,4.82246]
[1779758197102,33.36,76751.54,0.0,0.85767,0.00032,4.78348]
[1779758199775,33.36,76756.94,0.0,0.85936,0.00031,4.74541]
[1779758201788,33.36,76751.88,0.0,0.85774,0.00032,4.78201]
[1779758205816,33.37,76750.92,0.0,0.85741,0.00032,4.78943]
[1779758209847,33.37,76745.51,0.0,0.85566,0.00032,4.82881]
[1779758214879,33.37,76745.96,0.0,0.85577,0.00032,4.82618]
[1779758219913,33.37,76745.55,0.0,0.85565,0.00032,4.82889]
[1779758222947,33.37,76735.57,0.0,0.85245,0.00033,4.89992]
[1779758223952,33.37,76735.57,0.0,0.85246,0.00033,4.89969]
[1779758228987,33.36,76735.38,0.0,0.85246,0.00033,4.89981]
[1779758234023,33.35,76734.08,0.0,0.85209,0.00033,4.90795]
[1779758239058,33.35,76735.06,0.0,0.85246,0.00033,4.89976]
[1779758244096,33.34,76741.39,0.0,0.85456,0.00032,4.85327]
[1779758247466,33.34,76747.26,0.0,0.85646,0.00032,4.81071]
[1779758249133,33.34,76756.66,0.0,0.85946,0.00031,4.74311]
[1779758250140,33.33,76760.35,0.0,0.86063,0.00031,4.71642]
[1779758255177,33.33,76763.28,0.0,0.86187,0.00031,4.68209]
[1779758260210,33.33,76764.51,0.0,0.86225,0.00031,4.6734]
[1779758265245,33.33,76772.77,0.0,0.86481,0.00031,4.6143]
[1779758266254,33.33,76771.95,0.0,0.86457,0.00031,4.61998]
[1779758272294,33.32,76773.32,0.0,0.86503,0.00031,4.60928]
[1779758277331,33.32,76768.16,0.0,0.86343,0.00031,4.64634]
[1779758282365,33.33,76765.03,0.0,0.86244,0.00031,4.66901]
[1779758287400,33.33,76764.84,0.0,0.86237,0.00031,4.67057]
[1779758290422,33.33,76772.91,0.0,0.86486,0.00031,4.61314]
[1779758291428,33.33,76783.58,0.0,0.86812,0.0003,4.53707]
[1779758292434,33.33,76783.57,0.0,0.86811,0.0003,4.5371]
[1779758297469,33.33,76781.9,0.0,0.86762,0.0003,4.54882]
[1779758300492,33.33,76788.82,0.0,0.8697,0.0003,4.49962]
[1779758303511,33.33,76787.06,0.0,0.86917,0.0003,4.51227]
[1779758308548,33.33,76784.47,0.0,0.86838,0.0003,4.5309]
[1779758313583,33.33,76786.16,0.0,0.86917,0.0003,4.5065]
[1779758318617,33.33,76785.02,0.0,0.86881,0.0003,4.51505]
[1779758323654,33.33,76782.75,0.0,0.86811,0.0003,4.53156]
[1779758328687,33.34,76780.27,0.0,0.86734,0.0003,4.54946]
[1779758333722,33.34,76779.39,0.0,0.86707,0.0003,4.55595]
[1779758335736,33.34,76771.69,0.0,0.86471,0.00031,4.6108]
[1779758340773,33.34,76774.61,0.0,0.86561,0.00031,4.58986]
[1779758345807,33.34,76774.42,0.0,0.86556,0.00031,4.59113]
[1779758350841,33.33,76772.55,0.0,0.86499,0.00031,4.60426]
[1779758354870,33.33,76763.65,0.0,0.86225,0.00031,4.66756]
[1779758355875,33.33,76757.25,0.0,0.86025,0.00031,4.71315]
[1779758358244,33.33,76757.83,0.0,0.86045,0.00031,4.70861]
[1779758362931,33.33,76762.94,0.0,0.86204,0.00031,4.6723]
[1779758363935,33.33,76773.38,0.0,0.86528,0.00031,4.59772]
[1779758364941,33.33,76777.14,0.0,0.86643,0.0003,4.57088]
[1779758368315,33.33,76780.33,0.0,0.8674,0.0003,4.54812]
[1779758375017,33.33,76780.09,0.0,0.86763,0.0003,4.53716]
[1779758380054,33.33,76769.36,0.0,0.86434,0.00031,4.61356]
[1779758381058,33.33,76762.63,0.0,0.86225,0.00031,4.66176]
[1779758382066,33.33,76762.84,0.0,0.86231,0.00031,4.66036]
[1779758387101,33.33,76762.26,0.0,0.86211,0.00031,4.66498]
[1779758392137,33.34,76767.68,0.0,0.86377,0.00031,4.62672]
[1779758398526,33.34,76769.61,0.0,0.86433,0.00031,4.61387]
[1779758404221,33.34,76773.22,0.0,0.86543,0.00031,4.58845]
[1779758408595,33.34,76766.12,0.0,0.86326,0.00031,4.63853]
[1779758410264,33.34,76778.01,0.0,0.86693,0.0003,4.55349]
[1779758411270,33.34,76778.39,0.0,0.86705,0.0003,4.55074]
[1779758417317,33.34,76781.75,0.0,0.86807,0.0003,4.52669]
[1779758422348,33.34,76778.32,0.0,0.86704,0.0003,4.55094]
[1779758427383,33.34,76775.41,0.0,0.86616,0.00031,4.5714]
[1779758432420,33.33,76774.75,0.0,0.86627,0.00031,4.563]
[1779758437454,33.33,76775.78,0.0,0.8666,0.00031,4.55536]
[1779758442492,33.33,76774.69,0.0,0.86628,0.00031,4.56283]
[1779758444504,33.33,76770.19,0.0,0.86491,0.00031,4.5947]
[1779758448535,33.33,76763.84,0.0,0.86296,0.00031,4.63941]
[1779758453567,33.33,76762.04,0.0,0.86236,0.00031,4.65322]
[1779758459611,33.33,76764.8,0.0,0.86321,0.00031,4.63385]
[1779758464645,33.33,76765.66,0.0,0.86346,0.00031,4.62805]
[1779758469680,33.34,76767.89,0.0,0.86414,0.00031,4.61243]
[1779758474715,33.34,76768.2,0.0,0.86422,0.00031,4.61056]
[1779758480758,33.34,76767.88,0.0,0.8641,0.00031,4.6132]
[1779758485793,33.34,76764.96,0.0,0.86319,0.00031,4.63422]
[1779758490828,33.34,76766.0,0.0,0.86351,0.00031,4.62691]
[1779758491835,33.34,76762.76,0.0,0.8628,0.00031,4.63733]
[1779758492843,33.34,76754.52,0.0,0.86021,0.00032,4.69617]
[1779758493853,33.34,76752.42,0.0,0.85955,0.00032,4.71112]
[1779758497878,33.34,76745.87,0.0,0.85749,0.00032,4.75758]
[1779758501904,33.34,76740.52,0.0,0.8558,0.00032,4.79531]
[1779758506939,33.33,76740.93,0.0,0.85597,0.00032,4.79152]
[1779758511976,33.33,76744.08,0.0,0.85701,0.00032,4.76821]
[1779758517012,33.32,76740.99,0.0,0.85605,0.00032,4.7897]
[1779758522046,33.32,76736.71,0.0,0.85469,0.00032,4.81971]
[1779758527080,33.32,76732.51,0.0,0.85333,0.00033,4.84989]
[1779758532116,33.32,76732.35,0.0,0.85325,0.00033,4.85146]
[1779758537151,33.32,76733.28,0.0,0.85354,0.00033,4.84524]
[1779758542187,33.33,76747.88,0.0,0.85822,0.00032,4.74123]
[1779758543194,33.33,76748.39,0.0,0.85837,0.00032,4.73782]
[1779758548229,33.34,76752.45,0.0,0.8596,0.00032,4.7101]
[1779758553264,33.35,76755.14,0.0,0.86069,0.00032,4.67949]
[1779758558300,33.35,76756.11,0.0,0.86093,0.00031,4.67402]
[1779758563337,33.36,76758.07,0.0,0.86148,0.00031,4.66152]
[1779758569745,33.37,76758.83,0.0,0.86164,0.00031,4.65788]
[1779758575421,33.39,76759.01,0.0,0.86162,0.00031,4.65834]
[1779758581466,33.4,76759.62,0.0,0.86174,0.00031,4.65566]
[1779758583478,33.4,76743.45,0.0,0.85659,0.00032,4.77169]
[1779758584484,33.4,76738.03,0.0,0.85483,0.00032,4.8106]
[1779758589885,33.4,76736.22,0.0,0.85423,0.00032,4.82389]
[1779758595562,33.4,76734.93,0.0,0.8538,0.00033,4.83353]
[1779758599955,33.41,76742.39,0.0,0.85619,0.00032,4.78045]
[1779758600600,33.41,76742.25,0.0,0.85614,0.00032,4.7816]
[1779758602613,33.41,76732.08,0.0,0.85283,0.00033,4.85467]
[1779758603619,33.41,76732.04,0.0,0.85282,0.00033,4.85501]
[1779758608656,33.41,76731.17,0.0,0.85252,0.00033,4.8615]
[1779758613691,33.41,76730.1,0.0,0.85246,0.00033,4.85663]
[1779758618726,33.41,76730.78,0.0,0.85267,0.00033,4.85209]
[1779758623761,33.42,76728.04,0.0,0.85176,0.00033,4.87203]
[1779758624768,33.42,76735.04,0.0,0.85404,0.00033,4.82196]
[1779758625775,33.42,76734.9,0.0,0.85399,0.00033,4.82307]
[1779758630810,33.42,76747.9,0.0,0.85816,0.00032,4.73065]
[1779758631819,33.42,76748.41,0.0,0.85831,0.00032,4.72724]
[1779758635845,33.43,76753.43,0.0,0.85986,0.00032,4.69244]
[1779758640881,33.44,76753.1,0.0,0.85969,0.00032,4.69611]
[1779758645916,33.45,76756.39,0.0,0.86068,0.00031,4.67397]
[1779758650952,33.45,76757.63,0.0,0.86101,0.00031,4.66645]
[1779758655988,33.46,76755.08,0.0,0.86015,0.00032,4.68593]
[1779758659009,33.47,76762.65,0.0,0.86249,0.00031,4.63275]
[1779758664043,33.47,76763.48,0.0,0.86269,0.00031,4.62834]
[1779758671092,33.49,76763.81,0.0,0.863,0.00031,4.61523]
[1779758676129,33.5,76766.6,0.0,0.8638,0.00031,4.59692]
[1779758681164,33.5,76764.01,0.0,0.86294,0.00031,4.61676]
[1779758686200,33.52,76764.46,0.0,0.863,0.00031,4.61525]
[1779758691232,33.52,76765.25,0.0,0.86319,0.00031,4.61107]
[1779758696267,33.53,76764.07,0.0,0.86276,0.00031,4.62086]
[1779758701302,33.54,76762.06,0.0,0.86207,0.00031,4.63651]
[1779758704323,33.55,76754.7,0.0,0.85973,0.00032,4.68951]
[1779758705330,33.55,76756.61,0.0,0.86032,0.00031,4.6761]
[1779758710728,33.55,76744.72,0.0,0.85651,0.00032,4.7615]
[1779758711373,33.55,76744.64,0.0,0.85648,0.00032,4.76216]
[1779758716407,33.55,76742.26,0.0,0.8557,0.00032,4.77944]
[1779758720798,33.56,76733.58,0.0,0.85288,0.00033,4.84151]
[1779758726481,33.56,76734.45,0.0,0.85312,0.00033,4.83634]
[1779758727485,33.56,76740.04,0.0,0.85492,0.00032,4.79673]
[1779758729503,33.56,76739.72,0.0,0.85481,0.00032,4.79917]
[1779758733528,33.57,76737.9,0.0,0.85451,0.00032,4.79967]
[1779758734536,33.57,76731.75,0.0,0.8525,0.00033,4.84358]
[1779758737557,33.57,76728.61,0.0,0.85145,0.00033,4.86649]
[1779758740940,33.57,76722.54,0.0,0.84943,0.00033,4.91019]
[1779758744604,33.58,76719.3,0.0,0.84832,0.00033,4.93387]
[1779758749639,33.58,76719.56,0.0,0.84839,0.00033,4.93257]
[1779758755681,33.58,76719.07,0.0,0.8482,0.00033,4.93665]
[1779758761082,33.59,76717.01,0.0,0.84749,0.00033,4.95176]
[1779758766759,33.59,76715.75,0.0,0.84705,0.00033,4.96104]
[1779758771793,33.59,76712.99,0.0,0.84612,0.00034,4.98085]
[1779758776833,33.59,76713.24,0.0,0.84621,0.00034,4.97911]
[1779758781224,33.59,76704.89,0.0,0.84338,0.00034,5.03873]
[1779758781868,33.59,76704.89,0.0,0.84338,0.00034,5.03869]
[1779758786899,33.59,76703.21,0.0,0.84282,0.00034,5.05038]
[1779758791934,33.59,76704.55,0.0,0.8436,0.00034,5.02759]
[1779758796970,33.58,76703.44,0.0,0.84324,0.00034,5.03519]
[1779758798984,33.58,76696.17,0.0,0.84076,0.00034,5.08695]
[1779758799996,33.58,76692.39,0.0,0.83946,0.00035,5.1138]
[1779758801000,33.58,76687.29,0.0,0.83769,0.00035,5.15004]
[1779758803013,33.58,76675.01,0.0,0.83338,0.00035,5.23746]
[1779758804021,33.58,76673.26,0.0,0.83277,0.00036,5.2498]
[1779758808051,33.58,76668.09,0.0,0.83092,0.00036,5.28668]
[1779758809058,33.58,76674.71,0.0,0.83328,0.00035,5.2395]
[1779758810065,33.58,76676.15,0.0,0.83379,0.00035,5.22929]
[1779758815099,33.58,76674.47,0.0,0.83318,0.00036,5.24161]
[1779758820134,33.58,76666.44,0.0,0.83029,0.00036,5.29911]
[1779758822150,33.58,76662.73,0.0,0.82896,0.00036,5.32549]
[1779758827183,33.58,76659.1,0.0,0.82765,0.00036,5.35125]
[1779758832219,33.58,76657.88,0.0,0.82721,0.00036,5.3599]
[1779758834234,33.58,76669.17,0.0,0.83128,0.00036,5.27956]
[1779758835241,33.58,76680.89,0.0,0.83543,0.00035,5.19611]
[1779758836247,33.58,76683.49,0.0,0.83634,0.00035,5.17773]
[1779758838262,33.59,76690.89,0.0,0.83891,0.00035,5.12506]
[1779758839268,33.59,76696.47,0.0,0.84083,0.00034,5.08535]
[1779758841282,33.59,76702.3,0.0,0.84281,0.00034,5.04411]
[1779758846318,33.59,76699.15,0.0,0.84169,0.00034,5.06752]
[1779758851352,33.6,76701.0,0.0,0.84259,0.00034,5.04226]
[1779758856394,33.61,76701.97,0.0,0.84288,0.00034,5.03635]
[1779758861789,33.61,76701.34,0.0,0.84262,0.00034,5.04167]
[1779758867468,33.62,76701.6,0.0,0.84267,0.00034,5.0408]
[1779758872501,33.62,76701.76,0.0,0.84268,0.00034,5.04046]
[1779758877536,33.63,76702.57,0.0,0.84292,0.00034,5.03551]
[1779758881929,33.63,76709.11,0.0,0.84511,0.00034,4.9896]
[1779758883582,33.64,76715.57,0.0,0.84726,0.00033,4.94397]
[1779758884588,33.64,76723.64,0.0,0.84995,0.00033,4.88651]
[1779758885593,33.64,76724.55,0.0,0.85024,0.00033,4.88012]
[1779758890627,33.64,76728.38,0.0,0.85148,0.00033,4.85347]
[1779758895663,33.65,76729.42,0.0,0.85178,0.00033,4.84693]
[1779758900698,33.65,76729.72,0.0,0.85183,0.00033,4.84577]
[1779758905735,33.66,76728.43,0.0,0.85136,0.00033,4.85594]
[1779758912140,33.67,76727.48,0.0,0.8513,0.00033,4.851]
[1779758917817,33.68,76729.52,0.0,0.85191,0.00033,4.83782]
[1779758922857,33.68,76727.14,0.0,0.85108,0.00033,4.85591]
[1779758924868,33.69,76732.59,0.0,0.85283,0.00033,4.81795]
[1779758929902,33.7,76733.69,0.0,0.85313,0.00033,4.81135]
[1779758935944,33.7,76733.76,0.0,0.85311,0.00033,4.81182]
[1779758937958,33.71,76726.43,0.0,0.85068,0.00033,4.86449]
[1779758938966,33.71,76723.68,0.0,0.84976,0.00033,4.88428]
[1779758944000,33.71,76723.87,0.0,0.84978,0.00033,4.884]
[1779758949035,33.72,76724.35,0.0,0.84988,0.00033,4.88167]
[1779758954069,33.73,76724.08,0.0,0.84975,0.00033,4.88466]
[1779758959107,33.74,76729.01,0.0,0.85132,0.00033,4.85076]
[1779758964140,33.74,76725.83,0.0,0.85022,0.00033,4.87458]
[1779758969175,33.75,76725.03,0.0,0.8499,0.00033,4.88138]
[1779758972562,33.76,76722.95,0.0,0.84948,0.00033,4.88412]
[1779758978240,33.76,76723.82,0.0,0.84972,0.00033,4.87903]
[1779758983275,33.77,76722.78,0.0,0.84932,0.00033,4.88749]
[1779758989317,33.78,76722.77,0.0,0.84926,0.00033,4.88885]
[1779758994352,33.79,76717.85,0.0,0.84758,0.00033,4.92475]
[1779758999386,33.79,76715.4,0.0,0.84672,0.00033,4.94286]
[1779759003416,33.79,76709.85,0.0,0.84483,0.00034,4.98268]
[1779759004426,33.79,76689.13,0.0,0.83773,0.00035,5.12972]
[1779759005429,33.79,76681.39,0.0,0.83503,0.00035,5.18447]
[1779759006436,33.79,76683.03,0.0,0.83561,0.00035,5.17277]
[1779759011471,33.8,76683.87,0.0,0.83587,0.00035,5.16741]
[1779759016511,33.8,76668.68,0.0,0.83046,0.00036,5.27571]
[1779759021546,33.8,76667.58,0.0,0.83006,0.00036,5.28354]
[1779759026582,33.8,76665.79,0.0,0.82942,0.00036,5.29628]
[1779759030609,33.8,76658.32,0.0,0.82672,0.00036,5.34904]
[1779759035644,33.8,76657.49,0.0,0.82674,0.00036,5.34176]
[1779759040680,33.8,76653.15,0.0,0.82516,0.00037,5.37236]
[1779759041686,33.8,76663.74,0.0,0.82901,0.00036,5.29748]
[1779759043073,33.8,76665.3,0.0,0.82956,0.00036,5.28654]
[1779759047733,33.8,76670.67,0.0,0.83151,0.00036,5.24813]
[1779759048735,33.8,76677.89,0.0,0.83409,0.00035,5.19672]
[1779759049741,33.79,76678.54,0.0,0.83433,0.00035,5.19191]
[1779759054777,33.79,76682.86,0.0,0.8359,0.00035,5.16026]
[1779759059811,33.78,76691.99,0.0,0.83911,0.00035,5.09486]
[1779759060819,33.78,76694.28,0.0,0.83991,0.00035,5.07848]
[1779759064853,33.78,76688.95,0.0,0.83808,0.00035,5.11588]
[1779759065860,33.78,76689.22,0.0,0.83818,0.00035,5.1138]
[1779759070895,33.77,76695.01,0.0,0.84023,0.00034,5.07195]
[1779759075932,33.77,76698.16,0.0,0.84134,0.00034,5.04902]
[1779759080966,33.77,76697.28,0.0,0.84106,0.00034,5.05476]
[1779759086001,33.76,76702.65,0.0,0.84293,0.00034,5.01598]
[1779759091039,33.76,76700.57,0.0,0.84255,0.00034,5.01735]
[1779759093432,33.76,76695.5,0.0,0.84082,0.00034,5.05313]
[1779759098088,33.75,76700.85,0.0,0.84269,0.00034,5.0145]
[1779759103504,33.75,76703.52,0.0,0.84362,0.00034,4.99515]
[1779759109165,33.75,76703.99,0.0,0.8438,0.00034,4.9914]
[1779759114199,33.74,76703.19,0.0,0.84354,0.00034,4.99673]
[1779759120243,33.74,76702.56,0.0,0.84335,0.00034,5.00079]
[1779759122263,33.74,76696.33,0.0,0.84122,0.00034,5.04479]
[1779759123644,33.74,76669.72,0.0,0.83189,0.00036,5.23374]
[1779759124273,33.74,76669.72,0.0,0.83189,0.00036,5.23359]
[1779759127294,33.74,76665.78,0.0,0.83048,0.00036,5.26158]
[1779759132329,33.74,76666.84,0.0,0.83086,0.00036,5.25411]
[1779759137364,33.74,76663.98,0.0,0.82982,0.00036,5.27455]
[1779759140391,33.74,76671.36,0.0,0.83246,0.00036,5.22227]
[1779759141398,33.74,76677.88,0.0,0.83478,0.00035,5.17594]
[1779759142408,33.74,76677.66,0.0,0.8347,0.00035,5.17749]
[1779759143411,33.74,76663.94,0.0,0.82981,0.00036,5.2748]
[1779759144419,33.74,76664.86,0.0,0.83014,0.00036,5.2683]
[1779759149454,33.74,76662.93,0.0,0.82945,0.00036,5.28192]
[1779759152475,33.74,76668.77,0.0,0.83188,0.00036,5.22701]
[1779759157510,33.73,76669.5,0.0,0.83219,0.00036,5.22084]
[1779759162545,33.72,76669.92,0.0,0.83241,0.00036,5.21645]
[1779759167580,33.71,76668.56,0.0,0.832,0.00036,5.22471]
[1779759170601,33.7,76663.43,0.0,0.8302,0.00036,5.26027]
[1779759172617,33.7,76660.84,0.0,0.82929,0.00036,5.27797]
[1779759175636,33.69,76655.61,0.0,0.82742,0.00036,5.31446]
[1779759180671,33.69,76652.4,0.0,0.82627,0.00037,5.33694]
[1779759182685,33.69,76639.61,0.0,0.82155,0.00037,5.42733]
[1779759187722,33.69,76635.65,0.0,0.8201,0.00037,5.45477]
[1779759192754,33.68,76636.97,0.0,0.82062,0.00037,5.44481]
[1779759196784,33.68,76628.02,0.0,0.8173,0.00038,5.50725]
[1779759197790,33.68,76619.3,0.0,0.81398,0.00038,5.56861]
[1779759198797,33.68,76611.96,0.0,0.81116,0.00039,5.62004]
[1779759199805,33.68,76610.94,0.0,0.81076,0.00039,5.62727]
[1779759200812,33.68,76611.29,0.0,0.8109,0.00039,5.62479]
[1779759206855,33.68,76612.91,0.0,0.81154,0.00039,5.61322]
[1779759208868,33.68,76596.47,0.0,0.80513,0.00039,5.72803]
[1779759209876,33.67,76595.35,0.0,0.8047,0.00039,5.73566]
[1779759211890,33.67,76584.99,0.0,0.80089,0.0004,5.79481]
[1779759212897,33.67,76581.74,0.0,0.79959,0.0004,5.81735]
[1779759217934,33.67,76576.5,0.0,0.79748,0.0004,5.85358]
[1779759219947,33.67,76587.36,0.0,0.80184,0.0004,5.77826]
[1779759220955,33.67,76589.25,0.0,0.8026,0.0004,5.76502]
[1779759221961,33.67,76594.47,0.0,0.80468,0.00039,5.72862]
[1779759226998,33.67,76590.72,0.0,0.80321,0.0004,5.75435]
[1779759231033,33.66,76597.92,0.0,0.80608,0.00039,5.70379]
[1779759232035,33.66,76602.23,0.0,0.80778,0.00039,5.67362]
[1779759233042,33.66,76594.62,0.0,0.80479,0.00039,5.72669]
[1779759234424,33.66,76594.77,0.0,0.80485,0.00039,5.72551]
[1779759240089,33.66,76596.2,0.0,0.80546,0.00039,5.7147]
[1779759243111,33.65,76582.23,0.0,0.79994,0.0004,5.81136]
[1779759244497,33.65,76574.93,0.0,0.79699,0.0004,5.86183]
[1779759246144,33.65,76574.34,0.0,0.79676,0.0004,5.86591]
[1779759247143,33.65,76567.98,0.0,0.79417,0.00041,5.9097]
[1779759248148,33.65,76559.53,0.0,0.79071,0.00041,5.96757]
[1779759249155,33.65,76560.0,0.0,0.79091,0.00041,5.96425]
[1779759254567,33.65,76560.3,0.0,0.79106,0.00041,5.96168]
[1779759260236,33.64,76560.57,0.0,0.79121,0.00041,5.95926]
[1779759262251,33.64,76570.21,0.0,0.79516,0.00041,5.89292]
[1779759263260,33.64,76570.23,0.0,0.79517,0.00041,5.89277]
[1779759269300,33.64,76570.72,0.0,0.79539,0.00041,5.88913]
[1779759270308,33.64,76578.27,0.0,0.79845,0.0004,5.83698]
[1779759271314,33.64,76586.67,0.0,0.80211,0.0004,5.76597]
[1779759272321,33.64,76578.74,0.0,0.79893,0.0004,5.82104]
[1779759273330,33.64,76578.99,0.0,0.79903,0.0004,5.81934]
[1779759274711,33.64,76573.54,0.0,0.79683,0.00041,5.85703]
[1779759277356,33.64,76573.41,0.0,0.79677,0.00041,5.85799]
[1779759278363,33.64,76566.75,0.0,0.79406,0.00041,5.90384]
[1779759279372,33.64,76566.34,0.0,0.7939,0.00041,5.90659]
[1779759284780,33.64,76568.94,0.0,0.79497,0.00041,5.88842]
[1779759289440,33.64,76578.75,0.0,0.79896,0.0004,5.82062]
[1779759291453,33.64,76581.32,0.0,0.79998,0.0004,5.80294]
[1779759292461,33.64,76587.54,0.0,0.80247,0.0004,5.75986]
[1779759295482,33.64,76588.92,0.0,0.80299,0.0004,5.75067]
[1779759297496,33.64,76597.91,0.0,0.80653,0.00039,5.68832]
[1779759298503,33.65,76598.4,0.0,0.80671,0.00039,5.68513]
[1779759303541,33.65,76594.94,0.0,0.80529,0.00039,5.71028]
[1779759308577,33.66,76595.42,0.0,0.80543,0.00039,5.70783]
[1779759313612,33.67,76591.58,0.0,0.80387,0.0004,5.73534]
[1779759314619,33.67,76585.79,0.0,0.80156,0.0004,5.77567]
[1779759316632,33.67,76591.24,0.0,0.80372,0.0004,5.73792]
[1779759317639,33.67,76591.76,0.0,0.80392,0.0004,5.73441]
[1779759322677,33.67,76592.11,0.0,0.80403,0.0004,5.73256]
[1779759327709,33.68,76591.27,0.0,0.80366,0.0004,5.73896]
[1779759332746,33.68,76590.85,0.0,0.80377,0.0004,5.72959]
[1779759337779,33.69,76590.31,0.0,0.80352,0.0004,5.73394]
[1779759341807,33.69,76579.95,0.0,0.79936,0.0004,5.80614]
[1779759342814,33.69,76585.99,0.0,0.80178,0.0004,5.76435]
[1779759343822,33.69,76591.92,0.0,0.80413,0.0004,5.72327]
[1779759345835,33.69,76606.29,0.0,0.80976,0.00039,5.62324]
[1779759346844,33.69,76622.42,0.0,0.81597,0.00038,5.51021]
[1779759347849,33.7,76632.17,0.0,0.81965,0.00038,5.44175]
[1779759348856,33.7,76634.59,0.0,0.82054,0.00038,5.42501]
[1779759353893,33.7,76633.64,0.0,0.8202,0.00038,5.43154]
[1779759358926,33.7,76631.8,0.0,0.81952,0.00038,5.44416]
[1779759363965,33.69,76631.84,0.0,0.81958,0.00038,5.44312]
[1779759367990,33.68,76637.56,0.0,0.82176,0.00037,5.40207]
[1779759368996,33.68,76647.69,0.0,0.82553,0.00037,5.33016]
[1779759370004,33.68,76651.77,0.0,0.82704,0.00037,5.30098]
[1779759372019,33.68,76653.83,0.0,0.8278,0.00037,5.28631]
[1779759375416,33.68,76648.43,0.0,0.82582,0.00037,5.32455]
[1779759381080,33.68,76654.61,0.0,0.8281,0.00037,5.28053]
[1779759383094,33.68,76662.06,0.0,0.8308,0.00036,5.22772]
[1779759386115,33.68,76663.13,0.0,0.83118,0.00036,5.2203]
[1779759389137,33.68,76651.2,0.0,0.82683,0.00037,5.30515]
[1779759390143,33.68,76648.4,0.0,0.8258,0.00037,5.32497]
[1779759395556,33.68,76649.52,0.0,0.82654,0.00037,5.30383]
[1779759401220,33.68,76646.43,0.0,0.82541,0.00037,5.32545]
[1779759406255,33.68,76646.65,0.0,0.82551,0.00037,5.32364]
[1779759411297,33.67,76630.54,0.0,0.8195,0.00038,5.43741]
[1779759412307,33.67,76631.53,0.0,0.81988,0.00038,5.43029]
[1779759414318,33.67,76639.35,0.0,0.82283,0.00037,5.37475]
[1779759415696,33.67,76628.37,0.0,0.8187,0.00038,5.45227]
[1779759417338,33.67,76628.37,0.0,0.81872,0.00038,5.45202]
[1779759420359,33.67,76620.94,0.0,0.81592,0.00038,5.50391]
[1779759421371,33.66,76618.49,0.0,0.81499,0.00038,5.52094]
[1779759423388,33.66,76598.3,0.0,0.80715,0.00039,5.6625]
[1779759424392,33.66,76585.58,0.0,0.80211,0.0004,5.75102]
[1779759425767,33.66,76600.64,0.0,0.80808,0.00039,5.64595]
[1779759426412,33.66,76600.64,0.0,0.80808,0.00039,5.64586]
[1779759429428,33.66,76614.1,0.0,0.81333,0.00039,5.55132]
[1779759430435,33.66,76615.43,0.0,0.81385,0.00038,5.54182]
[1779759435839,33.65,76617.16,0.0,0.81455,0.00038,5.52906]
[1779759439497,33.65,76622.93,0.0,0.81678,0.00038,5.48796]
[1779759441513,33.65,76626.18,0.0,0.81802,0.00038,5.46492]
[1779759446548,33.65,76622.63,0.0,0.81671,0.00038,5.48928]
[1779759447554,33.64,76614.28,0.0,0.81352,0.00039,5.54787]
[1779759448562,33.64,76608.3,0.0,0.8112,0.00039,5.58992]
[1779759450576,33.64,76606.79,0.0,0.81062,0.00039,5.60049]
[1779759455979,33.64,76596.67,0.0,0.80696,0.00039,5.65835]
[1779759457628,33.64,76590.1,0.0,0.80437,0.0004,5.70406]
[1779759458635,33.64,76592.9,0.0,0.80548,0.0004,5.68449]
[1779759463670,33.64,76595.4,0.0,0.8065,0.0004,5.66649]
[1779759466691,33.64,76600.51,0.0,0.80853,0.00039,5.63047]
[1779759471727,33.63,76603.36,0.0,0.80966,0.00039,5.61029]
[1779759476761,33.63,76604.42,0.0,0.81008,0.00039,5.60266]
[1779759482805,33.63,76603.67,0.0,0.8098,0.00039,5.60772]
[1779759484818,33.63,76610.25,0.0,0.81237,0.00039,5.56149]
[1779759488852,33.63,76622.63,0.0,0.81712,0.00038,5.47442]
[1779759489859,33.63,76624.7,0.0,0.81792,0.00038,5.45961]
[1779759494903,33.62,76625.97,0.0,0.81845,0.00038,5.44977]
[1779759499940,33.62,76626.6,0.0,0.81873,0.00038,5.44446]
[1779759502961,33.61,76614.47,0.0,0.81412,0.00039,5.52963]
[1779759503967,33.61,76613.09,0.0,0.81359,0.00039,5.5392]
[1779759510014,33.61,76610.0,0.0,0.81239,0.00039,5.561]
[1779759511016,33.61,76608.15,0.0,0.81198,0.00039,5.56105]
[1779759516051,33.61,76606.42,0.0,0.81132,0.00039,5.5731]
[1779759521089,33.61,76607.49,0.0,0.81174,0.00039,5.56547]
[1779759526125,33.61,76605.87,0.0,0.81112,0.00039,5.57666]
[1779759528141,33.61,76612.04,0.0,0.81353,0.00039,5.53299]
[1779759529145,33.61,76603.21,0.0,0.81009,0.00039,5.59505]
[1779759530155,33.61,76603.42,0.0,0.81018,0.00039,5.5935]
[1779759535188,33.6,76606.05,0.0,0.81122,0.00039,5.57475]
[1779759540223,33.6,76607.42,0.0,0.81177,0.00039,5.56487]
[1779759545260,33.6,76607.55,0.0,0.81183,0.00039,5.56376]
[1779759547272,33.6,76606.13,0.0,0.81129,0.00039,5.57347]
[1779759548279,33.6,76605.86,0.0,0.81119,0.00039,5.57531]
[1779759553314,33.6,76615.32,0.0,0.81487,0.00039,5.5085]
[1779759554321,33.59,76630.64,0.0,0.82073,0.00038,5.39992]
[1779759555328,33.59,76628.74,0.0,0.82002,0.00038,5.41321]
[1779759561371,33.59,76629.23,0.0,0.82026,0.00038,5.40871]
[1779759566765,33.58,76626.83,0.0,0.8194,0.00038,5.42483]
[1779759572447,33.57,76626.79,0.0,0.81976,0.00038,5.41101]
[1779759578491,33.56,76625.2,0.0,0.81921,0.00038,5.42118]
[1779759580503,33.56,76615.02,0.0,0.81533,0.00039,5.49282]
[1779759581511,33.56,76609.82,0.0,0.81331,0.00039,5.52957]
[1779759586905,33.56,76600.86,0.0,0.8098,0.00039,5.59276]
[1779759588562,33.56,76600.65,0.0,0.80973,0.00039,5.59416]
[1779759593597,33.56,76599.69,0.0,0.80936,0.00039,5.60064]
[1779759598632,33.56,76594.72,0.0,0.80742,0.0004,5.63521]
[1779759600646,33.55,76592.81,0.0,0.80667,0.0004,5.64835]
[1779759602660,33.55,76578.55,0.0,0.80098,0.0004,5.74768]
[1779759603667,33.55,76577.71,0.0,0.80065,0.0004,5.75333]
[1779759608702,33.55,76572.88,0.0,0.79872,0.00041,5.78636]
[1779759611723,33.55,76562.9,0.0,0.79463,0.00041,5.85542]
[1779759613737,33.55,76564.16,0.0,0.79516,0.00041,5.84661]
[1779759617127,33.54,76569.58,0.0,0.79739,0.00041,5.80896]
[1779759622801,33.54,76569.97,0.0,0.79756,0.00041,5.80596]
[1779759625822,33.54,76577.01,0.0,0.80044,0.0004,5.75684]
[1779759630857,33.53,76572.86,0.0,0.7988,0.00041,5.78486]
[1779759636899,33.52,76573.8,0.0,0.79955,0.00041,5.76439]
[1779759638913,33.52,76568.65,0.0,0.79747,0.00041,5.7998]
[1779759640929,33.52,76566.03,0.0,0.7964,0.00041,5.81785]
[1779759645963,33.52,76566.68,0.0,0.79667,0.00041,5.81332]
[1779759650998,33.52,76568.14,0.0,0.79728,0.00041,5.80307]
[1779759655030,33.52,76572.76,0.0,0.79919,0.00041,5.77066]
[1779759660071,33.51,76570.41,0.0,0.79827,0.00041,5.78624]
[1779759663091,33.51,76558.88,0.0,0.79354,0.00041,5.86576]
[1779759668125,33.51,76557.54,0.0,0.793,0.00041,5.87476]
[1779759670140,33.51,76567.13,0.0,0.79696,0.00041,5.80837]
[1779759671159,33.51,76565.74,0.0,0.79639,0.00041,5.818]
[1779759674169,33.5,76561.58,0.0,0.79469,0.00041,5.84667]
[1779759678198,33.5,76567.42,0.0,0.7971,0.00041,5.80612]
[1779759683232,33.5,76566.81,0.0,0.79685,0.00041,5.81036]
[1779759687260,33.5,76559.56,0.0,0.79387,0.00041,5.86035]
[1779759692295,33.5,76557.49,0.0,0.79332,0.00042,5.86158]
[1779759697690,33.5,76557.05,0.0,0.79315,0.00042,5.86442]
[1779759700351,33.5,76563.33,0.0,0.79575,0.00041,5.82098]
[1779759702365,33.5,76565.17,0.0,0.79651,0.00041,5.80826]
[1779759707761,33.5,76561.01,0.0,0.79478,0.00041,5.83727]
[1779759714452,33.5,76560.89,0.0,0.79473,0.00041,5.83815]
[1779759719484,33.5,76560.71,0.0,0.79465,0.00041,5.83941]
[1779759724519,33.5,76559.4,0.0,0.79411,0.00041,5.84846]
[1779759729554,33.5,76562.19,0.0,0.79526,0.00041,5.82924]
[1779759734591,33.5,76570.06,0.0,0.7985,0.00041,5.77461]
[1779759740632,33.5,76568.77,0.0,0.79801,0.00041,5.78296]
[1779759745668,33.49,76569.39,0.0,0.79828,0.00041,5.77834]
[1779759748045,33.49,76583.93,0.0,0.80419,0.0004,5.67683]
[1779759748689,33.49,76583.61,0.0,0.80406,0.0004,5.6791]
[1779759749695,33.49,76592.59,0.0,0.80765,0.0004,5.61614]
[1779759750705,33.49,76594.03,0.0,0.80822,0.0004,5.60595]
[1779759755737,33.49,76594.81,0.0,0.80886,0.0004,5.58724]
[1779759760772,33.49,76592.84,0.0,0.80808,0.0004,5.60093]
[1779759762786,33.49,76589.11,0.0,0.8066,0.0004,5.62711]
[1779759768185,33.49,76591.08,0.0,0.8074,0.0004,5.61307]
[1779759773868,33.48,76591.86,0.0,0.80773,0.0004,5.60717]
[1779759778899,33.48,76596.13,0.0,0.80944,0.0004,5.5769]
[1779759783936,33.48,76593.36,0.0,0.80835,0.0004,5.59613]
[1779759785949,33.48,76580.48,0.0,0.8032,0.0004,5.68626]
[1779759790985,33.47,76575.39,0.0,0.80117,0.00041,5.72128]
[1779759796020,33.47,76570.59,0.0,0.79927,0.00041,5.75386]
[1779759801078,33.46,76570.74,0.0,0.7994,0.00041,5.7516]
[1779759803074,33.45,76579.13,0.0,0.80284,0.0004,5.69257]
[1779759804080,33.45,76579.87,0.0,0.80315,0.0004,5.68722]
[1779759809117,33.44,76581.94,0.0,0.80403,0.0004,5.67189]
[1779759815157,33.44,76580.46,0.0,0.8038,0.0004,5.66835]
[1779759820193,33.43,76582.09,0.0,0.8045,0.0004,5.65619]
[1779759826239,33.42,76580.39,0.0,0.80386,0.0004,5.66721]
[1779759831273,33.42,76580.61,0.0,0.80399,0.0004,5.66491]
[1779759836311,33.41,76579.7,0.0,0.80367,0.0004,5.6705]
[1779759841344,33.4,76578.47,0.0,0.80322,0.00041,5.67832]
[1779759846379,33.4,76578.06,0.0,0.80311,0.00041,5.68016]
[1779759851414,33.39,76577.98,0.0,0.80312,0.00041,5.68001]
[1779759856448,33.38,76574.56,0.0,0.80179,0.00041,5.703]
[1779759857458,33.38,76567.54,0.0,0.79891,0.00041,5.75205]
[1779759858465,33.38,76566.08,0.0,0.79832,0.00041,5.76208]
[1779759863499,33.38,76563.62,0.0,0.79731,0.00041,5.77925]
[1779759865535,33.38,76554.88,0.0,0.79367,0.00042,5.83998]
[1779759866537,33.38,76530.86,0.0,0.78351,0.00043,6.00498]
[1779759867552,33.38,76532.55,0.0,0.78422,0.00043,5.9937]
[1779759868899,33.38,76530.82,0.0,0.78348,0.00043,6.0054]
[1779759873590,33.39,76549.87,0.0,0.79185,0.00042,5.86223]
[1779759874598,33.39,76555.12,0.0,0.79404,0.00042,5.82605]
[1779759876608,33.39,76565.0,0.0,0.79813,0.00041,5.75764]
[1779759877614,33.39,76564.33,0.0,0.79785,0.00041,5.76226]
[1779759881642,33.39,76574.1,0.0,0.80186,0.00041,5.69408]
[1779759883658,33.39,76574.77,0.0,0.80213,0.00041,5.68946]
[1779759885673,33.39,76580.1,0.0,0.80429,0.0004,5.65219]
[1779759887685,33.39,76591.68,0.0,0.80893,0.0004,5.57093]
[1779759889049,33.39,76592.43,0.0,0.80921,0.0004,5.56583]
[1779759894735,33.4,76592.34,0.0,0.80916,0.0004,5.56673]
[1779759900776,33.4,76596.81,0.0,0.81091,0.0004,5.53565]
[1779759902796,33.4,76590.3,0.0,0.80831,0.0004,5.58179]
[1779759904810,33.4,76586.15,0.0,0.80665,0.0004,5.61105]
[1779759909845,33.4,76590.37,0.0,0.80833,0.0004,5.58142]
[1779759914879,33.4,76592.92,0.0,0.80933,0.0004,5.56371]
[1779759919914,33.41,76594.03,0.0,0.80976,0.0004,5.55619]
[1779759920923,33.41,76599.74,0.0,0.81201,0.00039,5.51591]
[1779759923945,33.41,76627.36,0.0,0.8227,0.00038,5.31988]
[1779759924952,33.41,76639.93,0.0,0.82744,0.00037,5.23012]
[1779759925965,33.41,76639.88,0.0,0.82742,0.00037,5.2304]
[1779759926967,33.41,76630.95,0.0,0.82406,0.00038,5.2943]
[1779759927975,33.41,76636.88,0.0,0.82629,0.00038,5.25196]
[1779759929332,33.41,76642.16,0.0,0.82826,0.00037,5.21427]
[1779759932003,33.41,76640.88,0.0,0.82809,0.00037,5.21059]
[1779759933011,33.41,76632.0,0.0,0.82476,0.00038,5.27395]
[1779759934018,33.41,76631.75,0.0,0.82468,0.00038,5.27556]
[1779759938045,33.41,76626.64,0.0,0.82275,0.00038,5.31183]
[1779759941068,33.41,76640.48,0.0,0.82797,0.00037,5.21291]
[1779759942074,33.41,76641.16,0.0,0.82822,0.00037,5.20811]
[1779759947112,33.41,76639.97,0.0,0.82775,0.00037,5.21711]
[1779759952148,33.41,76639.12,0.0,0.82741,0.00037,5.22359]
[1779759957185,33.42,76640.72,0.0,0.82799,0.00037,5.21242]
[1779759962218,33.42,76645.17,0.0,0.82965,0.00037,5.18061]
[1779759967254,33.41,76646.29,0.0,0.83008,0.00037,5.17235]
[1779759972290,33.41,76652.3,0.0,0.8323,0.00037,5.12923]
[1779759977323,33.41,76653.71,0.0,0.83281,0.00037,5.1192]
[1779759982359,33.42,76651.7,0.0,0.83206,0.00037,5.13375]
[1779759983366,33.42,76628.88,0.0,0.82353,0.00038,5.29711]
[1779759984380,33.42,76604.81,0.0,0.81425,0.00039,5.46826]
[1779759985380,33.42,76601.32,0.0,0.81289,0.00039,5.49285]
[1779759988401,33.41,76597.33,0.0,0.81133,0.0004,5.52076]
[1779759993435,33.41,76608.41,0.0,0.81604,0.00039,5.4285]
[1779759994443,33.41,76607.62,0.0,0.81574,0.00039,5.43396]
[1779759999478,33.4,76608.02,0.0,0.81594,0.00039,5.43035]
[1779760002499,33.4,76626.58,0.0,0.82312,0.00038,5.29778]
[1779760003506,33.4,76631.17,0.0,0.82486,0.00038,5.26501]
[1779760008542,33.39,76630.75,0.0,0.82475,0.00038,5.26708]
[1779760013576,33.38,76631.37,0.0,0.82508,0.00038,5.26085]
[1779760018612,33.37,76631.63,0.0,0.82522,0.00038,5.25805]
[1779760023646,33.37,76635.11,0.0,0.82652,0.00038,5.23337]
[1779760028681,33.37,76634.91,0.0,0.82644,0.00038,5.23498]
[1779760033715,33.38,76636.05,0.0,0.82686,0.00038,5.227]
[1779760038751,33.38,76638.74,0.0,0.82785,0.00037,5.20805]
[1779760043786,33.38,76640.12,0.0,0.82835,0.00037,5.19857]
[1779760046807,33.38,76655.09,0.0,0.83387,0.00037,5.09148]
[1779760047815,33.38,76660.26,0.0,0.83576,0.00036,5.05417]
[1779760050186,33.38,76683.97,0.0,0.84424,0.00035,4.8836]
[1779760052851,33.38,76684.86,0.0,0.84487,0.00035,4.86407]
[1779760056884,33.38,76692.44,0.0,0.84751,0.00035,4.80964]
[1779760060262,33.38,76704.16,0.0,0.85153,0.00034,4.72539]
[1779760061919,33.38,76710.66,0.0,0.85373,0.00034,4.67882]
[1779760062922,33.38,76709.35,0.0,0.85328,0.00034,4.68832]
[1779760066949,33.38,76715.92,0.0,0.85548,0.00033,4.64141]
[1779760067957,33.38,76721.06,0.0,0.85719,0.00033,4.60449]
[1779760072991,33.38,76722.65,0.0,0.85775,0.00033,4.59249]
[1779760078031,33.37,76718.73,0.0,0.85647,0.00033,4.62002]
[1779760080401,33.37,76709.96,0.0,0.85355,0.00034,4.68261]
[1779760083068,33.37,76709.72,0.0,0.85349,0.00034,4.68378]
[1779760085083,33.36,76714.75,0.0,0.8552,0.00033,4.64732]
[1779760087097,33.36,76719.8,0.0,0.8569,0.00033,4.61085]
[1779760092136,33.36,76714.48,0.0,0.85516,0.00033,4.6483]
[1779760097167,33.35,76711.66,0.0,0.85425,0.00034,4.66765]
[1779760102206,33.35,76705.91,0.0,0.85236,0.00034,4.70789]
[1779760103209,33.34,76688.54,0.0,0.8464,0.00035,4.83249]
[1779760104216,33.35,76682.77,0.0,0.84438,0.00035,4.87402]
[1779760106229,33.34,76680.83,0.0,0.8437,0.00035,4.88791]
[1779760107236,33.34,76689.94,0.0,0.8469,0.00035,4.82209]
[1779760108243,33.34,76689.26,0.0,0.84668,0.00035,4.82677]
[1779760112271,33.33,76685.06,0.0,0.84558,0.00035,4.84277]
[1779760118316,33.32,76681.67,0.0,0.84447,0.00035,4.86558]
[1779760123351,33.32,76680.48,0.0,0.84404,0.00035,4.87426]
[1779760128386,33.32,76685.15,0.0,0.84573,0.00035,4.83959]
[1779760133423,33.31,76689.02,0.0,0.84717,0.00035,4.80991]
[1779760138457,33.3,76693.51,0.0,0.8488,0.00035,4.77602]
[1779760143492,33.29,76693.94,0.0,0.84902,0.00035,4.77145]
[1779760148528,33.28,76695.01,0.0,0.84946,0.00034,4.76228]
[1779760153564,33.27,76695.91,0.0,0.84984,0.00034,4.75436]
[1779760155578,33.26,76690.76,0.0,0.84809,0.00035,4.79087]
[1779760159606,33.25,76695.78,0.0,0.84988,0.00034,4.75355]
[1779760162628,33.25,76709.38,0.0,0.85455,0.00034,4.65486]
[1779760163634,33.25,76711.13,0.0,0.85514,0.00034,4.64212]
[1779760168671,33.24,76704.37,0.0,0.85289,0.00034,4.69006]
[1779760172700,33.24,76703.11,0.0,0.85282,0.00034,4.68512]
[1779760177734,33.23,76714.23,0.0,0.85662,0.00033,4.60416]
[1779760178741,33.23,76715.58,0.0,0.85707,0.00033,4.59438]
[1779760183776,33.23,76717.27,0.0,0.85765,0.00033,4.58199]
[1779760188811,33.23,76722.34,0.0,0.85934,0.00033,4.54523]
[1779760191832,33.22,76717.11,0.0,0.85764,0.00033,4.58207]
[1779760196868,33.22,76704.79,0.0,0.85351,0.00034,4.67049]
[1779760197875,33.22,76699.38,0.0,0.85168,0.00034,4.70931]
[1779760202911,33.21,76697.97,0.0,0.85125,0.00034,4.71837]
[1779760208952,33.21,76699.67,0.0,0.85188,0.00034,4.70492]
[1779760216008,33.2,76700.22,0.0,0.85213,0.00034,4.69964]
[1779760217009,33.2,76706.37,0.0,0.85423,0.00034,4.65511]
[1779760219023,33.2,76710.68,0.0,0.8557,0.00034,4.62384]
[1779760224063,33.19,76709.67,0.0,0.85538,0.00034,4.63062]
[1779760229099,33.19,76711.49,0.0,0.85602,0.00034,4.61703]
[1779760235143,33.19,76712.6,0.0,0.85674,0.00034,4.59521]
[1779760240174,33.18,76709.94,0.0,0.85586,0.00034,4.6141]
[1779760241535,33.18,76717.82,0.0,0.8585,0.00033,4.55719]
[1779760243197,33.18,76717.42,0.0,0.85837,0.00033,4.56005]
[1779760248241,33.18,76720.16,0.0,0.85928,0.00033,4.54037]
[1779760250255,33.18,76712.18,0.0,0.85662,0.00034,4.59779]
[1779760255291,33.18,76712.71,0.0,0.85682,0.00034,4.59357]
[1779760260327,33.18,76713.33,0.0,0.85704,0.00033,4.5887]
[1779760265362,33.17,76714.03,0.0,0.85729,0.00033,4.58325]
[1779760270396,33.17,76723.64,0.0,0.8605,0.00033,4.51372]
[1779760271754,33.17,76723.57,0.0,0.86048,0.00033,4.51423]
[1779760276439,33.17,76716.2,0.0,0.85803,0.00033,4.56729]
[1779760277446,33.17,76718.07,0.0,0.85866,0.00033,4.55377]
[1779760282480,33.17,76718.34,0.0,0.85876,0.00033,4.55156]
[1779760288524,33.17,76719.16,0.0,0.85905,0.00033,4.54537]
[1779760291897,33.17,76708.01,0.0,0.85565,0.00034,4.61223]
[1779760293558,33.17,76705.51,0.0,0.85481,0.00034,4.63002]
[1779760300606,33.16,76705.31,0.0,0.85479,0.00034,4.63047]
[1779760305642,33.15,76703.16,0.0,0.85409,0.00034,4.64532]
[1779760310676,33.15,76701.39,0.0,0.85352,0.00034,4.65745]
[1779760315714,33.15,76700.47,0.0,0.85324,0.00034,4.66346]
[1779760316719,33.15,76695.01,0.0,0.85137,0.00034,4.70278]
[1779760319743,33.14,76693.06,0.0,0.85072,0.00035,4.71635]
[1779760324778,33.14,76696.52,0.0,0.85195,0.00034,4.69058]
[1779760325781,33.14,76703.88,0.0,0.85447,0.00034,4.63727]
[1779760326792,33.14,76705.41,0.0,0.85499,0.00034,4.62616]
[1779760331825,33.13,76704.48,0.0,0.85469,0.00034,4.63259]
[1779760336860,33.13,76704.21,0.0,0.85461,0.00034,4.63427]
[1779760337867,33.13,76710.7,0.0,0.85681,0.00034,4.58738]
[1779760338873,33.13,76716.72,0.0,0.85882,0.00033,4.544]
[1779760343908,33.13,76716.13,0.0,0.85861,0.00033,4.54857]
[1779760346929,33.14,76710.65,0.0,0.85677,0.00034,4.58823]
[1779760348943,33.14,76709.49,0.0,0.85638,0.00034,4.59659]
[1779760354985,33.13,76707.88,0.0,0.85617,0.00034,4.5948]
[1779760361032,33.13,76711.46,0.0,0.85738,0.00034,4.56883]
[1779760366065,33.13,76714.1,0.0,0.85827,0.00033,4.54974]
[1779760371099,33.13,76714.35,0.0,0.85835,0.00033,4.54788]
[1779760376136,33.13,76712.49,0.0,0.85774,0.00034,4.56117]
[1779760381169,33.13,76712.16,0.0,0.85764,0.00034,4.56328]
[1779760382532,33.13,76722.21,0.0,0.86098,0.00033,4.49088]
[1779760388222,33.13,76721.0,0.0,0.86057,0.00033,4.49981]
[1779760393257,33.13,76719.46,0.0,0.86005,0.00033,4.51104]
[1779760398293,33.13,76719.14,0.0,0.85994,0.00033,4.5135]
[1779760403327,33.13,76720.73,0.0,0.86046,0.00033,4.50218]
[1779760408364,33.14,76720.14,0.0,0.86026,0.00033,4.5066]
[1779760412742,33.14,76718.58,0.0,0.86006,0.00033,4.50465]
[1779760418433,33.14,76727.72,0.0,0.86306,0.00033,4.43914]
[1779760419440,33.14,76728.62,0.0,0.86336,0.00033,4.43254]
[1779760424479,33.14,76727.23,0.0,0.86289,0.00033,4.44287]
[1779760430521,33.14,76727.95,0.0,0.86312,0.00033,4.43789]
[1779760435563,33.14,76727.34,0.0,0.86295,0.00033,4.4416]
[1779760440599,33.13,76727.62,0.0,0.86307,0.00033,4.43891]
[1779760445634,33.13,76727.75,0.0,0.86315,0.00033,4.43728]
[1779760450668,33.12,76727.72,0.0,0.86317,0.00033,4.43685]
[1779760456710,33.12,76728.1,0.0,0.86332,0.00033,4.43336]
[1779760461745,33.11,76728.96,0.0,0.86363,0.00033,4.42657]
[1779760464767,33.11,76719.33,0.0,0.86047,0.00033,4.49569]
[1779760465774,33.11,76709.27,0.0,0.85711,0.00034,4.56824]
[1779760466781,33.11,76707.46,0.0,0.8565,0.00034,4.58125]
[1779760473197,33.11,76708.88,0.0,0.85733,0.00034,4.55731]
[1779760480879,33.11,76710.8,0.0,0.858,0.00034,4.54298]
[1779760485914,33.11,76710.68,0.0,0.85796,0.00034,4.54368]
[1779760489942,33.11,76716.15,0.0,0.8598,0.00033,4.50412]
[1779760494977,33.11,76713.54,0.0,0.85893,0.00033,4.52294]
[1779760500022,33.11,76709.64,0.0,0.85762,0.00034,4.55103]
[1779760505064,33.1,76709.54,0.0,0.85759,0.00034,4.5516]
[1779760509090,33.1,76704.39,0.0,0.85586,0.00034,4.58858]
[1779760514125,33.1,76702.94,0.0,0.85539,0.00034,4.5986]
[1779760517146,33.1,76708.12,0.0,0.85716,0.00034,4.56091]
[1779760519159,33.1,76709.81,0.0,0.85773,0.00034,4.54865]
[1779760524194,33.1,76708.52,0.0,0.8573,0.00034,4.55789]
[1779760529230,33.1,76707.09,0.0,0.85682,0.00034,4.56812]
[1779760531247,33.1,76705.73,0.0,0.85669,0.00034,4.56458]
[1779760533258,33.1,76699.98,0.0,0.85474,0.00034,4.60606]
[1779760537286,33.09,76698.11,0.0,0.85411,0.00034,4.6193]
[1779760541314,33.09,76703.38,0.0,0.85592,0.00034,4.58095]
[1779760545342,33.09,76704.3,0.0,0.85624,0.00034,4.57427]
[1779760550377,33.09,76704.01,0.0,0.85614,0.00034,4.57634]
[1779760555412,33.09,76701.46,0.0,0.85528,0.00034,4.59471]
[1779760560446,33.09,76701.35,0.0,0.85524,0.00034,4.59545]
[1779760563837,33.09,76688.26,0.0,0.85074,0.00035,4.69]
[1779760569510,33.09,76686.77,0.0,0.85026,0.00035,4.69996]
[1779760574545,33.08,76689.68,0.0,0.8513,0.00035,4.67822]
[1779760576559,33.08,76696.89,0.0,0.8538,0.00034,4.62587]
[1779760581594,33.08,76700.67,0.0,0.85511,0.00034,4.59818]
[1779760583977,33.08,76708.46,0.0,0.85775,0.00034,4.5419]
[1779760586630,33.07,76713.1,0.0,0.85934,0.00033,4.50785]
[1779760591665,33.07,76713.96,0.0,0.85999,0.00033,4.48756]
[1779760596701,33.06,76712.34,0.0,0.85948,0.00033,4.4985]
[1779760601737,33.06,76713.58,0.0,0.85993,0.00033,4.48867]
[1779760606772,33.05,76714.29,0.0,0.86021,0.00033,4.48272]
[1779760611806,33.05,76716.34,0.0,0.86093,0.00033,4.46713]
[1779760616842,33.04,76718.06,0.0,0.86153,0.00033,4.45398]
[1779760621898,33.04,76717.69,0.0,0.86144,0.00033,4.45595]
[1779760627940,33.03,76718.41,0.0,0.86172,0.00033,4.44987]
[1779760634344,33.03,76718.69,0.0,0.86185,0.00033,4.44697]
[1779760640030,33.02,76720.6,0.0,0.86253,0.00033,4.43234]
[1779760643049,33.02,76710.15,0.0,0.85904,0.00034,4.50784]
[1779760644056,33.02,76706.03,0.0,0.85765,0.00034,4.53764]
[1779760647078,33.02,76701.89,0.0,0.85625,0.00034,4.56749]
[1779760651105,33.02,76698.63,0.0,0.85548,0.00034,4.57753]
[1779760656143,33.02,76696.55,0.0,0.85479,0.00034,4.59221]
[1779760661179,33.02,76696.25,0.0,0.8547,0.00034,4.59403]
[1779760665207,33.01,76688.54,0.0,0.85205,0.00035,4.64962]
[1779760666213,33.01,76681.92,0.0,0.84974,0.00035,4.69752]
[1779760667221,33.01,76681.06,0.0,0.84945,0.00035,4.70356]
[1779760669235,33.01,76689.23,0.0,0.85232,0.00035,4.64387]
[1779760670243,33.01,76688.0,0.0,0.8519,0.00035,4.65267]
[1779760675278,33.0,76684.02,0.0,0.85055,0.00035,4.68084]
[1779760680314,33.0,76684.73,0.0,0.85083,0.00035,4.67496]
[1779760685347,32.99,76691.19,0.0,0.85311,0.00035,4.62738]
[1779760686354,32.99,76694.51,0.0,0.85426,0.00034,4.60323]
[1779760692396,32.99,76695.17,0.0,0.8545,0.00034,4.5983]
[1779760697431,32.99,76696.43,0.0,0.85493,0.00034,4.58905]
[1779760702466,32.99,76693.8,0.0,0.85403,0.00034,4.60805]
[1779760707501,32.99,76690.63,0.0,0.85295,0.00035,4.63084]
[1779760711531,32.99,76688.98,0.0,0.85272,0.00035,4.62917]
[1779760716567,32.99,76689.08,0.0,0.85277,0.00035,4.62813]
[1779760721602,32.99,76689.74,0.0,0.85301,0.00035,4.62307]
[1779760727644,32.98,76689.72,0.0,0.85302,0.00035,4.62292]
[1779760732679,32.98,76687.22,0.0,0.85216,0.00035,4.64074]
[1779760735048,32.98,76680.85,0.0,0.84994,0.00035,4.68686]
[1779760735707,32.98,76680.85,0.0,0.84995,0.00035,4.68672]
[1779760736713,32.98,76685.91,0.0,0.85172,0.00035,4.64987]
[1779760743763,32.98,76686.92,0.0,0.8521,0.00035,4.64198]
[1779760748798,32.97,76688.26,0.0,0.85259,0.00035,4.63187]
[1779760755189,32.97,76688.08,0.0,0.85255,0.00035,4.6327]
[1779760760883,32.97,76690.04,0.0,0.85325,0.00035,4.61802]
[1779760765918,32.96,76689.99,0.0,0.85325,0.00035,4.61808]
[1779760766925,32.96,76695.54,0.0,0.85517,0.00034,4.57773]
[1779760769946,32.96,76700.61,0.0,0.8569,0.00034,4.54094]
[1779760771960,32.96,76697.75,0.0,0.85626,0.00034,4.54826]
[1779760776995,32.96,76697.59,0.0,0.8562,0.00034,4.54938]
[1779760782032,32.96,76694.52,0.0,0.85516,0.00034,4.57149]
[1779760787067,32.96,76688.92,0.0,0.85323,0.00035,4.61196]
[1779760790087,32.96,76684.04,0.0,0.85154,0.00035,4.64712]
[1779760795469,32.96,76684.0,0.0,0.85156,0.00035,4.64678]
[1779760801197,32.95,76682.38,0.0,0.85102,0.00035,4.65788]
[1779760802202,32.95,76711.74,0.0,0.86111,0.00033,4.44443]
[1779760803209,32.95,76727.21,0.0,0.86622,0.00033,4.33274]
[1779760804218,32.95,76715.62,0.0,0.8624,0.00033,4.4164]
[1779760805223,32.95,76693.17,0.0,0.8548,0.00034,4.57902]
[1779760806237,32.95,76681.64,0.0,0.85078,0.00035,4.66281]
[1779760807240,32.95,76674.87,0.0,0.84839,0.00036,4.71201]
[1779760808246,32.95,76662.75,0.0,0.84405,0.00036,4.80023]
[1779760810261,32.95,76660.73,0.0,0.84332,0.00036,4.81482]
[1779760811271,32.95,76646.82,0.0,0.83822,0.00037,4.91609]
[1779760812275,32.95,76632.49,0.0,0.83285,0.00038,5.02035]
[1779760813285,32.95,76625.99,0.0,0.83037,0.00038,5.06758]
[1779760814290,32.95,76623.87,0.0,0.82957,0.00038,5.08278]
[1779760815297,32.94,76630.15,0.0,0.83198,0.00038,5.03701]
[1779760816305,32.94,76629.8,0.0,0.83185,0.00038,5.03947]
[1779760820334,32.94,76636.94,0.0,0.83457,0.00038,4.9872]
[1779760823355,32.94,76643.39,0.0,0.83698,0.00037,4.94024]
[1779760828390,32.94,76641.9,0.0,0.83642,0.00037,4.95117]
[1779760833423,32.94,76643.14,0.0,0.83721,0.00037,4.92885]
[1779760836445,32.94,76637.12,0.0,0.83496,0.00038,4.97268]
[1779760841480,32.94,76631.69,0.0,0.83291,0.00038,5.01204]
[1779760843496,32.94,76621.31,0.0,0.82896,0.00039,5.08721]
[1779760845509,32.94,76613.42,0.0,0.8259,0.00039,5.14448]
[1779760847525,32.94,76606.23,0.0,0.82309,0.00039,5.19648]
[1779760848533,32.94,76600.89,0.0,0.82098,0.0004,5.23517]
[1779760853573,32.94,76608.55,0.0,0.824,0.00039,5.17965]
[1779760854574,32.94,76598.9,0.0,0.8202,0.0004,5.24931]
[1779760856588,32.94,76593.38,0.0,0.81802,0.0004,5.2888]
[1779760861625,32.93,76597.65,0.0,0.81977,0.0004,5.25716]
[1779760863637,32.93,76592.44,0.0,0.8177,0.0004,5.29441]
[1779760864997,32.93,76585.51,0.0,0.81491,0.00041,5.34427]
[1779760870687,32.92,76585.69,0.0,0.81501,0.00041,5.34251]
[1779760875722,32.92,76583.3,0.0,0.81406,0.00041,5.35932]
[1779760880756,32.92,76579.84,0.0,0.81268,0.00041,5.38373]
[1779760885152,32.92,76574.28,0.0,0.81039,0.00041,5.4239]
[1779760890828,32.92,76571.19,0.0,0.8091,0.00041,5.44623]
[1779760895221,32.92,76561.29,0.0,0.80531,0.00042,5.50365]
[1779760896869,32.92,76558.39,0.0,0.8041,0.00042,5.52416]
[1779760898883,32.92,76565.53,0.0,0.8071,0.00042,5.47312]
[1779760901905,32.92,76572.42,0.0,0.80996,0.00041,5.42379]
[1779760902911,32.92,76579.95,0.0,0.81304,0.00041,5.36983]
[1779760903919,32.92,76587.54,0.0,0.81612,0.0004,5.31534]
[1779760908953,32.91,76587.49,0.0,0.81614,0.0004,5.31497]
[1779760913988,32.91,76588.24,0.0,0.8165,0.0004,5.3085]
[1779760919026,32.9,76587.46,0.0,0.81622,0.0004,5.3135]
[1779760922049,32.9,76581.86,0.0,0.81397,0.00041,5.35351]
[1779760927084,32.89,76576.34,0.0,0.81174,0.00041,5.39266]
[1779760933125,32.89,76576.44,0.0,0.81177,0.00041,5.39208]
[1779760935502,32.89,76570.35,0.0,0.80926,0.00041,5.43579]
[1779760941182,32.9,76572.87,0.0,0.81027,0.00041,5.41836]
[1779760947224,32.91,76570.2,0.0,0.80911,0.00041,5.43838]
[1779760952258,32.91,76569.63,0.0,0.80917,0.00041,5.42981]
[1779760955645,32.92,76576.0,0.0,0.81176,0.00041,5.3848]
[1779760960315,32.92,76569.59,0.0,0.80907,0.00041,5.43155]
[1779760962330,32.93,76567.19,0.0,0.80806,0.00042,5.449]
[1779760964342,32.93,76582.11,0.0,0.81419,0.00041,5.3421]
[1779760965715,32.93,76587.09,0.0,0.81621,0.0004,5.3062]
[1779760970385,32.92,76592.49,0.0,0.8184,0.0004,5.26699]
[1779760972399,32.92,76598.16,0.0,0.82067,0.0004,5.22601]
[1779760973406,32.92,76608.74,0.0,0.82485,0.00039,5.14943]
[1779760974418,32.93,76613.03,0.0,0.82652,0.00039,5.11843]
[1779760976431,32.93,76606.78,0.0,0.82406,0.00039,5.16407]
[1779760981466,32.93,76610.73,0.0,0.82561,0.00039,5.13537]
[1779760982473,32.93,76617.58,0.0,0.82828,0.00039,5.08558]
[1779760983480,32.93,76622.45,0.0,0.83016,0.00038,5.05021]
[1779760988519,32.92,76623.48,0.0,0.83059,0.00038,5.0421]
[1779760990530,32.92,76628.63,0.0,0.83257,0.00038,5.00449]
[1779760991538,32.92,76632.79,0.0,0.83416,0.00038,4.974]
[1779760995565,32.92,76638.1,0.0,0.83618,0.00038,4.93507]
[1779761000605,32.92,76634.06,0.0,0.83466,0.00038,4.96431]
[1779761004629,32.91,76644.66,0.0,0.83869,0.00037,4.88617]
[1779761005636,32.91,76652.35,0.0,0.84155,0.00037,4.82979]
[1779761010672,32.9,76658.24,0.0,0.84378,0.00036,4.78538]
[1779761012684,32.89,76655.64,0.0,0.84319,0.00037,4.7903]
[1779761017722,32.89,76659.09,0.0,0.84448,0.00036,4.76454]
[1779761022755,32.88,76658.31,0.0,0.84426,0.00036,4.76896]
[1779761027791,32.88,76648.74,0.0,0.84076,0.00037,4.83856]
[1779761033831,32.88,76647.6,0.0,0.84031,0.00037,4.84731]
[1779761039874,32.89,76648.45,0.0,0.8406,0.00037,4.84158]
[1779761044909,32.89,76653.95,0.0,0.84261,0.00037,4.80197]
[1779761046285,32.89,76659.84,0.0,0.84476,0.00036,4.75902]
[1779761051957,32.89,76658.15,0.0,0.84416,0.00036,4.771]
[1779761056995,32.88,76656.1,0.0,0.84347,0.00037,4.78467]
[1779761062029,32.87,76656.75,0.0,0.84377,0.00037,4.77867]
[1779761067065,32.86,76656.72,0.0,0.84382,0.00037,4.77768]
[1779761071139,32.86,76650.72,0.0,0.842,0.00037,4.80719]
[1779761073129,32.86,76638.27,0.0,0.83736,0.00038,4.89811]
[1779761078163,32.86,76633.32,0.0,0.8355,0.00038,4.93416]
[1779761083198,32.86,76632.11,0.0,0.83505,0.00038,4.94286]
[1779761085215,32.86,76638.7,0.0,0.83753,0.00038,4.89482]
[1779761088235,32.86,76644.06,0.0,0.83953,0.00037,4.85588]
[1779761093268,32.86,76640.44,0.0,0.83816,0.00037,4.88256]
[1779761098304,32.86,76638.31,0.0,0.83735,0.00038,4.89835]
[1779761103339,32.86,76637.64,0.0,0.83709,0.00038,4.90339]
[1779761108373,32.86,76637.19,0.0,0.83691,0.00038,4.90683]
[1779761113409,32.86,76635.42,0.0,0.83624,0.00038,4.91991]
[1779761116780,32.86,76629.73,0.0,0.83408,0.00038,4.9614]
[1779761122473,32.86,76632.37,0.0,0.83509,0.00038,4.94196]
[1779761126850,32.86,76640.1,0.0,0.83801,0.00037,4.88549]
[1779761129524,32.86,76653.0,0.0,0.84281,0.00037,4.79115]
[1779761130532,32.86,76661.74,0.0,0.846,0.00036,4.72719]
[1779761131536,32.86,76660.78,0.0,0.846,0.00036,4.72059]
[1779761134559,32.85,76666.32,0.0,0.84803,0.00036,4.67943]
[1779761136572,32.85,76669.65,0.0,0.84925,0.00036,4.65476]
[1779761138585,32.85,76675.84,0.0,0.85147,0.00035,4.60933]
[1779761143619,32.85,76679.06,0.0,0.85263,0.00035,4.58539]
[1779761149662,32.84,76679.14,0.0,0.85267,0.00035,4.58439]
[1779761152683,32.84,76686.61,0.0,0.85531,0.00035,4.52963]
[1779761157717,32.84,76688.46,0.0,0.856,0.00035,4.51515]
[1779761161747,32.83,76693.99,0.0,0.85793,0.00034,4.47442]
[1779761162753,32.83,76707.72,0.0,0.86261,0.00034,4.37457]
[1779761163767,32.83,76714.26,0.0,0.86482,0.00033,4.32666]
[1779761168795,32.81,76719.1,0.0,0.86652,0.00033,4.28929]
[1779761173830,32.8,76716.88,0.0,0.8659,0.00033,4.30296]
[1779761178865,32.78,76721.45,0.0,0.86751,0.00033,4.26753]
[1779761183918,32.77,76719.3,0.0,0.86691,0.00033,4.28073]
[1779761184907,32.77,76714.29,0.0,0.86525,0.00033,4.31711]
[1779761185914,32.77,76706.89,0.0,0.86278,0.00034,4.37083]
[1779761191958,32.77,76704.33,0.0,0.86225,0.00034,4.37587]
[1779761197366,32.77,76693.76,0.0,0.85865,0.00034,4.45279]
[1779761203036,32.77,76692.9,0.0,0.85838,0.00034,4.45853]
[1779761208071,32.76,76693.3,0.0,0.85853,0.00034,4.45525]
[1779761209078,32.76,76682.12,0.0,0.85466,0.00035,4.53652]
[1779761210085,32.76,76677.02,0.0,0.85287,0.00035,4.57369]
[1779761213110,32.76,76683.24,0.0,0.85507,0.00035,4.52803]
[1779761217509,32.76,76689.29,0.0,0.85719,0.00035,4.48358]
[1779761223181,32.75,76684.76,0.0,0.85565,0.00035,4.51591]
[1779761226203,32.75,76679.27,0.0,0.85375,0.00035,4.55546]
[1779761231238,32.74,76678.45,0.0,0.85351,0.00035,4.56043]
[1779761237649,32.73,76680.27,0.0,0.85421,0.00035,4.54588]
[1779761243321,32.73,76685.22,0.0,0.85599,0.00035,4.50872]
[1779761248357,32.72,76682.14,0.0,0.85495,0.00035,4.53042]
[1779761253390,32.72,76682.61,0.0,0.8555,0.00035,4.51261]
[1779761258425,32.71,76681.67,0.0,0.8552,0.00035,4.5187]
[1779761263460,32.71,76682.46,0.0,0.85552,0.00035,4.51217]
[1779761269503,32.7,76681.31,0.0,0.85516,0.00035,4.51966]
[1779761272524,32.7,76672.72,0.0,0.85214,0.00036,4.5822]
[1779761273531,32.7,76667.35,0.0,0.85022,0.00036,4.62147]
[1779761275545,32.7,76664.48,0.0,0.8492,0.00036,4.64224]
[1779761280579,32.69,76663.76,0.0,0.84897,0.00036,4.64684]
[1779761285618,32.69,76677.27,0.0,0.85383,0.00035,4.54717]
[1779761286625,32.69,76679.12,0.0,0.85448,0.00035,4.53361]
[1779761291662,32.69,76676.01,0.0,0.85338,0.00035,4.55645]
[1779761293673,32.69,76671.99,0.0,0.85196,0.00036,4.58582]
[1779761296695,32.69,76697.48,0.0,0.86087,0.00034,4.39899]
[1779761298080,32.68,76703.04,0.0,0.86279,0.00034,4.35796]
[1779761303744,32.68,76704.33,0.0,0.86327,0.00034,4.34751]
[1779761305759,32.67,76698.4,0.0,0.86128,0.00034,4.39029]
[1779761310793,32.67,76693.67,0.0,0.85971,0.00034,4.42378]
[1779761315829,32.67,76696.71,0.0,0.86109,0.00034,4.38809]
[1779761317842,32.67,76706.26,0.0,0.86432,0.00034,4.31855]
[1779761318849,32.67,76708.31,0.0,0.86501,0.00034,4.30376]
[1779761324893,32.67,76707.5,0.0,0.86469,0.00034,4.31068]
[1779761329932,32.68,76706.22,0.0,0.86423,0.00034,4.32068]
[1779761334963,32.68,76704.01,0.0,0.86345,0.00034,4.33741]
[1779761339998,32.69,76701.1,0.0,0.86245,0.00034,4.35902]
[1779761345033,32.69,76700.4,0.0,0.86219,0.00034,4.36454]
[1779761350067,32.69,76700.96,0.0,0.86236,0.00034,4.3609]
[1779761355102,32.69,76699.15,0.0,0.86173,0.00034,4.37447]
[1779761360138,32.7,76706.05,0.0,0.86405,0.00034,4.32459]
[1779761361144,32.7,76712.05,0.0,0.86605,0.00033,4.28118]
[1779761366180,32.7,76709.72,0.0,0.86523,0.00033,4.29891]
[1779761371216,32.71,76713.01,0.0,0.86664,0.00033,4.26221]
[1779761372223,32.71,76719.03,0.0,0.86863,0.00033,4.2185]
[1779761378642,32.69,76722.51,0.0,0.86987,0.00033,4.19124]
[1779761383299,32.68,76727.74,0.0,0.87164,0.00032,4.15181]
[1779761388712,32.67,76727.61,0.0,0.87166,0.00032,4.15136]
[1779761394377,32.66,76728.51,0.0,0.87202,0.00032,4.14325]
[1779761397398,32.66,76735.78,0.0,0.87439,0.00032,4.0901]
[1779761402434,32.65,76733.19,0.0,0.8736,0.00032,4.10792]
[1779761407470,32.65,76731.91,0.0,0.87324,0.00032,4.11599]
[1779761412505,32.64,76733.67,0.0,0.87385,0.00032,4.1022]
[1779761417541,32.64,76735.86,0.0,0.87459,0.00032,4.08552]
[1779761422576,32.63,76735.25,0.0,0.87444,0.00032,4.08899]
[1779761427611,32.62,76733.39,0.0,0.87389,0.00032,4.10147]
[1779761431639,32.62,76730.01,0.0,0.87318,0.00032,4.11143]
[1779761436674,32.61,76729.84,0.0,0.87317,0.00032,4.11151]
[1779761441713,32.6,76730.21,0.0,0.87334,0.00032,4.10774]
[1779761446748,32.6,76729.99,0.0,0.87331,0.00032,4.10833]
[1779761451782,32.59,76729.52,0.0,0.87321,0.00032,4.11061]
[1779761454803,32.59,76722.63,0.0,0.87101,0.00033,4.15983]
[1779761455810,32.59,76717.71,0.0,0.8694,0.00033,4.19524]
[1779761460846,32.58,76720.24,0.0,0.87031,0.00033,4.17525]
[1779761462859,32.57,76726.77,0.0,0.87246,0.00032,4.12734]
[1779761467896,32.57,76727.0,0.0,0.87259,0.00032,4.12452]
[1779761471921,32.56,76719.8,0.0,0.87028,0.00033,4.17585]
[1779761472928,32.56,76715.46,0.0,0.86886,0.00033,4.20711]
[1779761477964,32.55,76710.78,0.0,0.86739,0.00033,4.23952]
[1779761482998,32.54,76710.35,0.0,0.86732,0.00033,4.24086]
[1779761488034,32.53,76710.06,0.0,0.86731,0.00033,4.2412]
[1779761495082,32.51,76709.81,0.0,0.86768,0.00033,4.227]
[1779761501124,32.5,76704.82,0.0,0.86608,0.00034,4.26163]
[1779761506160,32.49,76704.91,0.0,0.86618,0.00034,4.25948]
[1779761511194,32.48,76705.01,0.0,0.8663,0.00034,4.25683]
[1779761516230,32.47,76706.61,0.0,0.86693,0.00034,4.24325]
[1779761521265,32.45,76705.96,0.0,0.86679,0.00034,4.24617]
[1779761526301,32.44,76705.24,0.0,0.86663,0.00034,4.24963]
[1779761531334,32.43,76704.68,0.0,0.86653,0.00034,4.25193]
[1779761536371,32.42,76707.29,0.0,0.86748,0.00033,4.23109]
[1779761541411,32.41,76712.32,0.0,0.86922,0.00033,4.19298]
[1779761546440,32.4,76715.52,0.0,0.87034,0.00033,4.16831]
[1779761551476,32.4,76711.73,0.0,0.86948,0.00033,4.18124]
[1779761556510,32.39,76712.02,0.0,0.86963,0.00033,4.17782]
[1779761557518,32.39,76718.74,0.0,0.87186,0.00033,4.12862]
[1779761562561,32.38,76723.77,0.0,0.87353,0.00033,4.09139]
[1779761567592,32.38,76724.91,0.0,0.87392,0.00032,4.08255]
[1779761573632,32.38,76725.54,0.0,0.87416,0.00032,4.07734]
[1779761579675,32.37,76729.81,0.0,0.87555,0.00032,4.04589]
[1779761583710,32.37,76720.35,0.0,0.8725,0.00033,4.11428]
[1779761589748,32.37,76718.69,0.0,0.87201,0.00033,4.12531]
[1779761591130,32.37,76727.02,0.0,0.87472,0.00032,4.06456]
[1779761596797,32.36,76725.59,0.0,0.87429,0.00032,4.07425]
[1779761601832,32.36,76726.1,0.0,0.87448,0.00032,4.07]
[1779761606867,32.35,76726.15,0.0,0.87452,0.00032,4.06913]
[1779761611270,32.35,76732.98,0.0,0.87708,0.00032,4.00552]
[1779761613916,32.35,76735.16,0.0,0.87777,0.00032,3.98969]
[1779761618951,32.35,76735.54,0.0,0.87789,0.00032,3.98694]
[1779761623986,32.35,76735.57,0.0,0.8779,0.00032,3.98674]
[1779761628014,32.35,76740.74,0.0,0.87954,0.00031,3.94941]
[1779761633051,32.35,76742.31,0.0,0.88002,0.00031,3.93829]
[1779761638089,32.35,76741.33,0.0,0.87973,0.00031,3.94491]
[1779761643125,32.35,76741.54,0.0,0.87981,0.00031,3.94325]
[1779761649165,32.35,76742.54,0.0,0.88011,0.00031,3.93629]
[1779761654202,32.35,76744.29,0.0,0.88065,0.00031,3.92388]
[1779761659236,32.35,76744.67,0.0,0.88079,0.00031,3.92063]
[1779761664271,32.34,76744.65,0.0,0.88087,0.00031,3.9188]
[1779761667292,32.33,76731.74,0.0,0.8768,0.00032,4.01176]
[1779761671319,32.33,76728.36,0.0,0.87607,0.00032,4.02235]
[1779761676364,32.33,76733.78,0.0,0.87782,0.00032,3.98269]
[1779761681399,32.33,76737.9,0.0,0.87913,0.00032,3.95293]
[1779761686436,32.33,76737.22,0.0,0.87891,0.00032,3.95793]
[1779761691473,32.33,76739.1,0.0,0.8795,0.00032,3.94454]
[1779761692477,32.33,76728.72,0.0,0.87619,0.00032,4.01966]
[1779761693484,32.33,76715.4,0.0,0.87186,0.00033,4.11645]
[1779761694493,32.33,76704.36,0.0,0.86819,0.00034,4.19713]
[1779761695498,32.33,76696.29,0.0,0.86545,0.00034,4.25651]
[1779761697512,32.33,76690.98,0.0,0.86363,0.00034,4.29558]
[1779761702546,32.33,76688.28,0.0,0.86269,0.00035,4.31577]
[1779761707583,32.34,76686.63,0.0,0.86208,0.00035,4.32862]
[1779761712616,32.34,76686.45,0.0,0.86199,0.00035,4.33057]
[1779761717653,32.34,76687.15,0.0,0.86226,0.00035,4.32484]
[1779761720682,32.34,76676.6,0.0,0.85859,0.00035,4.40233]
[1779761725717,32.34,76678.05,0.0,0.85909,0.00035,4.39175]
[1779761730752,32.34,76675.26,0.0,0.8581,0.00035,4.41243]
[1779761736146,32.34,76678.2,0.0,0.85948,0.00035,4.37715]
[1779761741829,32.34,76680.36,0.0,0.86022,0.00035,4.36161]
[1779761746865,32.34,76680.11,0.0,0.86012,0.00035,4.36377]
[1779761752907,32.35,76681.03,0.0,0.86042,0.00035,4.35741]
[1779761759972,32.35,76684.53,0.0,0.86161,0.00035,4.33239]
[1779761762997,32.35,76678.63,0.0,0.85953,0.00035,4.37615]
[1779761771050,32.36,76679.4,0.0,0.85978,0.00035,4.371]
[1779761776431,32.36,76678.31,0.0,0.85938,0.00035,4.37937]
[1779761781124,32.36,76663.44,0.0,0.85407,0.00036,4.48942]
[1779761782134,32.36,76646.6,0.0,0.84791,0.00037,4.61421]
[1779761783139,32.36,76644.45,0.0,0.84711,0.00037,4.63007]
[1779761788172,32.36,76644.1,0.0,0.84701,0.00037,4.63217]
[1779761792203,32.35,76642.71,0.0,0.84686,0.00037,4.62836]
[1779761797237,32.35,76645.26,0.0,0.84783,0.00037,4.60898]
[1779761802273,32.35,76641.67,0.0,0.84651,0.00037,4.63518]
[1779761806300,32.35,76638.1,0.0,0.84518,0.00038,4.66163]
[1779761811336,32.35,76641.73,0.0,0.8465,0.00037,4.63541]
[1779761817379,32.35,76641.55,0.0,0.84644,0.00037,4.63658]
[1779761822413,32.35,76641.85,0.0,0.84658,0.00037,4.63379]
[1779761823420,32.35,76632.74,0.0,0.84314,0.00038,4.70157]
[1779761824427,32.35,76629.18,0.0,0.84178,0.00038,4.72825]
[1779761829461,32.35,76629.85,0.0,0.842,0.00038,4.72388]
[1779761832483,32.36,76622.9,0.0,0.83932,0.00039,4.77577]
[1779761835503,32.35,76628.92,0.0,0.84165,0.00038,4.73075]
[1779761839533,32.35,76636.44,0.0,0.84454,0.00038,4.67417]
[1779761840538,32.35,76642.77,0.0,0.84692,0.00037,4.62713]
[1779761845574,32.34,76644.72,0.0,0.84767,0.00037,4.61221]
[1779761850610,32.34,76642.23,0.0,0.84676,0.00037,4.63021]
[1779761853630,32.34,76639.33,0.0,0.84604,0.00038,4.63767]
[1779761858664,32.34,76640.59,0.0,0.84654,0.00037,4.62775]
[1779761863699,32.33,76640.38,0.0,0.84649,0.00037,4.62879]
[1779761868735,32.33,76638.43,0.0,0.84579,0.00038,4.64266]
[1779761873770,32.32,76640.78,0.0,0.8467,0.00037,4.62464]
[1779761878805,32.32,76644.19,0.0,0.848,0.00037,4.59884]
[1779761883839,32.32,76644.63,0.0,0.84818,0.00037,4.59524]
[1779761884847,32.32,76650.09,0.0,0.8502,0.00037,4.55471]
[1779761889881,32.32,76652.84,0.0,0.85121,0.00037,4.53437]
[1779761894917,32.32,76653.83,0.0,0.85157,0.00037,4.52715]
[1779761899952,32.32,76656.49,0.0,0.85253,0.00036,4.50773]
[1779761904986,32.32,76652.15,0.0,0.85093,0.00037,4.54005]
[1779761910026,32.32,76651.76,0.0,0.85079,0.00037,4.54295]
[1779761913045,32.32,76662.17,0.0,0.85492,0.00036,4.45221]
[1779761916067,32.33,76667.33,0.0,0.85675,0.00036,4.41454]
[1779761921103,32.33,76668.55,0.0,0.85715,0.00036,4.40644]
[1779761926141,32.33,76665.05,0.0,0.85588,0.00036,4.43262]
[1779761934200,32.34,76665.65,0.0,0.85607,0.00036,4.42872]
[1779761939235,32.34,76665.1,0.0,0.85582,0.00036,4.43371]
[1779761944276,32.35,76665.66,0.0,0.85598,0.00036,4.43046]
[1779761950318,32.36,76664.85,0.0,0.85564,0.00036,4.43758]
[1779761955354,32.36,76663.64,0.0,0.85516,0.00036,4.44746]
[1779761961397,32.37,76663.94,0.0,0.85521,0.00036,4.44632]
[1779761966429,32.38,76660.27,0.0,0.85384,0.00036,4.47432]
[1779761971466,32.38,76668.51,0.0,0.85713,0.00036,4.40035]
[1779761972473,32.38,76670.53,0.0,0.85784,0.00036,4.38566]
[1779761973482,32.38,76679.08,0.0,0.86087,0.00035,4.32238]
[1779761974487,32.38,76683.82,0.0,0.86254,0.00035,4.28733]
[1779761976502,32.38,76688.79,0.0,0.86427,0.00035,4.25058]
[1779761979522,32.38,76692.32,0.0,0.86549,0.00034,4.22449]
[1779761984558,32.38,76692.43,0.0,0.86554,0.00034,4.22354]
[1779761988584,32.38,76698.29,0.0,0.86754,0.00034,4.18042]
[1779761993619,32.37,76696.47,0.0,0.86694,0.00034,4.19348]
[1779761998654,32.37,76699.15,0.0,0.86785,0.00034,4.17371]
[1779762003704,32.37,76688.08,0.0,0.86407,0.00035,4.25478]
[1779762004707,32.37,76679.36,0.0,0.86105,0.00035,4.31874]
[1779762009743,32.37,76668.83,0.0,0.85734,0.00036,4.39593]
[1779762014778,32.37,76665.74,0.0,0.85622,0.00036,4.41895]
[1779762019814,32.37,76661.92,0.0,0.85485,0.00036,4.44722]
[1779762024849,32.37,76661.28,0.0,0.85462,0.00036,4.45191]
[1779762029886,32.37,76654.7,0.0,0.85223,0.00037,4.50039]
[1779762034918,32.37,76656.5,0.0,0.85326,0.00036,4.47293]
[1779762039955,32.36,76656.26,0.0,0.85319,0.00036,4.47441]
[1779762044990,32.36,76655.45,0.0,0.85291,0.00037,4.48007]
[1779762051039,32.36,76655.58,0.0,0.85298,0.00037,4.47862]
[1779762056073,32.36,76656.71,0.0,0.85341,0.00036,4.46982]
[1779762061110,32.35,76656.91,0.0,0.85351,0.00036,4.46791]
[1779762062119,32.35,76665.25,0.0,0.85652,0.00036,4.40622]
[1779762065137,32.35,76674.62,0.0,0.85986,0.00035,4.33718]
[1779762066144,32.35,76680.28,0.0,0.86184,0.00035,4.29561]
[1779762071179,32.36,76681.56,0.0,0.86225,0.00035,4.28696]
[1779762076220,32.36,76679.98,0.0,0.86171,0.00035,4.29825]
[1779762081250,32.35,76679.94,0.0,0.86176,0.00035,4.29729]
[1779762086285,32.34,76682.78,0.0,0.86281,0.00035,4.2752]
[1779762087292,32.34,76676.38,0.0,0.86056,0.00035,4.32239]
[1779762091320,32.34,76674.52,0.0,0.86025,0.00035,4.32259]
[1779762096354,32.35,76674.39,0.0,0.86018,0.00035,4.32399]
[1779762098698,32.35,76682.45,0.0,0.86299,0.00035,4.26496]
[1779762104411,32.35,76679.65,0.0,0.86199,0.00035,4.28601]
[1779762107450,32.35,76662.55,0.0,0.85593,0.00036,4.4118]
[1779762108770,32.35,76657.68,0.0,0.85417,0.00036,4.44769]
[1779762111480,32.35,76664.46,0.0,0.85663,0.00036,4.39745]
[1779762116515,32.35,76664.3,0.0,0.85657,0.00036,4.39872]
[1779762121550,32.35,76661.38,0.0,0.85551,0.00036,4.42039]
[1779762123565,32.35,76656.8,0.0,0.85385,0.00036,4.45424]
[1779762128913,32.35,76657.88,0.0,0.85426,0.00036,4.44594]
[1779762134643,32.34,76660.06,0.0,0.85506,0.00036,4.42957]
[1779762136658,32.34,76668.09,0.0,0.85795,0.00036,4.37019]
[1779762138984,32.35,76670.94,0.0,0.85896,0.00036,4.34935]
[1779762144713,32.35,76667.28,0.0,0.85765,0.00036,4.37639]
[1779762149752,32.35,76669.59,0.0,0.85847,0.00036,4.35954]
[1779762154783,32.35,76672.36,0.0,0.85979,0.00035,4.32572]
[1779762156797,32.35,76665.92,0.0,0.85748,0.00036,4.37337]
[1779762161832,32.35,76668.1,0.0,0.85825,0.00036,4.35752]
[1779762166867,32.35,76669.29,0.0,0.85866,0.00036,4.34902]
[1779762171902,32.36,76663.5,0.0,0.85658,0.00036,4.39197]
[1779762173916,32.35,76656.24,0.0,0.85395,0.00036,4.44554]
[1779762174923,32.35,76648.44,0.0,0.8511,0.00037,4.50315]
[1779762179958,32.35,76646.32,0.0,0.85035,0.00037,4.51806]
[1779762184994,32.34,76644.84,0.0,0.84984,0.00037,4.5282]
[1779762192044,32.33,76643.0,0.0,0.84923,0.00037,4.54049]
[1779762195065,32.33,76636.54,0.0,0.84683,0.00038,4.5878]
[1779762199406,32.32,76630.98,0.0,0.84479,0.00038,4.62789]
[1779762205134,32.31,76631.45,0.0,0.84506,0.00038,4.62266]
[1779762210170,32.3,76628.39,0.0,0.84394,0.00038,4.64443]
[1779762215205,32.3,76628.7,0.0,0.84443,0.00038,4.62801]
[1779762219546,32.3,76637.54,0.0,0.84778,0.00038,4.56223]
[1779762221247,32.3,76640.9,0.0,0.84904,0.00037,4.53741]
[1779762222255,32.3,76634.83,0.0,0.84675,0.00038,4.5825]
[1779762227290,32.3,76635.58,0.0,0.84707,0.00038,4.57623]
[1779762232325,32.29,76635.23,0.0,0.847,0.00038,4.5776]
[1779762237361,32.28,76635.78,0.0,0.84727,0.00038,4.5723]
[1779762242395,32.27,76635.78,0.0,0.84733,0.00038,4.57107]
[1779762244409,32.27,76628.5,0.0,0.84459,0.00038,4.62487]
[1779762249758,32.27,76627.2,0.0,0.8441,0.00038,4.63422]
[1779762254479,32.26,76632.39,0.0,0.84611,0.00038,4.59509]
[1779762259829,32.26,76639.5,0.0,0.84886,0.00037,4.54093]
[1779762264551,32.25,76653.83,0.0,0.85421,0.00037,4.4336]
[1779762267571,32.25,76658.98,0.0,0.85609,0.00036,4.3953]
[1779762272606,32.25,76658.96,0.0,0.85644,0.00036,4.38145]
[1779762276634,32.25,76664.62,0.0,0.85849,0.00036,4.33949]
[1779762279968,32.25,76676.33,0.0,0.86263,0.00035,4.25322]
[1779762284691,32.25,76681.78,0.0,0.86452,0.00035,4.21337]
[1779762286704,32.25,76682.69,0.0,0.86486,0.00035,4.20618]
[1779762291741,32.24,76681.89,0.0,0.86467,0.00035,4.21038]
[1779762293754,32.23,76675.67,0.0,0.86252,0.00035,4.25563]
[1779762294761,32.23,76673.39,0.0,0.86173,0.00035,4.2721]
[1779762300113,32.22,76672.95,0.0,0.86169,0.00035,4.27289]
[1779762301812,32.22,76664.48,0.0,0.85868,0.00036,4.33552]
[1779762302818,32.22,76656.15,0.0,0.85566,0.00036,4.39742]
[1779762303824,32.22,76652.1,0.0,0.85418,0.00037,4.42745]
[1779762307852,32.21,76649.09,0.0,0.85309,0.00037,4.44942]
[1779762310180,32.21,76661.32,0.0,0.85756,0.00036,4.35855]
[1779762315917,32.21,76656.86,0.0,0.85594,0.00036,4.39166]
[1779762320952,32.21,76656.81,0.0,0.85592,0.00036,4.39215]
[1779762325988,32.21,76656.65,0.0,0.85585,0.00036,4.3935]
[1779762331022,32.21,76655.66,0.0,0.85585,0.00036,4.38698]
[1779762333036,32.21,76648.02,0.0,0.85305,0.00037,4.44367]
[1779762338071,32.21,76650.82,0.0,0.85409,0.00037,4.42259]
[1779762343108,32.21,76659.37,0.0,0.8572,0.00036,4.35924]
[1779762344115,32.21,76666.25,0.0,0.85968,0.00036,4.30837]
[1779762349151,32.22,76669.17,0.0,0.86068,0.00036,4.28757]
[1779762354185,32.23,76668.67,0.0,0.86046,0.00036,4.29213]
[1779762359220,32.23,76666.49,0.0,0.85964,0.00036,4.30903]
[1779762364254,32.23,76663.15,0.0,0.85842,0.00036,4.33436]
[1779762368283,32.24,76657.65,0.0,0.85641,0.00036,4.37544]
[1779762374324,32.24,76658.97,0.0,0.85687,0.00036,4.36603]
[1779762379365,32.24,76659.89,0.0,0.85719,0.00036,4.3596]
[1779762385407,32.24,76659.34,0.0,0.85696,0.00036,4.36419]
[1779762390746,32.24,76661.44,0.0,0.85773,0.00036,4.34848]
[1779762396483,32.24,76663.72,0.0,0.85896,0.00036,4.31662]
[1779762401521,32.23,76664.25,0.0,0.85919,0.00036,4.3119]
[1779762404539,32.23,76657.47,0.0,0.85672,0.00036,4.36247]
[1779762409576,32.24,76656.35,0.0,0.8563,0.00036,4.37114]
[1779762413604,32.24,76643.61,0.0,0.8516,0.00037,4.46592]
[1779762414610,32.24,76637.9,0.0,0.84946,0.00038,4.50846]
[1779762419647,32.24,76638.1,0.0,0.84955,0.00038,4.50661]
[1779762424681,32.23,76637.88,0.0,0.8495,0.00038,4.5077]
[1779762429715,32.23,76634.68,0.0,0.84833,0.00038,4.53082]
[1779762434751,32.22,76636.68,0.0,0.84911,0.00038,4.51533]
[1779762439785,32.22,76639.48,0.0,0.85019,0.00037,4.49391]
[1779762444821,32.22,76640.84,0.0,0.85073,0.00037,4.48323]
[1779762449856,32.21,76645.55,0.0,0.8525,0.00037,4.44781]
[1779762451171,32.21,76656.59,0.0,0.85696,0.00036,4.35112]
[1779762456907,32.2,76657.77,0.0,0.85746,0.00036,4.34084]
[1779762459932,32.19,76664.74,0.0,0.86002,0.00036,4.28825]
[1779762461244,32.19,76668.87,0.0,0.86151,0.00036,4.25724]
[1779762467983,32.18,76668.8,0.0,0.86154,0.00036,4.25663]
[1779762469998,32.18,76663.03,0.0,0.8595,0.00036,4.29901]
[1779762475045,32.17,76663.38,0.0,0.85968,0.00036,4.29518]
[1779762477053,32.17,76658.01,0.0,0.85775,0.00036,4.33492]
[1779762482087,32.17,76655.85,0.0,0.85694,0.00036,4.35137]
[1779762483094,32.17,76650.55,0.0,0.855,0.00037,4.39083]
[1779762484105,32.17,76647.3,0.0,0.8538,0.00037,4.41499]
[1779762489136,32.17,76644.19,0.0,0.85265,0.00037,4.43806]
[1779762491151,32.17,76640.11,0.0,0.85114,0.00037,4.46821]
[1779762496192,32.17,76633.78,0.0,0.84879,0.00038,4.51488]
[1779762501227,32.16,76632.73,0.0,0.84843,0.00038,4.52189]
[1779762506263,32.16,76629.07,0.0,0.84708,0.00038,4.54833]
[1779762511297,32.15,76631.16,0.0,0.84828,0.00038,4.51789]
[1779762516333,32.15,76633.59,0.0,0.84924,0.00038,4.49904]
[1779762519353,32.14,76623.71,0.0,0.8455,0.00038,4.57228]
[1779762524389,32.13,76622.49,0.0,0.84509,0.00039,4.58021]
[1779762529423,32.13,76621.85,0.0,0.8449,0.00039,4.58377]
[1779762535466,32.12,76625.57,0.0,0.8464,0.00038,4.55465]
[1779762540501,32.11,76625.78,0.0,0.84653,0.00038,4.55203]
[1779762544529,32.1,76618.94,0.0,0.84395,0.00039,4.60222]
[1779762548557,32.1,76613.39,0.0,0.8418,0.00039,4.64348]
[1779762553592,32.1,76614.88,0.0,0.8424,0.00039,4.63196]
[1779762558627,32.1,76616.28,0.0,0.84296,0.00039,4.6211]
[1779762561990,32.09,76610.51,0.0,0.84072,0.00039,4.66394]
[1779762567690,32.09,76606.77,0.0,0.83929,0.0004,4.69113]
[1779762572724,32.08,76606.23,0.0,0.83947,0.0004,4.68044]
[1779762577761,32.08,76606.53,0.0,0.83963,0.0004,4.67756]
[1779762579776,32.08,76599.57,0.0,0.83687,0.0004,4.72944]
[1779762582131,32.08,76594.5,0.0,0.83483,0.0004,4.76726]
[1779762587833,32.07,76592.09,0.0,0.83389,0.00041,4.78475]
[1779762592869,32.07,76595.31,0.0,0.83521,0.0004,4.76029]
[1779762596896,32.07,76601.13,0.0,0.83756,0.0004,4.71652]
[1779762602271,32.07,76602.6,0.0,0.83815,0.0004,4.70543]
[1779762604954,32.07,76593.93,0.0,0.83467,0.0004,4.77021]
[1779762609986,32.06,76593.14,0.0,0.83438,0.0004,4.77561]
[1779762615025,32.06,76592.68,0.0,0.83422,0.0004,4.77857]
[1779762620057,32.06,76590.51,0.0,0.83337,0.00041,4.79427]
[1779762624085,32.05,76585.1,0.0,0.83119,0.00041,4.83423]
[1779762627106,32.05,76581.85,0.0,0.82988,0.00041,4.85798]
[1779762632498,32.04,76582.66,0.0,0.83064,0.00041,4.83681]
[1779762634156,32.04,76595.5,0.0,0.83588,0.0004,4.74058]
[1779762635162,32.04,76600.82,0.0,0.83802,0.0004,4.70069]
[1779762637177,32.04,76602.87,0.0,0.83883,0.0004,4.68536]
[1779762638184,32.04,76608.85,0.0,0.8412,0.00039,4.64057]
[1779762640198,32.04,76612.56,0.0,0.84269,0.00039,4.61211]
[1779762642212,32.03,76617.92,0.0,0.84482,0.00039,4.57133]
[1779762647247,32.02,76612.75,0.0,0.84287,0.00039,4.60863]
[1779762648257,32.02,76607.44,0.0,0.8408,0.0004,4.64813]
[1779762650274,32.02,76604.83,0.0,0.83978,0.0004,4.66747]
[1779762652282,32.02,76597.38,0.0,0.83682,0.0004,4.72303]
[1779762656310,32.01,76586.26,0.0,0.83233,0.00041,4.80604]
[1779762657320,32.01,76586.06,0.0,0.83225,0.00041,4.80745]
[1779762662355,32.01,76585.87,0.0,0.83216,0.00041,4.80906]
[1779762665377,32.02,76592.54,0.0,0.83487,0.0004,4.75921]
[1779762667390,32.02,76585.7,0.0,0.83208,0.00041,4.81064]
[1779762672426,32.02,76585.65,0.0,0.83204,0.00041,4.81122]
[1779762677460,32.02,76585.03,0.0,0.83178,0.00041,4.81605]
[1779762682495,32.02,76585.05,0.0,0.83178,0.00041,4.8161]
[1779762688537,32.02,76584.92,0.0,0.83171,0.00041,4.8173]
[1779762695586,32.02,76584.63,0.0,0.83198,0.00041,4.80495]
[1779762698606,32.02,76591.54,0.0,0.83481,0.00041,4.75301]
[1779762703642,32.02,76591.65,0.0,0.83487,0.00041,4.75198]
[1779762708677,32.01,76591.17,0.0,0.83468,0.00041,4.75537]
[1779762713713,32.01,76591.92,0.0,0.835,0.00041,4.74958]
[1779762720764,32.01,76594.9,0.0,0.8362,0.0004,4.72725]
[1779762725798,32.02,76596.7,0.0,0.83691,0.0004,4.71405]
[1779762730834,32.02,76598.72,0.0,0.8377,0.0004,4.69931]
[1779762733220,32.02,76606.14,0.0,0.84067,0.0004,4.64338]
[1779762738890,32.01,76607.28,0.0,0.84117,0.0004,4.63403]
[1779762744933,32.01,76607.03,0.0,0.84111,0.0004,4.63522]
[1779762749967,32.0,76607.17,0.0,0.84119,0.0004,4.63363]
[1779762751981,32.0,76605.18,0.0,0.84078,0.0004,4.63426]
[1779762757019,32.0,76604.34,0.0,0.84048,0.0004,4.63998]
[1779762762053,32.0,76600.25,0.0,0.83882,0.0004,4.67117]
[1779762767086,32.0,76598.69,0.0,0.83817,0.0004,4.68328]
[1779762773500,32.01,76597.36,0.0,0.83761,0.0004,4.69376]
[1779762779173,32.01,76598.24,0.0,0.83795,0.0004,4.68751]
[1779762784209,32.01,76598.43,0.0,0.838,0.0004,4.68645]
[1779762789245,32.01,76602.98,0.0,0.8398,0.0004,4.65273]
[1779762794279,32.02,76603.61,0.0,0.84002,0.0004,4.64862]
[1779762799316,32.01,76604.83,0.0,0.84054,0.0004,4.63884]
[1779762804350,32.01,76608.26,0.0,0.84192,0.00039,4.61267]
[1779762809385,32.01,76609.02,0.0,0.84224,0.00039,4.60661]
[1779762811399,32.01,76607.74,0.0,0.84211,0.00039,4.60197]
[1779762816434,32.01,76604.82,0.0,0.84097,0.0004,4.62353]
[1779762822475,32.0,76606.71,0.0,0.84174,0.0004,4.60886]
[1779762829524,32.0,76605.96,0.0,0.84148,0.0004,4.61386]
[1779762835566,31.99,76604.67,0.0,0.84104,0.0004,4.62208]
[1779762840603,31.98,76605.3,0.0,0.84136,0.0004,4.61614]
[1779762845639,31.97,76604.84,0.0,0.84124,0.0004,4.61838]
[1779762854063,31.96,76604.49,0.0,0.8412,0.0004,4.61908]
[1779762859733,31.95,76604.49,0.0,0.84128,0.0004,4.61764]
[1779762864771,31.94,76604.15,0.0,0.84121,0.0004,4.61898]
[1779762869806,31.93,76603.99,0.0,0.8412,0.0004,4.61898]
[1779762874841,31.92,76604.39,0.0,0.84179,0.0004,4.60069]
[1779762881890,31.91,76604.75,0.0,0.84202,0.0004,4.59643]
[1779762887336,31.9,76605.36,0.0,0.84231,0.0004,4.5908]
[1779762892969,31.9,76606.11,0.0,0.84267,0.0004,4.58395]
[1779762893980,31.9,76597.77,0.0,0.83935,0.0004,4.6467]
[1779762894983,31.89,76588.48,0.0,0.8356,0.00041,4.71649]
[1779762900035,31.89,76588.33,0.0,0.83556,0.00041,4.71708]
[1779762905059,31.89,76587.6,0.0,0.8353,0.00041,4.72196]
[1779762910091,31.88,76588.31,0.0,0.83562,0.00041,4.71602]
[1779762912105,31.88,76596.51,0.0,0.83896,0.0004,4.65389]
[1779762913112,31.88,76606.45,0.0,0.84294,0.0004,4.57883]
[1779762918146,31.87,76608.31,0.0,0.84373,0.00039,4.56388]
[1779762923183,31.87,76610.4,0.0,0.84459,0.00039,4.54729]
[1779762927617,31.86,76620.87,0.0,0.84871,0.00039,4.46776]
[1779762932247,31.86,76619.94,0.0,0.84873,0.00039,4.46042]
[1779762937687,31.86,76618.11,0.0,0.84804,0.00039,4.47381]
[1779762943323,31.85,76617.09,0.0,0.84766,0.00039,4.48116]
[1779762948361,31.85,76615.85,0.0,0.8472,0.00039,4.49013]
[1779762953395,31.85,76618.81,0.0,0.84836,0.00039,4.46753]
[1779762958431,31.85,76618.95,0.0,0.84843,0.00039,4.46625]
[1779762961455,31.85,76613.21,0.0,0.8462,0.00039,4.50933]
[1779762963466,31.85,76605.15,0.0,0.84304,0.0004,4.56987]
[1779762964473,31.84,76602.88,0.0,0.84215,0.0004,4.58681]
[1779762969509,31.84,76604.53,0.0,0.84285,0.0004,4.57336]
[1779762975554,31.83,76604.32,0.0,0.84283,0.0004,4.57387]
[1779762980590,31.82,76603.96,0.0,0.84273,0.0004,4.57567]
[1779762985625,31.82,76603.32,0.0,0.84254,0.0004,4.57939]
[1779762990660,31.81,76602.2,0.0,0.84214,0.0004,4.58685]
[1779762992674,31.81,76593.11,0.0,0.83886,0.0004,4.64133]
[1779762997709,31.81,76589.39,0.0,0.83736,0.00041,4.66915]
[1779763002746,31.81,76591.58,0.0,0.83826,0.00041,4.65242]
[1779763007780,31.81,76593.15,0.0,0.83891,0.0004,4.64046]
[1779763012814,31.81,76597.79,0.0,0.84078,0.0004,4.60541]
[1779763015835,31.8,76603.63,0.0,0.84314,0.0004,4.56071]
[1779763018855,31.8,76609.26,0.0,0.8454,0.00039,4.51776]
[1779763021877,31.8,76614.79,0.0,0.84758,0.00039,4.47571]
[1779763023890,31.8,76627.88,0.0,0.85263,0.00038,4.37692]
[1779763024898,31.8,76635.32,0.0,0.85545,0.00038,4.32096]
[1779763027919,31.8,76642.95,0.0,0.85829,0.00037,4.26389]
[1779763029934,31.8,76649.64,0.0,0.86076,0.00037,4.21367]
[1779763034968,31.8,76651.52,0.0,0.86144,0.00037,4.19979]
[1779763040020,31.8,76650.79,0.0,0.86119,0.00037,4.20492]
[1779763045048,31.8,76652.75,0.0,0.86192,0.00036,4.18993]
[1779763047057,31.8,76642.5,0.0,0.85813,0.00037,4.26701]
[1779763048489,31.8,76635.73,0.0,0.85559,0.00038,4.31808]
[1779763051085,31.8,76633.84,0.0,0.85524,0.00038,4.3184]
[1779763056544,31.8,76630.87,0.0,0.8541,0.00038,4.34109]
[1779763063169,31.81,76630.99,0.0,0.85411,0.00038,4.34093]
[1779763068204,31.81,76623.37,0.0,0.85118,0.00038,4.39875]
[1779763076687,31.81,76624.31,0.0,0.85152,0.00038,4.39199]
[1779763082320,31.81,76622.7,0.0,0.85089,0.00038,4.40436]
[1779763084342,31.81,76611.86,0.0,0.84668,0.00039,4.48604]
[1779763085353,31.81,76603.58,0.0,0.84342,0.0004,4.54836]
[1779763090383,31.8,76602.24,0.0,0.84293,0.0004,4.55761]
[1779763095420,31.8,76601.44,0.0,0.84266,0.0004,4.56279]
[1779763100455,31.79,76601.49,0.0,0.84272,0.0004,4.56155]
[1779763105490,31.79,76600.57,0.0,0.8424,0.0004,4.56759]
[1779763112543,31.78,76600.33,0.0,0.84275,0.0004,4.55394]
[1779763117581,31.77,76600.99,0.0,0.84305,0.0004,4.54811]
[1779763122613,31.77,76591.47,0.0,0.83925,0.00041,4.61941]
[1779763123625,31.77,76589.14,0.0,0.83831,0.00041,4.63701]
[1779763128657,31.77,76598.53,0.0,0.84212,0.0004,4.56571]
[1779763129664,31.76,76600.67,0.0,0.84299,0.0004,4.54934]
[1779763134699,31.76,76599.78,0.0,0.84268,0.0004,4.55517]
[1779763139734,31.75,76600.48,0.0,0.84301,0.0004,4.54897]
[1779763144769,31.75,76596.27,0.0,0.84137,0.0004,4.57993]
[1779763149803,31.74,76596.44,0.0,0.8415,0.0004,4.57744]
[1779763156853,31.73,76600.63,0.0,0.84324,0.0004,4.5446]
[1779763161889,31.72,76598.48,0.0,0.84242,0.0004,4.56005]
[1779763166923,31.72,76598.01,0.0,0.84227,0.0004,4.56281]
[1779763175985,31.71,76598.48,0.0,0.84291,0.0004,4.5436]
[1779763181020,31.7,76598.96,0.0,0.84314,0.0004,4.53927]
[1779763186056,31.7,76599.24,0.0,0.84329,0.0004,4.53647]
[1779763191090,31.69,76600.52,0.0,0.84384,0.0004,4.52611]
[1779763196127,31.69,76599.38,0.0,0.84341,0.0004,4.5341]
[1779763200154,31.69,76587.55,0.0,0.83863,0.00041,4.62371]
[1779763205189,31.69,76583.7,0.0,0.83701,0.00041,4.65361]
[1779763210224,31.7,76584.25,0.0,0.83722,0.00041,4.64977]
[1779763214251,31.7,76589.48,0.0,0.83936,0.00041,4.6102]
[1779763219287,31.7,76589.17,0.0,0.83922,0.00041,4.6127]
[1779763224322,31.7,76593.6,0.0,0.84102,0.0004,4.57907]
[1779763231371,31.7,76591.14,0.0,0.8404,0.00041,4.58355]
[1779763233384,31.7,76585.15,0.0,0.83795,0.00041,4.6289]
[1779763235400,31.7,76592.03,0.0,0.84076,0.00041,4.57688]
[1779763240437,31.7,76588.65,0.0,0.83936,0.00041,4.60283]
[1779763245472,31.7,76586.64,0.0,0.83854,0.00041,4.61815]
[1779763249499,31.7,76580.36,0.0,0.83594,0.00041,4.66586]
[1779763254536,31.71,76579.73,0.0,0.83566,0.00041,4.67105]
[1779763259571,31.71,76579.26,0.0,0.83544,0.00041,4.67501]
[1779763264608,31.71,76581.02,0.0,0.83615,0.00041,4.66202]
[1779763269643,31.71,76581.2,0.0,0.83621,0.00041,4.66096]
[1779763274679,31.72,76580.72,0.0,0.836,0.00041,4.66486]
[1779763279714,31.72,76580.9,0.0,0.83606,0.00041,4.6637]
[1779763282735,31.72,76575.41,0.0,0.83378,0.00042,4.70533]
[1779763288171,31.72,76570.78,0.0,0.83185,0.00042,4.74018]
[1779763291797,31.72,76570.13,0.0,0.83196,0.00042,4.7307]
[1779763296832,31.71,76569.07,0.0,0.83152,0.00042,4.7385]
[1779763301867,31.71,76569.91,0.0,0.83189,0.00042,4.73199]
[1779763306904,31.71,76570.33,0.0,0.83207,0.00042,4.72867]
[1779763311940,31.71,76567.85,0.0,0.83104,0.00042,4.74725]
[1779763313954,31.71,76557.77,0.0,0.82675,0.00043,4.82323]
[1779763314960,31.71,76558.65,0.0,0.82714,0.00043,4.81646]
[1779763319997,31.7,76558.8,0.0,0.82724,0.00043,4.81469]
[1779763323023,31.7,76552.97,0.0,0.82475,0.00043,4.85826]
[1779763324036,31.7,76538.52,0.0,0.81843,0.00044,4.96696]
[1779763325038,31.7,76521.17,0.0,0.81067,0.00045,5.09662]
[1779763326059,31.7,76519.34,0.0,0.80984,0.00046,5.11023]
[1779763328069,31.7,76529.63,0.0,0.81448,0.00045,5.03343]
[1779763333106,31.7,76525.75,0.0,0.81272,0.00045,5.0627]
[1779763338139,31.7,76522.58,0.0,0.81129,0.00045,5.08632]
[1779763343175,31.7,76523.59,0.0,0.81175,0.00045,5.07873]
[1779763348211,31.7,76523.29,0.0,0.81162,0.00045,5.08097]
[1779763351231,31.7,76531.13,0.0,0.81551,0.00045,5.00827]
[1779763356266,31.71,76534.74,0.0,0.81709,0.00044,4.98176]
[1779763359288,31.7,76541.74,0.0,0.82021,0.00044,4.92889]
[1779763364325,31.7,76544.31,0.0,0.8214,0.00044,4.90847]
[1779763369360,31.69,76545.96,0.0,0.82218,0.00044,4.89503]
[1779763374395,31.68,76555.6,0.0,0.82642,0.00043,4.82143]
[1779763381444,31.68,76558.98,0.0,0.82791,0.00043,4.79526]
[1779763386480,31.67,76557.71,0.0,0.82739,0.00043,4.80436]
[1779763387486,31.67,76552.39,0.0,0.8251,0.00043,4.84436]
[1779763392523,31.67,76549.79,0.0,0.82396,0.00043,4.86419]
[1779763395546,31.67,76541.37,0.0,0.82028,0.00044,4.92762]
[1779763398956,31.67,76534.55,0.0,0.81727,0.00044,4.97871]
[1779763404610,31.68,76536.18,0.0,0.81796,0.00044,4.96699]
[1779763409646,31.68,76536.74,0.0,0.81819,0.00044,4.96322]
[1779763412664,31.68,76535.97,0.0,0.8182,0.00044,4.95503]
[1779763417699,31.69,76538.05,0.0,0.8191,0.00044,4.93994]
[1779763422734,31.69,76537.41,0.0,0.81878,0.00044,4.94524]
[1779763429171,31.69,76540.06,0.0,0.81991,0.00044,4.92607]
[1779763434820,31.7,76538.12,0.0,0.81903,0.00044,4.94115]
[1779763439854,31.7,76538.86,0.0,0.81933,0.00044,4.93607]
[1779763444888,31.71,76534.29,0.0,0.81727,0.00045,4.97077]
[1779763449928,31.71,76534.67,0.0,0.81743,0.00044,4.96816]
[1779763454959,31.71,76535.2,0.0,0.81765,0.00044,4.96445]
[1779763459993,31.71,76534.65,0.0,0.81739,0.00044,4.96883]
[1779763465029,31.71,76535.07,0.0,0.81756,0.00044,4.96596]
[1779763470065,31.72,76533.81,0.0,0.81698,0.00045,4.97566]
[1779763474101,31.72,76530.41,0.0,0.81583,0.00045,4.9871]
[1779763480141,31.72,76527.88,0.0,0.81469,0.00045,5.00611]
[1779763486181,31.72,76526.86,0.0,0.81422,0.00045,5.0138]
[1779763491217,31.72,76526.73,0.0,0.81416,0.00045,5.01481]
[1779763496252,31.72,76526.69,0.0,0.81414,0.00045,5.01516]
[1779763501288,31.72,76527.56,0.0,0.81453,0.00045,5.00873]
[1779763506322,31.72,76527.36,0.0,0.81443,0.00045,5.01032]
[1779763516392,31.72,76527.57,0.0,0.81452,0.00045,5.00896]
[1779763521427,31.72,76527.6,0.0,0.81452,0.00045,5.00881]
[1779763526463,31.72,76527.92,0.0,0.81466,0.00045,5.00656]
[1779763531497,31.73,76527.78,0.0,0.81497,0.00045,4.99345]
[1779763536531,31.73,76526.42,0.0,0.81434,0.00045,5.00382]
[1779763541566,31.73,76526.26,0.0,0.81426,0.00045,5.00521]
[1779763547609,31.73,76523.37,0.0,0.81294,0.00045,5.02693]
[1779763550020,31.73,76508.65,0.0,0.8062,0.00046,5.13657]
[1779763550632,31.73,76508.65,0.0,0.80618,0.00046,5.13677]
[1779763555667,31.74,76515.19,0.0,0.80917,0.00046,5.08869]
[1779763557685,31.74,76507.58,0.0,0.80566,0.00046,5.14518]
[1779763562718,31.74,76505.36,0.0,0.80458,0.00047,5.16238]
[1779763565739,31.75,76499.63,0.0,0.80187,0.00047,5.2052]
[1779763570774,31.75,76498.44,0.0,0.80126,0.00047,5.21482]
[1779763574804,31.76,76479.41,0.0,0.79216,0.00048,5.35474]
[1779763577825,31.76,76471.78,0.0,0.78842,0.00049,5.41052]
[1779763581856,31.77,76460.43,0.0,0.78278,0.00049,5.49324]
[1779763582863,31.78,76452.01,0.0,0.77857,0.0005,5.55348]
[1779763587897,31.78,76455.0,0.0,0.78001,0.0005,5.53297]
[1779763590326,31.79,76459.73,0.0,0.78233,0.0005,5.49975]
[1779763591925,31.79,76457.01,0.0,0.78133,0.0005,5.50532]
[1779763596962,31.79,76452.98,0.0,0.77929,0.0005,5.53439]
[1779763600399,31.8,76458.06,0.0,0.7818,0.0005,5.49849]
[1779763606028,31.8,76458.61,0.0,0.78204,0.0005,5.49499]
[1779763611063,31.8,76459.77,0.0,0.78259,0.0005,5.48707]
[1779763613083,31.8,76467.94,0.0,0.78663,0.00049,5.42836]
[1779763615096,31.81,76460.86,0.0,0.78311,0.00049,5.47964]
[1779763616103,31.81,76458.49,0.0,0.78192,0.0005,5.49678]
[1779763620541,31.82,76444.7,0.0,0.77494,0.00051,5.59561]
[1779763626181,31.82,76445.63,0.0,0.77539,0.0005,5.58938]
[1779763627181,31.82,76452.07,0.0,0.77863,0.0005,5.54383]
[1779763628187,31.82,76463.16,0.0,0.78414,0.00049,5.46477]
[1779763629195,31.82,76472.44,0.0,0.78868,0.00049,5.39814]
[1779763630207,31.83,76474.84,0.0,0.78983,0.00049,5.38099]
[1779763631208,31.83,76485.71,0.0,0.79506,0.00048,5.30229]
[1779763632217,31.83,76488.87,0.0,0.79654,0.00048,5.27956]
[1779763633237,31.83,76504.09,0.0,0.80369,0.00047,5.16825]
[1779763634232,31.84,76510.44,0.0,0.80661,0.00046,5.12186]
[1779763635236,31.84,76513.48,0.0,0.80798,0.00046,5.09978]
[1779763639265,31.85,76521.96,0.0,0.81179,0.00045,5.03801]
[1779763641279,31.85,76529.63,0.0,0.81523,0.00045,4.98129]
[1779763643293,31.86,76532.8,0.0,0.81661,0.00045,4.95816]
[1779763644299,31.86,76538.16,0.0,0.81898,0.00044,4.91842]
[1779763649334,31.87,76527.62,0.0,0.81418,0.00045,4.99871]
[1779763650342,31.88,76523.41,0.0,0.81225,0.00045,5.03039]
[1779763653365,31.88,76528.51,0.0,0.81488,0.00045,4.97895]
[1779763654372,31.88,76536.86,0.0,0.8186,0.00044,4.91696]
[1779763655378,31.89,76535.54,0.0,0.81799,0.00044,4.92712]
[1779763660413,31.9,76533.62,0.0,0.81705,0.00045,4.94289]
[1779763663435,31.9,76539.48,0.0,0.8196,0.00044,4.90012]
[1779763665449,31.91,76545.17,0.0,0.82206,0.00044,4.85829]
[1779763668470,31.92,76552.09,0.0,0.82501,0.00043,4.80765]
[1779763670484,31.92,76556.86,0.0,0.82703,0.00043,4.77251]
[1779763675519,31.94,76558.31,0.0,0.82756,0.00043,4.7633]
[1779763677533,31.94,76553.29,0.0,0.82536,0.00043,4.80154]
[1779763682570,31.95,76554.32,0.0,0.82572,0.00043,4.79531]
[1779763687603,31.96,76551.9,0.0,0.82459,0.00043,4.81488]
[1779763693647,31.98,76549.75,0.0,0.82356,0.00043,4.83274]
[1779763698683,31.99,76548.34,0.0,0.82288,0.00044,4.84445]
[1779763702724,32.0,76542.5,0.0,0.82026,0.00044,4.88907]
[1779763707757,32.01,76544.24,0.0,0.82093,0.00044,4.87767]
[1779763712792,32.02,76545.29,0.0,0.82168,0.00044,4.85705]
[1779763717830,32.03,76555.0,0.0,0.8258,0.00043,4.78643]
[1779763718838,32.04,76564.91,0.0,0.83001,0.00042,4.71273]
[1779763719845,32.04,76573.15,0.0,0.83347,0.00042,4.65134]
[1779763721253,32.04,76580.95,0.0,0.8367,0.00041,4.59322]
[1779763722866,32.04,76572.96,0.0,0.83335,0.00042,4.6536]
[1779763725887,32.05,76567.18,0.0,0.83088,0.00042,4.69746]
[1779763729915,32.05,76559.45,0.0,0.82755,0.00043,4.75601]
[1779763734949,32.07,76555.74,0.0,0.82587,0.00043,4.78521]
[1779763739984,32.08,76547.28,0.0,0.82212,0.00044,4.8496]
[1779763741395,32.08,76540.94,0.0,0.81933,0.00044,4.89687]
[1779763747035,32.09,76538.49,0.0,0.81813,0.00044,4.91704]
[1779763753078,32.11,76538.41,0.0,0.81799,0.00044,4.91943]
[1779763755092,32.11,76544.98,0.0,0.82085,0.00044,4.87119]
[1779763760127,32.12,76546.85,0.0,0.82159,0.00044,4.85872]
[1779763765162,32.14,76546.87,0.0,0.8215,0.00044,4.86028]
[1779763768183,32.15,76553.65,0.0,0.82438,0.00043,4.81106]
[1779763773221,32.15,76557.29,0.0,0.8263,0.00043,4.7701]
[1779763779262,32.15,76557.95,0.0,0.82655,0.00043,4.76569]
[1779763785304,32.16,76559.33,0.0,0.82713,0.00043,4.75573]
[1779763790339,32.16,76558.53,0.0,0.82677,0.00043,4.76197]
[1779763795375,32.16,76557.86,0.0,0.82647,0.00043,4.76721]
[1779763801417,32.16,76558.22,0.0,0.8266,0.00043,4.76483]
[1779763804437,32.17,76552.06,0.0,0.82392,0.00043,4.81116]
[1779763809472,32.17,76554.88,0.0,0.82509,0.00043,4.79099]
[1779763814506,32.17,76555.81,0.0,0.82549,0.00043,4.7841]
[1779763820551,32.17,76559.57,0.0,0.8271,0.00043,4.75617]
[1779763825587,32.17,76558.75,0.0,0.82675,0.00043,4.76235]
[1779763830623,32.17,76559.7,0.0,0.82716,0.00043,4.75519]
[1779763835661,32.17,76566.56,0.0,0.83046,0.00042,4.6897]
[1779763838679,32.17,76571.74,0.0,0.83264,0.00042,4.65115]
[1779763841706,32.17,76575.77,0.0,0.83436,0.00042,4.62052]
[1779763843716,32.17,76585.68,0.0,0.83847,0.00041,4.54624]
[1779763844723,32.16,76593.53,0.0,0.84168,0.0004,4.48751]
[1779763845728,32.16,76597.54,0.0,0.8433,0.0004,4.4575]
[1779763847742,32.16,76601.07,0.0,0.84472,0.0004,4.43111]
[1779763852777,32.16,76599.64,0.0,0.84415,0.0004,4.44172]
[1779763857813,32.16,76604.99,0.0,0.84631,0.0004,4.40125]
[1779763862855,32.15,76600.51,0.0,0.84457,0.0004,4.43391]
[1779763867881,32.15,76603.14,0.0,0.84565,0.0004,4.41358]
[1779763872310,32.14,76591.86,0.0,0.84117,0.00041,4.49691]
[1779763877952,32.13,76587.2,0.0,0.83933,0.00041,4.5306]
[1779763882987,32.13,76587.12,0.0,0.83935,0.00041,4.53029]
[1779763889029,32.11,76588.09,0.0,0.83985,0.00041,4.52116]
[1779763894065,32.1,76588.43,0.0,0.84046,0.00041,4.50259]
[1779763899098,32.09,76594.56,0.0,0.84302,0.0004,4.45539]
[1779763904134,32.09,76597.69,0.0,0.84434,0.0004,4.43088]
[1779763911183,32.08,76597.04,0.0,0.84415,0.0004,4.43428]
[1779763916220,32.06,76600.09,0.0,0.84551,0.0004,4.40892]
[1779763921253,32.05,76597.38,0.0,0.84448,0.0004,4.42825]
[1779763926287,32.04,76597.07,0.0,0.8444,0.0004,4.42956]
[1779763931323,32.04,76596.89,0.0,0.84438,0.0004,4.42992]
[1779763936358,32.03,76601.76,0.0,0.84638,0.0004,4.3926]
[1779763941393,32.01,76603.29,0.0,0.84714,0.0004,4.37825]
[1779763946428,31.98,76607.81,0.0,0.84918,0.00039,4.33952]
[1779763951463,31.96,76608.75,0.0,0.85009,0.00039,4.31521]
[1779763956498,31.95,76609.68,0.0,0.85048,0.00039,4.30768]
[1779763961533,31.95,76608.02,0.0,0.84984,0.00039,4.31996]
[1779763966568,31.95,76607.6,0.0,0.84968,0.00039,4.32296]
[1779763971602,31.95,76607.12,0.0,0.8495,0.0004,4.32644]
[1779763976638,31.95,76606.57,0.0,0.84928,0.0004,4.3305]
[1779763981672,31.95,76606.3,0.0,0.84918,0.0004,4.33246]
[1779763987715,31.95,76604.78,0.0,0.84858,0.0004,4.34378]
[1779763993757,31.95,76601.65,0.0,0.84735,0.0004,4.36701]
[1779763998792,31.95,76602.15,0.0,0.84756,0.0004,4.36301]
[1779764003827,31.94,76602.95,0.0,0.8479,0.0004,4.35678]
[1779764010875,31.94,76602.94,0.0,0.84791,0.0004,4.35656]
[1779764015912,31.94,76604.22,0.0,0.84882,0.0004,4.33225]
[1779764020947,31.94,76602.48,0.0,0.84813,0.0004,4.34518]
[1779764027995,31.94,76602.94,0.0,0.84833,0.0004,4.34143]
[1779764033031,31.94,76603.65,0.0,0.84862,0.0004,4.33597]
[1779764038065,31.94,76604.44,0.0,0.84894,0.0004,4.3299]
[1779764042094,31.93,76590.93,0.0,0.84352,0.00041,4.43136]
[1779764043514,31.93,76575.61,0.0,0.83723,0.00042,4.54619]
[1779764044108,31.93,76575.61,0.0,0.83722,0.00042,4.5463]
[1779764049143,31.94,76574.58,0.0,0.83677,0.00042,4.55447]
[1779764054178,31.94,76574.97,0.0,0.83691,0.00042,4.55196]
[1779764059213,31.94,76576.38,0.0,0.83747,0.00042,4.54179]
[1779764064247,31.95,76576.78,0.0,0.83762,0.00042,4.53921]
[1779764070289,31.95,76577.14,0.0,0.83774,0.00042,4.53698]
[1779764075326,31.95,76577.84,0.0,0.8384,0.00042,4.5176]
[1779764080362,31.96,76576.84,0.0,0.83796,0.00042,4.52554]
[1779764085395,31.96,76576.86,0.0,0.83795,0.00042,4.52581]
[1779764092444,31.96,76576.62,0.0,0.83782,0.00042,4.5282]
[1779764097479,31.97,76579.36,0.0,0.83893,0.00041,4.50809]
[1779764102515,31.96,76577.81,0.0,0.83829,0.00042,4.51954]
[1779764107549,31.97,76569.69,0.0,0.83488,0.00042,4.58081]
[1779764112585,31.97,76568.6,0.0,0.83442,0.00042,4.589]
[1779764117621,31.97,76568.22,0.0,0.83426,0.00042,4.59188]
[1779764122655,31.97,76571.13,0.0,0.83548,0.00042,4.57013]
[1779764126683,31.97,76576.27,0.0,0.83764,0.00042,4.53144]
[1779764131717,31.96,76578.1,0.0,0.83883,0.00042,4.50235]
[1779764133733,31.96,76588.53,0.0,0.84314,0.00041,4.42372]
[1779764134738,31.96,76592.58,0.0,0.8448,0.00041,4.39309]
[1779764136753,31.96,76597.39,0.0,0.84675,0.0004,4.35666]
[1779764139774,31.95,76601.91,0.0,0.84858,0.0004,4.32241]
[1779764144809,31.95,76600.22,0.0,0.84793,0.0004,4.3347]
[1779764147830,31.95,76592.98,0.0,0.84503,0.0004,4.38878]
[1779764152865,31.94,76591.28,0.0,0.84438,0.00041,4.40077]
[1779764157899,31.94,76594.77,0.0,0.84584,0.0004,4.37374]
[1779764162937,31.93,76595.02,0.0,0.84597,0.0004,4.37129]
[1779764164949,31.93,76604.12,0.0,0.84962,0.0004,4.30269]
[1779764165956,31.93,76603.49,0.0,0.84937,0.0004,4.3074]
[1779764170996,31.93,76599.96,0.0,0.84798,0.0004,4.33376]
[1779764176029,31.93,76600.3,0.0,0.84812,0.0004,4.33101]
[1779764182070,31.93,76602.06,0.0,0.84883,0.0004,4.31764]
[1779764185090,31.93,76597.02,0.0,0.84682,0.0004,4.35544]
[1779764192140,31.92,76597.45,0.0,0.84742,0.0004,4.33704]
[1779764197176,31.92,76593.41,0.0,0.84581,0.0004,4.36701]
[1779764202211,31.92,76592.4,0.0,0.84543,0.00041,4.37406]
[1779764207246,31.91,76593.0,0.0,0.8457,0.0004,4.36897]
[1779764213289,31.91,76591.45,0.0,0.84512,0.00041,4.37977]
[1779764219330,31.9,76593.37,0.0,0.84594,0.0004,4.36453]
[1779764222352,31.9,76585.98,0.0,0.84295,0.00041,4.41988]
[1779764224783,31.9,76580.55,0.0,0.84072,0.00041,4.46061]
[1779764230408,31.9,76580.75,0.0,0.84076,0.00041,4.45992]
[1779764235443,31.91,76577.22,0.0,0.83925,0.00042,4.48732]
[1779764236451,31.91,76568.66,0.0,0.83566,0.00042,4.55177]
[1779764240477,31.91,76563.25,0.0,0.83336,0.00043,4.59252]
[1779764248535,31.91,76564.54,0.0,0.8339,0.00042,4.583]
[1779764251555,31.91,76562.75,0.0,0.83353,0.00043,4.58185]
[1779764256590,31.91,76551.94,0.0,0.82888,0.00043,4.66302]
[1779764257599,31.91,76546.54,0.0,0.82654,0.00044,4.70338]
[1779764262633,31.91,76545.92,0.0,0.82627,0.00044,4.70799]
[1779764268674,31.91,76546.01,0.0,0.82631,0.00044,4.70724]
[1779764275133,31.91,76546.43,0.0,0.8265,0.00044,4.70402]
[1779764280762,31.91,76548.18,0.0,0.82727,0.00044,4.69083]
[1779764285203,31.91,76553.37,0.0,0.82952,0.00043,4.65201]
[1779764290830,31.91,76552.11,0.0,0.82896,0.00043,4.66164]
[1779764298886,31.91,76551.89,0.0,0.82885,0.00043,4.66351]
[1779764303922,31.92,76550.92,0.0,0.82843,0.00043,4.67091]
[1779764308956,31.92,76551.32,0.0,0.82859,0.00043,4.668]
[1779764314998,31.92,76551.31,0.0,0.82898,0.00043,4.65355]
[1779764320038,31.92,76551.74,0.0,0.82916,0.00043,4.65049]
[1779764326078,31.92,76552.26,0.0,0.82937,0.00043,4.64679]
[1779764336147,31.92,76552.38,0.0,0.8294,0.00043,4.64622]
[1779764341187,31.92,76553.31,0.0,0.8298,0.00043,4.63942]
[1779764346219,31.92,76552.89,0.0,0.82961,0.00043,4.64274]
[1779764351254,31.93,76554.49,0.0,0.83029,0.00043,4.63089]
[1779764356289,31.93,76553.7,0.0,0.82994,0.00043,4.63701]
[1779764361324,31.93,76554.01,0.0,0.83006,0.00043,4.6349]
[1779764366359,31.93,76553.31,0.0,0.82975,0.00043,4.64032]
[1779764371394,31.93,76556.92,0.0,0.83169,0.00043,4.5988]
[1779764373408,31.93,76562.03,0.0,0.83387,0.00043,4.56068]
[1779764379450,31.94,76563.08,0.0,0.8343,0.00043,4.55308]
[1779764384484,31.94,76560.98,0.0,0.83339,0.00043,4.56913]
[1779764388514,31.94,76567.75,0.0,0.83624,0.00042,4.51867]
[1779764391543,31.94,76577.07,0.0,0.84014,0.00042,4.44883]
[1779764392546,31.94,76579.05,0.0,0.84095,0.00041,4.43412]
[1779764395984,31.94,76583.24,0.0,0.84269,0.00041,4.40246]
[1779764397582,31.94,76589.24,0.0,0.84515,0.00041,4.3574]
[1779764402620,31.94,76586.69,0.0,0.84409,0.00041,4.37682]
[1779764403625,31.94,76577.43,0.0,0.84028,0.00042,4.44637]
[1779764408659,31.94,76574.87,0.0,0.83923,0.00042,4.46524]
[1779764413695,31.94,76573.03,0.0,0.83849,0.00042,4.47859]
[1779764419738,31.94,76572.89,0.0,0.83838,0.00042,4.48055]
[1779764426203,31.95,76576.43,0.0,0.83985,0.00042,4.45403]
[1779764431821,31.94,76578.38,0.0,0.84108,0.00042,4.42433]
[1779764436273,31.94,76572.29,0.0,0.83855,0.00042,4.46988]
[1779764441899,31.94,76572.02,0.0,0.83847,0.00042,4.47135]
[1779764446343,31.94,76565.3,0.0,0.83563,0.00042,4.52197]
[1779764451963,31.94,76569.06,0.0,0.83718,0.00042,4.49434]
[1779764459012,31.94,76570.04,0.0,0.83764,0.00042,4.48619]
[1779764464051,31.94,76561.22,0.0,0.83386,0.00043,4.5531]
[1779764465058,31.94,76560.9,0.0,0.83372,0.00043,4.55555]
[1779764470092,31.94,76553.97,0.0,0.83073,0.00043,4.60773]
[1779764474126,31.94,76548.12,0.0,0.82819,0.00044,4.65153]
[1779764483191,31.94,76546.9,0.0,0.8277,0.00044,4.66001]
[1779764488228,31.93,76545.54,0.0,0.82713,0.00044,4.66975]
[1779764493264,31.93,76545.84,0.0,0.82769,0.00044,4.6523]
[1779764494270,31.93,76554.08,0.0,0.83128,0.00043,4.59041]
[1779764495280,31.93,76562.55,0.0,0.83492,0.00043,4.5268]
[1779764496286,31.93,76570.16,0.0,0.83814,0.00042,4.46968]
[1779764497292,31.93,76576.09,0.0,0.84062,0.00042,4.42524]
[1779764502327,31.94,76574.85,0.0,0.84004,0.00042,4.43562]
[1779764508368,31.94,76575.8,0.0,0.84043,0.00042,4.42873]
[1779764513404,31.94,76575.81,0.0,0.84044,0.00042,4.42848]
[1779764519446,31.94,76577.24,0.0,0.84104,0.00042,4.41755]
[1779764523482,31.94,76582.69,0.0,0.84331,0.00041,4.37649]
[1779764525490,31.94,76589.39,0.0,0.84605,0.00041,4.32618]
[1779764530525,31.94,76587.3,0.0,0.84518,0.00041,4.3421]
[1779764535561,31.94,76583.94,0.0,0.8438,0.00041,4.36752]
[1779764540595,31.94,76584.14,0.0,0.84388,0.00041,4.36602]
[1779764544623,31.94,76578.16,0.0,0.84141,0.00042,4.41095]
[1779764548653,31.94,76572.07,0.0,0.83888,0.00042,4.45642]
[1779764553687,31.93,76574.98,0.0,0.84054,0.00042,4.41922]
[1779764557119,31.93,76582.06,0.0,0.84349,0.00041,4.36579]
[1779764558721,31.93,76576.95,0.0,0.84137,0.00042,4.40422]
[1779764564771,31.93,76579.43,0.0,0.84241,0.00041,4.38532]
[1779764569804,31.93,76579.11,0.0,0.84229,0.00041,4.38746]
[1779764574836,31.93,76578.93,0.0,0.84223,0.00041,4.38861]
[1779764579878,31.93,76577.91,0.0,0.84182,0.00042,4.39604]
[1779764583908,31.92,76571.38,0.0,0.83911,0.00042,4.44485]
[1779764588941,31.92,76574.19,0.0,0.84031,0.00042,4.42324]
[1779764593977,31.92,76574.06,0.0,0.84028,0.00042,4.42379]
[1779764597399,31.92,76559.96,0.0,0.83433,0.00043,4.52957]
[1779764598012,31.92,76559.96,0.0,0.83433,0.00043,4.52959]
[1779764599021,31.92,76554.0,0.0,0.83176,0.00043,4.57434]
[1779764604056,31.91,76554.08,0.0,0.8318,0.00043,4.57356]
[1779764609091,31.91,76556.6,0.0,0.8329,0.00043,4.55457]
[1779764614126,31.91,76558.16,0.0,0.83396,0.00043,4.52821]
[1779764619162,31.92,76554.82,0.0,0.83252,0.00043,4.55345]
[1779764624197,31.92,76550.89,0.0,0.83081,0.00044,4.58301]
[1779764629231,31.91,76548.82,0.0,0.82992,0.00044,4.59838]
[1779764632254,31.91,76541.78,0.0,0.82683,0.00044,4.65102]
[1779764634266,31.91,76537.71,0.0,0.82505,0.00044,4.68125]
[1779764640313,31.9,76537.12,0.0,0.82484,0.00045,4.68477]
[1779764646350,31.9,76537.8,0.0,0.82519,0.00044,4.67883]
[1779764651387,31.89,76537.64,0.0,0.82516,0.00044,4.67935]
[1779764658436,31.88,76537.48,0.0,0.82514,0.00044,4.67958]
[1779764661457,31.88,76546.09,0.0,0.82897,0.00044,4.6146]
[1779764666495,31.88,76541.85,0.0,0.82712,0.00044,4.64616]
[1779764667499,31.88,76539.23,0.0,0.82597,0.00044,4.66571]
[1779764674551,31.87,76542.08,0.0,0.82768,0.00044,4.62875]
[1779764677572,31.87,76536.63,0.0,0.82528,0.00045,4.66928]
[1779764682606,31.86,76535.06,0.0,0.82462,0.00045,4.68032]
[1779764687645,31.86,76535.83,0.0,0.82502,0.00045,4.67374]
[1779764692676,31.85,76534.82,0.0,0.82461,0.00045,4.68055]
[1779764697711,31.85,76535.37,0.0,0.8249,0.00045,4.67564]
[1779764702747,31.84,76536.41,0.0,0.82541,0.00045,4.66707]
[1779764704761,31.84,76542.0,0.0,0.82791,0.00044,4.62478]
[1779764708185,31.83,76544.17,0.0,0.82889,0.00044,4.60814]
[1779764713824,31.83,76543.74,0.0,0.82872,0.00044,4.61096]
[1779764718859,31.83,76544.02,0.0,0.82887,0.00044,4.60846]
[1779764720872,31.83,76550.96,0.0,0.83191,0.00044,4.55608]
[1779764721883,31.83,76559.03,0.0,0.83541,0.00043,4.49502]
[1779764722889,31.82,76560.58,0.0,0.83609,0.00043,4.48316]
[1779764728325,31.82,76560.61,0.0,0.83615,0.00043,4.48205]
[1779764733966,31.81,76560.56,0.0,0.83659,0.00043,4.46675]
[1779764735981,31.81,76550.87,0.0,0.83239,0.00044,4.53994]
[1779764741016,31.81,76548.5,0.0,0.83136,0.00044,4.55774]
[1779764746053,31.81,76551.84,0.0,0.83282,0.00043,4.53255]
[1779764751088,31.81,76552.37,0.0,0.83304,0.00043,4.52867]
[1779764756122,31.81,76552.57,0.0,0.83313,0.00043,4.52725]
[1779764761158,31.81,76549.77,0.0,0.83191,0.00044,4.54832]
[1779764763173,31.81,76543.0,0.0,0.82895,0.00044,4.59918]
[1779764768605,31.81,76540.86,0.0,0.82803,0.00044,4.61488]
[1779764775258,31.8,76538.06,0.0,0.82683,0.00044,4.63506]
[1779764780293,31.8,76535.34,0.0,0.82566,0.00045,4.65488]
[1779764785328,31.79,76537.42,0.0,0.82663,0.00045,4.63854]
[1779764787342,31.79,76539.71,0.0,0.82766,0.00044,4.62114]
[1779764791370,31.79,76537.55,0.0,0.82712,0.00045,4.6223]
[1779764796407,31.79,76538.11,0.0,0.82739,0.00044,4.61774]
[1779764801440,31.78,76537.91,0.0,0.82732,0.00045,4.61891]
[1779764806476,31.78,76534.73,0.0,0.82592,0.00045,4.64252]
[1779764809496,31.78,76530.42,0.0,0.82399,0.00045,4.67477]
[1779764814531,31.78,76522.92,0.0,0.8206,0.00046,4.731]
[1779764819566,31.78,76520.42,0.0,0.81948,0.00046,4.74935]
[1779764824605,31.77,76518.82,0.0,0.81877,0.00046,4.76094]
[1779764829636,31.77,76519.27,0.0,0.819,0.00046,4.75716]
[1779764833664,31.77,76513.67,0.0,0.81643,0.00046,4.79889]
[1779764835682,31.77,76512.01,0.0,0.81567,0.00046,4.81118]
[1779764841723,31.76,76514.86,0.0,0.81701,0.00046,4.78948]
[1779764846759,31.76,76515.62,0.0,0.81738,0.00046,4.78357]
[1779764851794,31.76,76515.69,0.0,0.81783,0.00046,4.768]
[1779764855824,31.76,76528.04,0.0,0.82348,0.00045,4.67524]
[1779764856830,31.76,76534.31,0.0,0.8263,0.00045,4.62807]
[1779764857837,31.76,76537.22,0.0,0.8276,0.00045,4.60623]
[1779764858844,31.76,76545.57,0.0,0.83129,0.00044,4.54336]
[1779764859850,31.76,76547.06,0.0,0.83193,0.00044,4.5323]
[1779764864885,31.76,76546.82,0.0,0.8318,0.00044,4.53447]
[1779764869923,31.77,76547.91,0.0,0.83226,0.00044,4.52657]
[1779764874955,31.77,76551.63,0.0,0.83386,0.00043,4.49889]
[1779764875963,31.77,76559.57,0.0,0.83729,0.00043,4.43902]
[1779764876971,31.77,76560.6,0.0,0.83772,0.00043,4.43142]
[1779764882005,31.77,76554.84,0.0,0.83523,0.00043,4.47517]
[1779764887041,31.77,76555.09,0.0,0.83536,0.00043,4.47279]
[1779764892080,31.78,76557.1,0.0,0.83619,0.00043,4.45837]
[1779764897115,31.78,76555.72,0.0,0.83559,0.00043,4.46876]
[1779764903161,31.77,76557.35,0.0,0.83632,0.00043,4.45596]
[1779764909609,31.77,76558.06,0.0,0.83666,0.00043,4.45012]
[1779764915241,31.77,76558.8,0.0,0.83741,0.00043,4.42923]
[1779764920276,31.76,76559.43,0.0,0.83769,0.00043,4.42419]
[1779764925311,31.76,76561.65,0.0,0.83866,0.00043,4.40719]
[1779764930346,31.76,76560.33,0.0,0.8381,0.00043,4.41698]
[1779764935381,31.76,76557.9,0.0,0.83708,0.00043,4.43508]
[1779764942431,31.76,76557.12,0.0,0.83673,0.00043,4.44123]
[1779764947467,31.77,76542.17,0.0,0.83015,0.00044,4.55497]
[1779764948473,31.77,76533.64,0.0,0.82634,0.00045,4.6194]
[1779764949890,31.77,76532.87,0.0,0.82599,0.00045,4.62526]
[1779764955535,31.77,76527.83,0.0,0.82371,0.00045,4.66338]
[1779764960557,31.77,76522.98,0.0,0.82151,0.00046,4.69969]
[1779764965592,31.77,76521.82,0.0,0.821,0.00046,4.70814]
[1779764967605,31.77,76527.04,0.0,0.82338,0.00045,4.66886]
[1779764971635,31.76,76526.65,0.0,0.82362,0.00045,4.65674]
[1779764976669,31.76,76526.68,0.0,0.82365,0.00045,4.6563]
[1779764981703,31.76,76525.36,0.0,0.82306,0.00045,4.66602]
[1779764984724,31.76,76530.95,0.0,0.82559,0.00045,4.62398]
[1779764990768,31.76,76529.91,0.0,0.82511,0.00045,4.63198]
[1779764995803,31.76,76529.31,0.0,0.82483,0.00045,4.63675]
[1779765000841,31.77,76529.45,0.0,0.82487,0.00045,4.63598]
[1779765005875,31.77,76527.56,0.0,0.824,0.00045,4.65042]
[1779765010911,31.77,76527.43,0.0,0.82393,0.00045,4.65159]
[1779765016953,31.77,76531.01,0.0,0.82553,0.00045,4.62507]
[1779765022995,31.78,76533.86,0.0,0.82678,0.00045,4.60413]
[1779765028030,31.78,76536.42,0.0,0.82789,0.00045,4.58544]
[1779765030045,31.78,76542.76,0.0,0.83069,0.00044,4.53783]
[1779765031051,31.78,76542.42,0.0,0.83095,0.00044,4.52551]
[1779765037093,31.79,76544.94,0.0,0.83204,0.00044,4.50702]
[1779765042128,31.78,76544.64,0.0,0.83195,0.00044,4.50855]
[1779765044152,31.78,76539.37,0.0,0.82963,0.00044,4.54799]
[1779765046157,31.78,76539.35,0.0,0.82962,0.00044,4.5482]
[1779765049187,31.78,76546.04,0.0,0.83257,0.00044,4.49793]
[1779765052198,31.78,76549.97,0.0,0.83429,0.00044,4.46815]
[1779765059247,31.78,76550.5,0.0,0.83457,0.00044,4.46339]
[1779765062269,31.77,76555.71,0.0,0.83685,0.00043,4.42371]
[1779765064282,31.77,76559.98,0.0,0.83869,0.00043,4.3914]
[1779765069317,31.77,76574.86,0.0,0.84498,0.00042,4.27908]
[1779765073350,31.78,76569.82,0.0,0.84283,0.00042,4.31769]
[1779765078380,31.78,76572.18,0.0,0.8438,0.00042,4.30039]
[1779765083417,31.79,76572.63,0.0,0.84396,0.00042,4.29753]
[1779765087444,31.79,76564.78,0.0,0.84062,0.00043,4.35716]
[1779765088450,31.79,76559.22,0.0,0.83825,0.00043,4.39911]
[1779765093487,31.79,76560.01,0.0,0.83902,0.00043,4.37791]
[1779765095501,31.79,76566.43,0.0,0.84176,0.00042,4.32939]
[1779765100953,31.79,76570.75,0.0,0.84357,0.00042,4.29704]
[1779765106578,31.79,76568.8,0.0,0.84273,0.00042,4.31211]
[1779765112620,31.79,76568.51,0.0,0.84259,0.00042,4.31459]
[1779765118661,31.79,76569.04,0.0,0.84279,0.00042,4.3109]
[1779765123698,31.8,76569.75,0.0,0.84308,0.00042,4.30579]
[1779765128733,31.8,76568.96,0.0,0.84273,0.00042,4.312]
[1779765132760,31.8,76574.8,0.0,0.84517,0.00042,4.26808]
[1779765134775,31.8,76576.33,0.0,0.8458,0.00042,4.25675]
[1779765137795,31.8,76567.24,0.0,0.84196,0.00042,4.32572]
[1779765138803,31.8,76566.45,0.0,0.84163,0.00042,4.33171]
[1779765141825,31.8,76561.31,0.0,0.83944,0.00043,4.37055]
[1779765146863,31.8,76562.64,0.0,0.84002,0.00043,4.36032]
[1779765151895,31.8,76562.15,0.0,0.84023,0.00043,4.34886]
[1779765154919,31.8,76556.93,0.0,0.838,0.00043,4.38818]
[1779765159955,31.8,76556.45,0.0,0.83781,0.00043,4.39143]
[1779765165999,31.79,76553.87,0.0,0.83672,0.00043,4.41055]
[1779765171037,31.79,76554.48,0.0,0.837,0.00043,4.40558]
[1779765176079,31.79,76549.82,0.0,0.835,0.00044,4.44032]
[1779765181116,31.78,76549.25,0.0,0.83478,0.00044,4.4441]
[1779765186149,31.78,76552.2,0.0,0.83609,0.00043,4.4214]
[1779765191183,31.78,76551.94,0.0,0.836,0.00043,4.423]
[1779765196218,31.78,76553.18,0.0,0.83656,0.00043,4.41332]
[1779765201253,31.77,76552.89,0.0,0.83645,0.00043,4.41521]
[1779765206288,31.77,76550.28,0.0,0.83533,0.00044,4.43459]
[1779765211729,31.77,76551.53,0.0,0.83632,0.00044,4.40964]
[1779765219382,31.76,76551.42,0.0,0.8363,0.00044,4.41002]
[1779765225427,31.76,76551.25,0.0,0.83625,0.00044,4.41093]
[1779765227442,31.76,76540.96,0.0,0.83173,0.00044,4.48852]
[1779765228452,31.76,76538.41,0.0,0.8306,0.00045,4.50784]
[1779765229455,31.76,76527.77,0.0,0.82581,0.00045,4.58809]
[1779765230463,31.76,76522.85,0.0,0.82358,0.00046,4.62507]
[1779765233491,31.76,76516.2,0.0,0.82051,0.00046,4.67513]
[1779765238523,31.76,76514.21,0.0,0.81959,0.00046,4.69014]
[1779765240536,31.76,76507.86,0.0,0.81663,0.00047,4.73768]
[1779765245572,31.76,76503.94,0.0,0.81481,0.00047,4.76668]
[1779765248600,31.76,76496.34,0.0,0.81123,0.00048,4.82304]
[1779765253635,31.75,76501.35,0.0,0.81363,0.00047,4.78526]
[1779765258669,31.75,76500.42,0.0,0.81321,0.00047,4.79193]
[1779765263705,31.75,76500.92,0.0,0.81346,0.00047,4.78791]
[1779765268741,31.75,76500.9,0.0,0.81347,0.00047,4.78785]
[1779765272162,31.75,76498.1,0.0,0.81256,0.00048,4.79364]
[1779765274781,31.74,76492.55,0.0,0.80992,0.00048,4.83475]
[1779765279818,31.74,76491.09,0.0,0.80927,0.00048,4.84495]
[1779765284852,31.73,76491.49,0.0,0.8095,0.00048,4.84136]
[1779765289887,31.73,76492.79,0.0,0.81016,0.00048,4.83109]
[1779765294924,31.72,76493.61,0.0,0.81059,0.00048,4.8244]
[1779765299958,31.72,76494.37,0.0,0.81099,0.00048,4.81817]
[1779765303987,31.71,76486.74,0.0,0.80734,0.00048,4.87449]
[1779765306000,31.71,76485.37,0.0,0.80668,0.00049,4.88467]
[1779765307007,31.71,76490.49,0.0,0.80916,0.00048,4.84661]
[1779765308017,31.71,76497.89,0.0,0.81271,0.00048,4.79128]
[1779765309027,31.71,76500.41,0.0,0.81391,0.00047,4.77235]
[1779765315066,31.71,76500.61,0.0,0.81404,0.00047,4.77042]
[1779765317079,31.71,76507.15,0.0,0.81713,0.00047,4.7213]
[1779765319093,31.71,76507.75,0.0,0.81741,0.00047,4.71678]
[1779765324128,31.71,76509.71,0.0,0.81833,0.00047,4.70211]
[1779765329162,31.71,76511.88,0.0,0.81933,0.00047,4.6859]
[1779765334199,31.71,76514.14,0.0,0.82078,0.00046,4.65428]
[1779765339233,31.71,76513.78,0.0,0.8206,0.00046,4.65719]
[1779765342258,31.71,76507.66,0.0,0.81774,0.00047,4.70325]
[1779765344268,31.71,76506.31,0.0,0.81711,0.00047,4.71333]
[1779765349303,31.71,76507.72,0.0,0.81778,0.00047,4.70264]
[1779765354338,31.71,76508.44,0.0,0.81812,0.00047,4.69715]
[1779765359374,31.71,76510.58,0.0,0.81913,0.00047,4.68089]
[1779765365416,31.71,76510.09,0.0,0.81892,0.00047,4.68422]
[1779765370452,31.71,76514.39,0.0,0.82094,0.00046,4.65169]
[1779765372466,31.71,76515.63,0.0,0.82151,0.00046,4.64248]
[1779765377502,31.71,76516.27,0.0,0.82178,0.00046,4.63803]
[1779765382941,31.71,76519.98,0.0,0.82348,0.00046,4.61021]
[1779765388580,31.71,76520.19,0.0,0.82358,0.00046,4.6087]
[1779765393615,31.71,76524.49,0.0,0.82596,0.00046,4.5613]
[1779765397642,31.71,76530.98,0.0,0.8289,0.00045,4.51235]
[1779765400663,31.71,76524.33,0.0,0.82591,0.00046,4.56207]
[1779765401692,31.71,76524.17,0.0,0.82584,0.00046,4.56329]
[1779765403083,31.71,76517.47,0.0,0.82276,0.00046,4.61378]
[1779765408733,31.71,76517.51,0.0,0.8228,0.00046,4.61317]
[1779765413768,31.71,76514.97,0.0,0.82163,0.00046,4.63229]
[1779765418804,31.71,76512.67,0.0,0.82054,0.00047,4.64986]
[1779765423838,31.71,76513.54,0.0,0.82094,0.00046,4.64349]
[1779765428873,31.71,76512.06,0.0,0.82024,0.00047,4.65477]
[1779765433908,31.71,76512.62,0.0,0.82049,0.00047,4.65072]
[1779765436930,31.71,76518.98,0.0,0.82344,0.00046,4.6028]
[1779765441966,31.71,76517.81,0.0,0.82291,0.00046,4.6114]
[1779765447002,31.71,76518.5,0.0,0.82324,0.00046,4.60602]
[1779765451030,31.71,76515.13,0.0,0.82211,0.00046,4.61615]
[1779765456065,31.71,76512.49,0.0,0.82088,0.00047,4.63613]
[1779765461100,31.71,76512.81,0.0,0.82101,0.00047,4.63401]
[1779765466136,31.71,76511.81,0.0,0.82053,0.00047,4.64178]
[1779765471172,31.71,76510.33,0.0,0.81983,0.00047,4.65297]
[1779765476205,31.71,76513.22,0.0,0.82118,0.00046,4.6313]
[1779765483255,31.72,76513.35,0.0,0.82122,0.00046,4.63071]
[1779765492318,31.72,76513.24,0.0,0.82113,0.00046,4.63202]
[1779765498362,31.72,76513.73,0.0,0.82134,0.00046,4.62868]
[1779765503396,31.73,76513.69,0.0,0.82131,0.00046,4.62927]
[1779765508431,31.73,76514.72,0.0,0.82176,0.00046,4.62185]
[1779765511452,31.73,76514.47,0.0,0.82206,0.00046,4.60883]
[1779765516491,31.73,76513.57,0.0,0.82162,0.00046,4.61596]
[1779765521535,31.74,76511.63,0.0,0.82069,0.00047,4.63091]
[1779765524553,31.74,76502.43,0.0,0.81636,0.00047,4.70014]
[1779765525560,31.74,76499.62,0.0,0.81502,0.00048,4.72117]
[1779765530597,31.74,76495.6,0.0,0.81312,0.00048,4.751]
[1779765535632,31.73,76493.84,0.0,0.81229,0.00048,4.76382]
[1779765540672,31.73,76497.98,0.0,0.81429,0.00048,4.73263]
[1779765542682,31.73,76503.34,0.0,0.81684,0.00047,4.69244]
[1779765547721,31.73,76502.55,0.0,0.81647,0.00047,4.69838]
[1779765549735,31.73,76497.23,0.0,0.81394,0.00048,4.73817]
[1779765554770,31.73,76497.49,0.0,0.81408,0.00048,4.73598]
[1779765559805,31.73,76498.35,0.0,0.8145,0.00048,4.72932]
[1779765564841,31.72,76498.95,0.0,0.8148,0.00048,4.7246]
[1779765569876,31.72,76499.78,0.0,0.81521,0.00048,4.71815]
[1779765572897,31.72,76498.62,0.0,0.81509,0.00048,4.71159]
[1779765577932,31.72,76500.84,0.0,0.81616,0.00047,4.69485]
[1779765584408,31.72,76501.07,0.0,0.81627,0.00047,4.69298]
[1779765588010,31.72,76495.7,0.0,0.81372,0.00048,4.73307]
[1779765593039,31.72,76481.35,0.0,0.80677,0.00049,4.84005]
[1779765598076,31.72,76479.27,0.0,0.80572,0.00049,4.85586]
[1779765603113,31.73,76479.38,0.0,0.80575,0.00049,4.85543]
[1779765608147,31.73,76489.91,0.0,0.81088,0.00048,4.77712]
[1779765609155,31.73,76494.08,0.0,0.8129,0.00048,4.74592]
[1779765612175,31.72,76509.08,0.0,0.82002,0.00047,4.63343]
[1779765613183,31.72,76513.85,0.0,0.82224,0.00046,4.59768]
[1779765618218,31.73,76515.18,0.0,0.82284,0.00046,4.5879]
[1779765619225,31.73,76520.66,0.0,0.82537,0.00046,4.54669]
[1779765621240,31.73,76521.83,0.0,0.8259,0.00046,4.53798]
[1779765626275,31.73,76527.24,0.0,0.82837,0.00045,4.49714]
[1779765631309,31.73,76528.13,0.0,0.82919,0.00045,4.47546]
[1779765637351,31.73,76524.03,0.0,0.82731,0.00046,4.50658]
[1779765642387,31.73,76518.28,0.0,0.82466,0.00046,4.55003]
[1779765648432,31.73,76516.75,0.0,0.82393,0.00046,4.56191]
[1779765653468,31.74,76519.77,0.0,0.82531,0.00046,4.53939]
[1779765654475,31.74,76525.31,0.0,0.82785,0.00046,4.49762]
[1779765655483,31.74,76531.27,0.0,0.83055,0.00045,4.45268]
[1779765657496,31.74,76532.38,0.0,0.83104,0.00045,4.44452]
[1779765662532,31.74,76531.56,0.0,0.83064,0.00045,4.45126]
[1779765667566,31.75,76528.87,0.0,0.82938,0.00045,4.47216]
[1779765668573,31.75,76521.67,0.0,0.8261,0.00046,4.52654]
[1779765669580,31.75,76517.28,0.0,0.82407,0.00046,4.55961]
[1779765674616,31.75,76516.21,0.0,0.82357,0.00046,4.5678]
[1779765679664,31.75,76515.38,0.0,0.82315,0.00046,4.57457]
[1779765684697,31.76,76514.89,0.0,0.8229,0.00046,4.57872]
[1779765689733,31.76,76514.61,0.0,0.82274,0.00046,4.58122]
[1779765691747,31.76,76514.56,0.0,0.82314,0.00046,4.56655]
[1779765699803,31.77,76513.77,0.0,0.82273,0.00046,4.57322]
[1779765701818,31.77,76504.75,0.0,0.81849,0.00047,4.64107]
[1779765703831,31.77,76502.54,0.0,0.81744,0.00047,4.65767]
[1779765708886,31.77,76503.3,0.0,0.8178,0.00047,4.65204]
[1779765713928,31.77,76502.38,0.0,0.81736,0.00047,4.65904]
[1779765715350,31.77,76508.49,0.0,0.82024,0.00047,4.6133]
[1779765720977,31.77,76509.87,0.0,0.82089,0.00047,4.60289]
[1779765726016,31.77,76507.92,0.0,0.81999,0.00047,4.61728]
[1779765732056,31.77,76509.59,0.0,0.82077,0.00047,4.60472]
[1779765737092,31.77,76510.06,0.0,0.82097,0.00047,4.60148]
[1779765742127,31.77,76512.19,0.0,0.82194,0.00047,4.58591]
[1779765743134,31.78,76520.68,0.0,0.82586,0.00046,4.52225]
[1779765748168,31.78,76526.69,0.0,0.8286,0.00045,4.47709]
[1779765750183,31.78,76532.13,0.0,0.83108,0.00045,4.43588]
[1779765754212,31.77,76521.77,0.0,0.82681,0.00046,4.4985]
[1779765755631,31.77,76514.51,0.0,0.82345,0.00046,4.55325]
[1779765758239,31.78,76517.12,0.0,0.82465,0.00046,4.53373]
[1779765763275,31.78,76518.3,0.0,0.82517,0.00046,4.52534]
[1779765768311,31.78,76516.22,0.0,0.82417,0.00046,4.54155]
[1779765773347,31.79,76515.57,0.0,0.82384,0.00046,4.547]
[1779765778379,31.79,76511.61,0.0,0.82197,0.00047,4.57718]
[1779765783413,31.8,76506.85,0.0,0.81969,0.00047,4.61367]
[1779765788450,31.81,76506.43,0.0,0.81945,0.00047,4.61756]
[1779765792477,31.81,76499.13,0.0,0.81595,0.00048,4.67272]
[1779765797511,31.81,76499.12,0.0,0.81592,0.00048,4.67317]
[1779765802546,31.82,76499.47,0.0,0.81606,0.00048,4.671]
[1779765806575,31.82,76506.42,0.0,0.81933,0.00047,4.61939]
[1779765811616,31.83,76504.68,0.0,0.8189,0.00047,4.61785]
[1779765813625,31.83,76511.91,0.0,0.82227,0.00047,4.56406]
[1779765818660,31.83,76512.25,0.0,0.8224,0.00047,4.56204]
[1779765823695,31.84,76511.23,0.0,0.8219,0.00047,4.57004]
[1779765828730,31.84,76508.67,0.0,0.82068,0.00047,4.58947]
[1779765833766,31.84,76508.35,0.0,0.82052,0.00047,4.59202]
[1779765838800,31.84,76508.47,0.0,0.82057,0.00047,4.59126]
[1779765843835,31.84,76508.83,0.0,0.82073,0.00047,4.58871]
[1779765844841,31.84,76496.71,0.0,0.81499,0.00048,4.67929]
[1779765845849,31.84,76496.42,0.0,0.81485,0.00048,4.68151]
[1779765851891,31.85,76495.61,0.0,0.81444,0.00048,4.68787]
[1779765857934,31.85,76494.69,0.0,0.81397,0.00048,4.69509]
[1779765862969,31.85,76494.32,0.0,0.81378,0.00048,4.69811]
[1779765868005,31.85,76495.81,0.0,0.81448,0.00048,4.68732]
[1779765873040,31.86,76499.18,0.0,0.81649,0.00048,4.64731]
[1779765876475,31.86,76504.04,0.0,0.81876,0.00047,4.61159]
[1779765883107,31.87,76504.11,0.0,0.81874,0.00047,4.61202]
[1779765889150,31.88,76504.14,0.0,0.81869,0.00047,4.61273]
[1779765896616,31.89,76503.72,0.0,0.81842,0.00047,4.6171]
[1779765900230,31.89,76495.81,0.0,0.81463,0.00048,4.67645]
[1779765904262,31.89,76492.21,0.0,0.81288,0.00048,4.70344]
[1779765909293,31.89,76493.24,0.0,0.81337,0.00048,4.69595]
[1779765911307,31.89,76484.54,0.0,0.80915,0.00049,4.76052]
[1779765912314,31.89,76484.41,0.0,0.80909,0.00049,4.76147]
[1779765917349,31.89,76481.26,0.0,0.80757,0.00049,4.78439]
[1779765922385,31.89,76482.11,0.0,0.80802,0.00049,4.77765]
[1779765927420,31.89,76483.96,0.0,0.80892,0.00049,4.76405]
[1779765931448,31.89,76484.03,0.0,0.80937,0.00049,4.74849]
[1779765936898,31.89,76479.83,0.0,0.8073,0.00049,4.77982]
[1779765940511,31.89,76471.36,0.0,0.8031,0.0005,4.8423]
[1779765942524,31.89,76470.55,0.0,0.80268,0.0005,4.84849]
[1779765944543,31.9,76476.59,0.0,0.80566,0.00049,4.80438]
[1779765946967,31.9,76480.18,0.0,0.80741,0.00049,4.77812]
[1779765950580,31.9,76484.51,0.0,0.80952,0.00049,4.74622]
[1779765955616,31.9,76488.51,0.0,0.81145,0.00048,4.71687]
[1779765962664,31.91,76488.22,0.0,0.81127,0.00048,4.71963]
[1779765967699,31.91,76485.21,0.0,0.80978,0.00049,4.74231]
[1779765972735,31.91,76481.69,0.0,0.80805,0.00049,4.76851]
[1779765977769,31.91,76485.08,0.0,0.8097,0.00049,4.74355]
[1779765982805,31.92,76484.05,0.0,0.80918,0.00049,4.75134]
[1779765988852,31.92,76485.01,0.0,0.80964,0.00049,4.74442]
[1779765991872,31.92,76483.65,0.0,0.8094,0.00049,4.73929]
[1779765996910,31.92,76484.37,0.0,0.80975,0.00049,4.7341]
[1779766001945,31.92,76484.43,0.0,0.80976,0.00049,4.73382]
[1779766006980,31.92,76484.59,0.0,0.80983,0.00049,4.7328]
[1779766012018,31.92,76484.7,0.0,0.80987,0.00049,4.73216]
[1779766018062,31.93,76484.88,0.0,0.80995,0.00049,4.73102]
[1779766023095,31.93,76485.08,0.0,0.81004,0.00049,4.72969]
[1779766028132,31.93,76483.75,0.0,0.80938,0.00049,4.73964]
[1779766033169,31.93,76483.83,0.0,0.80941,0.00049,4.73914]
[1779766036188,31.93,76477.35,0.0,0.80623,0.00049,4.78703]
[1779766038203,31.93,76472.48,0.0,0.80382,0.0005,4.82277]
[1779766043238,31.93,76467.03,0.0,0.80108,0.0005,4.86314]
[1779766045253,31.93,76458.55,0.0,0.79679,0.00051,4.92522]
[1779766051295,31.93,76456.72,0.0,0.79628,0.00051,4.92337]
[1779766056331,31.93,76455.72,0.0,0.79577,0.00051,4.93072]
[1779766061367,31.93,76451.83,0.0,0.79377,0.00051,4.95904]
[1779766066403,31.93,76448.89,0.0,0.79226,0.00052,4.98032]
[1779766070432,31.93,76439.39,0.0,0.78734,0.00052,5.04865]
[1779766071445,31.93,76431.69,0.0,0.78329,0.00053,5.10377]
[1779766072450,31.93,76424.2,0.0,0.77931,0.00053,5.15696]
[1779766073457,31.93,76421.43,0.0,0.77783,0.00054,5.17656]
[1779766077890,31.93,76408.71,0.0,0.77096,0.00055,5.26563]
[1779766081523,31.93,76402.63,0.0,0.76765,0.00055,5.30757]
[1779766083526,31.92,76409.77,0.0,0.77158,0.00055,5.25766]
[1779766087962,31.92,76413.64,0.0,0.77372,0.00054,5.23015]
[1779766093604,31.92,76413.59,0.0,0.7737,0.00054,5.23039]
[1779766099647,31.92,76413.95,0.0,0.77391,0.00054,5.22769]
[1779766101661,31.92,76423.83,0.0,0.77923,0.00053,5.15797]
[1779766102668,31.92,76436.39,0.0,0.78588,0.00053,5.06856]
[1779766103675,31.92,76450.91,0.0,0.79343,0.00051,4.96384]
[1779766105689,31.92,76455.49,0.0,0.79575,0.00051,4.93097]
[1779766109728,31.92,76467.88,0.0,0.802,0.0005,4.84065]
[1779766111741,31.92,76473.7,0.0,0.80533,0.0005,4.7827]
[1779766113760,31.93,76477.25,0.0,0.80706,0.00049,4.75697]
[1779766118790,31.93,76477.02,0.0,0.80692,0.00049,4.759]
[1779766122818,31.93,76471.77,0.0,0.8043,0.0005,4.79786]
[1779766125838,31.93,76466.68,0.0,0.80176,0.0005,4.83524]
[1779766130874,31.93,76465.37,0.0,0.80108,0.0005,4.84505]
[1779766135908,31.94,76463.18,0.0,0.79997,0.0005,4.86127]
[1779766140944,31.94,76463.58,0.0,0.80014,0.0005,4.85878]
[1779766145979,31.94,76453.53,0.0,0.79501,0.00051,4.93233]
[1779766146985,31.94,76448.59,0.0,0.79247,0.00052,4.96814]
[1779766152020,31.94,76448.58,0.0,0.79248,0.00052,4.96799]
[1779766157056,31.94,76447.24,0.0,0.79181,0.00052,4.97741]
[1779766158063,31.94,76454.19,0.0,0.79539,0.00051,4.92696]
[1779766159069,31.94,76453.6,0.0,0.79509,0.00051,4.93125]
[1779766165112,31.94,76455.16,0.0,0.79588,0.00051,4.91998]
[1779766167126,31.94,76461.46,0.0,0.79908,0.00051,4.87413]
[1779766172161,31.94,76464.58,0.0,0.80106,0.0005,4.83648]
[1779766176189,31.94,76471.51,0.0,0.80454,0.0005,4.78548]
[1779766181224,31.94,76475.07,0.0,0.8063,0.0005,4.75942]
[1779766186260,31.95,76482.6,0.0,0.80999,0.00049,4.70414]
[1779766187267,31.95,76492.55,0.0,0.81482,0.00048,4.6305]
[1779766188274,31.95,76494.2,0.0,0.8156,0.00048,4.61844]
[1779766191295,31.95,76499.55,0.0,0.81814,0.00048,4.57911]
[1779766195324,31.95,76505.72,0.0,0.82105,0.00047,4.53332]
[1779766196330,31.95,76507.23,0.0,0.82175,0.00047,4.52216]
[1779766199352,31.96,76513.6,0.0,0.82473,0.00047,4.47463]
[1779766201370,31.95,76516.91,0.0,0.82628,0.00046,4.44971]
[1779766202383,31.95,76530.16,0.0,0.83234,0.00045,4.35039]
[1779766203388,31.95,76529.42,0.0,0.83201,0.00045,4.3559]
[1779766204406,31.95,76521.07,0.0,0.8282,0.00046,4.41847]
[1779766205402,31.95,76519.62,0.0,0.82753,0.00046,4.42943]
[1779766208813,31.96,76530.98,0.0,0.83271,0.00045,4.34433]
[1779766209429,31.95,76530.98,0.0,0.83271,0.00045,4.34424]
[1779766214464,31.95,76533.88,0.0,0.83404,0.00045,4.32215]
[1779766219499,31.95,76532.08,0.0,0.83325,0.00045,4.33523]
[1779766223531,31.94,76526.35,0.0,0.83072,0.00046,4.37723]
[1779766224538,31.94,76515.67,0.0,0.82581,0.00046,4.45718]
[1779766225544,31.94,76514.28,0.0,0.82518,0.00047,4.46743]
[1779766230579,31.93,76514.1,0.0,0.82513,0.00047,4.46817]
[1779766231590,31.93,76511.08,0.0,0.82416,0.00047,4.47536]
[1779766236632,31.93,76507.93,0.0,0.82268,0.00047,4.49903]
[1779766243681,31.94,76508.89,0.0,0.82312,0.00047,4.49204]
[1779766249095,31.94,76509.11,0.0,0.82321,0.00047,4.49058]
[1779766253761,31.94,76499.6,0.0,0.8187,0.00048,4.56172]
[1779766254768,31.94,76490.43,0.0,0.8143,0.00048,4.62991]
[1779766255776,31.94,76484.01,0.0,0.81117,0.00049,4.67753]
[1779766256785,31.94,76483.83,0.0,0.81109,0.00049,4.67886]
[1779766259165,31.94,76494.5,0.0,0.81626,0.00048,4.59968]
[1779766265852,31.94,76494.36,0.0,0.81619,0.00048,4.60084]
[1779766267861,31.94,76505.66,0.0,0.82157,0.00047,4.51665]
[1779766269238,31.94,76506.83,0.0,0.82212,0.00047,4.50786]
[1779766274909,31.94,76508.71,0.0,0.823,0.00047,4.49395]
[1779766276930,31.94,76502.73,0.0,0.82017,0.00047,4.53872]
[1779766277931,31.94,76500.85,0.0,0.81928,0.00048,4.55271]
[1779766281960,31.94,76508.08,0.0,0.82269,0.00047,4.49892]
[1779766286994,31.94,76511.4,0.0,0.82423,0.00047,4.4743]
[1779766289380,31.95,76517.8,0.0,0.82719,0.00046,4.42657]
[1779766291022,31.95,76517.8,0.0,0.82763,0.00046,4.41117]
[1779766296064,31.95,76519.58,0.0,0.82842,0.00046,4.39836]
[1779766298077,31.95,76527.7,0.0,0.83215,0.00045,4.33732]
[1779766303113,31.95,76530.47,0.0,0.8334,0.00045,4.31653]
[1779766308148,31.95,76534.62,0.0,0.83527,0.00045,4.28537]
[1779766313183,31.95,76535.47,0.0,0.83565,0.00045,4.27904]
[1779766316208,31.95,76543.11,0.0,0.83907,0.00044,4.22134]
[1779766317215,31.95,76546.91,0.0,0.84075,0.00044,4.19269]
[1779766322252,31.95,76549.54,0.0,0.84192,0.00044,4.17264]
[1779766324266,31.95,76552.87,0.0,0.84337,0.00043,4.14758]
[1779766329299,31.95,76558.59,0.0,0.84584,0.00043,4.10469]
[1779766331313,31.95,76561.52,0.0,0.84708,0.00043,4.08282]
[1779766334334,31.95,76554.82,0.0,0.84419,0.00043,4.13343]
[1779766339372,31.95,76555.2,0.0,0.84434,0.00043,4.1308]
[1779766343405,31.95,76550.07,0.0,0.84211,0.00044,4.16941]
[1779766348441,31.95,76554.59,0.0,0.84408,0.00043,4.13534]
[1779766349448,31.95,76559.61,0.0,0.84624,0.00043,4.09762]
[1779766350454,31.95,76561.88,0.0,0.8472,0.00043,4.08073]
[1779766356498,31.96,76564.5,0.0,0.84873,0.00043,4.04618]
[1779766358511,31.96,76556.49,0.0,0.84528,0.00043,4.10669]
[1779766363546,31.96,76555.32,0.0,0.84476,0.00043,4.1158]
[1779766366566,31.96,76560.97,0.0,0.84717,0.00043,4.07361]
[1779766371603,31.97,76558.17,0.0,0.84594,0.00043,4.09518]
[1779766372609,31.97,76552.44,0.0,0.84346,0.00043,4.13827]
[1779766377645,31.97,76552.35,0.0,0.84341,0.00043,4.1391]
[1779766382679,31.97,76552.32,0.0,0.84339,0.00043,4.13947]
[1779766387714,31.97,76554.68,0.0,0.8444,0.00043,4.12195]
[1779766390091,31.97,76559.85,0.0,0.84662,0.00043,4.08324]
[1779766395771,31.98,76555.58,0.0,0.84476,0.00043,4.1158]
[1779766400809,31.98,76558.55,0.0,0.84601,0.00043,4.09398]
[1779766406850,31.99,76557.69,0.0,0.84561,0.00043,4.10102]
[1779766411887,31.99,76556.34,0.0,0.84545,0.00043,4.09602]
[1779766413898,31.99,76563.59,0.0,0.84854,0.00043,4.04189]
[1779766418934,31.99,76566.23,0.0,0.84967,0.00042,4.02197]
[1779766423979,31.99,76576.2,0.0,0.85387,0.00042,3.94701]
[1779766429018,31.99,76576.31,0.0,0.85391,0.00042,3.94626]
[1779766434049,31.99,76580.02,0.0,0.85543,0.00041,3.91868]
[1779766439085,31.99,76582.81,0.0,0.85658,0.00041,3.89783]
[1779766444119,31.98,76580.04,0.0,0.85549,0.00041,3.91773]
[1779766449155,31.98,76580.2,0.0,0.85561,0.00041,3.91555]
[1779766454190,31.97,76583.87,0.0,0.85717,0.00041,3.88713]
[1779766459225,31.97,76587.65,0.0,0.85875,0.00041,3.85805]
[1779766460233,31.96,76593.1,0.0,0.86096,0.0004,3.8172]
[1779766463253,31.96,76594.48,0.0,0.86153,0.0004,3.8067]
[1779766466281,31.96,76588.05,0.0,0.85894,0.00041,3.85456]
[1779766467289,31.96,76589.71,0.0,0.85962,0.0004,3.84203]
[1779766472324,31.96,76595.24,0.0,0.86232,0.0004,3.78464]
[1779766474337,31.96,76595.2,0.0,0.86231,0.0004,3.78485]
[1779766479373,31.95,76595.01,0.0,0.86225,0.0004,3.78597]
[1779766484408,31.95,76594.7,0.0,0.86214,0.0004,3.78802]
[1779766489443,31.95,76591.58,0.0,0.8609,0.0004,3.81102]
[1779766494477,31.95,76594.93,0.0,0.86227,0.0004,3.78567]
[1779766499514,31.95,76593.51,0.0,0.86171,0.0004,3.79599]
[1779766504547,31.94,76590.17,0.0,0.86039,0.0004,3.82052]
[1779766509582,31.94,76590.31,0.0,0.86048,0.0004,3.81889]
[1779766514617,31.93,76588.39,0.0,0.85973,0.00041,3.83275]
[1779766519654,31.93,76591.6,0.0,0.86105,0.0004,3.80826]
[1779766524689,31.93,76591.69,0.0,0.86111,0.0004,3.80712]
[1779766529723,31.93,76594.49,0.0,0.86226,0.0004,3.78578]
[1779766531737,31.92,76592.37,0.0,0.86187,0.0004,3.78582]
[1779766537118,31.92,76592.84,0.0,0.86209,0.0004,3.78185]
[1779766542822,31.92,76590.62,0.0,0.86119,0.0004,3.79846]
[1779766547858,31.92,76591.55,0.0,0.86154,0.0004,3.79194]
[1779766552894,31.93,76586.79,0.0,0.85959,0.00041,3.82805]
[1779766557927,31.93,76587.83,0.0,0.85998,0.00041,3.82085]
[1779766564977,31.94,76586.72,0.0,0.85948,0.00041,3.83005]
[1779766570013,31.94,76589.72,0.0,0.86065,0.0004,3.8084]
[1779766574047,31.95,76596.36,0.0,0.86331,0.0004,3.75907]
[1779766577399,31.95,76602.38,0.0,0.86569,0.00039,3.7143]
[1779766583108,31.95,76604.86,0.0,0.86665,0.00039,3.69624]
[1779766588147,31.95,76604.43,0.0,0.86649,0.00039,3.69917]
[1779766593183,31.95,76600.75,0.0,0.8655,0.0004,3.71084]
[1779766598217,31.95,76600.88,0.0,0.86554,0.0004,3.71014]
[1779766603252,31.95,76596.16,0.0,0.86365,0.0004,3.74556]
[1779766608287,31.95,76595.81,0.0,0.8635,0.0004,3.74826]
[1779766613322,31.95,76599.36,0.0,0.86491,0.0004,3.72197]
[1779766618359,31.95,76599.24,0.0,0.86485,0.0004,3.72308]
[1779766623393,31.95,76599.37,0.0,0.86489,0.0004,3.72232]
[1779766628429,31.96,76602.42,0.0,0.86609,0.00039,3.69984]
[1779766633465,31.96,76602.61,0.0,0.86614,0.00039,3.69878]
[1779766638501,31.96,76603.63,0.0,0.86656,0.00039,3.69094]
[1779766643535,31.96,76603.25,0.0,0.86638,0.00039,3.69419]
[1779766648570,31.96,76603.28,0.0,0.86641,0.00039,3.69371]
[1779766652598,31.95,76608.88,0.0,0.86911,0.00039,3.63551]
[1779766657633,31.94,76608.12,0.0,0.86886,0.00039,3.64025]
[1779766662669,31.94,76611.18,0.0,0.87009,0.00039,3.61674]
[1779766667703,31.93,76613.56,0.0,0.87104,0.00039,3.59845]
[1779766672739,31.93,76612.7,0.0,0.87074,0.00039,3.60414]
[1779766678102,31.93,76612.31,0.0,0.87062,0.00039,3.60647]
[1779766683815,31.92,76606.51,0.0,0.86841,0.00039,3.64869]
[1779766688850,31.91,76606.08,0.0,0.86828,0.00039,3.65109]
[1779766693888,31.91,76605.61,0.0,0.86814,0.00039,3.65379]
[1779766698923,31.9,76606.32,0.0,0.86846,0.00039,3.64775]
[1779766703958,31.89,76604.79,0.0,0.86795,0.00039,3.65751]
[1779766711007,31.88,76604.43,0.0,0.86831,0.00039,3.64348]
[1779766716043,31.88,76605.14,0.0,0.86863,0.00039,3.63743]
[1779766721084,31.86,76604.08,0.0,0.86833,0.00039,3.64318]
[1779766726114,31.86,76603.7,0.0,0.86824,0.00039,3.64488]
[1779766728460,31.85,76610.12,0.0,0.87077,0.00039,3.59668]
[1779766733164,31.84,76623.61,0.0,0.87601,0.00038,3.49508]
[1779766735179,31.84,76631.74,0.0,0.87906,0.00037,3.4349]
[1779766740212,31.83,76632.42,0.0,0.87934,0.00037,3.42917]
[1779766745249,31.83,76630.16,0.0,0.87855,0.00037,3.44494]
[1779766754311,31.82,76631.88,0.0,0.87925,0.00037,3.43099]
[1779766759348,31.81,76629.11,0.0,0.87826,0.00037,3.45062]
[1779766761361,31.81,76623.84,0.0,0.87631,0.00038,3.48908]
[1779766762369,31.81,76617.62,0.0,0.87397,0.00038,3.53481]
[1779766763375,31.81,76611.56,0.0,0.87166,0.00039,3.57944]
[1779766768740,31.8,76608.95,0.0,0.87069,0.00039,3.59813]
[1779766771431,31.8,76608.94,0.0,0.87114,0.00039,3.58252]
[1779766777474,31.8,76609.17,0.0,0.87126,0.00039,3.58016]
[1779766782508,31.79,76608.55,0.0,0.87111,0.00039,3.58308]
[1779766787544,31.78,76608.61,0.0,0.87115,0.00039,3.58233]
[1779766792587,31.77,76601.62,0.0,0.8685,0.00039,3.63277]
[1779766794601,31.77,76600.55,0.0,0.86812,0.00039,3.63997]
[1779766800642,31.76,76601.19,0.0,0.86841,0.00039,3.63449]
[1779766805678,31.77,76595.75,0.0,0.86622,0.0004,3.67588]
[1779766810715,31.77,76596.83,0.0,0.86661,0.0004,3.66856]
[1779766815749,31.78,76598.78,0.0,0.86734,0.0004,3.65481]
[1779766820783,31.78,76600.45,0.0,0.86795,0.00039,3.64325]
[1779766825818,31.79,76600.24,0.0,0.86782,0.0004,3.64578]
[1779766830853,31.8,76600.66,0.0,0.86793,0.00039,3.64361]
[1779766831861,31.8,76600.38,0.0,0.86827,0.00039,3.63019]
[1779766836897,31.8,76599.48,0.0,0.86792,0.0004,3.63675]
[1779766841931,31.8,76596.15,0.0,0.86662,0.0004,3.66116]
[1779766846970,31.79,76596.0,0.0,0.8666,0.0004,3.6616]
[1779766852002,31.79,76596.81,0.0,0.86691,0.0004,3.65582]
[1779766857037,31.8,76596.83,0.0,0.86687,0.0004,3.6565]
[1779766862072,31.8,76597.24,0.0,0.86699,0.0004,3.65425]
[1779766863079,31.8,76590.04,0.0,0.8641,0.0004,3.70818]
[1779766868114,31.81,76587.96,0.0,0.86325,0.00041,3.72404]
[1779766873150,31.81,76587.98,0.0,0.86324,0.00041,3.72418]
[1779766878186,31.81,76589.61,0.0,0.86388,0.0004,3.71228]
[1779766883220,31.81,76589.26,0.0,0.86372,0.0004,3.71522]
[1779766888254,31.82,76589.85,0.0,0.86395,0.0004,3.71113]
[1779766893290,31.82,76591.08,0.0,0.86488,0.0004,3.6866]
[1779766899665,31.82,76585.81,0.0,0.86272,0.00041,3.72663]
[1779766905376,31.82,76582.87,0.0,0.8615,0.00041,3.74886]
[1779766910409,31.82,76580.13,0.0,0.86038,0.00041,3.76936]
[1779766915443,31.82,76579.52,0.0,0.86014,0.00041,3.77384]
[1779766920478,31.82,76579.49,0.0,0.86013,0.00041,3.77395]
[1779766925514,31.82,76579.69,0.0,0.86022,0.00041,3.77235]
[1779766930550,31.82,76579.66,0.0,0.86021,0.00041,3.77246]
[1779766935584,31.82,76579.99,0.0,0.86035,0.00041,3.7699]
[1779766943640,31.82,76579.99,0.0,0.86036,0.00041,3.76977]
[1779766950015,31.82,76585.22,0.0,0.8625,0.00041,3.73063]
[1779766952703,31.82,76585.48,0.0,0.86306,0.00041,3.71297]
[1779766954717,31.82,76580.01,0.0,0.86082,0.00041,3.75401]
[1779766960087,31.82,76580.83,0.0,0.86116,0.00041,3.74783]
[1779766965793,31.82,76581.73,0.0,0.86153,0.00041,3.74105]
[1779766970829,31.82,76581.8,0.0,0.86156,0.00041,3.74051]
[1779766975864,31.82,76582.27,0.0,0.86175,0.00041,3.73698]
[1779766984927,31.82,76581.95,0.0,0.86162,0.00041,3.73935]
[1779766989962,31.82,76582.91,0.0,0.86202,0.00041,3.73213]
[1779766997011,31.82,76582.9,0.0,0.86201,0.00041,3.73224]
[1779767002046,31.82,76583.15,0.0,0.86211,0.00041,3.7304]
[1779767011110,31.82,76583.65,0.0,0.86278,0.00041,3.71092]
[1779767016145,31.82,76583.45,0.0,0.86269,0.00041,3.71254]
[1779767021180,31.82,76583.4,0.0,0.86266,0.00041,3.71305]
[1779767026221,31.82,76583.14,0.0,0.86255,0.00041,3.71513]
[1779767032258,31.82,76583.24,0.0,0.86258,0.00041,3.71453]
[1779767037293,31.83,76582.96,0.0,0.86246,0.00041,3.71676]
[1779767045349,31.83,76583.11,0.0,0.86251,0.00041,3.71583]
[1779767050718,31.83,76583.11,0.0,0.8625,0.00041,3.71593]
[1779767057432,31.83,76583.15,0.0,0.86251,0.00041,3.71579]
[1779767070858,31.83,76582.79,0.0,0.86235,0.00041,3.71878]
[1779767073545,31.83,76582.79,0.0,0.86281,0.00041,3.70296]
[1779767078581,31.83,76582.7,0.0,0.86277,0.00041,3.7038]
[1779767086637,31.83,76582.93,0.0,0.86284,0.00041,3.70237]
[1779767097711,31.84,76583.39,0.0,0.86301,0.00041,3.69927]
[1779767104763,31.84,76584.28,0.0,0.86336,0.00041,3.69284]
[1779767111143,31.84,76583.87,0.0,0.86319,0.00041,3.6961]
[1779767121213,31.84,76582.9,0.0,0.86277,0.00041,3.70366]
[1779767126916,31.84,76582.9,0.0,0.86277,0.00041,3.70377]
[1779767131283,31.84,76583.3,0.0,0.86339,0.00041,3.68503]
[1779767136987,31.85,76583.46,0.0,0.86345,0.00041,3.68401]
[1779767144036,31.85,76583.36,0.0,0.86339,0.00041,3.68507]
[1779767147059,31.85,76588.83,0.0,0.8656,0.0004,3.64435]
[1779767155115,31.85,76587.52,0.0,0.86503,0.0004,3.65485]
[1779767160150,31.86,76588.01,0.0,0.86521,0.0004,3.65163]
[1779767165186,31.86,76587.01,0.0,0.86478,0.00041,3.65951]
[1779767168206,31.86,76593.16,0.0,0.86724,0.0004,3.61387]
[1779767173242,31.87,76594.57,0.0,0.86777,0.0004,3.60412]
[1779767176266,31.87,76585.09,0.0,0.86392,0.00041,3.6753]
[1779767177274,31.87,76583.67,0.0,0.86334,0.00041,3.68601]
[1779767182314,31.87,76585.33,0.0,0.864,0.00041,3.67383]
[1779767187348,31.87,76585.51,0.0,0.86406,0.00041,3.67275]
[1779767191377,31.88,76581.38,0.0,0.86284,0.00041,3.68779]
[1779767193391,31.88,76575.17,0.0,0.86026,0.00042,3.73465]
[1779767198426,31.88,76572.35,0.0,0.85905,0.00042,3.7564]
[1779767203460,31.89,76573.84,0.0,0.85964,0.00042,3.74587]
[1779767207488,31.89,76585.96,0.0,0.86458,0.00041,3.65596]
[1779767213531,31.9,76589.81,0.0,0.8661,0.0004,3.62797]
[1779767218567,31.9,76589.09,0.0,0.86578,0.0004,3.63392]
[1779767221916,31.9,76576.93,0.0,0.86079,0.00041,3.72505]
[1779767222595,31.91,76576.93,0.0,0.86079,0.00041,3.72519]
[1779767227631,31.91,76576.55,0.0,0.86059,0.00041,3.72872]
[1779767232666,31.92,76576.75,0.0,0.86062,0.00041,3.72814]
[1779767237700,31.92,76574.2,0.0,0.85952,0.00042,3.74811]
[1779767242056,31.93,76567.37,0.0,0.85663,0.00042,3.79978]
[1779767247784,31.93,76566.34,0.0,0.85617,0.00042,3.80798]
[1779767252126,31.93,76564.95,0.0,0.85603,0.00042,3.80273]
[1779767259867,31.94,76563.96,0.0,0.85557,0.00042,3.81087]
[1779767269942,31.95,76562.29,0.0,0.85482,0.00043,3.82424]
[1779767274973,31.95,76561.8,0.0,0.85458,0.00043,3.82833]
[1779767281016,31.95,76561.04,0.0,0.85423,0.00043,3.8345]
[1779767286051,31.95,76560.98,0.0,0.85419,0.00043,3.83532]
[1779767292406,31.96,76559.36,0.0,0.85347,0.00043,3.84786]
[1779767300155,31.96,76561.16,0.0,0.85422,0.00043,3.8347]
[1779767302480,31.96,76566.27,0.0,0.85638,0.00042,3.79661]
[1779767308205,31.97,76566.74,0.0,0.85655,0.00042,3.79356]
[1779767311226,31.97,76567.09,0.0,0.85716,0.00042,3.7752]
[1779767316261,31.97,76563.99,0.0,0.85582,0.00042,3.79896]
[1779767321297,31.97,76570.8,0.0,0.85866,0.00042,3.74845]
[1779767326331,31.98,76567.5,0.0,0.85723,0.00042,3.77392]
[1779767333380,31.99,76568.18,0.0,0.85748,0.00042,3.76959]
[1779767336402,31.99,76576.37,0.0,0.86088,0.00041,3.70871]
[1779767337408,31.99,76580.24,0.0,0.86246,0.00041,3.68004]
[1779767342445,31.99,76580.23,0.0,0.86245,0.00041,3.68036]
[1779767347478,31.99,76581.33,0.0,0.86289,0.00041,3.67239]
[1779767352834,32.0,76579.37,0.0,0.86205,0.00041,3.68762]
[1779767359562,32.01,76580.98,0.0,0.86262,0.00041,3.67731]
[1779767362582,32.02,76575.56,0.0,0.86034,0.00041,3.71837]
[1779767367620,32.02,76573.58,0.0,0.85947,0.00042,3.73402]
[1779767371655,32.03,76583.26,0.0,0.8639,0.00041,3.64654]
[1779767376687,32.03,76585.5,0.0,0.86477,0.00041,3.63068]
[1779767381722,32.04,76585.03,0.0,0.86455,0.00041,3.63481]
[1779767386758,32.04,76584.4,0.0,0.86426,0.00041,3.64013]
[1779767391796,32.05,76583.96,0.0,0.86404,0.00041,3.64402]
[1779767397838,32.05,76583.71,0.0,0.8639,0.00041,3.64661]
[1779767398844,32.05,76574.32,0.0,0.86003,0.00042,3.71653]
[1779767403881,32.06,76575.95,0.0,0.86068,0.00041,3.70497]
[1779767408916,32.06,76576.57,0.0,0.86092,0.00041,3.70055]
[1779767413955,32.06,76577.02,0.0,0.8611,0.00041,3.6974]
[1779767418985,32.06,76579.78,0.0,0.86222,0.00041,3.67704]
[1779767424022,32.06,76581.07,0.0,0.86274,0.00041,3.66777]
[1779767429056,32.07,76581.64,0.0,0.86295,0.00041,3.66385]
[1779767433403,32.07,76582.06,0.0,0.86358,0.00041,3.64502]
[1779767439129,32.07,76579.94,0.0,0.86269,0.00041,3.66124]
[1779767444164,32.07,76580.21,0.0,0.86278,0.00041,3.65955]
[1779767450205,32.08,76583.91,0.0,0.86427,0.00041,3.63256]
[1779767455241,32.08,76584.06,0.0,0.86431,0.00041,3.63186]
[1779767460277,32.08,76584.65,0.0,0.86453,0.00041,3.62787]
[1779767465311,32.09,76584.83,0.0,0.86455,0.00041,3.62744]
[1779767471353,32.1,76584.84,0.0,0.86448,0.00041,3.62871]
[1779767476389,32.11,76582.91,0.0,0.86363,0.00041,3.64424]
[1779767481427,32.12,76581.1,0.0,0.86283,0.00041,3.65865]
[1779767487469,32.12,76582.24,0.0,0.86324,0.00041,3.65129]
[1779767492503,32.13,76580.94,0.0,0.86315,0.00041,3.64561]
[1779767497539,32.14,76581.83,0.0,0.86346,0.00041,3.63992]
[1779767502577,32.14,76579.68,0.0,0.86254,0.00041,3.65662]
[1779767512647,32.16,76581.68,0.0,0.86326,0.00041,3.64356]
[1779767517682,32.16,76582.38,0.0,0.86351,0.00041,3.63899]
[1779767521710,32.16,76587.72,0.0,0.86566,0.0004,3.59991]
[1779767526745,32.16,76582.79,0.0,0.86366,0.00041,3.6364]
[1779767534801,32.16,76582.74,0.0,0.86365,0.00041,3.63652]
[1779767540843,32.16,76583.45,0.0,0.86395,0.00041,3.63114]
[1779767545880,32.16,76583.59,0.0,0.86401,0.00041,3.63]
[1779767550913,32.16,76583.74,0.0,0.86408,0.00041,3.6288]
[1779767552928,32.16,76583.75,0.0,0.86456,0.00041,3.61258]
[1779767557963,32.16,76586.08,0.0,0.86548,0.00041,3.59584]
[1779767562998,32.17,76588.03,0.0,0.86623,0.0004,3.58221]
[1779767568033,32.17,76588.94,0.0,0.86658,0.0004,3.57581]
[1779767573068,32.17,76586.91,0.0,0.86574,0.0004,3.59122]
[1779767578102,32.18,76594.2,0.0,0.86864,0.0004,3.53793]
[1779767580118,32.18,76599.39,0.0,0.87071,0.00039,3.49945]
[1779767586160,32.17,76601.35,0.0,0.87151,0.00039,3.48457]
[1779767592206,32.17,76599.93,0.0,0.87097,0.00039,3.49456]
[1779767597238,32.17,76599.5,0.0,0.87082,0.00039,3.49733]
[1779767599255,32.16,76590.29,0.0,0.86717,0.0004,3.56496]
[1779767604610,32.16,76581.91,0.0,0.86383,0.00041,3.62578]
[1779767610332,32.16,76581.75,0.0,0.86376,0.00041,3.62711]
[1779767612345,32.16,76581.92,0.0,0.86431,0.00041,3.60987]
[1779767618389,32.16,76582.34,0.0,0.86444,0.00041,3.60737]
[1779767623423,32.17,76583.83,0.0,0.86502,0.00041,3.59686]
[1779767632486,32.17,76583.48,0.0,0.86483,0.00041,3.60044]
[1779767637520,32.18,76583.95,0.0,0.86499,0.00041,3.59751]
[1779767641549,32.18,76590.91,0.0,0.86778,0.0004,3.54659]
[1779767646584,32.19,76593.15,0.0,0.86864,0.0004,3.53068]
[1779767650613,32.18,76596.29,0.0,0.86996,0.0004,3.50634]
[1779767655646,32.17,76593.63,0.0,0.86892,0.0004,3.52547]
[1779767660682,32.17,76591.94,0.0,0.86828,0.0004,3.53735]
[1779767665717,32.16,76590.91,0.0,0.86789,0.0004,3.54438]
[1779767670752,32.16,76590.78,0.0,0.86787,0.0004,3.54479]
[1779767671759,32.16,76590.9,0.0,0.86841,0.0004,3.52765]
[1779767676796,32.16,76590.11,0.0,0.86812,0.0004,3.53289]
[1779767681829,32.15,76590.54,0.0,0.86832,0.0004,3.52934]
[1779767687870,32.15,76585.8,0.0,0.86639,0.00041,3.56458]
[1779767692906,32.16,76586.03,0.0,0.86644,0.00041,3.56373]
[1779767697942,32.16,76586.45,0.0,0.86661,0.0004,3.56059]
[1779767702976,32.17,76585.1,0.0,0.86601,0.00041,3.57148]
[1779767709020,32.18,76584.58,0.0,0.86575,0.00041,3.57635]
[1779767715384,32.18,76584.39,0.0,0.86561,0.00041,3.57876]
[1779767721105,32.19,76590.8,0.0,0.86815,0.0004,3.53245]
[1779767726139,32.19,76590.41,0.0,0.86796,0.0004,3.53589]
[1779767731178,32.19,76586.02,0.0,0.86669,0.00041,3.55191]
[1779767736211,32.2,76583.72,0.0,0.86571,0.00041,3.5697]
[1779767741245,32.21,76583.95,0.0,0.86575,0.00041,3.5689]
[1779767746280,32.21,76585.06,0.0,0.86617,0.00041,3.5613]
[1779767752322,32.2,76584.41,0.0,0.86596,0.00041,3.56522]
[1779767757356,32.2,76585.05,0.0,0.86625,0.00041,3.55978]
[1779767762391,32.19,76585.27,0.0,0.86638,0.00041,3.55745]
[1779767767426,32.19,76584.99,0.0,0.86627,0.00041,3.55946]
[1779767772462,32.2,76586.03,0.0,0.86664,0.00041,3.55269]
[1779767777497,32.21,76586.37,0.0,0.86673,0.0004,3.5511]
[1779767782532,32.21,76587.69,0.0,0.86721,0.0004,3.54233]
[1779767788574,32.22,76592.21,0.0,0.86901,0.0004,3.50931]
[1779767791595,32.21,76591.68,0.0,0.8693,0.0004,3.49676]
[1779767797637,32.21,76591.34,0.0,0.8692,0.0004,3.49857]
[1779767802672,32.2,76594.27,0.0,0.8704,0.0004,3.4765]
[1779767808719,32.2,76591.8,0.0,0.86945,0.0004,3.49409]
[1779767813754,32.2,76591.46,0.0,0.86934,0.0004,3.49608]
[1779767819797,32.19,76592.36,0.0,0.86973,0.0004,3.48887]
[1779767825839,32.19,76592.56,0.0,0.86984,0.0004,3.48687]
[1779767830874,32.18,76593.57,0.0,0.87027,0.0004,3.479]
[1779767835909,32.18,76593.21,0.0,0.87014,0.0004,3.48127]
[1779767841951,32.18,76594.7,0.0,0.87076,0.0004,3.46988]
[1779767854036,32.17,76594.91,0.0,0.87137,0.0004,3.45142]
[1779767859071,32.17,76595.3,0.0,0.87154,0.0004,3.44832]
[1779767864107,32.17,76595.51,0.0,0.87163,0.0004,3.44654]
[1779767872162,32.17,76595.26,0.0,0.87155,0.0004,3.44798]
[1779767878205,32.17,76595.53,0.0,0.87168,0.0004,3.44569]
[1779767883240,32.16,76595.76,0.0,0.87178,0.0004,3.44374]
[1779767888275,32.16,76591.54,0.0,0.87015,0.0004,3.4739]
[1779767893315,32.15,76594.09,0.0,0.87124,0.0004,3.45371]
[1779767901367,32.13,76595.05,0.0,0.87172,0.0004,3.44484]
[1779767906719,32.12,76595.88,0.0,0.87213,0.0004,3.43719]
[1779767911437,32.11,76596.05,0.0,0.87277,0.0004,3.41818]
[1779767919493,32.09,76596.28,0.0,0.87298,0.0004,3.41424]
[1779767926544,32.08,76596.26,0.0,0.87308,0.0004,3.41244]
[1779767931578,32.07,76595.35,0.0,0.87279,0.0004,3.41772]
[1779767939634,32.05,76595.53,0.0,0.87299,0.0004,3.41414]
[1779767944669,32.04,76595.69,0.0,0.87312,0.0004,3.41158]
[1779767949704,32.04,76592.37,0.0,0.87187,0.0004,3.43487]
[1779767961101,32.01,76592.39,0.0,0.87207,0.0004,3.4311]
[1779767966826,32.0,76590.48,0.0,0.87137,0.0004,3.44408]
[1779767971173,31.99,76591.13,0.0,0.87218,0.0004,3.42181]
[1779767977907,31.98,76591.27,0.0,0.87233,0.0004,3.41905]
[1779767982939,31.97,76592.26,0.0,0.8728,0.0004,3.41037]
[1779767987974,31.96,76592.6,0.0,0.87301,0.0004,3.40653]
[1779767993009,31.95,76592.44,0.0,0.87301,0.0004,3.40639]
[1779767998046,31.94,76592.61,0.0,0.87315,0.0004,3.40384]
[1779768003089,31.93,76598.55,0.0,0.87557,0.00039,3.35873]
[1779768004095,31.93,76601.48,0.0,0.87673,0.00039,3.33696]
[1779768006107,31.93,76605.0,0.0,0.87811,0.00039,3.31079]
[1779768011144,31.92,76596.69,0.0,0.87489,0.00039,3.37133]
[1779768012149,31.92,76594.6,0.0,0.87408,0.0004,3.38656]
[1779768017184,31.91,76594.56,0.0,0.87413,0.0004,3.38559]
[1779768022222,31.91,76594.37,0.0,0.87411,0.0004,3.38596]
[1779768027256,31.9,76594.97,0.0,0.87439,0.0004,3.38073]
[1779768028263,31.9,76602.24,0.0,0.87726,0.00039,3.32683]
[1779768033297,31.89,76604.03,0.0,0.87847,0.00039,3.297]
[1779768038333,31.89,76607.88,0.0,0.87997,0.00038,3.26852]
[1779768043378,31.89,76608.42,0.0,0.88018,0.00038,3.26447]
[1779768048404,31.89,76605.39,0.0,0.87902,0.00039,3.28647]
[1779768054447,31.89,76607.01,0.0,0.87966,0.00038,3.27441]
[1779768060489,31.89,76604.73,0.0,0.87878,0.00039,3.29098]
[1779768064523,31.89,76616.92,0.0,0.88346,0.00038,3.20142]
[1779768066536,31.88,76623.11,0.0,0.88579,0.00037,3.15589]
[1779768069558,31.88,76614.42,0.0,0.88256,0.00038,3.21869]
[1779768071878,31.88,76609.15,0.0,0.88055,0.00038,3.25727]
[1779768074595,31.88,76589.4,0.0,0.87283,0.0004,3.40258]
[1779768076609,31.87,76582.68,0.0,0.87015,0.00041,3.45192]
[1779768081954,31.86,76581.0,0.0,0.86954,0.00041,3.46304]
[1779768087688,31.85,76583.71,0.0,0.87076,0.00041,3.44079]
[1779768092722,31.84,76585.6,0.0,0.87209,0.0004,3.40907]
[1779768097756,31.84,76582.98,0.0,0.87104,0.00041,3.42821]
[1779768102791,31.84,76587.63,0.0,0.8729,0.0004,3.39408]
[1779768107827,31.83,76589.41,0.0,0.87366,0.0004,3.38008]
[1779768112865,31.83,76592.98,0.0,0.87513,0.0004,3.35267]
[1779768117906,31.82,76589.06,0.0,0.87362,0.0004,3.3807]
[1779768122942,31.81,76588.81,0.0,0.87358,0.0004,3.38145]
[1779768132302,31.8,76588.83,0.0,0.87369,0.0004,3.37935]
[1779768138046,31.79,76583.56,0.0,0.87164,0.0004,3.41723]
[1779768139054,31.79,76578.29,0.0,0.8695,0.00041,3.45645]
[1779768141067,31.78,76572.95,0.0,0.86732,0.00041,3.49589]
[1779768142371,31.78,76567.63,0.0,0.86512,0.00042,3.53541]
[1779768145095,31.78,76562.41,0.0,0.86292,0.00042,3.57448]
[1779768150130,31.79,76559.77,0.0,0.86177,0.00043,3.59477]
[1779768151136,31.79,76558.52,0.0,0.86174,0.00043,3.58777]
[1779768156173,31.79,76558.56,0.0,0.86173,0.00043,3.58797]
[1779768161207,31.79,76560.2,0.0,0.8624,0.00043,3.57621]
[1779768166243,31.8,76562.96,0.0,0.86353,0.00042,3.55614]
[1779768171279,31.8,76562.08,0.0,0.86312,0.00042,3.56344]
[1779768176313,31.81,76561.6,0.0,0.86288,0.00042,3.56764]
[1779768181349,31.81,76561.62,0.0,0.86285,0.00042,3.5682]
[1779768186385,31.82,76559.87,0.0,0.86207,0.00043,3.58192]
[1779768191421,31.82,76560.98,0.0,0.86251,0.00042,3.57422]
[1779768196456,31.83,76554.02,0.0,0.8595,0.00043,3.62699]
[1779768201501,31.83,76551.9,0.0,0.85857,0.00043,3.64312]
[1779768212863,31.83,76551.71,0.0,0.85897,0.00043,3.62848]
[1779768218616,31.83,76551.76,0.0,0.85897,0.00043,3.62845]
[1779768226673,31.84,76551.66,0.0,0.8589,0.00043,3.62974]
[1779768231708,31.84,76551.31,0.0,0.85873,0.00043,3.63272]
[1779768236743,31.84,76551.3,0.0,0.8587,0.00043,3.63313]
[1779768241778,31.85,76550.72,0.0,0.85843,0.00043,3.63781]
[1779768248828,31.85,76550.95,0.0,0.8585,0.00043,3.63658]
[1779768254870,31.85,76550.47,0.0,0.85827,0.00043,3.64056]
[1779768259905,31.86,76550.17,0.0,0.85813,0.00043,3.6431]
[1779768264940,31.86,76553.28,0.0,0.85945,0.00043,3.62016]
[1779768266954,31.86,76545.49,0.0,0.85606,0.00044,3.67873]
[1779768270982,31.86,76555.81,0.0,0.86053,0.00043,3.60139]
[1779768271989,31.86,76562.66,0.0,0.86395,0.00042,3.53369]
[1779768273286,31.86,76567.93,0.0,0.86615,0.00042,3.49453]
[1779768276019,31.87,76572.22,0.0,0.8679,0.00041,3.46335]
[1779768277024,31.87,76559.52,0.0,0.86254,0.00043,3.55848]
[1779768278032,31.87,76547.26,0.0,0.85724,0.00044,3.65057]
[1779768279038,31.87,76548.33,0.0,0.8577,0.00044,3.64259]
[1779768284074,31.88,76549.31,0.0,0.85811,0.00044,3.63555]
[1779768289109,31.88,76550.0,0.0,0.85839,0.00043,3.63074]
[1779768294145,31.88,76552.47,0.0,0.85944,0.00043,3.61262]
[1779768296158,31.88,76558.22,0.0,0.8619,0.00043,3.56975]
[1779768298175,31.89,76569.23,0.0,0.86653,0.00042,3.48783]
[1779768299180,31.88,76575.73,0.0,0.86923,0.00041,3.43939]
[1779768300188,31.88,76576.37,0.0,0.86949,0.00041,3.43465]
[1779768302203,31.89,76567.38,0.0,0.86576,0.00042,3.50165]
[1779768303497,31.89,76563.3,0.0,0.86401,0.00042,3.53257]
[1779768309251,31.89,76563.48,0.0,0.86405,0.00042,3.53201]
[1779768314286,31.9,76564.69,0.0,0.86449,0.00042,3.52406]
[1779768319320,31.91,76572.83,0.0,0.86785,0.00041,3.46421]
[1779768320328,31.91,76577.42,0.0,0.86974,0.00041,3.43007]
[1779768323648,31.91,76566.7,0.0,0.8653,0.00042,3.50985]
[1779768326370,31.91,76564.34,0.0,0.86429,0.00042,3.52761]
[1779768331406,31.92,76563.39,0.0,0.86434,0.00042,3.51924]
[1779768336440,31.93,76559.78,0.0,0.86275,0.00043,3.54716]
[1779768341475,31.93,76558.59,0.0,0.8622,0.00043,3.55692]
[1779768347520,31.94,76556.05,0.0,0.86106,0.00043,3.57687]
[1779768348526,31.94,76563.88,0.0,0.86438,0.00042,3.51856]
[1779768349531,31.94,76567.51,0.0,0.86588,0.00042,3.49201]
[1779768356580,31.96,76566.95,0.0,0.86554,0.00042,3.49799]
[1779768361618,31.97,76566.29,0.0,0.86519,0.00042,3.50418]
[1779768363630,31.97,76560.32,0.0,0.86265,0.00043,3.54908]
[1779768368665,31.98,76559.93,0.0,0.86243,0.00043,3.55285]
[1779768374710,31.98,76560.48,0.0,0.86261,0.00043,3.54977]
[1779768379744,31.99,76560.8,0.0,0.8627,0.00043,3.54821]
[1779768384777,32.0,76561.62,0.0,0.863,0.00042,3.54292]
[1779768390819,32.0,76561.73,0.0,0.863,0.00042,3.543]
[1779768391826,32.01,76568.77,0.0,0.86646,0.00042,3.47426]
[1779768392834,32.01,76574.67,0.0,0.86889,0.00041,3.43079]
[1779768398878,32.02,76571.11,0.0,0.86733,0.00042,3.45869]
[1779768404223,32.03,76571.97,0.0,0.86762,0.00041,3.45361]
[1779768410961,32.04,76572.06,0.0,0.86756,0.00041,3.45471]
[1779768418010,32.05,76569.41,0.0,0.86637,0.00042,3.4759]
[1779768423045,32.06,76566.51,0.0,0.8651,0.00042,3.49837]
[1779768429086,32.07,76567.06,0.0,0.86527,0.00042,3.49541]
[1779768430095,32.07,76575.71,0.0,0.86885,0.00041,3.43161]
[1779768431100,32.07,76581.19,0.0,0.87107,0.00041,3.39148]
[1779768437142,32.08,76581.65,0.0,0.8712,0.00041,3.38915]
[1779768442178,32.08,76581.93,0.0,0.87131,0.00041,3.38716]
[1779768447213,32.08,76581.59,0.0,0.87117,0.00041,3.38974]
[1779768452248,32.08,76582.82,0.0,0.87217,0.00041,3.36425]
[1779768464647,32.09,76587.13,0.0,0.87385,0.0004,3.33357]
[1779768470378,32.1,76585.38,0.0,0.87312,0.0004,3.34687]
[1779768476420,32.1,76583.76,0.0,0.87245,0.0004,3.35916]
[1779768481455,32.1,76583.7,0.0,0.87241,0.0004,3.35987]
[1779768486491,32.1,76584.2,0.0,0.87259,0.0004,3.35649]
[1779768491525,32.1,76577.68,0.0,0.86993,0.00041,3.40475]
[1779768496559,32.11,76573.35,0.0,0.8681,0.00041,3.43762]
[1779768501596,32.12,76574.57,0.0,0.86853,0.00041,3.42992]
[1779768506630,32.13,76575.17,0.0,0.8687,0.00041,3.42682]
[1779768511665,32.14,76574.82,0.0,0.869,0.00041,3.41408]
[1779768516700,32.15,76575.09,0.0,0.86902,0.00041,3.41368]
[1779768522742,32.16,76574.86,0.0,0.86884,0.00041,3.41696]
[1779768527777,32.17,76575.37,0.0,0.86898,0.00041,3.41449]
[1779768533818,32.19,76575.59,0.0,0.86898,0.00041,3.4144]
[1779768538891,32.2,76572.7,0.0,0.8677,0.00041,3.43728]
[1779768541911,32.21,76567.18,0.0,0.86534,0.00042,3.47913]
[1779768544935,32.21,76557.94,0.0,0.86137,0.00043,3.54841]
[1779768549969,32.22,76556.06,0.0,0.8605,0.00043,3.56352]
[1779768555288,32.23,76554.85,0.0,0.85991,0.00043,3.57364]
[1779768565358,32.25,76553.92,0.0,0.85938,0.00043,3.58276]
[1779768572126,32.26,76553.76,0.0,0.85975,0.00043,3.56876]
[1779768577162,32.27,76557.84,0.0,0.86142,0.00043,3.53994]
[1779768583204,32.28,76556.04,0.0,0.86055,0.00043,3.5549]
[1779768588238,32.29,76551.28,0.0,0.85843,0.00043,3.59139]
[1779768593273,32.3,76549.09,0.0,0.85741,0.00044,3.60872]
[1779768598309,32.31,76548.96,0.0,0.85729,0.00044,3.61075]
[1779768603345,32.32,76547.89,0.0,0.85676,0.00044,3.61972]
[1779768608381,32.33,76547.75,0.0,0.85664,0.00044,3.62177]
[1779768613415,32.33,76548.25,0.0,0.8568,0.00044,3.6191]
[1779768620464,32.35,76548.04,0.0,0.85662,0.00044,3.6221]
[1779768625780,32.35,76549.53,0.0,0.85721,0.00044,3.61214]
[1779768631541,32.36,76548.12,0.0,0.85704,0.00044,3.60706]
[1779768636576,32.37,76548.14,0.0,0.85699,0.00044,3.60801]
[1779768641611,32.38,76547.4,0.0,0.8566,0.00044,3.61456]
[1779768646647,32.39,76547.42,0.0,0.85655,0.00044,3.61548]
[1779768651680,32.4,76547.15,0.0,0.85637,0.00044,3.61853]
[1779768656718,32.41,76547.27,0.0,0.85636,0.00044,3.61868]
[1779768661751,32.42,76547.19,0.0,0.85626,0.00044,3.62031]
[1779768666785,32.42,76546.29,0.0,0.85581,0.00044,3.62799]
[1779768671821,32.43,76550.33,0.0,0.85751,0.00043,3.59918]
[1779768676856,32.44,76547.95,0.0,0.85641,0.00044,3.61793]
[1779768681892,32.45,76550.05,0.0,0.85724,0.00043,3.60375]
[1779768686926,32.46,76551.58,0.0,0.85784,0.00043,3.59366]
[1779768696275,32.48,76552.12,0.0,0.85847,0.00043,3.57509]
[1779768705057,32.5,76552.24,0.0,0.85838,0.00043,3.57653]
[1779768712104,32.51,76551.79,0.0,0.85808,0.00043,3.58166]
[1779768716415,32.52,76565.86,0.0,0.86405,0.00042,3.47898]
[1779768722183,32.51,76565.26,0.0,0.86384,0.00042,3.48273]
[1779768727211,32.51,76561.45,0.0,0.86223,0.00042,3.51055]
[1779768732247,32.52,76560.46,0.0,0.86177,0.00043,3.5186]
[1779768740303,32.53,76559.75,0.0,0.8614,0.00043,3.52498]
[1779768746627,32.53,76558.92,0.0,0.86099,0.00043,3.53194]
[1779768751381,32.54,76558.21,0.0,0.86117,0.00043,3.52102]
[1779768756697,32.54,76557.89,0.0,0.86099,0.00043,3.52411]
[1779768762458,32.55,76557.14,0.0,0.86062,0.00043,3.53049]
[1779768767492,32.56,76558.32,0.0,0.86108,0.00043,3.52259]
[1779768774542,32.56,76556.78,0.0,0.86037,0.00043,3.53481]
[1779768779576,32.57,76556.15,0.0,0.86006,0.00043,3.54008]
[1779768784612,32.57,76553.76,0.0,0.859,0.00043,3.55823]
[1779768791661,32.58,76552.33,0.0,0.85835,0.00043,3.56923]
[1779768796976,32.58,76560.59,0.0,0.86188,0.00043,3.50898]
[1779768798709,32.58,76562.11,0.0,0.86251,0.00042,3.49809]
[1779768801730,32.58,76569.25,0.0,0.8655,0.00042,3.44607]
[1779768807046,32.58,76570.31,0.0,0.86597,0.00042,3.43782]
[1779768808800,32.58,76577.94,0.0,0.86913,0.00041,3.38213]
[1779768809804,32.58,76585.96,0.0,0.87239,0.0004,3.32387]
[1779768810812,32.58,76591.23,0.0,0.8745,0.0004,3.28578]
[1779768811820,32.58,76591.57,0.0,0.87515,0.0004,3.26671]
[1779768817117,32.59,76594.2,0.0,0.87614,0.0004,3.24867]
[1779768822897,32.59,76593.56,0.0,0.87584,0.0004,3.25406]
[1779768827931,32.6,76593.83,0.0,0.87591,0.0004,3.25288]
[1779768832967,32.61,76592.97,0.0,0.87552,0.0004,3.25988]
[1779768838002,32.61,76592.14,0.0,0.87514,0.0004,3.2668]
[1779768843052,32.62,76591.88,0.0,0.875,0.0004,3.26939]
[1779768848085,32.62,76590.65,0.0,0.87448,0.0004,3.27892]
[1779768850098,32.62,76585.54,0.0,0.87242,0.0004,3.31601]
[1779768856140,32.63,76582.21,0.0,0.87106,0.00041,3.34029]
[1779768861175,32.61,76580.4,0.0,0.8704,0.00041,3.35206]
[1779768866210,32.6,76580.19,0.0,0.87041,0.00041,3.35193]
[1779768871245,32.59,76580.32,0.0,0.87108,0.00041,3.33254]
[1779768877538,32.58,76579.53,0.0,0.87086,0.00041,3.33645]
[1779768883328,32.56,76579.05,0.0,0.87076,0.00041,3.33812]
[1779768890378,32.55,76578.39,0.0,0.87061,0.00041,3.34081]
[1779768896420,32.53,76582.32,0.0,0.87231,0.00041,3.31056]
[1779768901456,32.52,76587.37,0.0,0.87442,0.0004,3.27261]
[1779768903471,32.52,76592.59,0.0,0.87654,0.0004,3.23394]
[1779768910520,32.49,76592.17,0.0,0.87655,0.0004,3.23383]
[1779768916568,32.47,76593.67,0.0,0.87728,0.00039,3.2204]
[1779768921602,32.46,76596.13,0.0,0.87833,0.00039,3.20112]
[1779768926639,32.46,76598.46,0.0,0.87928,0.00039,3.18364]
[1779768929659,32.45,76592.22,0.0,0.87685,0.0004,3.22827]
[1779768931673,32.45,76590.53,0.0,0.87673,0.0004,3.22332]
[1779768934693,32.45,76583.8,0.0,0.87404,0.0004,3.27197]
[1779768935701,32.45,76582.01,0.0,0.87331,0.00041,3.28513]
[1779768941744,32.46,76581.48,0.0,0.87305,0.00041,3.28979]
[1779768946778,32.45,76581.72,0.0,0.87319,0.00041,3.28717]
[1779768953828,32.44,76581.3,0.0,0.87312,0.00041,3.28848]
[1779768958861,32.43,76578.9,0.0,0.87222,0.00041,3.30466]
[1779768963896,32.42,76579.0,0.0,0.87233,0.00041,3.30259]
[1779768968932,32.41,76579.57,0.0,0.87264,0.00041,3.2971]
[1779768973967,32.4,76579.46,0.0,0.87267,0.00041,3.29658]
[1779768979003,32.39,76577.97,0.0,0.87213,0.00041,3.30614]
[1779768985044,32.37,76578.9,0.0,0.8726,0.00041,3.29778]
[1779768990079,32.36,76578.22,0.0,0.87239,0.00041,3.30146]
[1779768991086,32.36,76578.51,0.0,0.87305,0.00041,3.28221]
[1779768996121,32.35,76578.54,0.0,0.87314,0.00041,3.28077]
[1779769002166,32.34,76579.06,0.0,0.87342,0.00041,3.2756]
[1779769005186,32.34,76562.33,0.0,0.86648,0.00042,3.39819]
[1779769006195,32.34,76558.74,0.0,0.86496,0.00043,3.4246]
[1779769011230,32.34,76557.91,0.0,0.86461,0.00043,3.43063]
[1779769016266,32.34,76557.08,0.0,0.86426,0.00043,3.43666]
[1779769021300,32.34,76553.0,0.0,0.86252,0.00043,3.46654]
[1779769026334,32.34,76552.11,0.0,0.86215,0.00043,3.4728]
[1779769031370,32.33,76552.54,0.0,0.86236,0.00043,3.46928]
[1779769037412,32.33,76556.53,0.0,0.86413,0.00043,3.43879]
[1779769043454,32.32,76555.68,0.0,0.86381,0.00043,3.4444]
[1779769048732,32.32,76553.32,0.0,0.86281,0.00043,3.46152]
[1779769051509,32.32,76554.08,0.0,0.86368,0.00043,3.43878]
[1779769056544,32.32,76554.19,0.0,0.86374,0.00043,3.43782]
[1779769062588,32.31,76554.23,0.0,0.86376,0.00043,3.43736]
[1779769067622,32.31,76553.45,0.0,0.86344,0.00043,3.44292]
[1779769072658,32.31,76553.4,0.0,0.86343,0.00043,3.44308]
[1779769077693,32.31,76553.97,0.0,0.86369,0.00043,3.43866]
[1779769082727,32.31,76553.75,0.0,0.86361,0.00043,3.44008]
[1779769089013,32.31,76554.38,0.0,0.8639,0.00043,3.43509]
[1779769094811,32.3,76554.77,0.0,0.86409,0.00043,3.43183]
[1779769101867,32.3,76554.94,0.0,0.86419,0.00043,3.43012]
[1779769106902,32.3,76553.74,0.0,0.86369,0.00043,3.4386]
[1779769112946,32.29,76552.9,0.0,0.8639,0.00043,3.42729]
[1779769119232,32.29,76553.58,0.0,0.86421,0.00043,3.42188]
[1779769125028,32.29,76552.75,0.0,0.86388,0.00043,3.42759]
[1779769131069,32.28,76553.15,0.0,0.86408,0.00043,3.4242]
[1779769137112,32.28,76553.3,0.0,0.86416,0.00043,3.42267]
[1779769142147,32.27,76554.97,0.0,0.86496,0.00043,3.40893]
[1779769143403,32.26,76562.58,0.0,0.86825,0.00042,3.35205]
[1779769149196,32.25,76563.73,0.0,0.86883,0.00042,3.34186]
[1779769154231,32.24,76564.63,0.0,0.8693,0.00042,3.33355]
[1779769156245,32.23,76572.08,0.0,0.87244,0.00041,3.27822]
[1779769161280,32.22,76572.4,0.0,0.87264,0.00041,3.27455]
[1779769163545,32.21,76566.24,0.0,0.87014,0.00042,3.31888]
[1779769169336,32.2,76566.17,0.0,0.87024,0.00042,3.31701]
[1779769171352,32.19,76564.27,0.0,0.87005,0.00042,3.31282]
[1779769176387,32.16,76563.29,0.0,0.86984,0.00042,3.31653]
[1779769181424,32.14,76563.61,0.0,0.87012,0.00042,3.31153]
[1779769186456,32.13,76563.71,0.0,0.87025,0.00042,3.30918]
[1779769193505,32.11,76562.78,0.0,0.86999,0.00042,3.31379]
[1779769196527,32.11,76569.23,0.0,0.87269,0.00041,3.2661]
[1779769201561,32.1,76569.55,0.0,0.8729,0.00041,3.26252]
[1779769204584,32.09,76563.95,0.0,0.87061,0.00042,3.30293]
[1779769209618,32.08,76561.52,0.0,0.86967,0.00042,3.31933]
[1779769214654,32.07,76561.42,0.0,0.86972,0.00042,3.31855]
[1779769219689,32.06,76557.79,0.0,0.86827,0.00043,3.34387]
[1779769224725,32.04,76557.55,0.0,0.86828,0.00043,3.34357]
[1779769230767,32.02,76557.68,0.0,0.86853,0.00043,3.33931]
[1779769231774,32.01,76557.03,0.0,0.86882,0.00043,3.32651]
[1779769236809,31.99,76557.06,0.0,0.86899,0.00043,3.32363]
[1779769244105,31.96,76556.98,0.0,0.86916,0.00043,3.32058]
[1779769249899,31.94,76554.05,0.0,0.86809,0.00043,3.33924]
[1779769254936,31.93,76552.13,0.0,0.86734,0.00043,3.35215]
[1779769260980,31.94,76552.42,0.0,0.86742,0.00043,3.35085]
[1779769266014,31.94,76551.88,0.0,0.86718,0.00043,3.35501]
[1779769273063,31.94,76552.04,0.0,0.86722,0.00043,3.35425]
[1779769278098,31.95,76551.97,0.0,0.8671,0.00043,3.35641]
[1779769284386,31.97,76550.95,0.0,0.86652,0.00043,3.36636]
[1779769294455,31.99,76551.07,0.0,0.86698,0.00043,3.35076]
[1779769301268,32.0,76551.3,0.0,0.867,0.00043,3.35036]
[1779769306299,32.01,76551.51,0.0,0.86701,0.00043,3.35024]
[1779769311337,32.01,76549.73,0.0,0.86621,0.00043,3.36392]
[1779769316370,32.03,76550.64,0.0,0.86649,0.00043,3.35919]
[1779769321405,32.05,76551.03,0.0,0.86654,0.00043,3.3583]
[1779769327448,32.06,76550.23,0.0,0.86606,0.00043,3.36669]
[1779769332483,32.08,76550.29,0.0,0.86597,0.00043,3.36816]
[1779769344567,32.12,76552.18,0.0,0.8665,0.00043,3.35906]
[1779769349602,32.13,76551.97,0.0,0.86631,0.00043,3.36244]
[1779769351616,32.14,76551.11,0.0,0.86644,0.00043,3.35236]
[1779769356651,32.15,76548.98,0.0,0.86542,0.00043,3.36985]
[1779769361685,32.17,76548.93,0.0,0.8653,0.00043,3.37196]
[1779769366720,32.18,76549.28,0.0,0.86535,0.00043,3.37114]
[1779769375016,32.2,76550.86,0.0,0.86586,0.00043,3.3624]
[1779769383839,32.23,76550.51,0.0,0.86552,0.00043,3.36827]
[1779769389887,32.24,76549.95,0.0,0.86515,0.00043,3.37454]
[1779769395156,32.26,76549.79,0.0,0.86498,0.00043,3.37748]
[1779769403985,32.28,76548.71,0.0,0.86433,0.00043,3.38855]
[1779769405227,32.29,76543.59,0.0,0.86208,0.00044,3.42669]
[1779769407006,32.29,76536.72,0.0,0.85901,0.00045,3.47803]
[1779769413050,32.3,76536.22,0.0,0.85926,0.00045,3.46575]
[1779769415296,32.3,76530.38,0.0,0.85662,0.00045,3.50943]
[1779769421107,32.31,76530.17,0.0,0.85646,0.00045,3.51201]
[1779769426143,32.32,76530.39,0.0,0.85651,0.00045,3.51125]
[1779769428387,32.32,76525.12,0.0,0.85409,0.00046,3.55066]
[1779769430173,32.32,76523.24,0.0,0.85322,0.00046,3.56483]
[1779769435207,32.34,76521.86,0.0,0.85249,0.00046,3.5767]
[1779769440242,32.35,76532.69,0.0,0.85732,0.00045,3.49785]
[1779769441252,32.35,76535.32,0.0,0.85851,0.00045,3.47828]
[1779769444273,32.35,76554.7,0.0,0.86699,0.00043,3.33524]
[1779769445279,32.34,76560.74,0.0,0.86958,0.00042,3.29064]
[1779769446287,32.34,76560.95,0.0,0.86968,0.00042,3.28888]
[1779769451327,32.33,76562.99,0.0,0.8706,0.00042,3.27293]
[1779769455349,32.33,76568.04,0.0,0.87275,0.00042,3.23519]
[1779769457364,32.32,76584.59,0.0,0.87953,0.0004,3.11434]
[1779769458373,32.32,76594.74,0.0,0.88354,0.00039,3.04103]
[1779769459377,32.32,76595.18,0.0,0.88371,0.00039,3.03787]
[1779769462630,32.32,76601.0,0.0,0.88599,0.00038,2.99562]
[1779769468441,32.31,76604.41,0.0,0.88734,0.00038,2.97048]
[1779769470455,32.31,76598.42,0.0,0.88505,0.00039,3.01305]
[1779769472700,32.31,76604.19,0.0,0.88782,0.00038,2.95448]
[1779769480559,32.3,76606.39,0.0,0.8887,0.00038,2.93803]
[1779769485593,32.3,76606.88,0.0,0.88891,0.00038,2.9341]
[1779769489622,32.31,76600.43,0.0,0.88638,0.00038,2.98145]
[1779769490628,32.31,76597.8,0.0,0.88535,0.00039,3.00052]
[1779769495664,32.32,76598.13,0.0,0.88542,0.00039,2.99924]
[1779769500699,32.33,76602.69,0.0,0.8871,0.00038,2.96793]
[1779769505734,32.34,76603.01,0.0,0.88714,0.00038,2.96727]
[1779769512783,32.36,76602.96,0.0,0.88702,0.00038,2.9695]
[1779769517818,32.37,76602.56,0.0,0.8868,0.00038,2.97362]
[1779769522854,32.37,76602.1,0.0,0.88656,0.00038,2.97815]
[1779769530909,32.39,76601.41,0.0,0.88619,0.00038,2.98498]
[1779769533120,32.39,76601.41,0.0,0.8867,0.00038,2.96847]
[1779769538965,32.41,76608.4,0.0,0.88927,0.00038,2.92041]
[1779769540978,32.41,76615.1,0.0,0.89174,0.00037,2.87378]
[1779769546013,32.43,76619.01,0.0,0.89308,0.00037,2.8483]
[1779769551050,32.44,76620.61,0.0,0.89355,0.00037,2.8392]
[1779769556090,32.46,76619.0,0.0,0.89285,0.00037,2.85266]
[1779769561127,32.47,76617.2,0.0,0.89209,0.00037,2.86727]
[1779769566159,32.49,76616.26,0.0,0.89164,0.00037,2.8758]
[1779769571196,32.5,76616.64,0.0,0.89168,0.00037,2.87504]
[1779769572202,32.5,76623.53,0.0,0.89418,0.00036,2.82719]
[1779769577238,32.52,76619.95,0.0,0.89276,0.00037,2.85441]
[1779769582273,32.54,76619.14,0.0,0.89236,0.00037,2.86217]
[1779769587311,32.55,76619.17,0.0,0.89226,0.00037,2.864]
[1779769592349,32.56,76616.21,0.0,0.8916,0.00037,2.8697]
[1779769597384,32.58,76616.34,0.0,0.89155,0.00037,2.87073]
[1779769602420,32.59,76616.7,0.0,0.89158,0.00037,2.8702]
[1779769608461,32.61,76615.17,0.0,0.89089,0.00037,2.88324]
[1779769613681,32.63,76613.84,0.0,0.8903,0.00037,2.89442]
[1779769621552,32.63,76613.84,0.0,0.89023,0.00037,2.89567]
[1779769625580,32.65,76606.29,0.0,0.88732,0.00038,2.95026]
[1779769630615,32.66,76606.6,0.0,0.88736,0.00038,2.94951]
[1779769635650,32.67,76605.66,0.0,0.88693,0.00038,2.95752]
[1779769640685,32.66,76605.07,0.0,0.88674,0.00038,2.96102]
[1779769645721,32.66,76605.31,0.0,0.88684,0.00038,2.95907]
[1779769650755,32.67,76605.52,0.0,0.88685,0.00038,2.95893]
[1779769651763,32.67,76605.79,0.0,0.88748,0.00038,2.94021]
[1779769656798,32.68,76606.04,0.0,0.8875,0.00038,2.9398]
[1779769661833,32.69,76605.74,0.0,0.88732,0.00038,2.94331]
[1779769666870,32.7,76606.59,0.0,0.88757,0.00038,2.93868]
[1779769674106,32.72,76606.4,0.0,0.88738,0.00038,2.94219]
[1779769679960,32.73,76606.69,0.0,0.88742,0.00038,2.94133]
[1779769684996,32.74,76606.13,0.0,0.88714,0.00038,2.94656]
[1779769690032,32.75,76607.08,0.0,0.88743,0.00038,2.94117]
[1779769695067,32.75,76607.25,0.0,0.88749,0.00038,2.94006]
[1779769700102,32.74,76607.29,0.0,0.88755,0.00038,2.93905]
[1779769706145,32.74,76607.28,0.0,0.88759,0.00038,2.93826]
[1779769713194,32.73,76606.88,0.0,0.88804,0.00038,2.92296]
[1779769718231,32.73,76609.57,0.0,0.88902,0.00038,2.90473]
[1779769720254,32.74,76615.11,0.0,0.89105,0.00037,2.86664]
[1779769722257,32.74,76622.37,0.0,0.8937,0.00036,2.81642]
[1779769727292,32.74,76620.99,0.0,0.8932,0.00037,2.82603]
[1779769732331,32.74,76621.6,0.0,0.89342,0.00037,2.8219]
[1779769737365,32.74,76621.83,0.0,0.89349,0.00037,2.82045]
[1779769742402,32.76,76623.88,0.0,0.89415,0.00036,2.80799]
[1779769743408,32.76,76629.88,0.0,0.89629,0.00036,2.76697]
[1779769748442,32.77,76632.43,0.0,0.89717,0.00036,2.74989]
[1779769752471,32.76,76637.49,0.0,0.899,0.00035,2.71448]
[1779769757505,32.76,76641.58,0.0,0.90046,0.00035,2.68587]
[1779769760558,32.75,76647.94,0.0,0.90267,0.00034,2.64234]
[1779769762564,32.75,76654.6,0.0,0.90493,0.00034,2.5973]
[1779769764737,32.76,76648.68,0.0,0.90288,0.00034,2.63813]
[1779769767591,32.77,76655.57,0.0,0.90515,0.00034,2.59283]
[1779769770614,32.77,76662.84,0.0,0.90752,0.00033,2.54509]
[1779769772625,32.78,76666.34,0.0,0.90918,0.00033,2.50546]
[1779769777661,32.78,76666.3,0.0,0.90913,0.00033,2.50642]
[1779769779675,32.78,76670.87,0.0,0.91059,0.00032,2.47654]
[1779769784877,32.79,76667.51,0.0,0.90946,0.00032,2.49964]
[1779769790756,32.8,76669.84,0.0,0.91017,0.00032,2.48511]
[1779769797802,32.8,76670.13,0.0,0.91022,0.00032,2.48407]
[1779769801831,32.81,76662.45,0.0,0.9077,0.00033,2.53535]
[1779769806865,32.81,76663.41,0.0,0.90801,0.00033,2.52915]
[1779769811903,32.81,76663.93,0.0,0.90817,0.00033,2.52591]
[1779769816936,32.81,76663.41,0.0,0.90799,0.00033,2.52959]
[1779769821975,32.81,76661.86,0.0,0.90747,0.00033,2.54007]
[1779769827010,32.81,76662.73,0.0,0.90775,0.00033,2.5344]
[1779769833054,32.81,76662.34,0.0,0.90813,0.00033,2.5206]
[1779769835238,32.82,76670.42,0.0,0.91075,0.00032,2.46732]
[1779769838087,32.82,76679.11,0.0,0.91349,0.00031,2.41096]
[1779769843123,32.83,76683.33,0.0,0.91474,0.00031,2.3849]
[1779769845139,32.83,76691.72,0.0,0.91729,0.0003,2.33147]
[1779769850177,32.85,76689.25,0.0,0.91647,0.00031,2.34872]
[1779769855227,32.86,76691.01,0.0,0.91691,0.0003,2.33946]
[1779769860263,32.87,76689.6,0.0,0.9164,0.00031,2.35011]
[1779769865299,32.88,76688.22,0.0,0.91591,0.00031,2.36054]
[1779769872349,32.9,76688.68,0.0,0.91595,0.00031,2.35971]
[1779769877386,32.91,76686.04,0.0,0.91506,0.00031,2.37821]
[1779769878392,32.91,76679.78,0.0,0.91313,0.00031,2.41841]
[1779769883427,32.89,76677.67,0.0,0.91256,0.00032,2.43029]
[1779769888462,32.88,76675.92,0.0,0.91209,0.00032,2.43982]
[1779769891483,32.87,76675.65,0.0,0.91258,0.00032,2.42395]
[1779769896519,32.86,76673.08,0.0,0.91185,0.00032,2.43888]
[1779769901553,32.84,76673.19,0.0,0.91197,0.00032,2.43633]
[1779769903567,32.84,76678.31,0.0,0.91363,0.00031,2.40223]
[1779769904574,32.84,76684.02,0.0,0.91542,0.00031,2.36495]
[1779769909609,32.83,76688.44,0.0,0.91685,0.00031,2.33498]
[1779769914643,32.84,76689.17,0.0,0.91701,0.00031,2.33164]
[1779769919678,32.84,76688.63,0.0,0.91681,0.00031,2.33597]
[1779769924713,32.85,76691.8,0.0,0.91769,0.0003,2.31728]
[1779769929749,32.85,76688.17,0.0,0.91662,0.00031,2.33989]
[1779769934784,32.85,76689.49,0.0,0.91704,0.0003,2.33098]
[1779769939820,32.86,76689.85,0.0,0.91709,0.0003,2.33001]
[1779769946013,32.86,76688.71,0.0,0.91672,0.00031,2.33784]
[1779769951908,32.88,76688.8,0.0,0.91715,0.00031,2.32316]
[1779769956943,32.89,76690.32,0.0,0.91753,0.0003,2.31522]
[1779769961979,32.9,76694.2,0.0,0.9186,0.0003,2.29246]
[1779769967014,32.92,76694.73,0.0,0.91866,0.0003,2.29121]
[1779769976082,32.95,76694.69,0.0,0.91848,0.0003,2.29523]
[1779769981262,32.97,76694.24,0.0,0.91822,0.0003,2.30055]
[1779769987160,32.98,76694.82,0.0,0.9183,0.0003,2.29888]
[1779769992339,33.0,76691.27,0.0,0.91712,0.0003,2.32375]
[1779769998238,33.01,76692.5,0.0,0.9174,0.0003,2.31795]
[1779770003272,33.03,76692.82,0.0,0.91742,0.0003,2.3176]
[1779770008308,33.04,76693.17,0.0,0.91744,0.0003,2.31702]
[1779770012479,33.05,76693.3,0.0,0.91793,0.0003,2.30115]
[1779770018378,33.06,76695.3,0.0,0.91844,0.0003,2.29042]
[1779770023413,33.08,76696.87,0.0,0.91883,0.0003,2.28229]
[1779770028448,33.09,76697.03,0.0,0.91879,0.0003,2.28304]
[1779770035497,33.11,76697.49,0.0,0.91881,0.0003,2.28256]
[1779770040536,33.12,76697.81,0.0,0.91883,0.0003,2.28225]
[1779770048592,33.14,76697.87,0.0,0.91872,0.0003,2.28457]
[1779770053628,33.13,76700.9,0.0,0.91968,0.0003,2.26432]
[1779770058663,33.13,76697.74,0.0,0.91871,0.0003,2.28481]
[1779770063697,33.15,76698.24,0.0,0.91878,0.0003,2.28338]
[1779770068876,33.16,76699.7,0.0,0.91913,0.0003,2.27594]
[1779770071753,33.17,76700.59,0.0,0.91985,0.0003,2.25515]
[1779770076932,33.18,76700.54,0.0,0.91974,0.0003,2.25739]
[1779770082974,33.2,76698.29,0.0,0.91897,0.0003,2.27376]
[1779770088872,33.22,76697.93,0.0,0.91876,0.0003,2.27816]
[1779770094055,33.23,76694.59,0.0,0.91768,0.0003,2.30091]
[1779770099949,33.24,76694.57,0.0,0.91759,0.0003,2.30287]
[1779770104128,33.25,76700.52,0.0,0.91931,0.0003,2.26662]
[1779770110022,33.27,76700.07,0.0,0.91908,0.0003,2.27149]
[1779770115056,33.27,76696.57,0.0,0.91804,0.0003,2.29345]
[1779770120240,33.27,76696.38,0.0,0.91799,0.0003,2.29443]
[1779770126135,33.25,76695.05,0.0,0.91767,0.0003,2.30118]
[1779770131169,33.26,76695.38,0.0,0.91821,0.0003,2.2842]
[1779770136204,33.28,76695.94,0.0,0.9183,0.0003,2.28225]
[1779770141238,33.28,76695.7,0.0,0.9182,0.0003,2.28437]
[1779770146274,33.28,76699.06,0.0,0.91921,0.0003,2.26323]
[1779770151308,33.29,76698.61,0.0,0.91899,0.0003,2.26784]
[1779770156343,33.31,76697.47,0.0,0.91856,0.0003,2.27679]
[1779770161379,33.32,76695.8,0.0,0.91798,0.0003,2.289]
[1779770167569,33.34,76697.04,0.0,0.91824,0.0003,2.28349]
[1779770172604,33.35,76699.43,0.0,0.91888,0.0003,2.27018]
[1779770178498,33.37,76699.36,0.0,0.91876,0.0003,2.27268]
[1779770186556,33.39,76699.57,0.0,0.91869,0.0003,2.27412]
[1779770191589,33.4,76698.39,0.0,0.91877,0.0003,2.26676]
[1779770196625,33.4,76700.04,0.0,0.91925,0.0003,2.25681]
[1779770200653,33.4,76705.43,0.0,0.92083,0.00029,2.22349]
[1779770205687,33.39,76707.57,0.0,0.92157,0.00029,2.2078]
[1779770210724,33.37,76706.81,0.0,0.92146,0.00029,2.2101]
[1779770215765,33.35,76707.66,0.0,0.92182,0.00029,2.20251]
[1779770218932,33.34,76713.98,0.0,0.9237,0.00029,2.16235]
[1779770223970,33.33,76714.53,0.0,0.92392,0.00028,2.15753]
[1779770230010,33.32,76709.73,0.0,0.92259,0.00029,2.18599]
[1779770235906,33.31,76707.67,0.0,0.92206,0.00029,2.19736]
[1779770240942,33.29,76707.88,0.0,0.92222,0.00029,2.19388]
[1779770248997,33.27,76706.81,0.0,0.92207,0.00029,2.197]
[1779770251157,33.27,76708.11,0.0,0.92297,0.00029,2.17243]
[1779770257200,33.25,76706.13,0.0,0.92248,0.00029,2.18277]
[1779770267126,33.22,76705.69,0.0,0.92255,0.00029,2.18145]
[1779770272159,33.21,76706.72,0.0,0.92294,0.00029,2.1731]
[1779770277193,33.19,76707.51,0.0,0.92326,0.00029,2.16624]
[1779770282228,33.18,76707.62,0.0,0.92337,0.00029,2.16392]
[1779770287414,33.17,76708.32,0.0,0.92362,0.00029,2.15844]
[1779770294313,33.16,76708.16,0.0,0.92365,0.00029,2.15785]
[1779770299349,33.15,76707.11,0.0,0.92342,0.00029,2.16274]
[1779770304382,33.13,76705.96,0.0,0.92318,0.00029,2.16796]
[1779770309418,33.12,76705.36,0.0,0.92309,0.00029,2.16979]
[1779770311582,33.11,76704.84,0.0,0.9235,0.00029,2.15565]
[1779770317474,33.1,76705.09,0.0,0.92365,0.00029,2.15239]
[1779770322660,33.08,76703.1,0.0,0.92316,0.00029,2.16291]
[1779770328701,33.07,76701.63,0.0,0.92282,0.00029,2.17014]
[1779770334593,33.05,76701.48,0.0,0.92288,0.00029,2.16886]
[1779770341793,33.03,76702.05,0.0,0.92316,0.00029,2.16278]
[1779770346828,33.02,76700.7,0.0,0.92285,0.00029,2.16936]
[1779770354729,33.0,76700.05,0.0,0.92279,0.00029,2.17057]
[1779770359770,32.99,76698.58,0.0,0.92245,0.00029,2.17797]
[1779770364805,32.97,76698.99,0.0,0.92265,0.00029,2.17372]
[1779770369840,32.96,76697.79,0.0,0.92235,0.00029,2.18009]
[1779770371854,32.97,76698.69,0.0,0.9231,0.00029,2.15867]
[1779770377039,32.98,76699.46,0.0,0.92326,0.00029,2.15523]
[1779770382931,32.99,76699.96,0.0,0.92333,0.00029,2.15375]
[1779770388973,33.0,76700.79,0.0,0.9235,0.00029,2.1502]
[1779770394008,33.01,76701.51,0.0,0.92364,0.00029,2.14706]
[1779770397180,33.02,76687.65,0.0,0.9195,0.0003,2.23441]
[1779770398037,33.02,76687.65,0.0,0.9195,0.0003,2.23454]
[1779770404083,33.02,76683.23,0.0,0.91813,0.00031,2.26302]
[1779770412135,33.01,76683.45,0.0,0.9183,0.00031,2.25938]
[1779770417320,32.99,76682.95,0.0,0.91827,0.00031,2.2601]
[1779770426235,32.99,76682.65,0.0,0.91813,0.00031,2.26283]
[1779770431417,33.0,76681.33,0.0,0.91824,0.00031,2.25504]
[1779770437313,32.98,76681.18,0.0,0.9183,0.00031,2.25379]
[1779770442494,32.96,76681.77,0.0,0.91859,0.00031,2.24777]
[1779770447529,32.95,76684.35,0.0,0.91947,0.0003,2.22934]
[1779770453571,32.93,76684.73,0.0,0.9197,0.0003,2.22457]
[1779770458606,32.91,76683.4,0.0,0.91939,0.0003,2.23107]
[1779770464501,32.9,76683.03,0.0,0.91939,0.0003,2.23108]
[1779770470691,32.88,76683.13,0.0,0.91953,0.0003,2.22814]
[1779770476584,32.86,76682.81,0.0,0.91954,0.0003,2.2279]
[1779770482774,32.84,76682.7,0.0,0.91963,0.0003,2.22598]
[1779770488816,32.83,76682.36,0.0,0.91963,0.0003,2.22591]
[1779770491690,32.82,76682.59,0.0,0.92028,0.0003,2.20679]
[1779770496873,32.8,76682.61,0.0,0.92037,0.0003,2.20492]
[1779770502914,32.79,76681.43,0.0,0.92011,0.0003,2.21029]
[1779770510823,32.77,76681.0,0.0,0.92011,0.0003,2.21022]
[1779770515859,32.75,76676.42,0.0,0.9188,0.00031,2.23755]
[1779770520896,32.74,76676.97,0.0,0.91906,0.00031,2.2321]
[1779770525930,32.73,76678.38,0.0,0.91956,0.00031,2.22176]
[1779770530966,32.72,76678.37,0.0,0.91961,0.00031,2.2207]
[1779770536001,32.71,76679.24,0.0,0.91997,0.00031,2.21329]
[1779770543051,32.69,76679.09,0.0,0.92004,0.00031,2.21169]
[1779770548085,32.67,76679.07,0.0,0.92012,0.00031,2.21]
[1779770551109,32.67,76679.3,0.0,0.92077,0.0003,2.1909]
[1779770560316,32.64,76680.11,0.0,0.92116,0.0003,2.18277]
[1779770566214,32.63,76680.69,0.0,0.92143,0.0003,2.17716]
[1779770572255,32.61,76680.55,0.0,0.92147,0.0003,2.17613]
[1779770577290,32.6,76680.03,0.0,0.92139,0.0003,2.17784]
[1779770582352,32.59,76672.83,0.0,0.91927,0.00031,2.22206]
[1779770588374,32.57,76670.09,0.0,0.91853,0.00031,2.23722]
[1779770593408,32.56,76670.26,0.0,0.91867,0.00031,2.23439]
[1779770600612,32.55,76670.39,0.0,0.91876,0.00031,2.23255]
[1779770607506,32.54,76670.55,0.0,0.91885,0.00031,2.23056]
[1779770612695,32.54,76671.47,0.0,0.9197,0.00031,2.20731]
[1779770618737,32.53,76671.22,0.0,0.91966,0.00031,2.20828]
[1779770624779,32.53,76676.61,0.0,0.92134,0.0003,2.1733]
[1779770627649,32.53,76678.67,0.0,0.92198,0.0003,2.16004]
[1779770632684,32.52,76678.77,0.0,0.92207,0.0003,2.15801]
[1779770637871,32.5,76681.94,0.0,0.9231,0.0003,2.13635]
[1779770643760,32.5,76684.32,0.0,0.92387,0.0003,2.12025]
[1779770648796,32.49,76684.74,0.0,0.92404,0.0003,2.11653]
[1779770653830,32.48,76684.08,0.0,0.9239,0.0003,2.11959]
[1779770660883,32.47,76683.2,0.0,0.92372,0.0003,2.12328]
[1779770668088,32.45,76683.22,0.0,0.92381,0.0003,2.12157]
[1779770671957,32.45,76683.22,0.0,0.92437,0.0003,2.10421]
[1779770676992,32.44,76686.55,0.0,0.9254,0.00029,2.08239]
[1779770682029,32.43,76689.05,0.0,0.92617,0.00029,2.06603]
[1779770690084,32.43,76690.09,0.0,0.92653,0.00029,2.05842]
[1779770695120,32.42,76690.37,0.0,0.92664,0.00029,2.05598]
[1779770700155,32.42,76692.18,0.0,0.9272,0.00029,2.04412]
[1779770705189,32.41,76694.27,0.0,0.92782,0.00029,2.0307]
[1779770710223,32.41,76693.53,0.0,0.92763,0.00029,2.03477]
[1779770715259,32.4,76695.53,0.0,0.92823,0.00029,2.02199]
[1779770720295,32.4,76698.87,0.0,0.92919,0.00028,2.0012]
[1779770725331,32.4,76698.69,0.0,0.92915,0.00028,2.00212]
[1779770730367,32.4,76699.15,0.0,0.92927,0.00028,1.99949]
[1779770731374,32.4,76698.32,0.0,0.92954,0.00028,1.98852]
[1779770736572,32.41,76698.7,0.0,0.92962,0.00028,1.98666]
[1779770742451,32.41,76699.1,0.0,0.92974,0.00028,1.98423]
[1779770747486,32.41,76700.9,0.0,0.93024,0.00028,1.97337]
[1779770752521,32.41,76701.2,0.0,0.93029,0.00028,1.97214]
[1779770757555,32.41,76701.83,0.0,0.93046,0.00028,1.96859]
[1779770762591,32.41,76702.05,0.0,0.93051,0.00028,1.96739]
[1779770766784,32.42,76691.92,0.0,0.92763,0.00029,2.0295]
[1779770767626,32.42,76691.92,0.0,0.92763,0.00029,2.02947]
[1779770772663,32.41,76692.56,0.0,0.92783,0.00029,2.02519]
[1779770777697,32.41,76691.06,0.0,0.92742,0.00029,2.0341]
[1779770782733,32.41,76693.57,0.0,0.92816,0.00029,2.01829]
[1779770788775,32.41,76694.04,0.0,0.9283,0.00029,2.01509]
[1779770790788,32.41,76699.86,0.0,0.92996,0.00028,1.97941]
[1779770791796,32.41,76700.2,0.0,0.93056,0.00028,1.96119]
[1779770796994,32.41,76699.83,0.0,0.93045,0.00028,1.96356]
[1779770802879,32.41,76703.34,0.0,0.93142,0.00028,1.94257]
[1779770807914,32.41,76705.45,0.0,0.93197,0.00028,1.93072]
[1779770812949,32.42,76707.07,0.0,0.93236,0.00027,1.92219]
[1779770818995,32.43,76705.23,0.0,0.93179,0.00028,1.93461]
[1779770824031,32.44,76707.15,0.0,0.93226,0.00027,1.92419]
[1779770829065,32.45,76706.75,0.0,0.93209,0.00027,1.92792]
[1779770834100,32.46,76706.17,0.0,0.93189,0.00028,1.93245]
[1779770839135,32.47,76705.26,0.0,0.93159,0.00028,1.93887]
[1779770843164,32.47,76699.18,0.0,0.92986,0.00028,1.97635]
[1779770844172,32.47,76681.6,0.0,0.92478,0.0003,2.08476]
[1779770849205,32.47,76678.92,0.0,0.92399,0.0003,2.10124]
[1779770851220,32.47,76678.78,0.0,0.92448,0.0003,2.08542]
[1779770852227,32.47,76686.18,0.0,0.92667,0.00029,2.03933]
[1779770857261,32.47,76691.03,0.0,0.92806,0.00029,2.0098]
[1779770862301,32.48,76694.12,0.0,0.92892,0.00029,1.99143]
[1779770867332,32.48,76694.7,0.0,0.92906,0.00028,1.98849]
[1779770872369,32.49,76693.69,0.0,0.92874,0.00029,1.99529]
[1779770877564,32.49,76693.5,0.0,0.92866,0.00029,1.99708]
[1779770883444,32.5,76694.12,0.0,0.9288,0.00029,1.99406]
[1779770888480,32.5,76693.53,0.0,0.9286,0.00029,1.99833]
[1779770893515,32.51,76693.35,0.0,0.92852,0.00029,2.00004]
[1779770898550,32.51,76692.22,0.0,0.92817,0.00029,2.00756]
[1779770903586,32.51,76691.19,0.0,0.92785,0.00029,2.01437]
[1779770910634,32.52,76691.33,0.0,0.92786,0.00029,2.01419]
[1779770911641,32.52,76690.14,0.0,0.92803,0.00029,2.00519]
[1779770916676,32.52,76689.93,0.0,0.92794,0.00029,2.00702]
[1779770923725,32.53,76688.97,0.0,0.92763,0.00029,2.01367]
[1779770930774,32.53,76684.38,0.0,0.92627,0.00029,2.04246]
[1779770936816,32.54,76683.15,0.0,0.92589,0.00029,2.0504]
[1779770941852,32.54,76683.3,0.0,0.92593,0.00029,2.04967]
[1779770946886,32.54,76684.49,0.0,0.92627,0.00029,2.04249]
[1779770951921,32.54,76684.7,0.0,0.92632,0.00029,2.04142]
[1779770956955,32.54,76684.5,0.0,0.92625,0.00029,2.04289]
[1779770961990,32.54,76684.3,0.0,0.92618,0.00029,2.04436]
[1779770968201,32.55,76684.49,0.0,0.92622,0.00029,2.04348]
[1779770975082,32.55,76684.6,0.0,0.92677,0.00029,2.02654]
[1779770980120,32.55,76685.63,0.0,0.92706,0.00029,2.02052]
[1779770985157,32.55,76685.59,0.0,0.92703,0.00029,2.02116]
[1779770990191,32.56,76685.97,0.0,0.92712,0.00029,2.0192]
[1779770995228,32.56,76690.81,0.0,0.92849,0.00029,1.99013]
[1779771000261,32.57,76690.93,0.0,0.9285,0.00029,1.98995]
[1779771001267,32.57,76682.24,0.0,0.92596,0.0003,2.04362]
[1779771006302,32.57,76684.65,0.0,0.92666,0.00029,2.02896]
[1779771008482,32.57,76690.84,0.0,0.92844,0.00029,1.99113]
[1779771014358,32.58,76690.74,0.0,0.92838,0.00029,1.99246]
[1779771019393,32.58,76689.22,0.0,0.92792,0.00029,2.00233]
[1779771024428,32.58,76688.03,0.0,0.92755,0.00029,2.01008]
[1779771029466,32.59,76689.19,0.0,0.92787,0.00029,2.00339]
[1779771032484,32.59,76689.46,0.0,0.92846,0.00029,1.98556]
[1779771039532,32.6,76690.06,0.0,0.92859,0.00029,1.9827]
[1779771046584,32.6,76689.71,0.0,0.92846,0.00029,1.98557]
[1779771051619,32.61,76690.77,0.0,0.92873,0.00029,1.97969]
[1779771056654,32.61,76691.46,0.0,0.92891,0.00029,1.97608]
[1779771061689,32.62,76691.43,0.0,0.92887,0.00029,1.97688]
[1779771066723,32.62,76693.59,0.0,0.92945,0.00028,1.96439]
[1779771071759,32.63,76693.7,0.0,0.92945,0.00028,1.96446]
[1779771076793,32.63,76693.92,0.0,0.92948,0.00028,1.9639]
[1779771081829,32.64,76694.85,0.0,0.9297,0.00028,1.95907]
[1779771087873,32.65,76694.82,0.0,0.92965,0.00028,1.96027]
[1779771091900,32.65,76695.41,0.0,0.93031,0.00028,1.94098]
[1779771096934,32.66,76691.73,0.0,0.92922,0.00029,1.96417]
[1779771099134,32.66,76689.37,0.0,0.92853,0.00029,1.97881]
[1779771108019,32.67,76689.57,0.0,0.92853,0.00029,1.97869]
[1779771116073,32.68,76693.14,0.0,0.9295,0.00028,1.95811]
[1779771121108,32.68,76695.35,0.0,0.9301,0.00028,1.94551]
[1779771126144,32.69,76694.02,0.0,0.92968,0.00028,1.95432]
[1779771131179,32.7,76694.93,0.0,0.92991,0.00028,1.94957]
[1779771136215,32.7,76694.1,0.0,0.92964,0.00028,1.95534]
[1779771142255,32.71,76694.37,0.0,0.92967,0.00028,1.95457]
[1779771147291,32.71,76694.39,0.0,0.92964,0.00028,1.95516]
[1779771151319,32.72,76690.11,0.0,0.92893,0.00029,1.9651]
[1779771156353,32.72,76690.8,0.0,0.9291,0.00029,1.96148]
[1779771161389,32.73,76689.65,0.0,0.92874,0.00029,1.96904]
[1779771167431,32.73,76689.9,0.0,0.92878,0.00029,1.96821]
[1779771172471,32.74,76687.92,0.0,0.92818,0.00029,1.9808]
[1779771177504,32.74,76688.44,0.0,0.92831,0.00029,1.97815]
[1779771183545,32.74,76689.12,0.0,0.92848,0.00029,1.97454]
[1779771190594,32.75,76689.7,0.0,0.92862,0.00029,1.97165]
[1779771195630,32.75,76689.35,0.0,0.9285,0.00029,1.97421]
[1779771200666,32.76,76689.51,0.0,0.92852,0.00029,1.97369]
[1779771205701,32.76,76689.89,0.0,0.92861,0.00029,1.97185]
[1779771210735,32.76,76689.62,0.0,0.92851,0.00029,1.97394]
[1779771211743,32.76,76689.73,0.0,0.92907,0.00029,1.95681]
[1779771217786,32.77,76693.91,0.0,0.93023,0.00028,1.93235]
[1779771223826,32.78,76693.41,0.0,0.93004,0.00028,1.93625]
[1779771230051,32.78,76692.77,0.0,0.92982,0.00028,1.94099]
[1779771235911,32.79,76692.22,0.0,0.92962,0.00029,1.94519]
[1779771240946,32.8,76690.75,0.0,0.92917,0.00029,1.95478]
[1779771245983,32.8,76690.36,0.0,0.92902,0.00029,1.95785]
[1779771252024,32.81,76689.85,0.0,0.92883,0.00029,1.9618]
[1779771257059,32.81,76690.09,0.0,0.92887,0.00029,1.96106]
[1779771262095,32.82,76694.3,0.0,0.93003,0.00028,1.93645]
[1779771268139,32.83,76696.23,0.0,0.93053,0.00028,1.92581]
[1779771271158,32.83,76697.32,0.0,0.93135,0.00028,1.9033]
[1779771276196,32.84,76699.85,0.0,0.93201,0.00028,1.88916]
[1779771281228,32.85,76698.98,0.0,0.93173,0.00028,1.89524]
[1779771290473,32.86,76698.16,0.0,0.93142,0.00028,1.90173]
[1779771296334,32.87,76697.76,0.0,0.93126,0.00028,1.90517]
[1779771299355,32.87,76689.85,0.0,0.92899,0.00029,1.95313]
[1779771300543,32.87,76683.91,0.0,0.92727,0.00029,1.98928]
[1779771302376,32.87,76683.21,0.0,0.92706,0.00029,1.99367]
[1779771308419,32.87,76683.4,0.0,0.9271,0.00029,1.99279]
[1779771313453,32.88,76683.77,0.0,0.9272,0.00029,1.99077]
[1779771318488,32.88,76683.98,0.0,0.92725,0.00029,1.98971]
[1779771326545,32.88,76683.97,0.0,0.92722,0.00029,1.99022]
[1779771331581,32.88,76685.13,0.0,0.92809,0.00029,1.96673]
[1779771340823,32.89,76685.64,0.0,0.9282,0.00029,1.96438]
[1779771346685,32.9,76688.93,0.0,0.92912,0.00029,1.94519]
[1779771351721,32.9,76688.87,0.0,0.92907,0.00029,1.94621]
[1779771354741,32.9,76693.92,0.0,0.93049,0.00028,1.91635]
[1779771359784,32.91,76698.6,0.0,0.93175,0.00028,1.88953]
[1779771366825,32.92,76700.25,0.0,0.93214,0.00028,1.88132]
[1779771371860,32.93,76702.16,0.0,0.93261,0.00028,1.87118]
[1779771375888,32.94,76708.99,0.0,0.93443,0.00027,1.83212]
[1779771381106,32.95,76722.06,0.0,0.93782,0.00026,1.75838]
[1779771381931,32.96,76722.06,0.0,0.9378,0.00026,1.75879]
[1779771386966,32.97,76725.94,0.0,0.93872,0.00026,1.73859]
[1779771389988,32.97,76731.13,0.0,0.94001,0.00025,1.7099]
[1779771393009,32.97,76729.24,0.0,0.94004,0.00025,1.70461]
[1779771401249,32.98,76725.16,0.0,0.93897,0.00026,1.72817]
[1779771407107,33.0,76722.49,0.0,0.9382,0.00026,1.74519]
[1779771412142,33.01,76719.07,0.0,0.93725,0.00026,1.7661]
[1779771417178,33.02,76718.5,0.0,0.93703,0.00026,1.7708]
[1779771421391,33.03,76711.61,0.0,0.93514,0.00027,1.81189]
[1779771422214,33.03,76711.49,0.0,0.9351,0.00027,1.81282]
[1779771424226,33.04,76703.96,0.0,0.93304,0.00027,1.85703]
[1779771429261,33.04,76703.13,0.0,0.93277,0.00028,1.86286]
[1779771434297,33.05,76704.36,0.0,0.93305,0.00027,1.85686]
[1779771439336,33.07,76703.47,0.0,0.93273,0.00028,1.86369]
[1779771447387,33.09,76704.02,0.0,0.93276,0.00027,1.86297]
[1779771451601,33.1,76703.25,0.0,0.93302,0.00027,1.85225]
[1779771457458,33.11,76702.37,0.0,0.93269,0.00028,1.85926]
[1779771462495,33.12,76702.83,0.0,0.93275,0.00028,1.85814]
[1779771467530,33.14,76700.64,0.0,0.93207,0.00028,1.87256]
[1779771473571,33.15,76700.88,0.0,0.93205,0.00028,1.87291]
[1779771479613,33.16,76701.27,0.0,0.93208,0.00028,1.87236]
[1779771484653,33.17,76690.38,0.0,0.92894,0.00029,1.93836]
[1779771485658,33.18,76684.31,0.0,0.92717,0.00029,1.97506]
[1779771486665,33.18,76683.36,0.0,0.92689,0.00029,1.98093]
[1779771491890,33.18,76684.0,0.0,0.92704,0.00029,1.97777]
[1779771498749,33.19,76686.07,0.0,0.9276,0.00029,1.96623]
[1779771503784,33.2,76684.87,0.0,0.92721,0.00029,1.97422]
[1779771508820,33.19,76685.53,0.0,0.92742,0.00029,1.96995]
[1779771512029,33.19,76685.43,0.0,0.92794,0.00029,1.95371]
[1779771518887,33.2,76685.43,0.0,0.9279,0.00029,1.95469]
[1779771522918,33.21,76678.31,0.0,0.92578,0.0003,1.99829]
[1779771527952,33.21,76678.56,0.0,0.92583,0.0003,1.99713]
[1779771535002,33.21,76678.73,0.0,0.92586,0.0003,1.9966]
[1779771541053,33.22,76679.43,0.0,0.92605,0.0003,1.99277]
[1779771546088,33.22,76679.95,0.0,0.92618,0.0003,1.98996]
[1779771551124,33.22,76680.51,0.0,0.92633,0.0003,1.98691]
[1779771552328,33.22,76675.3,0.0,0.92477,0.0003,2.01877]
[1779771559188,33.22,76675.22,0.0,0.92474,0.0003,2.01943]
[1779771564213,33.23,76677.69,0.0,0.92545,0.0003,2.00505]
[1779771569247,33.24,76678.54,0.0,0.92566,0.0003,2.00066]
[1779771571263,33.24,76678.88,0.0,0.92631,0.0003,1.98191]
[1779771578312,33.25,76677.33,0.0,0.92579,0.0003,1.99251]
[1779771583345,33.25,76672.9,0.0,0.92442,0.0003,2.02031]
[1779771589388,33.26,76673.85,0.0,0.92467,0.0003,2.01528]
[1779771594422,33.27,76673.35,0.0,0.92449,0.0003,2.01897]
[1779771600675,33.27,76671.88,0.0,0.92401,0.0003,2.02864]
[1779771606508,33.28,76671.83,0.0,0.92396,0.0003,2.0296]
[1779771612759,33.28,76671.49,0.0,0.92383,0.0003,2.03232]
[1779771614564,33.28,76662.06,0.0,0.92091,0.00031,2.09085]
[1779771615571,33.28,76656.07,0.0,0.91903,0.00032,2.12826]
[1779771616578,33.28,76655.74,0.0,0.91893,0.00032,2.13025]
[1779771621616,33.28,76655.78,0.0,0.91896,0.00032,2.12956]
[1779771626650,33.28,76654.92,0.0,0.91871,0.00032,2.1345]
[1779771632900,33.27,76655.59,0.0,0.91954,0.00032,2.1123]
[1779771640749,33.27,76655.54,0.0,0.91955,0.00032,2.11202]
[1779771648804,33.26,76655.39,0.0,0.91953,0.00032,2.11242]
[1779771653841,33.26,76653.39,0.0,0.91891,0.00032,2.1246]
[1779771658876,33.26,76653.59,0.0,0.919,0.00032,2.12295]
[1779771663910,33.25,76653.82,0.0,0.91909,0.00032,2.12111]
[1779771668951,33.25,76653.84,0.0,0.91911,0.00032,2.1206]
[1779771670959,33.25,76646.28,0.0,0.91669,0.00033,2.16801]
[1779771675995,33.24,76642.27,0.0,0.91544,0.00033,2.19238]
[1779771681030,33.23,76642.88,0.0,0.9157,0.00033,2.18736]
[1779771686065,33.23,76643.01,0.0,0.91576,0.00033,2.18607]
[1779771691100,33.22,76640.9,0.0,0.91569,0.00033,2.18136]
[1779771696135,33.22,76641.05,0.0,0.91576,0.00033,2.17995]
[1779771699159,33.21,76634.55,0.0,0.91363,0.00034,2.22095]
[1779771703184,33.21,76629.5,0.0,0.91191,0.00034,2.25372]
[1779771707212,33.21,76635.75,0.0,0.91402,0.00034,2.21355]
[1779771708218,33.22,76640.88,0.0,0.91572,0.00033,2.18084]
[1779771713462,33.21,76644.29,0.0,0.91684,0.00033,2.15901]
[1779771719296,33.21,76644.2,0.0,0.91686,0.00033,2.15872]
[1779771724332,33.2,76640.39,0.0,0.91568,0.00033,2.18159]
[1779771729368,33.18,76641.42,0.0,0.91612,0.00033,2.17305]
[1779771734418,33.16,76641.12,0.0,0.91612,0.00033,2.17298]
[1779771740458,33.15,76641.61,0.0,0.9164,0.00033,2.16749]
[1779771745493,33.13,76641.45,0.0,0.91645,0.00033,2.16656]
[1779771750529,33.11,76639.45,0.0,0.91589,0.00033,2.17734]
[1779771752543,33.11,76639.02,0.0,0.91639,0.00033,2.16159]
[1779771758585,33.11,76641.43,0.0,0.91715,0.00033,2.14677]
[1779771763814,33.12,76641.8,0.0,0.91723,0.00033,2.14536]
[1779771769662,33.13,76643.3,0.0,0.91766,0.00033,2.13695]
[1779771774697,33.14,76646.18,0.0,0.91854,0.00032,2.11975]
[1779771779731,33.15,76645.85,0.0,0.91838,0.00032,2.12294]
[1779771785773,33.16,76646.79,0.0,0.91862,0.00032,2.11833]
[1779771790808,33.17,76645.31,0.0,0.91802,0.00032,2.12989]
[1779771795844,33.19,76645.52,0.0,0.91801,0.00032,2.13015]
[1779771800878,33.2,76644.7,0.0,0.91769,0.00033,2.13636]
[1779771805914,33.2,76645.36,0.0,0.91786,0.00032,2.13318]
[1779771810951,33.21,76643.87,0.0,0.91732,0.00033,2.14364]
[1779771811957,33.21,76643.73,0.0,0.91786,0.00033,2.12704]
[1779771816992,33.22,76644.27,0.0,0.91798,0.00033,2.12465]
[1779771822028,33.23,76643.67,0.0,0.91773,0.00033,2.12948]
[1779771827063,33.24,76642.72,0.0,0.91737,0.00033,2.1365]
[1779771833104,33.25,76642.38,0.0,0.91719,0.00033,2.13995]
[1779771840155,33.26,76642.48,0.0,0.91716,0.00033,2.1406]
[1779771845190,33.27,76639.49,0.0,0.91613,0.00033,2.16045]
[1779771850225,33.27,76638.33,0.0,0.91571,0.00033,2.16851]
[1779771855260,33.28,76641.19,0.0,0.91662,0.00033,2.15101]
[1779771860296,33.28,76648.61,0.0,0.91899,0.00032,2.10505]
[1779771865331,33.29,76650.48,0.0,0.91953,0.00032,2.09445]
[1779771870366,33.3,76651.52,0.0,0.9198,0.00032,2.08914]
[1779771871374,33.31,76650.99,0.0,0.92021,0.00032,2.0751]
[1779771874394,33.31,76657.11,0.0,0.9221,0.00031,2.03798]
[1779771879429,33.34,76655.15,0.0,0.92134,0.00031,2.05308]
[1779771883464,33.34,76661.27,0.0,0.92323,0.00031,2.01561]
[1779771884664,33.34,76674.15,0.0,0.92713,0.0003,1.93744]
[1779771886479,33.34,76678.1,0.0,0.92827,0.00029,1.91411]
[1779771888495,33.35,76683.47,0.0,0.92981,0.00029,1.88262]
[1779771891517,33.35,76688.9,0.0,0.93132,0.00028,1.85145]
[1779771897558,33.37,76685.42,0.0,0.93025,0.00029,1.87357]
[1779771902594,33.37,76683.66,0.0,0.9297,0.00029,1.88494]
[1779771904805,33.38,76675.97,0.0,0.92745,0.0003,1.93083]
[1779771910649,33.38,76676.4,0.0,0.92758,0.0003,1.92828]
[1779771915685,33.38,76673.83,0.0,0.92682,0.0003,1.94373]
[1779771920720,33.38,76674.09,0.0,0.92689,0.0003,1.94212]
[1779771925755,33.37,76672.31,0.0,0.92637,0.0003,1.95277]
[1779771930790,33.38,76667.6,0.0,0.92493,0.0003,1.98161]
[1779771931798,33.38,76664.63,0.0,0.92461,0.00031,1.98233]
[1779771932804,33.38,76658.33,0.0,0.92267,0.00031,2.02085]
[1779771938846,33.37,76656.0,0.0,0.92201,0.00031,2.03388]
[1779771941867,33.37,76663.02,0.0,0.92419,0.00031,1.99072]
[1779771943881,33.37,76654.66,0.0,0.92159,0.00031,2.04217]
[1779771945090,33.37,76642.57,0.0,0.91769,0.00033,2.11817]
[1779771945895,33.37,76642.57,0.0,0.91771,0.00033,2.11783]
[1779771950930,33.36,76645.36,0.0,0.91867,0.00032,2.09913]
[1779771955966,33.35,76645.25,0.0,0.91867,0.00032,2.09925]
[1779771961000,33.34,76647.43,0.0,0.91945,0.00032,2.08411]
[1779771966035,33.33,76648.1,0.0,0.91971,0.00032,2.07903]
[1779771971071,33.34,76651.41,0.0,0.92069,0.00032,2.05975]
[1779771976107,33.35,76651.68,0.0,0.92076,0.00032,2.05846]
[1779771981141,33.34,76652.09,0.0,0.92095,0.00032,2.05481]
[1779771984161,33.34,76661.34,0.0,0.92384,0.00031,1.99763]
[1779771989197,33.34,76662.36,0.0,0.92415,0.00031,1.99151]
[1779771991211,33.34,76662.35,0.0,0.92473,0.00031,1.97418]
[1779771996246,33.34,76662.98,0.0,0.92491,0.00031,1.97055]
[1779772001281,33.34,76661.93,0.0,0.92458,0.00031,1.97724]
[1779772010344,33.35,76662.31,0.0,0.92468,0.00031,1.97527]
[1779772016386,33.35,76664.31,0.0,0.92529,0.0003,1.96304]
[1779772021422,33.34,76663.74,0.0,0.92512,0.0003,1.96637]
[1779772026455,33.36,76660.45,0.0,0.92402,0.00031,1.98842]
[1779772031490,33.38,76658.28,0.0,0.92325,0.00031,2.00355]
[1779772038540,33.4,76658.5,0.0,0.92316,0.00031,2.00547]
[1779772043576,33.42,76658.63,0.0,0.92311,0.00031,2.00644]
[1779772050624,33.44,76660.18,0.0,0.92343,0.00031,1.99998]
[1779772051636,33.45,76660.56,0.0,0.92412,0.00031,1.98067]
[1779772056668,33.47,76665.03,0.0,0.92535,0.0003,1.95627]
[1779772061703,33.49,76667.79,0.0,0.92607,0.0003,1.94193]
[1779772066737,33.51,76671.79,0.0,0.92714,0.0003,1.92037]
[1779772071773,33.53,76669.92,0.0,0.92643,0.0003,1.9346]
[1779772077814,33.57,76669.39,0.0,0.92607,0.0003,1.94194]
[1779772081844,33.59,76675.79,0.0,0.92783,0.00029,1.90651]
[1779772083857,33.6,76682.7,0.0,0.92978,0.00029,1.86709]
[1779772084863,33.61,76688.77,0.0,0.93148,0.00028,1.8323]
[1779772087885,33.62,76697.69,0.0,0.93392,0.00028,1.78184]
[1779772088891,33.62,76703.54,0.0,0.9355,0.00027,1.74893]
[1779772093927,33.64,76706.91,0.0,0.93631,0.00027,1.73187]
[1779772098961,33.65,76707.38,0.0,0.93635,0.00027,1.73096]
[1779772103998,33.67,76713.08,0.0,0.93778,0.00026,1.70076]
[1779772109032,33.68,76716.35,0.0,0.93854,0.00026,1.68448]
[1779772111047,33.69,76712.98,0.0,0.93817,0.00026,1.68737]
[1779772116284,33.71,76709.79,0.0,0.93725,0.00026,1.70701]
[1779772123132,33.72,76709.21,0.0,0.93699,0.00027,1.71246]
[1779772128167,33.74,76705.14,0.0,0.93582,0.00027,1.73706]
[1779772133203,33.75,76704.48,0.0,0.93556,0.00027,1.7425]
[1779772138236,33.77,76704.0,0.0,0.93535,0.00027,1.74698]
[1779772143272,33.78,76702.79,0.0,0.93494,0.00027,1.75555]
[1779772148307,33.8,76702.02,0.0,0.93465,0.00027,1.76162]
[1779772153342,33.81,76702.06,0.0,0.93458,0.00027,1.76307]
[1779772156564,33.82,76690.19,0.0,0.93121,0.00028,1.83243]
[1779772159385,33.83,76702.73,0.0,0.93467,0.00027,1.76116]
[1779772160391,33.83,76703.91,0.0,0.93497,0.00027,1.75486]
[1779772165426,33.85,76703.71,0.0,0.9348,0.00027,1.75832]
[1779772170461,33.86,76704.03,0.0,0.93481,0.00027,1.75815]
[1779772172477,33.88,76704.67,0.0,0.93549,0.00027,1.73889]
[1779772176704,33.89,76699.39,0.0,0.93397,0.00027,1.77046]
[1779772178518,33.9,76698.44,0.0,0.93367,0.00028,1.77662]
[1779772183553,33.91,76699.84,0.0,0.93397,0.00027,1.77047]
[1779772185584,33.92,76692.53,0.0,0.93189,0.00028,1.8133]
[1779772186592,33.93,76681.03,0.0,0.92856,0.00029,1.88081]
[1779772191627,33.96,76682.8,0.0,0.9289,0.00029,1.87399]
[1779772197669,33.99,76683.45,0.0,0.92888,0.00029,1.87445]
[1779772199684,34.0,76678.38,0.0,0.92733,0.00029,1.90562]
[1779772204716,34.02,76679.52,0.0,0.92756,0.00029,1.90105]
[1779772206731,34.03,76686.94,0.0,0.92968,0.00029,1.85825]
[1779772211766,34.04,76692.22,0.0,0.9311,0.00028,1.82937]
[1779772216988,34.06,76692.37,0.0,0.93106,0.00028,1.83018]
[1779772222844,34.07,76693.65,0.0,0.93134,0.00028,1.82449]
[1779772227878,34.08,76693.73,0.0,0.93131,0.00028,1.82528]
[1779772232914,34.09,76694.07,0.0,0.93192,0.00028,1.80735]
[1779772237949,34.1,76693.66,0.0,0.93174,0.00028,1.81098]
[1779772243994,34.11,76693.24,0.0,0.93155,0.00028,1.81493]
[1779772249029,34.13,76693.11,0.0,0.93145,0.00028,1.81695]
[1779772254064,34.14,76692.84,0.0,0.93131,0.00028,1.81976]
[1779772262120,34.15,76692.56,0.0,0.93114,0.00028,1.82333]
[1779772267371,34.16,76693.36,0.0,0.93135,0.00028,1.81903]
[1779772273197,34.16,76694.92,0.0,0.93178,0.00028,1.81018]
[1779772278232,34.16,76695.63,0.0,0.93198,0.00028,1.8062]
[1779772283269,34.16,76697.09,0.0,0.93238,0.00028,1.79795]
[1779772290316,34.16,76697.06,0.0,0.93236,0.00028,1.79831]
[1779772291323,34.16,76697.28,0.0,0.933,0.00028,1.77995]
[1779772297581,34.16,76697.66,0.0,0.93309,0.00028,1.77808]
[1779772307651,34.17,76699.16,0.0,0.93348,0.00028,1.77017]
[1779772314485,34.17,76700.02,0.0,0.9337,0.00027,1.76567]
[1779772320527,34.17,76700.33,0.0,0.93375,0.00027,1.76451]
[1779772325562,34.18,76699.97,0.0,0.93363,0.00027,1.76702]
[1779772331604,34.18,76697.63,0.0,0.93296,0.00028,1.78082]
[1779772337861,34.19,76696.22,0.0,0.93254,0.00028,1.78929]
[1779772341673,34.19,76701.34,0.0,0.93394,0.00027,1.76074]
[1779772342681,34.19,76706.56,0.0,0.93535,0.00027,1.73161]
[1779772348727,34.2,76705.94,0.0,0.93514,0.00027,1.73582]
[1779772354769,34.21,76706.25,0.0,0.93576,0.00027,1.71781]
[1779772357790,34.21,76711.98,0.0,0.93726,0.00026,1.68662]
[1779772362825,34.22,76712.28,0.0,0.9373,0.00026,1.68587]
[1779772368074,34.22,76711.93,0.0,0.93717,0.00026,1.68867]
[1779772373904,34.23,76719.02,0.0,0.93896,0.00026,1.65104]
[1779772378936,34.24,76717.62,0.0,0.93855,0.00026,1.65981]
[1779772383972,34.25,76715.82,0.0,0.93802,0.00026,1.67079]
[1779772389007,34.26,76715.16,0.0,0.9378,0.00026,1.67549]
[1779772392028,34.27,76719.9,0.0,0.93899,0.00026,1.65042]
[1779772397064,34.28,76726.19,0.0,0.94053,0.00025,1.61795]
[1779772398285,34.29,76741.66,0.0,0.94432,0.00024,1.53663]
[1779772399080,34.29,76741.66,0.0,0.94432,0.00024,1.53663]
[1779772400087,34.29,76749.96,0.0,0.94625,0.00023,1.49438]
[1779772405122,34.31,76751.24,0.0,0.94643,0.00023,1.49048]
[1779772410157,34.34,76747.12,0.0,0.94535,0.00024,1.51417]
[1779772412171,34.35,76746.99,0.0,0.9458,0.00023,1.49971]
[1779772413178,34.35,76738.0,0.0,0.94364,0.00024,1.54659]
[1779772418425,34.37,76738.5,0.0,0.94367,0.00024,1.546]
[1779772421234,34.38,76755.3,0.0,0.94755,0.00023,1.46135]
[1779772422241,34.39,76760.34,0.0,0.94867,0.00022,1.43672]
[1779772427276,34.41,76760.43,0.0,0.94855,0.00022,1.43927]
[1779772432311,34.44,76758.64,0.0,0.94801,0.00023,1.45123]
[1779772435332,34.46,76753.13,0.0,0.94667,0.00023,1.48069]
[1779772441376,34.47,76750.61,0.0,0.94604,0.00023,1.4946]
[1779772446416,34.47,76747.72,0.0,0.94536,0.00024,1.50936]
[1779772448635,34.47,76738.98,0.0,0.94327,0.00024,1.55453]
[1779772454471,34.47,76738.15,0.0,0.94307,0.00024,1.55886]
[1779772459507,34.47,76739.07,0.0,0.9433,0.00024,1.55406]
[1779772466555,34.47,76738.39,0.0,0.94313,0.00024,1.55761]
[1779772471590,34.47,76740.43,0.0,0.94416,0.00024,1.53065]
[1779772476626,34.47,76740.37,0.0,0.94415,0.00024,1.53096]
[1779772481662,34.47,76736.59,0.0,0.94324,0.00024,1.5506]
[1779772486698,34.48,76734.55,0.0,0.94266,0.00025,1.56298]
[1779772488918,34.49,76730.88,0.0,0.9417,0.00025,1.58344]
[1779772494757,34.51,76730.92,0.0,0.94161,0.00025,1.58529]
[1779772499788,34.52,76731.96,0.0,0.94182,0.00025,1.58076]
[1779772504823,34.52,76731.43,0.0,0.94169,0.00025,1.58355]
[1779772511871,34.53,76732.88,0.0,0.94199,0.00025,1.57717]
[1779772513886,34.54,76738.45,0.0,0.94333,0.00024,1.54872]
[1779772518921,34.55,76743.79,0.0,0.94452,0.00024,1.52294]
[1779772523955,34.57,76744.75,0.0,0.94465,0.00024,1.52014]
[1779772528991,34.59,76744.01,0.0,0.94438,0.00024,1.52608]
[1779772531004,34.6,76743.91,0.0,0.94486,0.00024,1.51113]
[1779772536041,34.62,76742.44,0.0,0.94441,0.00024,1.52079]
[1779772541076,34.63,76742.13,0.0,0.94424,0.00024,1.52437]
[1779772546111,34.65,76738.43,0.0,0.94326,0.00024,1.5454]
[1779772551149,34.67,76739.33,0.0,0.94341,0.00024,1.54222]
[1779772556181,34.68,76735.55,0.0,0.94241,0.00025,1.56364]
[1779772561217,34.7,76734.4,0.0,0.94204,0.00025,1.57138]
[1779772566251,34.71,76735.14,0.0,0.94215,0.00025,1.5692]
[1779772574307,34.74,76735.51,0.0,0.94211,0.00025,1.56991]
[1779772579549,34.75,76737.66,0.0,0.94256,0.00024,1.56048]
[1779772582367,34.76,76753.23,0.0,0.94621,0.00023,1.48194]
[1779772587401,34.78,76753.13,0.0,0.94609,0.00023,1.48445]
[1779772591428,34.78,76752.45,0.0,0.94647,0.00023,1.47168]
[1779772596464,34.78,76749.74,0.0,0.94584,0.00023,1.48534]
[1779772605526,34.78,76748.92,0.0,0.94565,0.00023,1.48949]
[1779772610562,34.78,76747.05,0.0,0.94521,0.00024,1.49898]
[1779772615597,34.78,76746.85,0.0,0.94516,0.00024,1.49999]
[1779772621640,34.78,76747.1,0.0,0.94522,0.00024,1.49872]
[1779772624661,34.78,76753.7,0.0,0.94676,0.00023,1.46541]
[1779772625667,34.78,76756.53,0.0,0.94741,0.00023,1.45127]
[1779772630703,34.78,76756.74,0.0,0.94746,0.00023,1.45022]
[1779772635737,34.78,76758.41,0.0,0.94784,0.00023,1.44192]
[1779772640773,34.78,76758.2,0.0,0.94779,0.00023,1.44296]
[1779772646817,34.78,76758.83,0.0,0.94793,0.00023,1.43983]
[1779772651851,34.78,76759.61,0.0,0.94864,0.00022,1.41996]
[1779772656886,34.78,76756.72,0.0,0.94798,0.00023,1.43424]
[1779772661922,34.79,76755.46,0.0,0.94767,0.00023,1.44105]
[1779772667963,34.82,76756.89,0.0,0.94782,0.00023,1.43788]
[1779772676027,34.83,76758.13,0.0,0.94805,0.00023,1.43285]
[1779772681057,34.83,76759.89,0.0,0.94845,0.00023,1.42417]
[1779772686091,34.83,76763.89,0.0,0.94934,0.00022,1.40454]
[1779772691127,34.83,76762.61,0.0,0.94905,0.00022,1.41081]
[1779772696161,34.83,76762.93,0.0,0.94913,0.00022,1.40924]
[1779772701197,34.83,76762.13,0.0,0.94895,0.00022,1.41316]
[1779772706232,34.83,76761.78,0.0,0.94887,0.00022,1.41487]
[1779772711266,34.83,76761.73,0.0,0.94939,0.00022,1.39914]
[1779772716304,34.83,76760.81,0.0,0.94918,0.00022,1.40364]
[1779772721336,34.83,76761.4,0.0,0.94931,0.00022,1.40075]
[1779772726374,34.83,76761.26,0.0,0.94928,0.00022,1.40144]
[1779772731408,34.83,76761.16,0.0,0.94926,0.00022,1.40193]
[1779772737450,34.83,76760.94,0.0,0.94921,0.00022,1.403]
[1779772744498,34.83,76761.52,0.0,0.94934,0.00022,1.40017]
[1779772749534,34.83,76763.35,0.0,0.94975,0.00022,1.39125]
[1779772754568,34.83,76762.65,0.0,0.94959,0.00022,1.39465]
[1779772759603,34.83,76761.8,0.0,0.9494,0.00022,1.3988]
[1779772764639,34.83,76762.17,0.0,0.94948,0.00022,1.39699]
[1779772769674,34.83,76762.45,0.0,0.94955,0.00022,1.39563]
[1779772771688,34.83,76762.49,0.0,0.95008,0.00022,1.37949]
[1779772776723,34.83,76762.13,0.0,0.95,0.00022,1.38123]
[1779772781757,34.83,76761.95,0.0,0.94996,0.00022,1.38211]
[1779772786794,34.83,76762.09,0.0,0.94999,0.00022,1.38143]
[1779772791830,34.83,76762.61,0.0,0.95011,0.00022,1.3789]
[1779772796865,34.83,76762.99,0.0,0.95019,0.00022,1.37706]
[1779772801903,34.83,76762.61,0.0,0.95011,0.00022,1.3789]
[1779772806935,34.83,76761.98,0.0,0.94997,0.00022,1.38196]
[1779772811970,34.83,76762.15,0.0,0.95001,0.00022,1.38113]
[1779772816001,34.83,76770.94,0.0,0.95192,0.00021,1.3389]
[1779772817008,34.83,76779.26,0.0,0.95368,0.00021,1.2997]
[1779772818015,34.83,76779.46,0.0,0.95372,0.00021,1.29877]
[1779772823051,34.83,76781.41,0.0,0.95412,0.00021,1.28969]
[1779772828085,34.83,76783.38,0.0,0.95453,0.0002,1.28056]
[1779772831329,34.83,76789.34,0.0,0.95623,0.0002,1.23798]
[1779772837160,34.83,76792.05,0.0,0.95677,0.0002,1.22574]
[1779772842189,34.83,76789.31,0.0,0.95622,0.0002,1.23812]
[1779772845213,34.83,76783.65,0.0,0.95509,0.0002,1.26394]
[1779772851253,34.83,76781.32,0.0,0.95461,0.00021,1.27467]
[1779772854274,34.83,76786.86,0.0,0.95573,0.0002,1.24925]
[1779772859311,34.83,76790.65,0.0,0.95649,0.0002,1.23206]
[1779772860318,34.83,76796.22,0.0,0.95758,0.00019,1.20707]
[1779772862336,34.83,76798.26,0.0,0.95798,0.00019,1.198]
[1779772866372,34.83,76804.4,0.0,0.95915,0.00019,1.17099]
[1779772871406,34.83,76806.13,0.0,0.95947,0.00019,1.16345]
[1779772879464,34.83,76810.11,0.0,0.96021,0.00018,1.14624]
[1779772886510,34.83,76811.45,0.0,0.96046,0.00018,1.14048]
[1779772891757,34.83,76810.6,0.0,0.96077,0.00018,1.12951]
[1779772897587,34.83,76808.99,0.0,0.96048,0.00018,1.1364]
[1779772902622,34.83,76811.89,0.0,0.96101,0.00018,1.12401]
[1779772907659,34.83,76806.88,0.0,0.96009,0.00019,1.14547]
[1779772912694,34.83,76803.5,0.0,0.95946,0.00019,1.16011]
[1779772917728,34.83,76803.77,0.0,0.95951,0.00019,1.15893]
[1779772924780,34.83,76803.52,0.0,0.95946,0.00019,1.16002]
[1779772932038,34.83,76803.03,0.0,0.95937,0.00019,1.16215]
[1779772935858,34.83,76793.17,0.0,0.95748,0.0002,1.20561]
[1779772939887,34.83,76786.97,0.0,0.95626,0.0002,1.23348]
[1779772944923,34.83,76782.48,0.0,0.95535,0.0002,1.25392]
[1779772947944,34.83,76777.1,0.0,0.95425,0.00021,1.27871]
[1779772952182,34.83,76777.21,0.0,0.95478,0.00021,1.26269]
[1779772960029,34.83,76776.82,0.0,0.9547,0.00021,1.26448]
[1779772965068,34.83,76778.95,0.0,0.95514,0.0002,1.25468]
[1779772971106,34.83,76779.35,0.0,0.95522,0.0002,1.25285]
[1779772977148,34.83,76780.28,0.0,0.95541,0.0002,1.24859]
[1779772982393,34.83,76780.24,0.0,0.9554,0.0002,1.24877]
[1779772988225,34.83,76780.32,0.0,0.95542,0.0002,1.24841]
[1779772993260,34.83,76783.0,0.0,0.95596,0.0002,1.23618]
[1779772998294,34.83,76783.49,0.0,0.95606,0.0002,1.23396]
[1779773003330,34.83,76783.77,0.0,0.95612,0.0002,1.23269]
[1779773008365,34.83,76783.18,0.0,0.956,0.0002,1.23537]
[1779773012606,34.83,76781.69,0.0,0.9562,0.0002,1.22677]
[1779773019444,34.83,76780.74,0.0,0.95601,0.0002,1.23108]
[1779773025486,34.83,76780.28,0.0,0.95592,0.0002,1.23317]
[1779773032534,34.83,76779.98,0.0,0.95586,0.0002,1.23454]
[1779773041599,34.83,76779.44,0.0,0.95575,0.0002,1.237]
[1779773045626,34.83,76787.63,0.0,0.95738,0.0002,1.20005]
[1779773050662,34.83,76787.29,0.0,0.95732,0.0002,1.20157]
[1779773055696,34.83,76787.26,0.0,0.95731,0.0002,1.2017]
[1779773060735,34.83,76786.07,0.0,0.95708,0.0002,1.20703]
[1779773065766,34.83,76785.36,0.0,0.95694,0.0002,1.21021]
[1779773070801,34.83,76783.85,0.0,0.95664,0.0002,1.21701]
[1779773073029,34.83,76783.47,0.0,0.95706,0.0002,1.20342]
[1779773078858,34.83,76781.79,0.0,0.95673,0.0002,1.21097]
[1779773083894,34.83,76781.96,0.0,0.95676,0.0002,1.2102]
[1779773088930,34.83,76781.07,0.0,0.95658,0.0002,1.21421]
[1779773094970,34.83,76779.91,0.0,0.95635,0.0002,1.21945]
[1779773103242,34.83,76779.5,0.0,0.95627,0.0002,1.22131]
[1779773109069,34.83,76778.22,0.0,0.95601,0.0002,1.22712]
[1779773114104,34.83,76777.65,0.0,0.95589,0.0002,1.22971]
[1779773123380,34.83,76777.07,0.0,0.95578,0.0002,1.23235]
[1779773132230,34.83,76777.29,0.0,0.95633,0.0002,1.21589]
[1779773138272,34.83,76777.73,0.0,0.95642,0.0002,1.2139]
[1779773143521,34.83,76777.49,0.0,0.95637,0.0002,1.21498]
[1779773150355,34.83,76777.87,0.0,0.95645,0.0002,1.21327]
[1779773155391,34.83,76774.7,0.0,0.95581,0.0002,1.22765]
[1779773163660,34.83,76775.81,0.0,0.95603,0.0002,1.2226]
[1779773167474,34.83,76781.26,0.0,0.95713,0.0002,1.19801]
[1779773172510,34.83,76783.89,0.0,0.95765,0.0002,1.18626]
[1779773177546,34.83,76784.47,0.0,0.95776,0.0002,1.18368]
[1779773182579,34.83,76783.57,0.0,0.95759,0.0002,1.18769]
[1779773187616,34.83,76783.26,0.0,0.95753,0.0002,1.18907]
[1779773194664,34.83,76786.7,0.0,0.9587,0.00019,1.15863]
[1779773200706,34.83,76786.33,0.0,0.95863,0.00019,1.16026]
[1779773205741,34.83,76789.69,0.0,0.95928,0.00019,1.14555]
[1779773212791,34.83,76791.6,0.0,0.95964,0.00019,1.13724]
[1779773218834,34.83,76793.53,0.0,0.96001,0.00019,1.12889]
[1779773224081,34.83,76795.39,0.0,0.96036,0.00019,1.12088]
[1779773229909,34.83,76796.73,0.0,0.96061,0.00019,1.11514]
[1779773234944,34.83,76797.71,0.0,0.96079,0.00019,1.11095]
[1779773240993,34.83,76800.27,0.0,0.96126,0.00018,1.10006]
[1779773246026,34.83,76799.37,0.0,0.9611,0.00018,1.10388]
[1779773252067,34.83,76796.11,0.0,0.96098,0.00019,1.10292]
[1779773257103,34.83,76797.4,0.0,0.96122,0.00018,1.09744]
[1779773262137,34.83,76797.48,0.0,0.96123,0.00018,1.0971]
[1779773267172,34.83,76798.8,0.0,0.96148,0.00018,1.09151]
[1779773273214,34.83,76798.78,0.0,0.96147,0.00018,1.09159]
[1779773278250,34.83,76798.11,0.0,0.96135,0.00018,1.09443]
[1779773283285,34.83,76798.2,0.0,0.96137,0.00018,1.09405]
[1779773288329,34.83,76797.73,0.0,0.96128,0.00018,1.09604]
[1779773293363,34.83,76799.32,0.0,0.96157,0.00018,1.08931]
[1779773298399,34.83,76799.28,0.0,0.96156,0.00018,1.08948]
[1779773303436,34.83,76797.46,0.0,0.96123,0.00018,1.09719]
[1779773308470,34.83,76796.1,0.0,0.96098,0.00019,1.10297]
[1779773311491,34.83,76794.52,0.0,0.96117,0.00019,1.09482]
[1779773316526,34.83,76794.83,0.0,0.96123,0.00019,1.0935]
[1779773321561,34.83,76795.56,0.0,0.96137,0.00018,1.09041]
[1779773326597,34.83,76796.09,0.0,0.96146,0.00018,1.08817]
[1779773331632,34.83,76799.43,0.0,0.96208,0.00018,1.0741]
[1779773336666,34.83,76800.61,0.0,0.96229,0.00018,1.06917]
[1779773342708,34.83,76800.46,0.0,0.96226,0.00018,1.06979]
[1779773347744,34.83,76800.46,0.0,0.96226,0.00018,1.06979]
[1779773352781,34.83,76800.3,0.0,0.96223,0.00018,1.07046]
[1779773357814,34.83,76799.53,0.0,0.96209,0.00018,1.07369]
[1779773362849,34.83,76799.53,0.0,0.96209,0.00018,1.07369]
[1779773367884,34.83,76799.21,0.0,0.96204,0.00018,1.07503]
[1779773371911,34.83,76806.28,0.0,0.96378,0.00018,1.03115]
[1779773376947,34.83,76805.61,0.0,0.96366,0.00018,1.03389]
[1779773383997,34.83,76805.05,0.0,0.96356,0.00018,1.03618]
[1779773387019,34.83,76796.94,0.0,0.96211,0.00018,1.06979]
[1779773392053,34.83,76796.69,0.0,0.96206,0.00018,1.07084]
[1779773397091,34.83,76794.91,0.0,0.96174,0.00018,1.07832]
[1779773398096,34.83,76803.7,0.0,0.96332,0.00018,1.04172]
[1779773401119,34.83,76797.44,0.0,0.9622,0.00018,1.0677]
[1779773402125,34.83,76791.1,0.0,0.96103,0.00019,1.09445]
[1779773404139,34.83,76800.79,0.0,0.9628,0.00018,1.05374]
[1779773405345,34.83,76810.97,0.0,0.9646,0.00017,1.01211]
[1779773406151,34.83,76810.97,0.0,0.9646,0.00017,1.01211]
[1779773407160,34.83,76817.32,0.0,0.96568,0.00017,0.98673]
[1779773412194,34.83,76817.19,0.0,0.96566,0.00017,0.98724]
[1779773417229,34.83,76814.79,0.0,0.96525,0.00017,0.99679]
[1779773422263,34.83,76812.1,0.0,0.96479,0.00017,1.00756]
[1779773427311,34.83,76813.29,0.0,0.965,0.00017,1.00279]
[1779773431330,34.83,76813.38,0.0,0.96548,0.00017,0.98817]
[1779773437373,34.83,76813.71,0.0,0.96553,0.00017,0.98685]
[1779773442408,34.83,76815.21,0.0,0.96579,0.00017,0.98091]
[1779773447445,34.83,76812.62,0.0,0.96535,0.00017,0.99119]
[1779773452483,34.83,76814.63,0.0,0.96569,0.00017,0.98321]
[1779773459725,34.83,76814.11,0.0,0.9656,0.00017,0.98527]
[1779773468592,34.83,76811.36,0.0,0.96513,0.00017,0.99622]
[1779773475641,34.83,76812.33,0.0,0.9653,0.00017,0.99235]
[1779773480676,34.83,76813.71,0.0,0.96553,0.00017,0.98685]
[1779773489936,34.83,76813.3,0.0,0.96546,0.00017,0.98848]
[1779773492757,34.83,76813.3,0.0,0.96593,0.00017,0.97426]
[1779773498803,34.83,76813.86,0.0,0.96602,0.00017,0.97205]
[1779773503839,34.83,76814.25,0.0,0.96609,0.00017,0.97051]
[1779773508873,34.83,76813.44,0.0,0.96595,0.00017,0.97371]
[1779773513908,34.83,76812.77,0.0,0.96584,0.00017,0.97635]
[1779773518943,34.83,76813.74,0.0,0.966,0.00017,0.97252]
[1779773523978,34.83,76810.91,0.0,0.96552,0.00017,0.98372]
[1779773527000,34.83,76804.0,0.0,0.96433,0.00017,1.01143]
[1779773532035,34.83,76803.71,0.0,0.96428,0.00018,1.01261]
[1779773537070,34.83,76806.07,0.0,0.96469,0.00017,1.00308]
[1779773542105,34.83,76808.36,0.0,0.96509,0.00017,0.99388]
[1779773548150,34.83,76809.39,0.0,0.96526,0.00017,0.98977]
[1779773552177,34.83,76809.37,0.0,0.96573,0.00017,0.97554]
[1779773557212,34.83,76810.59,0.0,0.96594,0.00017,0.97072]
[1779773562246,34.83,76813.3,0.0,0.96639,0.00017,0.96007]
[1779773567282,34.83,76813.81,0.0,0.96648,0.00017,0.95807]
[1779773572318,34.83,76814.43,0.0,0.96658,0.00017,0.95565]
[1779773577352,34.83,76815.72,0.0,0.96679,0.00017,0.95063]
[1779773582387,34.83,76812.62,0.0,0.96628,0.00017,0.96273]
[1779773587421,34.83,76812.72,0.0,0.96629,0.00017,0.96234]
[1779773592457,34.83,76812.87,0.0,0.96632,0.00017,0.96175]
[1779773598499,34.83,76812.71,0.0,0.96629,0.00017,0.96238]
[1779773603534,34.83,76813.58,0.0,0.96644,0.00017,0.95897]
[1779773608568,34.83,76813.58,0.0,0.96644,0.00017,0.95897]
[1779773612597,34.83,76813.21,0.0,0.96684,0.00017,0.94627]
[1779773617675,34.83,76812.99,0.0,0.9668,0.00017,0.94712]
[1779773622700,34.83,76813.38,0.0,0.96687,0.00017,0.94561]
[1779773627735,34.83,76815.3,0.0,0.96718,0.00016,0.93818]
[1779773632769,34.83,76814.01,0.0,0.96697,0.00017,0.94317]
[1779773638812,34.83,76813.13,0.0,0.96683,0.00017,0.94658]
[1779773643847,34.83,76813.48,0.0,0.96688,0.00017,0.94522]
[1779773648882,34.83,76811.93,0.0,0.96663,0.00017,0.95125]
[1779773654924,34.83,76811.88,0.0,0.96662,0.00017,0.95145]
[1779773659958,34.83,76809.08,0.0,0.96615,0.00017,0.96241]
[1779773664995,34.83,76810.32,0.0,0.96636,0.00017,0.95754]
[1779773670028,34.83,76810.84,0.0,0.96644,0.00017,0.95551]
[1779773671207,34.83,76811.01,0.0,0.96694,0.00017,0.94066]
[1779773677080,34.83,76810.36,0.0,0.96683,0.00017,0.94318]
[1779773682113,34.83,76810.4,0.0,0.96684,0.00017,0.94303]
[1779773687147,34.83,76811.07,0.0,0.96695,0.00017,0.94043]
[1779773693190,34.83,76814.1,0.0,0.96745,0.00016,0.92873]
[1779773696211,34.83,76820.01,0.0,0.9684,0.00016,0.90622]
[1779773701246,34.83,76823.59,0.0,0.96897,0.00016,0.89277]
[1779773703259,34.83,76830.05,0.0,0.96998,0.00015,0.86887]
[1779773706284,34.83,76838.08,0.0,0.97119,0.00015,0.8398]
[1779773707288,34.83,76847.42,0.0,0.97254,0.00014,0.80688]
[1779773712323,34.83,76852.46,0.0,0.97325,0.00014,0.78951]
[1779773717361,34.83,76851.71,0.0,0.97314,0.00014,0.79208]
[1779773722405,34.83,76852.92,0.0,0.97331,0.00014,0.78794]
[1779773724410,34.83,76863.51,0.0,0.97475,0.00013,0.7524]
[1779773726425,34.83,76871.35,0.0,0.97577,0.00013,0.72686]
[1779773727432,34.83,76878.16,0.0,0.97663,0.00012,0.70521]
[1779773728438,34.83,76886.3,0.0,0.97762,0.00012,0.67997]
[1779773729445,34.83,76896.38,0.0,0.9788,0.00011,0.64965]
[1779773731632,34.83,76899.27,0.0,0.97948,0.00011,0.62984]
[1779773735490,34.83,76909.96,0.0,0.98064,0.00011,0.59947]
[1779773738511,34.83,76903.72,0.0,0.97997,0.00011,0.61706]
[1779773741702,34.83,76911.43,0.0,0.9808,0.00011,0.59538]
[1779773747572,34.83,76907.79,0.0,0.98041,0.00011,0.60554]
[1779773750594,34.83,76903.22,0.0,0.97992,0.00011,0.61848]
[1779773751772,34.83,76892.3,0.0,0.97869,0.00012,0.65026]
[1779773757642,34.83,76891.87,0.0,0.97864,0.00012,0.65153]
[1779773761843,34.83,76885.94,0.0,0.97795,0.00012,0.66932]
[1779773767712,34.83,76878.75,0.0,0.97708,0.00012,0.69138]
[1779773769726,34.83,76870.54,0.0,0.97605,0.00013,0.71724]
[1779773773755,34.83,76863.43,0.0,0.97513,0.00013,0.7402]
[1779773778789,34.83,76866.26,0.0,0.9755,0.00013,0.731]
[1779773780804,34.83,76870.79,0.0,0.97609,0.00013,0.71644]
[1779773785838,34.83,76870.34,0.0,0.97603,0.00013,0.71787]
[1779773790874,34.83,76874.72,0.0,0.97658,0.00012,0.70398]
[1779773792066,34.83,76879.83,0.0,0.97758,0.00012,0.67615]
[1779773793900,34.83,76882.2,0.0,0.97787,0.00012,0.66893]
[1779773794904,34.83,76887.22,0.0,0.97846,0.00012,0.65381]
[1779773796916,34.83,76887.97,0.0,0.97855,0.00012,0.65157]
[1779773799938,34.83,76895.78,0.0,0.97944,0.00011,0.62863]
[1779773802139,34.83,76896.44,0.0,0.97952,0.00011,0.62672]
[1779773807993,34.83,76898.29,0.0,0.97972,0.00011,0.62139]
[1779773813030,34.83,76898.35,0.0,0.97973,0.00011,0.62121]
[1779773818065,34.83,76896.93,0.0,0.97957,0.00011,0.6253]
[1779773822279,34.83,76889.9,0.0,0.97877,0.00012,0.64584]
[1779773825115,34.83,76883.84,0.0,0.97806,0.00012,0.66396]
[1779773827129,34.83,76880.3,0.0,0.97764,0.00012,0.67472]
[1779773832350,34.83,76878.84,0.0,0.97746,0.00012,0.67919]
[1779773838208,34.83,76881.99,0.0,0.97784,0.00012,0.66956]
[1779773843241,34.83,76881.88,0.0,0.97783,0.00012,0.6699]
[1779773848275,34.83,76880.99,0.0,0.97772,0.00012,0.67261]
[1779773852489,34.83,76882.04,0.0,0.97822,0.00012,0.65766]
[1779773858347,34.83,76877.78,0.0,0.97771,0.00012,0.67056]
[1779773863381,34.83,76872.56,0.0,0.97707,0.00012,0.68663]
[1779773868415,34.83,76872.02,0.0,0.97701,0.00012,0.68831]
[1779773873452,34.83,76875.29,0.0,0.97741,0.00012,0.67819]
[1779773878486,34.83,76874.49,0.0,0.97731,0.00012,0.68066]
[1779773883524,34.83,76872.06,0.0,0.97701,0.00012,0.68819]
[1779773885537,34.83,76877.83,0.0,0.97772,0.00012,0.67041]
[1779773890571,34.83,76878.46,0.0,0.97779,0.00012,0.66849]
[1779773894601,34.83,76871.72,0.0,0.97697,0.00012,0.68925]
[1779773898627,34.83,76864.25,0.0,0.97603,0.00013,0.71281]
[1779773903662,34.83,76864.08,0.0,0.97601,0.00013,0.71336]
[1779773908698,34.83,76865.46,0.0,0.97618,0.00013,0.70896]
[1779773912913,34.83,76865.62,0.0,0.97659,0.00013,0.69622]
[1779773918768,34.83,76863.52,0.0,0.97633,0.00013,0.70285]
[1779773920781,34.83,76856.1,0.0,0.97537,0.00013,0.72667]
[1779773925817,34.83,76854.77,0.0,0.97519,0.00013,0.731]
[1779773930852,34.83,76855.18,0.0,0.97524,0.00013,0.72966]
[1779773935887,34.83,76856.21,0.0,0.97538,0.00013,0.72631]
[1779773937901,34.83,76861.67,0.0,0.97609,0.00013,0.70873]
[1779773943124,34.83,76862.89,0.0,0.97625,0.00013,0.70485]
[1779773948977,34.83,76865.48,0.0,0.97658,0.00013,0.69666]
[1779773954012,34.83,76865.67,0.0,0.9766,0.00013,0.69606]
[1779773959053,34.83,76865.83,0.0,0.97662,0.00013,0.69556]
[1779773964089,34.83,76863.12,0.0,0.97628,0.00013,0.70412]
[1779773969123,34.83,76865.51,0.0,0.97658,0.00013,0.69657]
[1779773971138,34.83,76863.97,0.0,0.97677,0.00013,0.6892]
[1779773977179,34.83,76862.78,0.0,0.97662,0.00013,0.69294]
[1779773982216,34.83,76859.51,0.0,0.97621,0.00013,0.70328]
[1779773987253,34.83,76859.89,0.0,0.97626,0.00013,0.70207]
[1779773992287,34.83,76860.0,0.0,0.97627,0.00013,0.70172]
[1779773997324,34.83,76858.65,0.0,0.9761,0.00013,0.70602]
[1779774001531,34.83,76853.58,0.0,0.97544,0.00013,0.72232]
[1779774004374,34.83,76844.16,0.0,0.97417,0.00014,0.75336]
[1779774008401,34.83,76851.2,0.0,0.97512,0.00013,0.73007]
[1779774013436,34.83,76848.77,0.0,0.9748,0.00013,0.73805]
[1779774020487,34.83,76845.59,0.0,0.97436,0.00014,0.74858]
[1779774021671,34.83,76840.15,0.0,0.97361,0.00014,0.76686]
[1779774024517,34.83,76826.95,0.0,0.97171,0.00015,0.81258]
[1779774029554,34.83,76829.05,0.0,0.97202,0.00015,0.80517]
[1779774031568,34.83,76824.0,0.0,0.97171,0.00015,0.80957]
[1779774036602,34.83,76819.44,0.0,0.97103,0.00015,0.82581]
[1779774041638,34.83,76816.9,0.0,0.97064,0.00015,0.83496]
[1779774046673,34.83,76816.5,0.0,0.97058,0.00015,0.83641]
[1779774051709,34.83,76813.98,0.0,0.97019,0.00016,0.84557]
[1779774056743,34.83,76811.51,0.0,0.9698,0.00016,0.85461]
[1779774061952,34.83,76812.67,0.0,0.96998,0.00016,0.85036]
[1779774067821,34.83,76811.96,0.0,0.96987,0.00016,0.85296]
[1779774072857,34.83,76810.01,0.0,0.96956,0.00016,0.86014]
[1779774079905,34.83,76813.61,0.0,0.97013,0.00016,0.84692]
[1779774084945,34.83,76813.01,0.0,0.97004,0.00016,0.84911]
[1779774092163,34.83,76813.79,0.0,0.97061,0.00015,0.83248]
[1779774098033,34.83,76810.97,0.0,0.97018,0.00016,0.84273]
[1779774103067,34.83,76811.76,0.0,0.9703,0.00016,0.83985]
[1779774108103,34.83,76814.67,0.0,0.97075,0.00015,0.8293]
[1779774113138,34.83,76815.48,0.0,0.97087,0.00015,0.82638]
[1779774118172,34.83,76813.26,0.0,0.97053,0.00015,0.8344]
[1779774123207,34.83,76812.46,0.0,0.97041,0.00016,0.8373]
[1779774128244,34.83,76812.31,0.0,0.97039,0.00016,0.83784]
[1779774133278,34.83,76812.54,0.0,0.97042,0.00016,0.83701]
[1779774138314,34.83,76812.71,0.0,0.97045,0.00016,0.83639]
[1779774143349,34.83,76812.18,0.0,0.97037,0.00016,0.83832]
[1779774148385,34.83,76812.92,0.0,0.97048,0.00015,0.83563]
[1779774151406,34.83,76812.72,0.0,0.97091,0.00015,0.82259]
[1779774156441,34.83,76814.41,0.0,0.97117,0.00015,0.81653]
[1779774161475,34.83,76814.13,0.0,0.97112,0.00015,0.81753]
[1779774170540,34.83,76813.64,0.0,0.97105,0.00015,0.81928]
[1779774177589,34.83,76813.38,0.0,0.97101,0.00015,0.82022]
[1779774182798,34.83,76813.07,0.0,0.97096,0.00015,0.82133]
[1779774188668,34.83,76813.16,0.0,0.97097,0.00015,0.82101]
[1779774193703,34.83,76821.93,0.0,0.97229,0.00015,0.78994]
[1779774198739,34.83,76821.53,0.0,0.97223,0.00015,0.79134]
[1779774203773,34.83,76825.07,0.0,0.97275,0.00015,0.77903]
[1779774208809,34.83,76824.58,0.0,0.97268,0.00015,0.78073]
[1779774212837,34.83,76824.41,0.0,0.9731,0.00014,0.768]
[1779774217871,34.83,76826.11,0.0,0.97334,0.00014,0.76218]
[1779774223080,34.83,76826.52,0.0,0.9734,0.00014,0.76078]
[1779774228951,34.83,76828.9,0.0,0.97374,0.00014,0.75271]
[1779774233986,34.83,76833.66,0.0,0.9744,0.00014,0.73674]
[1779774239021,34.83,76833.87,0.0,0.97443,0.00014,0.73604]
[1779774244061,34.83,76831.47,0.0,0.9741,0.00014,0.74406]
[1779774249095,34.83,76829.24,0.0,0.97379,0.00014,0.75156]
[1779774254129,34.83,76829.75,0.0,0.97386,0.00014,0.74984]
[1779774259166,34.83,76830.48,0.0,0.97396,0.00014,0.74738]
[1779774264201,34.83,76832.12,0.0,0.97419,0.00014,0.74188]
[1779774269262,34.83,76835.04,0.0,0.97459,0.00014,0.73216]
[1779774271258,34.83,76834.55,0.0,0.97495,0.00014,0.72087]
[1779774276292,34.83,76834.49,0.0,0.97494,0.00014,0.72106]
[1779774281328,34.83,76834.09,0.0,0.97489,0.00014,0.72238]
[1779774286363,34.83,76832.11,0.0,0.97462,0.00014,0.72891]
[1779774291397,34.83,76831.07,0.0,0.97447,0.00014,0.73236]
[1779774296434,34.83,76830.78,0.0,0.97443,0.00014,0.73332]
[1779774301469,34.83,76830.84,0.0,0.97444,0.00014,0.73312]
[1779774307510,34.83,76827.08,0.0,0.97391,0.00014,0.7457]
[1779774310530,34.83,76821.77,0.0,0.97316,0.00014,0.76374]
[1779774315566,34.83,76816.16,0.0,0.97233,0.00015,0.78313]
[1779774317580,34.83,76813.26,0.0,0.9719,0.00015,0.7933]
[1779774322615,34.83,76814.83,0.0,0.97214,0.00015,0.78779]
[1779774326647,34.83,76809.63,0.0,0.97135,0.00015,0.80616]
[1779774331682,34.83,76806.77,0.0,0.97137,0.00015,0.80258]
[1779774336717,34.83,76807.25,0.0,0.97145,0.00015,0.80088]
[1779774341752,34.83,76807.83,0.0,0.97154,0.00015,0.79882]
[1779774346787,34.83,76808.59,0.0,0.97165,0.00015,0.79612]
[1779774353996,34.83,76809.83,0.0,0.97184,0.00015,0.79174]
[1779774359878,34.83,76807.66,0.0,0.97151,0.00015,0.79942]
[1779774364913,34.83,76805.79,0.0,0.97122,0.00015,0.80608]
[1779774369948,34.83,76804.64,0.0,0.97105,0.00015,0.8102]
[1779774374983,34.83,76808.98,0.0,0.97171,0.00015,0.79474]
[1779774381026,34.83,76810.64,0.0,0.97196,0.00015,0.78889]
[1779774388075,34.83,76810.55,0.0,0.97195,0.00015,0.7892]
[1779774391096,34.83,76811.08,0.0,0.97248,0.00015,0.77373]
[1779774397138,34.83,76811.58,0.0,0.97256,0.00015,0.77199]
[1779774402173,34.83,76812.27,0.0,0.97266,0.00015,0.7696]
[1779774407209,34.83,76812.14,0.0,0.97264,0.00015,0.77005]
[1779774412244,34.83,76813.34,0.0,0.97282,0.00015,0.7659]
[1779774417279,34.83,76813.38,0.0,0.97282,0.00015,0.76576]
[1779774423320,34.83,76813.38,0.0,0.97282,0.00015,0.76576]
[1779774430370,34.83,76813.38,0.0,0.97282,0.00015,0.76576]
[1779774437419,34.83,76814.1,0.0,0.97293,0.00015,0.76327]
[1779774442453,34.83,76813.03,0.0,0.97277,0.00015,0.76697]
[1779774447490,34.83,76811.92,0.0,0.97261,0.00015,0.77081]
[1779774451519,34.83,76812.23,0.0,0.97311,0.00015,0.75622]
[1779774456561,34.83,76810.44,0.0,0.97284,0.00015,0.76237]
[1779774461596,34.83,76811.01,0.0,0.97293,0.00015,0.76041]
[1779774466635,34.83,76805.7,0.0,0.97214,0.00015,0.77886]
[1779774471667,34.83,76807.6,0.0,0.97242,0.00015,0.77222]
[1779774474843,34.83,76802.56,0.0,0.97166,0.00015,0.78992]
[1779774481760,34.83,76800.42,0.0,0.97133,0.00015,0.79752]
[1779774486793,34.83,76798.7,0.0,0.97106,0.00016,0.80367]
[1779774491829,34.83,76797.63,0.0,0.9709,0.00016,0.80751]
[1779774498879,34.83,76797.07,0.0,0.97081,0.00016,0.80953]
[1779774503914,34.83,76797.54,0.0,0.97088,0.00016,0.80784]
[1779774505054,34.83,76804.46,0.0,0.97195,0.00015,0.78321]
[1779774510963,34.83,76805.51,0.0,0.97211,0.00015,0.77952]
[1779774512979,34.83,76805.68,0.0,0.9726,0.00015,0.76524]
[1779774519020,34.83,76806.32,0.0,0.97269,0.00015,0.76302]
[1779774524055,34.83,76807.68,0.0,0.97289,0.00015,0.75832]
[1779774529090,34.83,76808.8,0.0,0.97306,0.00015,0.75447]
[1779774534125,34.83,76808.27,0.0,0.97298,0.00015,0.75629]
[1779774539159,34.83,76810.3,0.0,0.97328,0.00015,0.74933]
[1779774546210,34.83,76809.61,0.0,0.97318,0.00015,0.75169]
[1779774551245,34.83,76810.31,0.0,0.97328,0.00015,0.7493]
[1779774556283,34.83,76811.31,0.0,0.97343,0.00015,0.74589]
[1779774561315,34.83,76810.99,0.0,0.97338,0.00015,0.74698]
[1779774566351,34.83,76810.49,0.0,0.97331,0.00015,0.74868]
[1779774574406,34.83,76811.13,0.0,0.97385,0.00014,0.73306]
[1779774579440,34.83,76810.49,0.0,0.97376,0.00014,0.73522]
[1779774584476,34.83,76806.21,0.0,0.97313,0.00015,0.74979]
[1779774589511,34.83,76807.74,0.0,0.97336,0.00015,0.74456]
[1779774592537,34.83,76803.06,0.0,0.97267,0.00015,0.76064]
[1779774597571,34.83,76804.6,0.0,0.9729,0.00015,0.75532]
[1779774602608,34.83,76806.12,0.0,0.97312,0.00015,0.7501]
[1779774607641,34.83,76807.0,0.0,0.97325,0.00015,0.74708]
[1779774613684,34.83,76808.15,0.0,0.97342,0.00015,0.74316]
[1779774618718,34.83,76808.71,0.0,0.9735,0.00015,0.74125]
[1779774623754,34.83,76807.19,0.0,0.97328,0.00015,0.74643]
[1779774628789,34.83,76808.89,0.0,0.97353,0.00015,0.74064]
[1779774632817,34.83,76808.29,0.0,0.9739,0.00014,0.7292]
[1779774637854,34.83,76808.95,0.0,0.97399,0.00014,0.72698]
[1779774642887,34.83,76809.04,0.0,0.974,0.00014,0.72668]
[1779774647922,34.83,76809.26,0.0,0.97404,0.00014,0.72594]
[1779774652958,34.83,76810.55,0.0,0.97422,0.00014,0.72162]
[1779774662030,34.83,76810.36,0.0,0.97419,0.00014,0.72225]
[1779774667062,34.83,76809.06,0.0,0.97401,0.00014,0.72661]
[1779774670083,34.83,76803.73,0.0,0.97323,0.00015,0.74468]
[1779774675118,34.83,76800.41,0.0,0.97273,0.00015,0.7561]
[1779774680152,34.83,76798.84,0.0,0.9725,0.00015,0.76154]
[1779774685187,34.83,76797.13,0.0,0.97224,0.00015,0.76751]
[1779774690222,34.83,76795.78,0.0,0.97203,0.00015,0.77224]
[1779774691230,34.83,76795.5,0.0,0.97246,0.00015,0.75934]
[1779774696394,34.83,76794.09,0.0,0.97225,0.00015,0.76426]
[1779774702307,34.83,76793.18,0.0,0.97211,0.00015,0.76745]
[1779774707341,34.83,76793.05,0.0,0.97209,0.00015,0.7679]
[1779774712377,34.83,76791.19,0.0,0.9718,0.00015,0.77445]
[1779774717411,34.83,76791.51,0.0,0.97185,0.00015,0.77332]
[1779774722446,34.83,76789.87,0.0,0.9716,0.00016,0.77912]
[1779774726604,34.83,76787.34,0.0,0.9712,0.00016,0.78812]
[1779774732526,34.83,76789.25,0.0,0.9715,0.00016,0.78132]
[1779774737559,34.83,76790.49,0.0,0.9717,0.00016,0.77692]
[1779774742595,34.83,76789.81,0.0,0.97159,0.00016,0.77933]
[1779774747648,34.83,76787.96,0.0,0.9713,0.00016,0.78591]
[1779774751675,34.83,76789.07,0.0,0.97196,0.00015,0.7679]
[1779774756814,34.83,76790.3,0.0,0.97215,0.00015,0.76358]
[1779774760738,34.83,76785.05,0.0,0.97133,0.00016,0.78214]
[1779774765774,34.83,76777.97,0.0,0.97019,0.00016,0.80768]
[1779774770808,34.83,76778.62,0.0,0.9703,0.00016,0.80531]
[1779774775847,34.83,76780.61,0.0,0.97062,0.00016,0.79809]
[1779774781887,34.83,76782.15,0.0,0.97087,0.00016,0.79253]
[1779774787032,34.83,76783.39,0.0,0.97107,0.00016,0.78808]
[1779774793971,34.83,76783.9,0.0,0.97115,0.00016,0.78625]
[1779774802028,34.83,76783.34,0.0,0.97106,0.00016,0.78825]
[1779774807172,34.83,76783.95,0.0,0.97116,0.00016,0.78607]
[1779774812099,34.83,76784.12,0.0,0.97167,0.00016,0.77128]
[1779774817242,34.83,76784.58,0.0,0.97174,0.00016,0.76966]
[1779774823176,34.83,76786.52,0.0,0.97205,0.00015,0.76282]
[1779774831232,34.83,76786.0,0.0,0.97197,0.00016,0.76465]
[1779774836267,34.83,76786.46,0.0,0.97204,0.00015,0.76303]
[1779774841301,34.83,76786.8,0.0,0.97209,0.00015,0.76184]
[1779774847452,34.83,76783.72,0.0,0.97161,0.00016,0.7727]
[1779774853388,34.83,76784.32,0.0,0.9717,0.00016,0.77058]
[1779774861446,34.83,76784.86,0.0,0.97179,0.00016,0.76867]
[1779774867594,34.83,76785.93,0.0,0.97195,0.00016,0.7649]
[1779774871514,34.83,76785.93,0.0,0.97244,0.00015,0.75085]
[1779774876554,34.83,76785.25,0.0,0.97234,0.00015,0.75322]
[1779774881586,34.83,76784.63,0.0,0.97224,0.00015,0.75538]
[1779774886621,34.83,76785.43,0.0,0.97236,0.00015,0.75259]
[1779774897804,34.83,76786.33,0.0,0.9725,0.00015,0.74945]
[1779774902735,34.83,76792.96,0.0,0.9735,0.00015,0.72666]
[1779774907778,34.83,76802.85,0.0,0.97494,0.00014,0.69361]
[1779774912815,34.83,76802.91,0.0,0.97495,0.00014,0.69341]
[1779774917846,34.83,76802.04,0.0,0.97483,0.00014,0.69628]
[1779774923889,34.83,76801.19,0.0,0.9747,0.00014,0.69908]
[1779774930939,34.83,76801.2,0.0,0.97471,0.00014,0.69905]
[1779774931950,34.83,76799.06,0.0,0.97486,0.00014,0.69264]
[1779774937011,34.83,76797.97,0.0,0.9747,0.00014,0.69624]
[1779774942047,34.83,76796.61,0.0,0.97451,0.00014,0.70074]
[1779774947084,34.83,76794.47,0.0,0.9742,0.00015,0.70787]
[1779774952120,34.83,76794.06,0.0,0.97414,0.00015,0.70924]
[1779774958235,34.83,76795.31,0.0,0.97432,0.00015,0.70507]
[1779774964203,34.83,76797.88,0.0,0.97469,0.00014,0.69653]
[1779774968231,34.83,76805.62,0.0,0.97578,0.00014,0.6713]
[1779774969239,34.83,76806.55,0.0,0.97591,0.00014,0.66832]
[1779774977295,34.83,76805.55,0.0,0.97577,0.00014,0.67153]
[1779774982330,34.83,76811.51,0.0,0.97659,0.00013,0.65256]
[1779774987365,34.83,76810.35,0.0,0.97643,0.00014,0.65622]
[1779774991393,34.83,76809.76,0.0,0.9768,0.00013,0.64506]
[1779774998516,34.83,76809.0,0.0,0.97669,0.00013,0.64744]
[1779775005491,34.83,76808.1,0.0,0.97657,0.00014,0.65027]
[1779775010525,34.83,76807.24,0.0,0.97646,0.00014,0.65298]
[1779775016568,34.83,76805.47,0.0,0.97621,0.00014,0.65859]
[1779775022612,34.83,76805.7,0.0,0.97625,0.00014,0.65786]
[1779775028654,34.83,76805.69,0.0,0.97624,0.00014,0.65789]
[1779775033689,34.83,76805.63,0.0,0.97624,0.00014,0.65808]
[1779775038730,34.83,76805.58,0.0,0.97623,0.00014,0.65824]
[1779775043758,34.83,76809.83,0.0,0.9768,0.00013,0.64484]
[1779775048794,34.83,76810.94,0.0,0.97695,0.00013,0.64137]
[1779775051815,34.83,76809.61,0.0,0.97722,0.00013,0.63256]
[1779775056849,34.83,76810.34,0.0,0.97731,0.00013,0.63031]
[1779775061884,34.83,76812.14,0.0,0.97755,0.00013,0.62477]
[1779775066920,34.83,76812.44,0.0,0.97759,0.00013,0.62385]
[1779775071955,34.83,76813.06,0.0,0.97767,0.00013,0.62195]
[1779775076990,34.83,76815.09,0.0,0.97793,0.00013,0.61577]
[1779775079003,34.83,76807.68,0.0,0.97696,0.00013,0.63856]
[1779775084041,34.83,76807.98,0.0,0.977,0.00013,0.63762]
[1779775089077,34.83,76808.07,0.0,0.97701,0.00013,0.63734]
[1779775094111,34.83,76810.08,0.0,0.97728,0.00013,0.63111]
[1779775099245,34.83,76811.63,0.0,0.97748,0.00013,0.62633]
[1779775103175,34.83,76818.2,0.0,0.97833,0.00013,0.6064]
[1779775108210,34.83,76818.33,0.0,0.97835,0.00013,0.60601]
[1779775111231,34.83,76817.72,0.0,0.9787,0.00013,0.59525]
[1779775116266,34.83,76813.23,0.0,0.97813,0.00013,0.60868]
[1779775122307,34.83,76816.34,0.0,0.97853,0.00013,0.59936]
[1779775127349,34.83,76817.34,0.0,0.97865,0.00013,0.59638]
[1779775132385,34.83,76819.48,0.0,0.97892,0.00012,0.59005]
[1779775137420,34.83,76821.86,0.0,0.97922,0.00012,0.58307]
[1779775143464,34.83,76822.33,0.0,0.97927,0.00012,0.5817]
[1779775148499,34.83,76819.19,0.0,0.97888,0.00012,0.59091]
[1779775152527,34.83,76814.65,0.0,0.97831,0.00013,0.60441]
[1779775157562,34.83,76815.89,0.0,0.97847,0.00013,0.6007]
[1779775162597,34.83,76816.61,0.0,0.97856,0.00013,0.59855]
[1779775167632,34.83,76816.76,0.0,0.97858,0.00013,0.59811]
[1779775171660,34.83,76834.63,0.0,0.98114,0.00011,0.53483]
[1779775179815,34.83,76838.43,0.0,0.98157,0.00011,0.52449]
[1779775185757,34.83,76837.75,0.0,0.98149,0.00011,0.52633]
[1779775191800,34.83,76837.65,0.0,0.98148,0.00011,0.5266]
[1779775193814,34.83,76847.72,0.0,0.98258,0.00011,0.49987]
[1779775199856,34.83,76842.63,0.0,0.98203,0.00011,0.51325]
[1779775202877,34.83,76833.62,0.0,0.98102,0.00011,0.53761]
[1779775207912,34.83,76833.15,0.0,0.98097,0.00011,0.5389]
[1779775212946,34.83,76832.86,0.0,0.98094,0.00011,0.5397]
[1779775217983,34.83,76834.9,0.0,0.98117,0.00011,0.53409]
[1779775223018,34.83,76832.3,0.0,0.98087,0.00012,0.54125]
[1779775228052,34.83,76832.64,0.0,0.98091,0.00012,0.54031]
[1779775231077,34.83,76832.93,0.0,0.98134,0.00011,0.52766]
[1779775234094,34.83,76825.88,0.0,0.98053,0.00012,0.54712]
[1779775236108,34.83,76816.72,0.0,0.97943,0.00012,0.57321]
[1779775238123,34.83,76810.14,0.0,0.9786,0.00013,0.59254]
[1779775240248,34.83,76804.01,0.0,0.97781,0.00013,0.61098]
[1779775243158,34.83,76796.52,0.0,0.97681,0.00014,0.6341]
[1779775248194,34.83,76795.27,0.0,0.97664,0.00014,0.63802]
[1779775253229,34.83,76793.93,0.0,0.97645,0.00014,0.64224]
[1779775258263,34.83,76793.37,0.0,0.97637,0.00014,0.64401]
[1779775263298,34.83,76791.97,0.0,0.97618,0.00014,0.64846]
[1779775265315,34.83,76797.73,0.0,0.97697,0.00014,0.63032]
[1779775270479,34.83,76797.94,0.0,0.977,0.00014,0.62967]
[1779775276393,34.83,76796.86,0.0,0.97685,0.00014,0.63304]
[1779775281428,34.83,76794.51,0.0,0.97653,0.00014,0.64041]
[1779775283442,34.83,76789.56,0.0,0.97584,0.00014,0.65616]
[1779775285455,34.83,76785.07,0.0,0.9752,0.00014,0.6707]
[1779775290619,34.83,76782.71,0.0,0.97486,0.00015,0.67843]
[1779775292505,34.83,76782.71,0.0,0.97534,0.00014,0.66472]
[1779775298547,34.83,76780.87,0.0,0.97507,0.00015,0.67073]
[1779775299555,34.83,76775.31,0.0,0.97425,0.00015,0.68911]
[1779775300689,34.83,76777.15,0.0,0.97453,0.00015,0.68299]
[1779775306604,34.83,76776.59,0.0,0.97444,0.00015,0.68485]
[1779775311639,34.83,76776.72,0.0,0.97446,0.00015,0.68442]
[1779775316672,34.83,76775.58,0.0,0.97429,0.00015,0.68821]
[1779775319694,34.83,76767.92,0.0,0.97313,0.00015,0.71412]
[1779775322715,34.83,76759.97,0.0,0.97187,0.00016,0.74176]
[1779775323723,34.83,76756.53,0.0,0.97131,0.00016,0.75396]
[1779775326743,34.83,76756.15,0.0,0.97125,0.00016,0.75532]
[1779775331782,34.83,76756.54,0.0,0.97132,0.00016,0.75393]
[1779775338826,34.83,76758.49,0.0,0.97163,0.00016,0.74699]
[1779775343861,34.83,76760.04,0.0,0.97188,0.00016,0.74152]
[1779775347889,34.83,76767.3,0.0,0.97303,0.00016,0.71625]
[1779775351044,34.83,76771.43,0.0,0.97417,0.00015,0.68808]
[1779775357959,34.83,76771.12,0.0,0.97412,0.00015,0.68912]
[1779775361988,34.83,76760.04,0.0,0.9724,0.00016,0.72699]
[1779775362996,34.83,76754.73,0.0,0.97155,0.00016,0.74566]
[1779775365012,34.83,76759.74,0.0,0.97236,0.00016,0.72803]
[1779775371050,34.83,76761.53,0.0,0.97264,0.00016,0.72181]
[1779775376087,34.83,76761.41,0.0,0.97262,0.00016,0.72222]
[1779775381256,34.83,76763.86,0.0,0.97301,0.00016,0.71376]
[1779775387165,34.83,76763.33,0.0,0.97292,0.00016,0.71559]
[1779775391328,34.83,76769.16,0.0,0.97382,0.00015,0.69571]
[1779775393207,34.83,76775.52,0.0,0.97478,0.00015,0.67449]
[1779775395221,34.83,76783.06,0.0,0.97587,0.00014,0.64996]
[1779775400256,34.83,76782.64,0.0,0.97581,0.00014,0.65131]
[1779775405291,34.83,76782.93,0.0,0.97585,0.00014,0.65038]
[1779775410461,34.83,76784.77,0.0,0.97611,0.00014,0.64449]
[1779775411332,34.83,76784.77,0.0,0.97658,0.00014,0.63102]
[1779775414361,34.83,76798.0,0.0,0.97837,0.00013,0.59038]
[1779775419396,34.83,76801.09,0.0,0.97877,0.00013,0.58118]
[1779775426445,34.83,76800.86,0.0,0.97874,0.00013,0.58186]
[1779775431480,34.83,76801.61,0.0,0.97883,0.00013,0.57964]
[1779775436516,34.83,76801.34,0.0,0.9788,0.00013,0.58044]
[1779775441550,34.83,76801.68,0.0,0.97884,0.00013,0.57944]
[1779775445578,34.83,76795.87,0.0,0.97809,0.00013,0.59679]
[1779775447594,34.83,76790.33,0.0,0.97735,0.00014,0.61369]
[1779775449608,34.83,76782.76,0.0,0.9763,0.00014,0.63737]
[1779775454644,34.83,76780.06,0.0,0.97592,0.00014,0.64598]
[1779775455650,34.83,76773.02,0.0,0.9749,0.00015,0.66883]
[1779775456658,34.83,76774.18,0.0,0.97507,0.00015,0.66502]
[1779775461698,34.83,76773.81,0.0,0.97502,0.00015,0.66624]
[1779775463706,34.83,76783.27,0.0,0.97637,0.00014,0.63575]
[1779775464714,34.83,76787.37,0.0,0.97694,0.00014,0.62287]
[1779775469748,34.83,76785.96,0.0,0.97675,0.00014,0.62728]
[1779775471762,34.83,76786.87,0.0,0.97734,0.00014,0.61111]
[1779775476798,34.83,76787.07,0.0,0.97737,0.00014,0.6105]
[1779775482839,34.83,76785.45,0.0,0.97715,0.00014,0.61551]
[1779775487878,34.83,76785.18,0.0,0.97711,0.00014,0.61634]
[1779775492910,34.83,76787.56,0.0,0.97744,0.00014,0.60899]
[1779775497951,34.83,76786.39,0.0,0.97728,0.00014,0.6126]
[1779775502980,34.83,76790.08,0.0,0.97778,0.00013,0.60127]
[1779775508028,34.83,76792.41,0.0,0.97809,0.00013,0.59421]
[1779775511177,34.83,76782.49,0.0,0.97674,0.00014,0.62473]
[1779775512050,34.83,76782.49,0.0,0.97674,0.00014,0.62473]
[1779775514064,34.83,76776.77,0.0,0.97593,0.00014,0.64286]
[1779775519100,34.83,76777.69,0.0,0.97607,0.00014,0.63992]
[1779775526149,34.83,76778.79,0.0,0.97622,0.00014,0.63642]
[1779775531186,34.83,76779.55,0.0,0.97681,0.00014,0.62047]
[1779775536220,34.83,76779.55,0.0,0.97681,0.00014,0.62047]
[1779775541259,34.83,76781.92,0.0,0.97714,0.00014,0.61309]
[1779775546290,34.83,76783.6,0.0,0.97737,0.00014,0.60789]
[1779775547298,34.83,76788.72,0.0,0.97806,0.00013,0.59227]
[1779775552334,34.83,76793.03,0.0,0.97862,0.00013,0.57935]
[1779775557368,34.83,76792.81,0.0,0.97859,0.00013,0.58]
[1779775558375,34.83,76800.75,0.0,0.97961,0.00012,0.55675]
[1779775563410,34.83,76805.14,0.0,0.98015,0.00012,0.5442]
[1779775566431,34.83,76810.83,0.0,0.98083,0.00012,0.52826]
[1779775571608,34.83,76809.86,0.0,0.98072,0.00012,0.53095]
[1779775579523,34.83,76810.21,0.0,0.98076,0.00012,0.52997]
[1779775584557,34.83,76812.72,0.0,0.98106,0.00012,0.52304]
[1779775589591,34.83,76812.35,0.0,0.98101,0.00012,0.52406]
[1779775591752,34.83,76807.79,0.0,0.9809,0.00012,0.52442]
[1779775593624,34.83,76807.01,0.0,0.98081,0.00012,0.52658]
[1779775599672,34.83,76805.26,0.0,0.9806,0.00012,0.53145]
[1779775604702,34.83,76805.8,0.0,0.98066,0.00012,0.52994]
[1779775609737,34.83,76814.27,0.0,0.98165,0.00011,0.50674]
[1779775610744,34.83,76817.79,0.0,0.98205,0.00011,0.49733]
[1779775615779,34.83,76818.32,0.0,0.98211,0.00011,0.49593]
[1779775620816,34.83,76819.84,0.0,0.98228,0.00011,0.49192]
[1779775623836,34.83,76828.54,0.0,0.98323,0.00011,0.46944]
[1779775624845,34.83,76829.75,0.0,0.98336,0.00011,0.46638]
[1779775629882,34.83,76834.66,0.0,0.98387,0.0001,0.45411]
[1779775634913,34.83,76833.68,0.0,0.98377,0.0001,0.45654]
[1779775640954,34.83,76832.81,0.0,0.98368,0.0001,0.45871]
[1779775645990,34.83,76833.45,0.0,0.98374,0.0001,0.45711]
[1779775651026,34.83,76832.4,0.0,0.98402,0.0001,0.44849]
[1779775656062,34.83,76832.37,0.0,0.98402,0.0001,0.44856]
[1779775661097,34.83,76828.88,0.0,0.98365,0.0001,0.4572]
[1779775665126,34.83,76826.34,0.0,0.98339,0.00011,0.46357]
[1779775670163,34.83,76825.71,0.0,0.98332,0.00011,0.46516]
[1779775675204,34.83,76826.39,0.0,0.98339,0.00011,0.46344]
[1779775680231,34.83,76828.41,0.0,0.98361,0.0001,0.45837]
[1779775685267,34.83,76828.11,0.0,0.98357,0.0001,0.45912]
[1779775690301,34.83,76827.12,0.0,0.98347,0.00011,0.46161]
[1779775695336,34.83,76827.8,0.0,0.98354,0.0001,0.4599]
[1779775700371,34.83,76825.62,0.0,0.98331,0.00011,0.46539]
[1779775705406,34.83,76827.07,0.0,0.98347,0.00011,0.46173]
[1779775710441,34.83,76824.64,0.0,0.98321,0.00011,0.46787]
[1779775711448,34.83,76824.53,0.0,0.98359,0.00011,0.4567]
[1779775716482,34.83,76825.77,0.0,0.98372,0.0001,0.4536]
[1779775721518,34.83,76827.95,0.0,0.98395,0.0001,0.44821]
[1779775726553,34.83,76827.9,0.0,0.98394,0.0001,0.44833]
[1779775732752,34.83,76826.61,0.0,0.98381,0.0001,0.45152]
[1779775738637,34.83,76826.34,0.0,0.98378,0.0001,0.45219]
[1779775743673,34.83,76827.63,0.0,0.98391,0.0001,0.449]
[1779775748708,34.83,76827.27,0.0,0.98388,0.0001,0.44988]
[1779775753743,34.83,76826.96,0.0,0.98384,0.0001,0.45065]
[1779775758777,34.83,76826.71,0.0,0.98382,0.0001,0.45127]
[1779775764819,34.83,76826.9,0.0,0.98384,0.0001,0.4508]
[1779775769855,34.83,76824.26,0.0,0.98356,0.00011,0.45737]
[1779775771871,34.83,76824.29,0.0,0.98396,0.0001,0.44593]
[1779775777912,34.83,76824.86,0.0,0.98401,0.0001,0.44453]
[1779775783105,34.83,76824.96,0.0,0.98402,0.0001,0.44428]
[1779775788991,34.83,76825.92,0.0,0.98412,0.0001,0.44193]
[1779775794026,34.83,76825.75,0.0,0.98411,0.0001,0.44235]
[1779775801076,34.83,76825.52,0.0,0.98408,0.0001,0.44291]
[1779775802081,34.83,76815.6,0.0,0.98303,0.00011,0.46774]
[1779775803245,34.83,76800.12,0.0,0.98128,0.00012,0.50864]
[1779775804098,34.83,76800.12,0.0,0.98128,0.00012,0.50864]
[1779775809130,34.83,76795.02,0.0,0.98066,0.00012,0.5227]
[1779775811145,34.83,76792.65,0.0,0.98037,0.00012,0.52933]
[1779775817187,34.83,76792.49,0.0,0.98035,0.00012,0.52978]
[1779775822225,34.83,76792.18,0.0,0.98032,0.00012,0.53066]
[1779775827256,34.83,76791.84,0.0,0.98027,0.00012,0.53162]
[1779775831293,34.83,76791.79,0.0,0.98071,0.00012,0.51916]
[1779775842373,34.83,76791.6,0.0,0.98069,0.00012,0.51969]
[1779775843527,34.83,76781.89,0.0,0.97947,0.00013,0.54726]
[1779775845399,34.83,76777.9,0.0,0.97896,0.00013,0.55891]
[1779775850430,34.83,76775.42,0.0,0.97863,0.00013,0.56624]
[1779775855465,34.83,76775.92,0.0,0.9787,0.00013,0.56476]
[1779775860502,34.83,76775.84,0.0,0.97868,0.00013,0.565]
[1779775861509,34.83,76770.83,0.0,0.97801,0.00014,0.58001]
[1779775866545,34.83,76772.75,0.0,0.97827,0.00013,0.57422]
[1779775868557,34.83,76777.77,0.0,0.97894,0.00013,0.55929]
[1779775873594,34.83,76776.91,0.0,0.97883,0.00013,0.56183]
[1779775880642,34.83,76774.8,0.0,0.97855,0.00013,0.56809]
[1779775885677,34.83,76781.97,0.0,0.97949,0.00013,0.54703]
[1779775890713,34.83,76788.89,0.0,0.98036,0.00012,0.52728]
[1779775891718,34.83,76788.95,0.0,0.98081,0.00012,0.51449]
[1779775896754,34.83,76787.97,0.0,0.98069,0.00012,0.51721]
[1779775901793,34.83,76785.88,0.0,0.98044,0.00012,0.52305]
[1779775906824,34.83,76784.61,0.0,0.98028,0.00012,0.52663]
[1779775910853,34.83,76778.59,0.0,0.97951,0.00013,0.54383]
[1779775915888,34.83,76779.9,0.0,0.97968,0.00013,0.54005]
[1779775920924,34.83,76780.27,0.0,0.97973,0.00013,0.53898]
[1779775925957,34.83,76780.57,0.0,0.97977,0.00013,0.53812]
[1779775930992,34.83,76781.88,0.0,0.97994,0.00013,0.53437]
[1779775936027,34.83,76780.48,0.0,0.97976,0.00013,0.53838]
[1779775941062,34.83,76778.17,0.0,0.97946,0.00013,0.54504]
[1779775946097,34.83,76774.64,0.0,0.979,0.00013,0.55534]
[1779775951131,34.83,76775.55,0.0,0.97959,0.00013,0.53958]
[1779775957173,34.83,76773.67,0.0,0.97935,0.00013,0.54503]
[1779775962208,34.83,76774.7,0.0,0.97948,0.00013,0.54204]
[1779775967243,34.83,76772.95,0.0,0.97925,0.00013,0.54712]
[1779775972281,34.83,76773.84,0.0,0.97937,0.00013,0.54453]
[1779775978323,34.83,76772.89,0.0,0.97924,0.00013,0.5473]
[1779775983358,34.83,76775.14,0.0,0.97954,0.00013,0.54077]
[1779775989399,34.83,76775.87,0.0,0.97963,0.00013,0.53866]
[1779775994742,34.83,76776.02,0.0,0.97965,0.00013,0.53823]
[1779776001489,34.83,76779.77,0.0,0.98013,0.00013,0.52751]
[1779776003498,34.83,76793.69,0.0,0.98182,0.00012,0.48915]
[1779776007526,34.83,76798.26,0.0,0.98235,0.00011,0.47704]
[1779776011556,34.83,76798.12,0.0,0.98276,0.00011,0.46537]
[1779776012562,34.83,76792.47,0.0,0.98211,0.00012,0.48015]
[1779776017597,34.83,76793.35,0.0,0.98222,0.00012,0.47782]
[1779776022632,34.83,76789.21,0.0,0.98173,0.00012,0.48884]
[1779776025653,34.83,76779.34,0.0,0.98054,0.00012,0.5159]
[1779776030688,34.83,76778.82,0.0,0.98047,0.00012,0.51735]
[1779776035723,34.83,76777.23,0.0,0.98027,0.00013,0.52183]
[1779776039757,34.83,76784.32,0.0,0.98115,0.00012,0.50211]
[1779776044791,34.83,76784.74,0.0,0.9812,0.00012,0.50096]
[1779776049826,34.83,76783.57,0.0,0.98106,0.00012,0.50416]
[1779776055168,34.83,76783.65,0.0,0.98107,0.00012,0.50394]
[1779776058890,34.83,76778.08,0.0,0.98038,0.00013,0.51943]
[1779776063924,34.83,76778.06,0.0,0.98038,0.00013,0.51949]
[1779776065246,34.83,76783.87,0.0,0.98109,0.00012,0.50334]
[1779776067953,34.83,76787.69,0.0,0.98155,0.00012,0.49293]
[1779776071981,34.83,76786.62,0.0,0.98187,0.00012,0.48341]
[1779776078026,34.83,76786.05,0.0,0.9818,0.00012,0.48493]
[1779776083061,34.83,76785.73,0.0,0.98176,0.00012,0.48579]
[1779776088095,34.83,76785.66,0.0,0.98176,0.00012,0.48598]
[1779776094137,34.83,76785.14,0.0,0.98169,0.00012,0.48738]
[1779776099173,34.83,76785.13,0.0,0.98169,0.00012,0.4874]
[1779776104213,34.83,76788.53,0.0,0.98209,0.00012,0.47833]
[1779776109246,34.83,76788.63,0.0,0.98211,0.00012,0.47806]
[1779776114282,34.83,76788.22,0.0,0.98206,0.00012,0.47915]
[1779776119316,34.83,76787.13,0.0,0.98193,0.00012,0.48205]
[1779776124352,34.83,76779.51,0.0,0.98102,0.00012,0.50269]
[1779776125677,34.83,76778.36,0.0,0.98087,0.00012,0.50587]
[1779776131402,34.83,76789.8,0.0,0.98268,0.00011,0.46279]
[1779776132408,34.83,76791.18,0.0,0.98283,0.00011,0.45922]
[1779776137443,34.83,76790.61,0.0,0.98277,0.00011,0.46069]
[1779776142478,34.83,76789.92,0.0,0.98269,0.00011,0.46248]
[1779776147519,34.83,76785.82,0.0,0.98222,0.00012,0.4732]
[1779776153559,34.83,76784.85,0.0,0.98211,0.00012,0.47576]
[1779776158596,34.83,76784.7,0.0,0.98209,0.00012,0.47616]
[1779776163629,34.83,76788.93,0.0,0.98258,0.00011,0.46505]
[1779776168663,34.83,76789.15,0.0,0.9826,0.00011,0.46448]
[1779776173700,34.83,76784.74,0.0,0.98209,0.00012,0.47605]
[1779776178735,34.83,76780.97,0.0,0.98165,0.00012,0.48612]
[1779776183770,34.83,76779.4,0.0,0.98146,0.00012,0.49036]
[1779776188804,34.83,76781.48,0.0,0.98171,0.00012,0.48475]
[1779776191826,34.83,76781.79,0.0,0.98219,0.00012,0.47149]
[1779776200890,34.83,76781.84,0.0,0.9822,0.00012,0.47136]
[1779776206933,34.83,76783.36,0.0,0.98237,0.00012,0.46736]
[1779776211968,34.83,76783.6,0.0,0.9824,0.00012,0.46673]
[1779776220028,34.83,76783.64,0.0,0.98241,0.00012,0.46663]
[1779776225069,34.83,76783.23,0.0,0.98236,0.00012,0.4677]
[1779776230103,34.83,76784.27,0.0,0.98248,0.00012,0.46498]
[1779776236458,34.83,76786.67,0.0,0.98276,0.00011,0.45875]
[1779776244201,34.83,76786.64,0.0,0.98275,0.00011,0.45882]
[1779776249236,34.83,76789.01,0.0,0.98302,0.00011,0.45273]
[1779776253264,34.83,76788.97,0.0,0.98345,0.00011,0.44083]
[1779776259306,34.83,76788.79,0.0,0.98343,0.00011,0.44128]
[1779776266668,34.83,76788.72,0.0,0.98342,0.00011,0.44146]
[1779776272396,34.83,76788.7,0.0,0.98342,0.00011,0.44151]
[1779776277432,34.83,76787.39,0.0,0.98327,0.00011,0.44481]
[1779776282466,34.83,76784.69,0.0,0.98297,0.00011,0.45169]
[1779776287501,34.83,76783.51,0.0,0.98283,0.00011,0.45473]
[1779776292536,34.83,76779.48,0.0,0.98237,0.00012,0.4652]
[1779776296882,34.83,76769.18,0.0,0.98113,0.00012,0.49283]
[1779776298579,34.83,76768.58,0.0,0.98106,0.00012,0.49448]
[1779776303614,34.83,76766.21,0.0,0.98076,0.00013,0.50103]
[1779776308649,34.83,76767.09,0.0,0.98087,0.00013,0.49859]
[1779776310662,34.83,76761.6,0.0,0.98017,0.00013,0.51396]
[1779776311670,34.83,76760.95,0.0,0.98057,0.00013,0.50267]
[1779776317022,34.83,76762.47,0.0,0.98077,0.00013,0.49843]
[1779776322746,34.83,76760.5,0.0,0.98051,0.00013,0.50393]
[1779776327784,34.83,76762.82,0.0,0.98081,0.00013,0.49746]
[1779776329795,34.83,76768.48,0.0,0.98151,0.00012,0.48196]
[1779776334834,34.83,76769.13,0.0,0.98159,0.00012,0.4802]
[1779776339868,34.83,76769.67,0.0,0.98166,0.00012,0.47874]
[1779776346917,34.83,76769.79,0.0,0.98167,0.00012,0.47842]
[1779776353967,34.83,76769.92,0.0,0.98169,0.00012,0.47807]
[1779776364037,34.83,76770.38,0.0,0.98174,0.00012,0.47684]
[1779776371087,34.83,76770.65,0.0,0.98224,0.00012,0.46352]
[1779776376121,34.83,76770.99,0.0,0.98228,0.00012,0.46262]
[1779776381157,34.83,76770.38,0.0,0.9822,0.00012,0.46423]
[1779776386191,34.83,76770.36,0.0,0.9822,0.00012,0.46428]
[1779776391226,34.83,76772.03,0.0,0.9824,0.00012,0.45989]
[1779776397584,34.83,76772.3,0.0,0.98243,0.00012,0.45919]
[1779776403312,34.83,76772.49,0.0,0.98245,0.00012,0.45869]
[1779776406335,34.83,76764.26,0.0,0.98146,0.00012,0.4806]
[1779776411369,34.83,76765.25,0.0,0.98159,0.00012,0.47792]
[1779776415398,34.83,76772.08,0.0,0.98241,0.00012,0.45976]
[1779776420434,34.83,76772.57,0.0,0.98246,0.00012,0.45848]
[1779776425468,34.83,76773.26,0.0,0.98254,0.00012,0.45668]
[1779776430503,34.83,76773.66,0.0,0.98259,0.00012,0.45564]
[1779776431510,34.83,76773.37,0.0,0.98301,0.00011,0.44403]
[1779776436545,34.83,76774.04,0.0,0.98309,0.00011,0.44232]
[1779776441583,34.83,76774.86,0.0,0.98318,0.00011,0.44023]
[1779776444602,34.83,76767.14,0.0,0.98228,0.00012,0.4602]
[1779776449639,34.83,76767.79,0.0,0.98236,0.00012,0.4585]
[1779776454673,34.83,76767.84,0.0,0.98236,0.00012,0.45836]
[1779776458010,34.83,76776.1,0.0,0.98332,0.00011,0.43709]
[1779776463736,34.83,76773.38,0.0,0.98301,0.00011,0.44401]
[1779776468771,34.83,76773.68,0.0,0.98304,0.00011,0.44324]
[1779776470785,34.83,76780.43,0.0,0.9838,0.00011,0.42625]
[1779776472800,34.83,76782.32,0.0,0.98401,0.00011,0.42158]
[1779776478157,34.83,76782.84,0.0,0.98407,0.00011,0.42031]
[1779776483885,34.83,76789.84,0.0,0.98481,0.0001,0.40342]
[1779776488226,34.83,76793.52,0.0,0.98519,0.0001,0.39475]
[1779776491936,34.83,76794.3,0.0,0.98568,0.0001,0.38163]
[1779776496971,34.83,76790.52,0.0,0.9853,0.0001,0.39033]
[1779776502006,34.83,76785.2,0.0,0.98475,0.00011,0.40284]
[1779776505027,34.83,76780.98,0.0,0.9843,0.00011,0.41299]
[1779776510062,34.83,76782.0,0.0,0.98441,0.00011,0.41052]
[1779776515096,34.83,76787.97,0.0,0.98503,0.0001,0.39629]
[1779776520132,34.83,76787.71,0.0,0.98501,0.0001,0.3969]
[1779776525167,34.83,76781.8,0.0,0.98438,0.00011,0.411]
[1779776527181,34.83,76776.74,0.0,0.98383,0.00011,0.42338]
[1779776532216,34.83,76775.5,0.0,0.9837,0.00011,0.42646]
[1779776537251,34.83,76778.22,0.0,0.984,0.00011,0.41973]
[1779776542286,34.83,76777.99,0.0,0.98397,0.00011,0.4203]
[1779776547326,34.83,76778.04,0.0,0.98398,0.00011,0.42017]
[1779776552360,34.83,76777.63,0.0,0.98437,0.00011,0.40925]
[1779776555382,34.83,76782.78,0.0,0.98492,0.0001,0.39693]
[1779776560417,34.83,76783.55,0.0,0.985,0.0001,0.39512]
[1779776565452,34.83,76782.48,0.0,0.98488,0.0001,0.39764]
[1779776570487,34.83,76781.63,0.0,0.98479,0.00011,0.39966]
[1779776576530,34.83,76780.55,0.0,0.98468,0.00011,0.40223]
[1779776581564,34.83,76779.47,0.0,0.98457,0.00011,0.40482]
[1779776587605,34.83,76778.7,0.0,0.98448,0.00011,0.40667]
[1779776592641,34.83,76774.38,0.0,0.98401,0.00011,0.41718]
[1779776598999,34.83,76771.96,0.0,0.98375,0.00011,0.42316]
[1779776604728,34.83,76772.98,0.0,0.98386,0.00011,0.42063]
[1779776614799,34.83,76772.03,0.0,0.9842,0.00011,0.41092]
[1779776619833,34.83,76771.13,0.0,0.9841,0.00011,0.41312]
[1779776623862,34.83,76778.67,0.0,0.98491,0.00011,0.39497]
[1779776625875,34.83,76783.02,0.0,0.98536,0.0001,0.3848]
[1779776630911,34.83,76782.61,0.0,0.98532,0.0001,0.38575]
[1779776635947,34.83,76781.73,0.0,0.98523,0.0001,0.38779]
[1779776640983,34.83,76778.9,0.0,0.98493,0.00011,0.39443]
[1779776646020,34.83,76780.04,0.0,0.98505,0.0001,0.39175]
[1779776656091,34.83,76778.09,0.0,0.98485,0.00011,0.39635]
[1779776662131,34.83,76776.25,0.0,0.98465,0.00011,0.40073]
[1779776665152,34.83,76781.99,0.0,0.98526,0.0001,0.38719]
[1779776670187,34.83,76781.89,0.0,0.98525,0.0001,0.38742]
[1779776671195,34.83,76781.35,0.0,0.98561,0.0001,0.37716]
[1779776676230,34.83,76782.57,0.0,0.98574,0.0001,0.37438]
[1779776681264,34.83,76782.86,0.0,0.98576,0.0001,0.37372]
[1779776687309,34.83,76781.45,0.0,0.98562,0.0001,0.37693]
[1779776688312,34.83,76789.08,0.0,0.98638,0.0001,0.3598]
[1779776689319,34.83,76794.55,0.0,0.9869,9e-05,0.3479]
[1779776696369,34.83,76798.8,0.0,0.98729,9e-05,0.33887]
[1779776701403,34.83,76800.71,0.0,0.98747,9e-05,0.33488]
[1779776709464,34.83,76802.04,0.0,0.98759,9e-05,0.33212]
[1779776711478,34.83,76811.74,0.0,0.98843,8e-05,0.31254]
[1779776716514,34.83,76816.42,0.0,0.98882,8e-05,0.30343]
[1779776721548,34.83,76817.06,0.0,0.98887,8e-05,0.3022]
[1779776723570,34.83,76823.37,0.0,0.98937,8e-05,0.29031]
[1779776728597,34.83,76827.47,0.0,0.98969,8e-05,0.28278]
[1779776731619,34.83,76827.22,0.0,0.99,7e-05,0.27384]
[1779776736653,34.83,76826.86,0.0,0.98997,7e-05,0.27448]
[1779776741688,34.83,76826.22,0.0,0.98992,7e-05,0.27563]
[1779776746723,34.83,76825.56,0.0,0.98988,8e-05,0.27681]
[1779776751759,34.83,76825.06,0.0,0.98984,8e-05,0.2777]
[1779776755786,34.83,76819.77,0.0,0.98943,8e-05,0.28734]
[1779776760821,34.83,76820.66,0.0,0.9895,8e-05,0.2857]
[1779776765856,34.83,76813.22,0.0,0.98891,8e-05,0.29965]
[1779776768877,34.83,76806.38,0.0,0.98834,9e-05,0.31296]
[1779776773912,34.83,76801.91,0.0,0.98795,9e-05,0.32191]
[1779776780281,34.83,76801.63,0.0,0.98793,9e-05,0.32248]
[1779776787003,34.83,76801.25,0.0,0.98789,9e-05,0.32325]
[1779776791031,34.83,76800.35,0.0,0.98819,9e-05,0.31468]
[1779776796065,34.83,76800.36,0.0,0.98819,9e-05,0.31466]
[1779776802109,34.83,76801.51,0.0,0.98829,9e-05,0.31237]
[1779776807143,34.83,76800.89,0.0,0.98824,9e-05,0.3136]
[1779776812178,34.83,76801.25,0.0,0.98827,9e-05,0.31288]
[1779776820561,34.83,76800.78,0.0,0.98823,9e-05,0.31382]
[1779776826280,34.83,76798.91,0.0,0.98807,9e-05,0.31756]
[1779776831315,34.83,76795.97,0.0,0.98781,9e-05,0.32352]
[1779776836353,34.83,76792.56,0.0,0.9875,9e-05,0.33055]
[1779776837360,34.83,76792.47,0.0,0.98749,9e-05,0.33074]
[1779776842394,34.83,76793.35,0.0,0.98757,9e-05,0.32891]
[1779776847429,34.83,76793.62,0.0,0.9876,9e-05,0.32835]
[1779776851458,34.83,76794.14,0.0,0.98803,9e-05,0.31673]
[1779776856492,34.83,76793.64,0.0,0.98798,9e-05,0.31774]
[1779776861529,34.83,76790.54,0.0,0.98771,9e-05,0.32406]
[1779776866563,34.83,76790.82,0.0,0.98773,9e-05,0.32348]
[1779776871599,34.83,76786.64,0.0,0.98735,9e-05,0.33215]
[1779776878647,34.83,76786.46,0.0,0.98733,9e-05,0.33253]
[1779776883683,34.83,76786.69,0.0,0.98735,9e-05,0.33204]
[1779776888717,34.83,76786.16,0.0,0.98731,9e-05,0.33316]
[1779776893753,34.83,76783.34,0.0,0.98704,9e-05,0.33912]
[1779776898106,34.83,76784.49,0.0,0.98715,9e-05,0.33668]
[1779776903823,34.83,76784.18,0.0,0.98712,9e-05,0.33734]
[1779776906699,34.83,76784.74,0.0,0.98717,9e-05,0.33615]
[1779776911193,34.83,76784.62,0.0,0.98756,9e-05,0.32556]
[1779776916913,34.83,76785.91,0.0,0.98768,9e-05,0.3229]
[1779776926985,34.83,76786.69,0.0,0.98775,9e-05,0.3213]
[1779776932019,34.83,76787.39,0.0,0.98781,9e-05,0.31987]
[1779776934041,34.83,76745.61,0.0,0.98351,0.00012,0.41473]
[1779776935049,34.83,76707.85,0.0,0.97857,0.00015,0.51819]
[1779776936056,34.83,76699.7,0.0,0.97735,0.00015,0.54289]
[1779776937060,34.83,76705.01,0.0,0.97815,0.00015,0.5267]
[1779776939076,34.83,76719.41,0.0,0.9802,0.00014,0.48462]
[1779776940083,34.83,76726.4,0.0,0.98114,0.00013,0.46515]
[1779776941426,34.83,76729.45,0.0,0.98153,0.00013,0.45684]
[1779776945121,34.83,76722.97,0.0,0.98068,0.00013,0.47463]
[1779776947134,34.83,76719.36,0.0,0.98019,0.00014,0.48476]
[1779776952170,34.83,76722.09,0.0,0.98056,0.00013,0.47708]
[1779776953177,34.83,76732.07,0.0,0.98187,0.00013,0.4498]
[1779776954183,34.83,76736.18,0.0,0.98238,0.00012,0.43892]
[1779776956197,34.83,76735.76,0.0,0.98233,0.00012,0.44002]
[1779776958216,34.83,76742.71,0.0,0.98317,0.00012,0.42205]
[1779776959223,34.83,76760.16,0.0,0.98514,0.00011,0.37946]
[1779776960230,34.83,76761.74,0.0,0.98531,0.00011,0.37578]
[1779776961572,34.83,76768.17,0.0,0.98597,0.0001,0.36109]
[1779776963251,34.83,76768.8,0.0,0.98604,0.0001,0.35967]
[1779776965266,34.83,76762.71,0.0,0.98541,0.00011,0.37353]
[1779776966274,34.83,76761.69,0.0,0.9853,0.00011,0.3759]
[1779776971640,34.83,76759.96,0.0,0.98556,0.0001,0.36807]
[1779776977353,34.83,76761.79,0.0,0.98575,0.0001,0.36389]
[1779776982387,34.83,76761.74,0.0,0.98575,0.0001,0.36401]
[1779776988430,34.83,76762.32,0.0,0.98581,0.0001,0.36269]
[1779776993466,34.83,76762.88,0.0,0.98587,0.0001,0.36142]
[1779776998500,34.83,76762.96,0.0,0.98587,0.0001,0.36124]
[1779777001534,34.83,76777.87,0.0,0.98734,9e-05,0.32877]
[1779777002531,34.83,76786.84,0.0,0.98815,9e-05,0.31039]
[1779777003540,34.83,76789.0,0.0,0.98834,9e-05,0.30609]
[1779777008574,34.83,76788.8,0.0,0.98832,9e-05,0.30649]
[1779777013609,34.83,76787.21,0.0,0.98818,9e-05,0.30965]
[1779777015623,34.83,76793.94,0.0,0.98876,8e-05,0.29644]
[1779777019651,34.83,76799.08,0.0,0.98919,8e-05,0.28665]
[1779777025703,34.83,76798.07,0.0,0.98911,8e-05,0.28856]
[1779777026704,34.83,76788.25,0.0,0.98828,9e-05,0.30758]
[1779777027712,34.83,76777.34,0.0,0.98729,9e-05,0.32988]
[1779777031746,34.83,76778.2,0.0,0.98777,9e-05,0.31722]
[1779777036782,34.83,76778.05,0.0,0.98776,9e-05,0.31753]
[1779777041815,34.83,76785.01,0.0,0.98838,9e-05,0.30353]
[1779777046849,34.83,76783.75,0.0,0.98827,9e-05,0.30603]
[1779777049870,34.83,76778.37,0.0,0.98779,9e-05,0.31687]
[1779777054906,34.83,76776.88,0.0,0.98765,9e-05,0.31993]
[1779777059942,34.83,76782.14,0.0,0.98813,9e-05,0.30924]
[1779777064977,34.83,76781.5,0.0,0.98807,9e-05,0.31053]
[1779777070012,34.83,76781.9,0.0,0.9881,9e-05,0.30972]
[1779777075046,34.83,76781.27,0.0,0.98805,9e-05,0.31099]
[1779777080081,34.83,76782.36,0.0,0.98814,9e-05,0.3088]
[1779777085116,34.83,76782.36,0.0,0.98814,9e-05,0.3088]
[1779777090152,34.83,76781.68,0.0,0.98808,9e-05,0.31016]
[1779777091158,34.83,76781.72,0.0,0.98848,9e-05,0.29954]
[1779777092488,34.83,76771.03,0.0,0.98751,9e-05,0.32112]
[1779777095190,34.83,76782.9,0.0,0.98858,9e-05,0.29723]
[1779777100225,34.83,76782.64,0.0,0.98856,9e-05,0.29773]
[1779777105260,34.83,76782.07,0.0,0.98851,9e-05,0.29885]
[1779777110295,34.83,76777.3,0.0,0.98809,9e-05,0.30831]
[1779777116337,34.83,76774.42,0.0,0.98783,9e-05,0.31415]
[1779777121375,34.83,76773.76,0.0,0.98777,9e-05,0.3155]
[1779777122698,34.83,76763.27,0.0,0.98677,0.0001,0.33756]
[1779777123390,34.83,76763.18,0.0,0.98676,0.0001,0.33776]
[1779777124396,34.83,76764.47,0.0,0.98689,0.0001,0.33498]
[1779777129430,34.83,76763.6,0.0,0.9868,0.0001,0.33685]
[1779777135473,34.83,76762.76,0.0,0.98672,0.0001,0.33867]
[1779777140508,34.83,76762.03,0.0,0.98665,0.0001,0.34025]
[1779777145542,34.83,76762.62,0.0,0.98671,0.0001,0.33897]
[1779777148564,34.83,76757.07,0.0,0.98615,0.0001,0.35118]
[1779777151584,34.83,76756.34,0.0,0.98652,0.0001,0.3412]
[1779777157630,34.83,76755.16,0.0,0.9864,0.0001,0.34379]
[1779777162665,34.83,76754.84,0.0,0.98636,0.0001,0.34449]
[1779777167700,34.83,76755.05,0.0,0.98639,0.0001,0.34403]
[1779777172735,34.83,76753.04,0.0,0.98618,0.0001,0.34848]
[1779777177770,34.83,76754.17,0.0,0.9863,0.0001,0.34598]
[1779777182805,34.83,76756.25,0.0,0.98651,0.0001,0.34139]
[1779777187839,34.83,76756.98,0.0,0.98658,0.0001,0.3398]
[1779777192874,34.83,76757.54,0.0,0.98664,0.0001,0.33858]
[1779777194890,34.83,76769.05,0.0,0.98774,9e-05,0.31426]
[1779777199924,34.83,76768.18,0.0,0.98766,9e-05,0.31605]
[1779777203951,34.83,76772.55,0.0,0.98806,9e-05,0.30715]
[1779777208989,34.83,76773.93,0.0,0.98818,9e-05,0.30438]
[1779777209994,34.83,76767.37,0.0,0.98758,9e-05,0.31772]
[1779777211000,34.83,76764.99,0.0,0.98778,9e-05,0.31163]
[1779777216040,34.83,76765.33,0.0,0.98781,9e-05,0.31094]
[1779777221071,34.83,76764.6,0.0,0.98774,9e-05,0.31243]
[1779777228120,34.83,76764.51,0.0,0.98773,9e-05,0.31261]
[1779777233472,34.83,76763.93,0.0,0.98768,9e-05,0.31381]
[1779777239197,34.83,76764.13,0.0,0.9877,9e-05,0.31339]
[1779777244231,34.83,76763.38,0.0,0.98763,9e-05,0.31494]
[1779777249268,34.83,76763.14,0.0,0.9876,9e-05,0.31543]
[1779777254302,34.83,76766.86,0.0,0.98795,9e-05,0.30782]
[1779777259337,34.83,76766.41,0.0,0.98791,9e-05,0.30874]
[1779777263684,34.83,76775.29,0.0,0.9887,9e-05,0.29112]
[1779777269407,34.83,76777.5,0.0,0.98889,9e-05,0.28687]
[1779777271420,34.83,76777.76,0.0,0.9893,8e-05,0.27609]
[1779777276459,34.83,76780.72,0.0,0.98954,8e-05,0.27062]
[1779777282499,34.83,76782.01,0.0,0.98965,8e-05,0.26826]
[1779777283824,34.83,76773.37,0.0,0.98893,9e-05,0.28437]
[1779777284514,34.83,76773.37,0.0,0.98893,9e-05,0.28437]
[1779777289548,34.83,76772.3,0.0,0.98884,9e-05,0.28642]
[1779777294583,34.83,76774.28,0.0,0.989,9e-05,0.28264]
[1779777301637,34.83,76774.93,0.0,0.98906,8e-05,0.28141]
[1779777303965,34.83,76780.68,0.0,0.98954,8e-05,0.27069]
[1779777314035,34.83,76781.78,0.0,0.98963,8e-05,0.26868]
[1779777319759,34.83,76782.16,0.0,0.98966,8e-05,0.26798]
[1779777324794,34.83,76782.57,0.0,0.98969,8e-05,0.26724]
[1779777326807,34.83,76788.39,0.0,0.99015,8e-05,0.25684]
[1779777328821,34.83,76791.39,0.0,0.99038,8e-05,0.25161]
[1779777331843,34.83,76792.72,0.0,0.99083,7e-05,0.23989]
[1779777337886,34.83,76793.01,0.0,0.99085,7e-05,0.2394]
[1779777342920,34.83,76796.46,0.0,0.9911,7e-05,0.23371]
[1779777347956,34.83,76798.34,0.0,0.99123,7e-05,0.23065]
[1779777352992,34.83,76798.36,0.0,0.99123,7e-05,0.23062]
[1779777358025,34.83,76798.42,0.0,0.99124,7e-05,0.23052]
[1779777363069,34.83,76798.52,0.0,0.99124,7e-05,0.23036]
[1779777368098,34.83,76804.26,0.0,0.99164,7e-05,0.22124]
[1779777373135,34.83,76805.47,0.0,0.99172,7e-05,0.21936]
[1779777378172,34.83,76807.48,0.0,0.99185,7e-05,0.21626]
[1779777383214,34.83,76810.6,0.0,0.99206,6e-05,0.21152]
[1779777388242,34.83,76814.41,0.0,0.9923,6e-05,0.20585]
[1779777391263,34.83,76813.43,0.0,0.99254,6e-05,0.19893]
[1779777394608,34.83,76819.41,0.0,0.9929,6e-05,0.19048]
[1779777396298,34.83,76821.26,0.0,0.99301,6e-05,0.18793]
[1779777399322,34.83,76830.39,0.0,0.99352,5e-05,0.17576]
[1779777404678,34.83,76830.96,0.0,0.99355,5e-05,0.17502]
[1779777410399,34.83,76831.61,0.0,0.99358,5e-05,0.17418]
[1779777415436,34.83,76836.5,0.0,0.99384,5e-05,0.16798]
[1779777420471,34.83,76837.69,0.0,0.9939,5e-05,0.1665]
[1779777425508,34.83,76838.44,0.0,0.99394,5e-05,0.16558]
[1779777430542,34.83,76837.71,0.0,0.9939,5e-05,0.16648]
[1779777435578,34.83,76838.63,0.0,0.99395,5e-05,0.16534]
[1779777440613,34.83,76838.43,0.0,0.99394,5e-05,0.16559]
[1779777445647,34.83,76838.57,0.0,0.99395,5e-05,0.16542]
[1779777451692,34.83,76838.15,0.0,0.99418,5e-05,0.15874]
[1779777456726,34.83,76837.95,0.0,0.99417,5e-05,0.15898]
[1779777461761,34.83,76841.87,0.0,0.99437,5e-05,0.15434]
[1779777462767,34.83,76848.24,0.0,0.99466,5e-05,0.14705]
[1779777463775,34.83,76849.89,0.0,0.99474,5e-05,0.14521]
[1779777468810,34.83,76852.55,0.0,0.99486,4e-05,0.14229]
[1779777470824,34.83,76859.29,0.0,0.99515,4e-05,0.1351]
[1779777475175,34.83,76867.38,0.0,0.99548,4e-05,0.12688]
[1779777480894,34.83,76870.65,0.0,0.99561,4e-05,0.12368]
[1779777485245,34.83,76875.72,0.0,0.9958,4e-05,0.11886]
[1779777490966,34.83,76876.88,0.0,0.99584,4e-05,0.11778]
[1779777497007,34.83,76873.17,0.0,0.9957,4e-05,0.12126]
[1779777501040,34.83,76866.74,0.0,0.99545,4e-05,0.12751]
[1779777502047,34.83,76861.46,0.0,0.99524,4e-05,0.13285]
[1779777503054,34.83,76866.84,0.0,0.99546,4e-05,0.12742]
[1779777504061,34.83,76867.7,0.0,0.99549,4e-05,0.12656]
[1779777510104,34.83,76868.31,0.0,0.99552,4e-05,0.12596]
[1779777511111,34.83,76865.7,0.0,0.99562,4e-05,0.12253]
[1779777516146,34.83,76862.63,0.0,0.9955,4e-05,0.12552]
[1779777521182,34.83,76874.76,0.0,0.99596,4e-05,0.11405]
[1779777522190,34.83,76869.49,0.0,0.99577,4e-05,0.11892]
[1779777527224,34.83,76871.22,0.0,0.99583,4e-05,0.1173]
[1779777532259,34.83,76872.72,0.0,0.99589,4e-05,0.11592]
[1779777538300,34.83,76875.63,0.0,0.99599,4e-05,0.11326]
[1779777543340,34.83,76876.76,0.0,0.99603,4e-05,0.11225]
[1779777548374,34.83,76875.96,0.0,0.996,4e-05,0.11297]
[1779777553409,34.83,76880.74,0.0,0.99617,3e-05,0.10874]
[1779777558449,34.83,76883.65,0.0,0.99627,3e-05,0.10623]
[1779777563484,34.83,76886.77,0.0,0.99637,3e-05,0.10359]
[1779777568521,34.83,76886.63,0.0,0.99637,3e-05,0.10371]
[1779777571549,34.83,76888.72,0.0,0.99661,3e-05,0.09687]
[1779777576582,34.83,76891.22,0.0,0.99669,3e-05,0.0949]
[1779777578600,34.83,76896.53,0.0,0.99684,3e-05,0.09085]
[1779777583632,34.83,76900.92,0.0,0.99697,3e-05,0.08761]
[1779777588669,34.83,76901.76,0.0,0.99699,3e-05,0.087]
[1779777593701,34.83,76903.79,0.0,0.99705,3e-05,0.08554]
[1779777598737,34.83,76908.94,0.0,0.99719,3e-05,0.08195]
[1779777603771,34.83,76911.35,0.0,0.99725,3e-05,0.08031]
[1779777608806,34.83,76912.38,0.0,0.99727,3e-05,0.07962]
[1779777613842,34.83,76912.57,0.0,0.99728,3e-05,0.07949]
[1779777616166,34.83,76923.53,0.0,0.99754,2e-05,0.07246]
[1779777617872,34.83,76923.53,0.0,0.99754,2e-05,0.07246]
[1779777620891,34.83,76932.18,0.0,0.99774,2e-05,0.0673]
[1779777622910,34.83,76939.03,0.0,0.99788,2e-05,0.06345]
[1779777623923,34.83,76963.88,0.0,0.99833,2e-05,0.05105]
[1779777624932,34.83,76968.82,0.0,0.99841,2e-05,0.04886]
[1779777626254,34.83,76950.98,0.0,0.99811,2e-05,0.05719]
[1779777626941,34.83,76950.32,0.0,0.9981,2e-05,0.05752]
[1779777627963,34.83,76938.27,0.0,0.99786,2e-05,0.06387]
[1779777628964,34.83,76936.68,0.0,0.99783,2e-05,0.06475]
[1779777630979,34.83,76928.3,0.0,0.99765,2e-05,0.06958]
[1779777631986,34.83,76920.96,0.0,0.99762,2e-05,0.07003]
[1779777632992,34.83,76921.34,0.0,0.99763,2e-05,0.0698]
[1779777636328,34.83,76914.26,0.0,0.99746,2e-05,0.07415]
[1779777637025,34.83,76914.26,0.0,0.99746,2e-05,0.07415]
[1779777642055,34.83,76916.56,0.0,0.99752,2e-05,0.07271]
[1779777647094,34.83,76919.77,0.0,0.99759,2e-05,0.07074]
[1779777648102,34.83,76927.15,0.0,0.99776,2e-05,0.06639]
[1779777650116,34.83,76927.29,0.0,0.99776,2e-05,0.06631]
[1779777655150,34.83,76927.1,0.0,0.99775,2e-05,0.06642]
[1779777660202,34.83,76930.81,0.0,0.99783,2e-05,0.06432]
[1779777662204,34.83,76940.42,0.0,0.99802,2e-05,0.05915]
[1779777663208,34.83,76941.95,0.0,0.99805,2e-05,0.05837]
[1779777668246,34.83,76940.64,0.0,0.99803,2e-05,0.05904]
[1779777673279,34.83,76937.78,0.0,0.99797,2e-05,0.06054]
[1779777676303,34.83,76929.23,0.0,0.9978,2e-05,0.06521]
[1779777677311,34.83,76927.97,0.0,0.99777,2e-05,0.06592]
[1779777682344,34.83,76929.33,0.0,0.9978,2e-05,0.06515]
[1779777683351,34.83,76916.75,0.0,0.99752,2e-05,0.07259]
[1779777684357,34.83,76911.12,0.0,0.99739,2e-05,0.07616]
[1779777685365,34.83,76911.08,0.0,0.99739,2e-05,0.07619]
[1779777690402,34.83,76908.54,0.0,0.99732,3e-05,0.07784]
[1779777691407,34.83,76909.05,0.0,0.99748,2e-05,0.07328]
[1779777694428,34.83,76903.09,0.0,0.99733,3e-05,0.07712]
[1779777697451,34.83,76909.66,0.0,0.99749,2e-05,0.0729]
[1779777699464,34.83,76908.14,0.0,0.99746,2e-05,0.07386]
[1779777702484,34.83,76905.97,0.0,0.9974,2e-05,0.07524]
[1779777705508,34.83,76900.36,0.0,0.99726,3e-05,0.07893]
[1779777706512,34.83,76898.93,0.0,0.99722,3e-05,0.07989]
[1779777711548,34.83,76894.12,0.0,0.9971,3e-05,0.08321]
[1779777716900,34.83,76891.92,0.0,0.99704,3e-05,0.08477]
[1779777722627,34.83,76894.43,0.0,0.99711,3e-05,0.08299]
[1779777727664,34.83,76890.58,0.0,0.997,3e-05,0.08573]
[1779777732698,34.83,76887.56,0.0,0.99691,3e-05,0.08793]
[1779777737734,34.83,76887.5,0.0,0.99691,3e-05,0.08798]
[1779777742769,34.83,76889.68,0.0,0.99697,3e-05,0.08638]
[1779777747804,34.83,76889.91,0.0,0.99698,3e-05,0.08622]
[1779777753847,34.83,76890.29,0.0,0.99715,3e-05,0.08131]
[1779777758886,34.83,76894.11,0.0,0.99725,3e-05,0.0787]
[1779777763918,34.83,76894.85,0.0,0.99727,3e-05,0.07821]
[1779777768954,34.83,76898.13,0.0,0.99735,3e-05,0.07604]
[1779777772981,34.83,76892.63,0.0,0.99721,3e-05,0.07971]
[1779777778017,34.83,76889.03,0.0,0.99712,3e-05,0.08219]
[1779777783052,34.83,76887.86,0.0,0.99708,3e-05,0.08301]
[1779777787396,34.83,76878.8,0.0,0.99682,3e-05,0.08961]
[1779777788087,34.83,76878.74,0.0,0.99682,3e-05,0.08966]
[1779777790101,34.83,76872.85,0.0,0.99664,3e-05,0.09419]
[1779777795136,34.83,76869.94,0.0,0.99655,3e-05,0.09651]
[1779777801178,34.83,76868.42,0.0,0.9965,3e-05,0.09773]
[1779777806214,34.83,76867.14,0.0,0.99646,3e-05,0.09878]
[1779777811249,34.83,76869.29,0.0,0.99671,3e-05,0.09189]
[1779777816283,34.83,76870.96,0.0,0.99676,3e-05,0.09061]
[1779777818298,34.83,76875.96,0.0,0.99691,3e-05,0.08685]
[1779777819304,34.83,76877.44,0.0,0.99695,3e-05,0.08577]
[1779777824339,34.83,76881.6,0.0,0.99707,3e-05,0.08278]
[1779777829375,34.83,76883.14,0.0,0.99711,3e-05,0.08169]
[1779777834409,34.83,76880.72,0.0,0.99705,3e-05,0.0834]
[1779777839445,34.83,76883.85,0.0,0.99713,3e-05,0.0812]
[1779777842468,34.83,76893.4,0.0,0.99738,3e-05,0.07479]
[1779777843473,34.83,76897.85,0.0,0.99749,2e-05,0.07196]
[1779777845487,34.83,76901.04,0.0,0.99757,2e-05,0.06998]
[1779777850522,34.83,76897.53,0.0,0.99748,2e-05,0.07216]
[1779777853543,34.83,76906.05,0.0,0.99768,2e-05,0.06698]
[1779777854550,34.83,76911.82,0.0,0.99781,2e-05,0.06366]
[1779777855557,34.83,76911.92,0.0,0.99781,2e-05,0.06361]
[1779777857570,34.83,76906.64,0.0,0.9977,2e-05,0.06663]
[1779777862605,34.83,76909.95,0.0,0.99777,2e-05,0.06472]
[1779777867641,34.83,76913.0,0.0,0.99784,2e-05,0.063]
[1779777873684,34.83,76914.48,0.0,0.99799,2e-05,0.0585]
[1779777878718,34.83,76910.89,0.0,0.99792,2e-05,0.06042]
[1779777881739,34.83,76908.76,0.0,0.99787,2e-05,0.06158]
[1779777885768,34.83,76900.36,0.0,0.99769,2e-05,0.06634]
[1779777886775,34.83,76900.27,0.0,0.99769,2e-05,0.0664]
[1779777891809,34.83,76902.3,0.0,0.99773,2e-05,0.06522]
[1779777896847,34.83,76903.46,0.0,0.99776,2e-05,0.06455]
[1779777901880,34.83,76901.69,0.0,0.99772,2e-05,0.06557]
[1779777906916,34.83,76900.1,0.0,0.99769,2e-05,0.0665]
[1779777911951,34.83,76902.0,0.0,0.99773,2e-05,0.06539]
[1779777916986,34.83,76903.83,0.0,0.99777,2e-05,0.06434]
[1779777922025,34.83,76902.04,0.0,0.99773,2e-05,0.06537]
[1779777927061,34.83,76890.38,0.0,0.99746,2e-05,0.07243]
[1779777928388,34.83,76873.23,0.0,0.997,3e-05,0.08403]
[1779777930081,34.83,76871.32,0.0,0.99694,3e-05,0.08541]
[1779777931090,34.83,76871.21,0.0,0.99711,3e-05,0.08072]
[1779777936124,34.83,76873.31,0.0,0.99717,3e-05,0.07926]
[1779777941158,34.83,76876.82,0.0,0.99726,3e-05,0.07688]
[1779777946193,34.83,76877.91,0.0,0.99729,3e-05,0.07615]
[1779777951231,34.83,76874.42,0.0,0.9972,3e-05,0.0785]
[1779777956265,34.83,76867.07,0.0,0.99699,3e-05,0.08367]
[1779777961301,34.83,76866.45,0.0,0.99697,3e-05,0.08412]
[1779777964322,34.83,76876.05,0.0,0.99724,3e-05,0.07739]
[1779777965329,34.83,76876.44,0.0,0.99725,3e-05,0.07713]
[1779777970364,34.83,76881.45,0.0,0.99738,3e-05,0.07382]
[1779777972378,34.83,76885.7,0.0,0.99749,2e-05,0.07112]
[1779777977412,34.83,76884.58,0.0,0.99746,2e-05,0.07182]
[1779777982449,34.83,76883.93,0.0,0.99744,2e-05,0.07223]
[1779777988808,34.83,76888.95,0.0,0.99757,2e-05,0.0691]
[1779777991511,34.83,76890.6,0.0,0.99775,2e-05,0.06406]
[1779777996547,34.83,76893.35,0.0,0.99781,2e-05,0.06249]
[1779778002589,34.83,76894.4,0.0,0.99783,2e-05,0.0619]
[1779778008630,34.83,76894.16,0.0,0.99782,2e-05,0.06204]
[1779778013666,34.83,76892.69,0.0,0.99779,2e-05,0.06286]
[1779778018700,34.83,76886.21,0.0,0.99764,2e-05,0.06663]
[1779778023736,34.83,76886.03,0.0,0.99764,2e-05,0.06673]
[1779778028770,34.83,76885.26,0.0,0.99762,2e-05,0.0672]
[1779778032799,34.83,76879.15,0.0,0.99748,2e-05,0.07095]
[1779778037834,34.83,76876.81,0.0,0.99742,3e-05,0.07244]
[1779778038841,34.83,76883.27,0.0,0.99758,2e-05,0.0684]
[1779778039849,34.83,76882.6,0.0,0.99756,2e-05,0.06881]
[1779778044883,34.83,76882.84,0.0,0.99757,2e-05,0.06866]
[1779778049919,34.83,76883.5,0.0,0.99758,2e-05,0.06826]
[1779778051934,34.83,76884.63,0.0,0.99775,2e-05,0.06351]
[1779778056969,34.83,76885.37,0.0,0.99777,2e-05,0.06308]
[1779778062004,34.83,76885.55,0.0,0.99777,2e-05,0.06298]
[1779778067039,34.83,76896.71,0.0,0.99801,2e-05,0.05689]
[1779778072074,34.83,76892.82,0.0,0.99793,2e-05,0.05895]
[1779778077110,34.83,76889.69,0.0,0.99786,2e-05,0.06066]
[1779778083152,34.83,76889.13,0.0,0.99785,2e-05,0.06097]
[1779778089517,34.83,76889.31,0.0,0.99785,2e-05,0.06087]
[1779778095236,34.83,76887.7,0.0,0.99782,2e-05,0.06176]
[1779778100272,34.83,76886.35,0.0,0.99779,2e-05,0.06252]
[1779778105306,34.83,76887.53,0.0,0.99781,2e-05,0.06186]
[1779778110341,34.83,76887.83,0.0,0.99782,2e-05,0.06169]
[1779778111347,34.83,76887.34,0.0,0.99794,2e-05,0.05812]
[1779778118396,34.83,76887.53,0.0,0.99795,2e-05,0.05802]
[1779778123431,34.83,76889.36,0.0,0.99798,2e-05,0.05705]
[1779778128467,34.83,76889.88,0.0,0.998,2e-05,0.05677]
[1779778131487,34.83,76881.16,0.0,0.99781,2e-05,0.06151]
[1779778132495,34.83,76878.75,0.0,0.99776,2e-05,0.06288]
[1779778136523,34.83,76874.75,0.0,0.99766,2e-05,0.06521]
[1779778141558,34.83,76873.04,0.0,0.99762,2e-05,0.06623]
[1779778142564,34.83,76863.52,0.0,0.99739,3e-05,0.07216]
[1779778143572,34.83,76862.86,0.0,0.99737,3e-05,0.07259]
[1779778148606,34.83,76862.55,0.0,0.99736,3e-05,0.07279]
[1779778153642,34.83,76858.58,0.0,0.99726,3e-05,0.07542]
[1779778158677,34.83,76857.24,0.0,0.99722,3e-05,0.07632]
[1779778163712,34.83,76860.26,0.0,0.9973,3e-05,0.07429]
[1779778169754,34.83,76858.51,0.0,0.99725,3e-05,0.07546]
[1779778171767,34.83,76858.88,0.0,0.99743,3e-05,0.07068]
[1779778176802,34.83,76858.41,0.0,0.99741,3e-05,0.07098]
[1779778181837,34.83,76858.63,0.0,0.99742,3e-05,0.07084]
[1779778187880,34.83,76861.86,0.0,0.9975,3e-05,0.0688]
[1779778192914,34.83,76866.73,0.0,0.99762,2e-05,0.06582]
[1779778200971,34.83,76865.85,0.0,0.9976,2e-05,0.06635]
[1779778206006,34.83,76862.85,0.0,0.99753,2e-05,0.06819]
[1779778217083,34.83,76862.6,0.0,0.99752,2e-05,0.06834]
[1779778223125,34.83,76862.17,0.0,0.99751,3e-05,0.06861]
[1779778225140,34.83,76856.3,0.0,0.99736,3e-05,0.07235]
[1779778229166,34.83,76854.68,0.0,0.99732,3e-05,0.07341]
[1779778231180,34.83,76854.88,0.0,0.99748,3e-05,0.06879]
[1779778237223,34.83,76855.53,0.0,0.9975,3e-05,0.06838]
[1779778242260,34.83,76855.54,0.0,0.9975,3e-05,0.06837]
[1779778250655,34.83,76855.47,0.0,0.9975,3e-05,0.06842]
[1779778256359,34.83,76856.72,0.0,0.99753,3e-05,0.06764]
[1779778261398,34.83,76856.42,0.0,0.99752,3e-05,0.06782]
[1779778266430,34.83,76856.89,0.0,0.99753,3e-05,0.06753]
[1779778271467,34.83,76861.28,0.0,0.99764,2e-05,0.06487]
[1779778276502,34.83,76865.95,0.0,0.99775,2e-05,0.06213]
[1779778283551,34.83,76866.25,0.0,0.99776,2e-05,0.06196]
[1779778288586,34.83,76863.25,0.0,0.99769,2e-05,0.0637]
[1779778291607,34.83,76862.48,0.0,0.99782,2e-05,0.06005]
[1779778297649,34.83,76862.03,0.0,0.99781,2e-05,0.0603]
[1779778302684,34.83,76861.56,0.0,0.99779,2e-05,0.06057]
[1779778307719,34.83,76864.62,0.0,0.99786,2e-05,0.05886]
[1779778312753,34.83,76866.67,0.0,0.99791,2e-05,0.05774]
[1779778317789,34.83,76866.58,0.0,0.99791,2e-05,0.05779]
[1779778322825,34.83,76870.32,0.0,0.99799,2e-05,0.05579]
[1779778324840,34.83,76874.25,0.0,0.99807,2e-05,0.05376]
[1779778327861,34.83,76870.19,0.0,0.99798,2e-05,0.05586]
[1779778332896,34.83,76870.53,0.0,0.99799,2e-05,0.05568]
[1779778337931,34.83,76869.41,0.0,0.99797,2e-05,0.05627]
[1779778339945,34.83,76861.3,0.0,0.99779,2e-05,0.06072]
[1779778340952,34.83,76861.21,0.0,0.99779,2e-05,0.06077]
[1779778346997,34.83,76860.24,0.0,0.99776,2e-05,0.06132]
[1779778351025,34.83,76857.3,0.0,0.99784,2e-05,0.05892]
[1779778356059,34.83,76854.87,0.0,0.99779,2e-05,0.06029]
[1779778361094,34.83,76856.35,0.0,0.99782,2e-05,0.05945]
[1779778366129,34.83,76852.91,0.0,0.99774,2e-05,0.06141]
[1779778371166,34.83,76852.52,0.0,0.99773,2e-05,0.06163]
[1779778376199,34.83,76858.0,0.0,0.99786,2e-05,0.05854]
[1779778381237,34.83,76857.97,0.0,0.99786,2e-05,0.05855]
[1779778386268,34.83,76860.09,0.0,0.9979,2e-05,0.05739]
[1779778391650,34.83,76861.43,0.0,0.99793,2e-05,0.05667]
[1779778397353,34.83,76861.08,0.0,0.99793,2e-05,0.05686]
[1779778402382,34.83,76861.3,0.0,0.99793,2e-05,0.05674]
[1779778407416,34.83,76862.17,0.0,0.99795,2e-05,0.05627]
[1779778411790,34.83,76862.67,0.0,0.9981,2e-05,0.05222]
[1779778418494,34.83,76862.45,0.0,0.99809,2e-05,0.05233]
[1779778423529,34.83,76863.76,0.0,0.99812,2e-05,0.05168]
[1779778428564,34.83,76863.99,0.0,0.99812,2e-05,0.05156]
[1779778433598,34.83,76862.86,0.0,0.9981,2e-05,0.05213]
[1779778434606,34.83,76857.75,0.0,0.99799,2e-05,0.05475]
[1779778442004,34.83,76859.8,0.0,0.99804,2e-05,0.05368]
[1779778443669,34.83,76860.99,0.0,0.99806,2e-05,0.05307]
[1779778447702,34.83,76855.8,0.0,0.99795,2e-05,0.05578]
[1779778453738,34.83,76855.28,0.0,0.99794,2e-05,0.05606]
[1779778459781,34.83,76854.98,0.0,0.99793,2e-05,0.05622]
[1779778464816,34.83,76855.4,0.0,0.99794,2e-05,0.056]
[1779778472214,34.83,76855.88,0.0,0.99809,2e-05,0.05192]
[1779778477906,34.83,76853.65,0.0,0.99805,2e-05,0.05306]
[1779778483948,34.83,76853.54,0.0,0.99804,2e-05,0.05311]
[1779778490998,34.83,76853.05,0.0,0.99803,2e-05,0.05336]
[1779778496033,34.83,76851.06,0.0,0.99799,2e-05,0.0544]
[1779778501068,34.83,76850.27,0.0,0.99797,2e-05,0.05482]
[1779778506104,34.83,76848.26,0.0,0.99793,2e-05,0.05589]
[1779778511143,34.83,76847.87,0.0,0.99792,2e-05,0.0561]
[1779778513168,34.83,76841.28,0.0,0.99777,2e-05,0.05975]
[1779778515169,34.83,76841.18,0.0,0.99777,2e-05,0.05981]
[1779778520204,34.83,76845.47,0.0,0.99787,2e-05,0.05741]
[1779778526245,34.83,76845.46,0.0,0.99787,2e-05,0.05741]
[1779778531280,34.83,76842.7,0.0,0.99795,2e-05,0.0549]
[1779778536316,34.83,76839.12,0.0,0.99787,2e-05,0.05684]
[1779778541352,34.83,76838.43,0.0,0.99786,2e-05,0.05722]
[1779778544374,34.83,76844.12,0.0,0.99798,2e-05,0.05415]
[1779778549410,34.83,76843.19,0.0,0.99796,2e-05,0.05464]
[1779778553438,34.83,76838.91,0.0,0.99787,2e-05,0.05696]
[1779778561495,34.83,76839.13,0.0,0.99787,2e-05,0.05684]
[1779778562848,34.83,76848.24,0.0,0.99807,2e-05,0.05202]
[1779778564515,34.83,76850.35,0.0,0.99811,2e-05,0.05096]
[1779778569550,34.83,76849.64,0.0,0.9981,2e-05,0.05131]
[1779778574585,34.83,76845.98,0.0,0.99802,2e-05,0.05318]
[1779778579621,34.83,76845.71,0.0,0.99802,2e-05,0.05332]
[1779778584654,34.83,76845.55,0.0,0.99801,2e-05,0.0534]
[1779778593060,34.83,76845.71,0.0,0.99816,2e-05,0.04953]
[1779778598752,34.83,76846.67,0.0,0.99818,2e-05,0.04907]
[1779778599759,34.83,76852.86,0.0,0.9983,2e-05,0.04614]
[1779778601775,34.83,76862.61,0.0,0.99847,2e-05,0.04184]
[1779778606809,34.83,76862.53,0.0,0.99847,2e-05,0.04187]
[1779778613200,34.83,76862.8,0.0,0.99847,2e-05,0.04176]
[1779778619900,34.83,76862.88,0.0,0.99847,2e-05,0.04172]
[1779778625941,34.83,76862.42,0.0,0.99847,2e-05,0.04192]
[1779778631987,34.83,76862.28,0.0,0.99846,2e-05,0.04198]
[1779778633341,34.83,76855.99,0.0,0.99835,2e-05,0.04472]
[1779778635013,34.83,76855.73,0.0,0.99835,2e-05,0.04483]
[1779778640044,34.83,76855.22,0.0,0.99834,2e-05,0.04506]
[1779778646085,34.83,76853.33,0.0,0.9983,2e-05,0.04592]
[1779778651121,34.83,76853.38,0.0,0.99843,2e-05,0.04249]
[1779778653484,34.83,76846.82,0.0,0.99831,2e-05,0.0454]
[1779778660183,34.83,76847.23,0.0,0.99832,2e-05,0.04522]
[1779778665218,34.83,76848.01,0.0,0.99833,2e-05,0.04486]
[1779778670253,34.83,76847.94,0.0,0.99833,2e-05,0.04489]
[1779778675287,34.83,76848.68,0.0,0.99834,2e-05,0.04456]
[1779778680323,34.83,76847.11,0.0,0.99832,2e-05,0.04527]
[1779778685358,34.83,76844.04,0.0,0.99826,2e-05,0.04669]
[1779778690393,34.83,76846.51,0.0,0.9983,2e-05,0.04555]
[1779778695431,34.83,76846.94,0.0,0.99831,2e-05,0.04535]
[1779778700469,34.83,76847.23,0.0,0.99832,2e-05,0.04522]
[1779778705508,34.83,76853.21,0.0,0.99843,2e-05,0.04256]
[1779778707520,34.83,76851.87,0.0,0.9984,2e-05,0.04315]
[1779778713563,34.83,76852.35,0.0,0.99853,2e-05,0.03966]
[1779778718601,34.83,76850.85,0.0,0.9985,2e-05,0.04028]
[1779778723634,34.83,76850.8,0.0,0.9985,2e-05,0.0403]
[1779778726655,34.83,76844.97,0.0,0.9984,2e-05,0.04278]
[1779778728669,34.83,76843.2,0.0,0.99837,2e-05,0.04356]
[1779778732697,34.83,76834.69,0.0,0.99821,2e-05,0.04748]
[1779778734058,34.83,76833.78,0.0,0.99819,2e-05,0.04792]
[1779778738738,34.83,76827.55,0.0,0.99806,2e-05,0.05102]
[1779778744128,34.83,76826.8,0.0,0.99805,2e-05,0.0514]
[1779778749817,34.83,76825.53,0.0,0.99802,2e-05,0.05206]
[1779778755872,34.83,76824.18,0.0,0.99799,2e-05,0.05276]
[1779778760907,34.83,76823.04,0.0,0.99796,2e-05,0.05336]
[1779778765941,34.83,76823.24,0.0,0.99797,2e-05,0.05326]
[1779778772992,34.83,76823.06,0.0,0.99811,2e-05,0.0494]
[1779778778027,34.83,76822.17,0.0,0.99809,2e-05,0.04985]
[1779778783062,34.83,76820.52,0.0,0.99806,2e-05,0.05069]
[1779778788098,34.83,76819.26,0.0,0.99803,2e-05,0.05133]
[1779778793132,34.83,76818.71,0.0,0.99802,2e-05,0.05162]
[1779778798165,34.83,76821.75,0.0,0.99808,2e-05,0.05006]
[1779778803204,34.83,76830.76,0.0,0.99827,2e-05,0.04568]
[1779778804552,34.83,76838.55,0.0,0.99841,2e-05,0.04218]
[1779778805234,34.83,76838.71,0.0,0.99842,2e-05,0.04211]
[1779778807230,34.83,76832.65,0.0,0.9983,2e-05,0.04481]
[1779778809243,34.83,76826.79,0.0,0.99819,2e-05,0.04757]
[1779778812265,34.83,76832.91,0.0,0.99831,2e-05,0.04469]
[1779778817306,34.83,76833.21,0.0,0.99831,2e-05,0.04455]
[1779778822340,34.83,76834.83,0.0,0.99834,2e-05,0.04382]
[1779778827375,34.83,76834.81,0.0,0.99834,2e-05,0.04383]
[1779778831403,34.83,76834.4,0.0,0.99846,2e-05,0.04057]
[1779778836438,34.83,76831.68,0.0,0.99842,2e-05,0.04174]
[1779778841475,34.83,76833.55,0.0,0.99845,2e-05,0.04094]
[1779778846512,34.83,76834.26,0.0,0.99846,2e-05,0.04063]
[1779778852551,34.83,76835.26,0.0,0.99848,2e-05,0.04021]
[1779778858593,34.83,76836.29,0.0,0.9985,2e-05,0.03978]
[1779778863629,34.83,76841.56,0.0,0.99859,2e-05,0.03764]
[1779778864636,34.83,76840.92,0.0,0.99858,2e-05,0.0379]
[1779778869673,34.83,76841.39,0.0,0.99858,2e-05,0.03771]
[1779778875048,34.83,76843.54,0.0,0.99862,2e-05,0.03687]
[1779778881765,34.83,76842.61,0.0,0.9986,2e-05,0.03723]
[1779778886800,34.83,76846.01,0.0,0.99866,2e-05,0.03592]
[1779778891935,34.83,76846.28,0.0,0.99877,1e-05,0.03286]
[1779778896970,34.83,76846.38,0.0,0.99877,1e-05,0.03282]
[1779778902005,34.83,76845.86,0.0,0.99876,1e-05,0.03301]
[1779778905264,34.83,76844.84,0.0,0.99875,1e-05,0.03337]
[1779778907040,34.83,76844.68,0.0,0.99875,1e-05,0.03343]
[1779778910061,34.83,76839.14,0.0,0.99866,2e-05,0.03547]
[1779778915334,34.83,76838.2,0.0,0.99865,2e-05,0.03583]
[1779778921140,34.83,76839.71,0.0,0.99867,2e-05,0.03526]
[1779778926174,34.83,76840.93,0.0,0.99869,2e-05,0.0348]
[1779778930202,34.83,76846.94,0.0,0.99878,1e-05,0.03263]
[1779778931208,34.83,76845.54,0.0,0.99876,1e-05,0.03312]
[1779778936244,34.83,76844.04,0.0,0.99874,1e-05,0.03366]
[1779778941279,34.83,76841.8,0.0,0.9987,2e-05,0.03448]
[1779778946313,34.83,76842.61,0.0,0.99872,2e-05,0.03418]
[1779778951348,34.83,76841.08,0.0,0.9988,1e-05,0.03181]
[1779778956383,34.83,76842.96,0.0,0.99883,1e-05,0.03117]
[1779778961419,34.83,76842.87,0.0,0.99883,1e-05,0.0312]
[1779778966455,34.83,76844.14,0.0,0.99884,1e-05,0.03077]
[1779778972500,34.83,76844.18,0.0,0.99884,1e-05,0.03076]
[1779778977536,34.83,76843.77,0.0,0.99884,1e-05,0.0309]
[1779778978543,34.83,76836.62,0.0,0.99874,1e-05,0.03339]
[1779778979554,34.83,76835.09,0.0,0.99871,2e-05,0.03395]
[1779778982571,34.83,76830.41,0.0,0.99864,2e-05,0.0357]
[1779778987613,34.83,76818.76,0.0,0.99844,2e-05,0.04043]
[1779778988619,34.83,76817.66,0.0,0.99842,2e-05,0.0409]
[1779778993653,34.83,76817.89,0.0,0.99843,2e-05,0.0408]
[1779778997682,34.83,76808.57,0.0,0.99825,2e-05,0.04501]
[1779778998689,34.83,76807.36,0.0,0.99822,2e-05,0.04558]
[1779779003725,34.83,76806.57,0.0,0.99821,2e-05,0.04596]
[1779779008761,34.83,76809.45,0.0,0.99826,2e-05,0.0446]
[1779779011783,34.83,76810.2,0.0,0.99842,2e-05,0.04064]
[1779779016817,34.83,76809.91,0.0,0.99841,2e-05,0.04076]
[1779779021854,34.83,76810.03,0.0,0.99841,2e-05,0.04071]
[1779779027897,34.83,76806.95,0.0,0.99836,2e-05,0.04207]
[1779779032935,34.83,76806.78,0.0,0.99835,2e-05,0.04214]
[1779779036961,34.83,76803.82,0.0,0.99829,2e-05,0.04349]
[1779779041996,34.83,76805.92,0.0,0.99834,2e-05,0.04253]
[1779779047033,34.83,76807.72,0.0,0.99837,2e-05,0.04172]
[1779779052072,34.83,76805.69,0.0,0.99833,2e-05,0.04263]
[1779779057102,34.83,76806.21,0.0,0.99834,2e-05,0.0424]
[1779779062137,34.83,76806.01,0.0,0.99834,2e-05,0.04249]
[1779779067174,34.83,76806.64,0.0,0.99835,2e-05,0.04221]
[1779779070192,34.83,76816.97,0.0,0.99854,2e-05,0.03779]
[1779779071200,34.83,76817.18,0.0,0.99866,2e-05,0.03448]
[1779779076482,34.83,76810.99,0.0,0.99856,2e-05,0.03689]
[1779779082278,34.83,76810.54,0.0,0.99855,2e-05,0.03707]
[1779779087314,34.83,76809.75,0.0,0.99854,2e-05,0.03739]
[1779779092349,34.83,76810.07,0.0,0.99855,2e-05,0.03726]
[1779779094363,34.83,76803.41,0.0,0.99843,2e-05,0.04005]
[1779779095370,34.83,76801.67,0.0,0.99839,2e-05,0.0408]
[1779779099398,34.83,76798.27,0.0,0.99833,2e-05,0.04232]
[1779779102419,34.83,76792.03,0.0,0.9982,2e-05,0.04523]
[1779779104434,34.83,76788.57,0.0,0.99813,2e-05,0.04692]
[1779779106691,34.83,76783.08,0.0,0.998,2e-05,0.04972]
[1779779112489,34.83,76778.97,0.0,0.99791,2e-05,0.05191]
[1779779116761,34.83,76772.62,0.0,0.99775,3e-05,0.05546]
[1779779119538,34.83,76772.16,0.0,0.99774,3e-05,0.05572]
[1779779124575,34.83,76770.73,0.0,0.9977,3e-05,0.05655]
[1779779126832,34.83,76755.22,0.0,0.99726,3e-05,0.06629]
[1779779128603,34.83,76753.7,0.0,0.99721,3e-05,0.06732]
[1779779131624,34.83,76753.37,0.0,0.99741,3e-05,0.06234]
[1779779132631,34.83,76761.47,0.0,0.99764,3e-05,0.05733]
[1779779133638,34.83,76763.29,0.0,0.99769,3e-05,0.05625]
[1779779136908,34.83,76768.14,0.0,0.99781,3e-05,0.05346]
[1779779139680,34.83,76763.11,0.0,0.99768,3e-05,0.05636]
[1779779140689,34.83,76755.33,0.0,0.99747,3e-05,0.0611]
[1779779141694,34.83,76747.01,0.0,0.99722,3e-05,0.06655]
[1779779142701,34.83,76743.35,0.0,0.9971,3e-05,0.06908]
[1779779143708,34.83,76735.86,0.0,0.99684,4e-05,0.07452]
[1779779144715,34.83,76736.75,0.0,0.99687,4e-05,0.07385]
[1779779149750,34.83,76737.4,0.0,0.9969,3e-05,0.07337]
[1779779154785,34.83,76735.94,0.0,0.99685,4e-05,0.07446]
[1779779159820,34.83,76734.93,0.0,0.99681,4e-05,0.07522]
[1779779164856,34.83,76735.91,0.0,0.99684,4e-05,0.07448]
[1779779169890,34.83,76733.83,0.0,0.99677,4e-05,0.07605]
[1779779171904,34.83,76727.18,0.0,0.99652,4e-05,0.08128]
[1779779173921,34.83,76720.55,0.0,0.99626,4e-05,0.0868]
[1779779176942,34.83,76714.88,0.0,0.99602,4e-05,0.09177]
[1779779179963,34.83,76708.86,0.0,0.99575,5e-05,0.09731]
[1779779184997,34.83,76703.02,0.0,0.99547,5e-05,0.10296]
[1779779190038,34.83,76697.91,0.0,0.99521,5e-05,0.10813]
[1779779191045,34.83,76696.97,0.0,0.99549,5e-05,0.10148]
[1779779196080,34.83,76695.27,0.0,0.99541,5e-05,0.10317]
[1779779200108,34.83,76708.45,0.0,0.99603,4e-05,0.09068]
[1779779201117,34.83,76712.71,0.0,0.99621,4e-05,0.08694]
[1779779203130,34.83,76718.15,0.0,0.99643,4e-05,0.08234]
[1779779207158,34.83,76725.92,0.0,0.99673,4e-05,0.07615]
[1779779210179,34.83,76732.37,0.0,0.99696,3e-05,0.07132]
[1779779213200,34.83,76738.51,0.0,0.99717,3e-05,0.06697]
[1779779217472,34.83,76745.76,0.0,0.99739,3e-05,0.06213]
[1779779223274,34.83,76749.68,0.0,0.99751,3e-05,0.05964]
[1779779228305,34.83,76753.16,0.0,0.99761,3e-05,0.05751]
[1779779233340,34.83,76757.26,0.0,0.99772,3e-05,0.05508]
[1779779238376,34.83,76761.8,0.0,0.99784,3e-05,0.05249]
[1779779243412,34.83,76765.33,0.0,0.99792,2e-05,0.05056]
[1779779248446,34.83,76768.63,0.0,0.998,2e-05,0.04881]
[1779779251467,34.83,76769.45,0.0,0.99819,2e-05,0.04425]
[1779779256504,34.83,76766.77,0.0,0.99813,2e-05,0.04556]
[1779779263555,34.83,76768.59,0.0,0.99817,2e-05,0.04467]
[1779779267828,34.83,76763.56,0.0,0.99806,2e-05,0.04718]
[1779779270600,34.83,76754.98,0.0,0.99785,3e-05,0.05175]
[1779779274629,34.83,76748.99,0.0,0.99769,3e-05,0.05517]
[1779779279664,34.83,76744.48,0.0,0.99756,3e-05,0.05787]
[1779779284699,34.83,76746.62,0.0,0.99762,3e-05,0.05658]
[1779779287968,34.83,76752.19,0.0,0.99777,3e-05,0.05332]
[1779779293762,34.83,76753.16,0.0,0.9978,3e-05,0.05277]
[1779779299804,34.83,76750.94,0.0,0.99774,3e-05,0.05404]
[1779779300811,34.83,76745.87,0.0,0.9976,3e-05,0.05703]
[1779779301818,34.83,76739.14,0.0,0.99741,3e-05,0.06122]
[1779779302825,34.83,76733.64,0.0,0.99724,3e-05,0.06485]
[1779779306852,34.83,76727.76,0.0,0.99704,3e-05,0.06893]
[1779779309873,34.83,76720.03,0.0,0.99677,4e-05,0.07464]
[1779779310881,34.83,76719.27,0.0,0.99674,4e-05,0.07522]
[1779779312894,34.83,76718.55,0.0,0.99697,4e-05,0.06981]
[1779779318184,34.83,76718.09,0.0,0.99695,4e-05,0.07014]
[1779779323972,34.83,76720.53,0.0,0.99704,3e-05,0.06838]
[1779779329008,34.83,76721.61,0.0,0.99707,3e-05,0.06761]
[1779779334043,34.83,76720.84,0.0,0.99705,3e-05,0.06816]
[1779779339078,34.83,76723.0,0.0,0.99712,3e-05,0.06664]
[1779779344112,34.83,76723.73,0.0,0.99714,3e-05,0.06613]
[1779779349149,34.83,76724.46,0.0,0.99717,3e-05,0.06563]
[1779779351162,34.83,76714.19,0.0,0.99681,4e-05,0.07304]
[1779779352168,34.83,76710.85,0.0,0.99669,4e-05,0.0756]
[1779779357209,34.83,76706.51,0.0,0.99652,4e-05,0.07905]
[1779779362243,34.83,76706.12,0.0,0.9965,4e-05,0.07937]
[1779779367279,34.83,76706.37,0.0,0.99651,4e-05,0.07916]
[1779779371309,34.83,76705.52,0.0,0.99675,4e-05,0.07354]
[1779779376345,34.83,76702.15,0.0,0.99662,4e-05,0.07616]
[1779779377352,34.83,76689.17,0.0,0.99608,4e-05,0.08704]
[1779779378359,34.83,76690.39,0.0,0.99613,4e-05,0.08596]
[1779779383394,34.83,76688.96,0.0,0.99607,4e-05,0.08723]
[1779779388676,34.83,76683.96,0.0,0.99584,5e-05,0.09177]
[1779779394471,34.83,76672.35,0.0,0.99526,5e-05,0.1031]
[1779779399506,34.83,76669.09,0.0,0.99508,5e-05,0.10649]
[1779779400513,34.83,76661.42,0.0,0.99465,6e-05,0.11484]
[1779779405552,34.83,76665.42,0.0,0.99488,6e-05,0.11042]
[1779779410586,34.83,76662.44,0.0,0.99471,6e-05,0.1137]
[1779779415619,34.83,76660.18,0.0,0.99458,6e-05,0.11624]
[1779779416626,34.83,76652.02,0.0,0.99407,6e-05,0.12583]
[1779779421661,34.83,76652.02,0.0,0.99407,6e-05,0.12583]
[1779779427705,34.83,76653.76,0.0,0.99418,6e-05,0.12373]
[1779779431730,34.83,76653.9,0.0,0.9946,6e-05,0.11464]
[1779779433747,34.83,76659.11,0.0,0.9949,6e-05,0.10887]
[1779779439038,34.83,76661.31,0.0,0.99503,6e-05,0.1065]
[1779779440796,34.83,76666.89,0.0,0.99533,5e-05,0.10071]
[1779779441803,34.83,76667.74,0.0,0.99538,5e-05,0.09985]
[1779779446836,34.83,76665.59,0.0,0.99526,5e-05,0.10203]
[1779779451872,34.83,76666.52,0.0,0.99531,5e-05,0.10108]
[1779779456905,34.83,76665.38,0.0,0.99525,5e-05,0.10225]
[1779779461943,34.83,76665.35,0.0,0.99525,5e-05,0.10228]
[1779779467984,34.83,76664.92,0.0,0.99523,5e-05,0.10272]
[1779779473018,34.83,76663.62,0.0,0.99516,5e-05,0.10407]
[1779779478056,34.83,76663.3,0.0,0.99514,5e-05,0.10441]
[1779779482081,34.83,76658.12,0.0,0.99485,6e-05,0.10994]
[1779779486128,34.83,76651.58,0.0,0.99446,6e-05,0.11729]
[1779779487130,34.83,76635.62,0.0,0.9934,7e-05,0.13697]
[1779779488137,34.83,76630.71,0.0,0.99303,8e-05,0.14356]
[1779779491157,34.83,76634.08,0.0,0.99375,7e-05,0.12911]
[1779779496193,34.83,76630.96,0.0,0.99353,7e-05,0.1331]
[1779779501230,34.83,76629.78,0.0,0.99345,7e-05,0.13463]
[1779779504251,34.83,76623.82,0.0,0.993,8e-05,0.14262]
[1779779505257,34.83,76618.05,0.0,0.99255,8e-05,0.15072]
[1779779506264,34.83,76614.8,0.0,0.99228,8e-05,0.15545]
[1779779511303,34.83,76611.86,0.0,0.99204,9e-05,0.15984]
[1779779515331,34.83,76600.76,0.0,0.99103,0.0001,0.17733]
[1779779516338,34.83,76602.15,0.0,0.99117,9e-05,0.17506]
[1779779517345,34.83,76609.74,0.0,0.99185,9e-05,0.16306]
[1779779518352,34.83,76610.7,0.0,0.99194,9e-05,0.1616]
[1779779523387,34.83,76609.53,0.0,0.99183,9e-05,0.16339]
[1779779528423,34.83,76608.76,0.0,0.99177,9e-05,0.16457]
[1779779533461,34.83,76610.72,0.0,0.99194,9e-05,0.16157]
[1779779537487,34.83,76604.58,0.0,0.99139,9e-05,0.17114]
[1779779540509,34.83,76599.8,0.0,0.99094,0.0001,0.17891]
[1779779546549,34.83,76602.07,0.0,0.99116,9e-05,0.17519]
[1779779552592,34.83,76602.96,0.0,0.99182,9e-05,0.16192]
[1779779557628,34.83,76601.97,0.0,0.99173,9e-05,0.16345]
[1779779559893,34.83,76595.8,0.0,0.99116,9e-05,0.17325]
[1779779561657,34.83,76589.0,0.0,0.9905,0.0001,0.18461]
[1779779564679,34.83,76594.53,0.0,0.99104,0.0001,0.17532]
[1779779566693,34.83,76600.93,0.0,0.99164,9e-05,0.16507]
[1779779571727,34.83,76599.11,0.0,0.99147,9e-05,0.16793]
[1779779576762,34.83,76597.43,0.0,0.99132,9e-05,0.17061]
[1779779581800,34.83,76595.21,0.0,0.99111,0.0001,0.17421]
[1779779585825,34.83,76580.32,0.0,0.98958,0.00011,0.19998]
[1779779590861,34.83,76580.42,0.0,0.9896,0.00011,0.1998]
[1779779596904,34.83,76580.04,0.0,0.98955,0.00011,0.20049]
[1779779601938,34.83,76579.68,0.0,0.98951,0.00011,0.20115]
[1779779605965,34.83,76589.7,0.0,0.99057,0.0001,0.18341]
[1779779606973,34.83,76591.88,0.0,0.99078,0.0001,0.17972]
[1779779611001,34.83,76596.82,0.0,0.99185,9e-05,0.15967]
[1779779614022,34.83,76589.23,0.0,0.99115,0.0001,0.17167]
[1779779615030,34.83,76588.94,0.0,0.99112,0.0001,0.17214]
[1779779620317,34.83,76589.53,0.0,0.99118,0.0001,0.17118]
[1779779626107,34.83,76590.55,0.0,0.99127,9e-05,0.16953]
[1779779631141,34.83,76589.45,0.0,0.99117,0.0001,0.17131]
[1779779636176,34.83,76589.46,0.0,0.99117,0.0001,0.1713]
[1779779641254,34.83,76589.89,0.0,0.99121,0.0001,0.1706]
[1779779646284,34.83,76592.58,0.0,0.99146,9e-05,0.16628]
[1779779651318,34.83,76592.4,0.0,0.99145,9e-05,0.16657]
[1779779660597,34.83,76592.04,0.0,0.99141,9e-05,0.16714]
[1779779667430,34.83,76591.36,0.0,0.99135,9e-05,0.16823]
[1779779671459,34.83,76591.51,0.0,0.99196,9e-05,0.15602]
[1779779679514,34.83,76591.42,0.0,0.99195,9e-05,0.15616]
[1779779684549,34.83,76591.85,0.0,0.99199,9e-05,0.15551]
[1779779689585,34.83,76592.06,0.0,0.99201,9e-05,0.15519]
[1779779691605,34.83,76586.35,0.0,0.99149,9e-05,0.16403]
[1779779694620,34.83,76594.93,0.0,0.99226,9e-05,0.1509]
[1779779695629,34.83,76594.69,0.0,0.99224,9e-05,0.15125]
[1779779700664,34.83,76596.15,0.0,0.99236,9e-05,0.14911]
[1779779705700,34.83,76596.54,0.0,0.9924,8e-05,0.14854]
[1779779710734,34.83,76591.64,0.0,0.99197,9e-05,0.15583]
[1779779712748,34.83,76586.79,0.0,0.99153,9e-05,0.16333]
[1779779717784,34.83,76588.64,0.0,0.9917,9e-05,0.16044]
[1779779722818,34.83,76589.82,0.0,0.99181,9e-05,0.15861]
[1779779724835,34.83,76583.72,0.0,0.99124,0.0001,0.16824]
[1779779725843,34.83,76577.9,0.0,0.99066,0.0001,0.17787]
[1779779727857,34.83,76583.13,0.0,0.99118,0.0001,0.16919]
[1779779731108,34.83,76583.3,0.0,0.99182,9e-05,0.15668]
[1779779736921,34.83,76585.17,0.0,0.99199,9e-05,0.15383]
[1779779741955,34.83,76584.69,0.0,0.99194,9e-05,0.15456]
[1779779746990,34.83,76583.38,0.0,0.99182,9e-05,0.15656]
[1779779751247,34.83,76569.62,0.0,0.99048,0.0001,0.17894]
[1779779756057,34.83,76576.22,0.0,0.99114,0.0001,0.1679]
[1779779758071,34.83,76578.52,0.0,0.99137,0.0001,0.16418]
[1779779763107,34.83,76579.41,0.0,0.99145,0.0001,0.16277]
[1779779768142,34.83,76579.78,0.0,0.99149,9e-05,0.16218]
[1779779773177,34.83,76579.94,0.0,0.9915,9e-05,0.16193]
[1779779778211,34.83,76580.16,0.0,0.99152,9e-05,0.16158]
[1779779783248,34.83,76581.44,0.0,0.99164,9e-05,0.15957]
[1779779788283,34.83,76582.63,0.0,0.99175,9e-05,0.15772]
[1779779791529,34.83,76582.72,0.0,0.99237,9e-05,0.14571]
[1779779797347,34.83,76583.82,0.0,0.99246,9e-05,0.14411]
[1779779801599,34.83,76578.0,0.0,0.99194,9e-05,0.15276]
[1779779807418,34.83,76574.66,0.0,0.99163,9e-05,0.15791]
[1779779812455,34.83,76574.06,0.0,0.99158,0.0001,0.15885]
[1779779817488,34.83,76571.91,0.0,0.99137,0.0001,0.16226]
[1779779822525,34.83,76568.89,0.0,0.99107,0.0001,0.16715]
[1779779827565,34.83,76565.03,0.0,0.99068,0.0001,0.17357]
[1779779832600,34.83,76561.92,0.0,0.99035,0.00011,0.1789]
[1779779836630,34.83,76554.48,0.0,0.98952,0.00012,0.19218]
[1779779837637,34.83,76546.77,0.0,0.9886,0.00012,0.20677]
[1779779838644,34.83,76546.22,0.0,0.98854,0.00012,0.20784]
[1779779843681,34.83,76547.55,0.0,0.9887,0.00012,0.20525]
[1779779848713,34.83,76545.77,0.0,0.98848,0.00013,0.20873]
[1779779851735,34.83,76546.03,0.0,0.9893,0.00012,0.19351]
[1779779856770,34.83,76544.04,0.0,0.98906,0.00012,0.19725]
[1779779859795,34.83,76535.88,0.0,0.98803,0.00013,0.21321]
[1779779862817,34.83,76532.8,0.0,0.98762,0.00013,0.2195]
[1779779867851,34.83,76528.6,0.0,0.98705,0.00014,0.22831]
[1779779869866,34.83,76524.21,0.0,0.98642,0.00015,0.23782]
[1779779872888,34.83,76518.7,0.0,0.98559,0.00015,0.2502]
[1779779877924,34.83,76520.3,0.0,0.98584,0.00015,0.24656]
[1779779882961,34.83,76519.77,0.0,0.98576,0.00015,0.24776]
[1779779887995,34.83,76519.88,0.0,0.98577,0.00015,0.24751]
[1779779890017,34.83,76524.97,0.0,0.98653,0.00014,0.23615]
[1779779892271,34.83,76535.9,0.0,0.98803,0.00013,0.21317]
[1779779893030,34.83,76535.9,0.0,0.98803,0.00013,0.21317]
[1779779896064,34.83,76542.01,0.0,0.98881,0.00012,0.20113]
[1779779897058,34.83,76534.33,0.0,0.98783,0.00013,0.21636]
[1779779900085,34.83,76529.42,0.0,0.98716,0.00014,0.22657]
[1779779905115,34.83,76529.68,0.0,0.9872,0.00014,0.22602]
[1779779910151,34.83,76535.16,0.0,0.98794,0.00013,0.21467]
[1779779911158,34.83,76536.34,0.0,0.98891,0.00012,0.19709]
[1779779915187,34.83,76550.55,0.0,0.99056,0.00011,0.1714]
[1779779916193,34.83,76544.5,0.0,0.98989,0.00011,0.18198]
[1779779921230,34.83,76543.63,0.0,0.98979,0.00012,0.18355]
[1779779926265,34.83,76552.92,0.0,0.99081,0.00011,0.1674]
[1779779928280,34.83,76556.04,0.0,0.99113,0.0001,0.16224]
[1779779930298,34.83,76572.57,0.0,0.99268,9e-05,0.13706]
[1779779931299,34.83,76576.54,0.0,0.99302,8e-05,0.13153]
[1779779935328,34.83,76577.56,0.0,0.9931,8e-05,0.13014]
[1779779941372,34.83,76574.8,0.0,0.99287,8e-05,0.13393]
[1779779946406,34.83,76576.82,0.0,0.99304,8e-05,0.13114]
[1779779951444,34.83,76571.51,0.0,0.99259,9e-05,0.13857]
[1779779956476,34.83,76577.67,0.0,0.99311,8e-05,0.12999]
[1779779961512,34.83,76579.72,0.0,0.99327,8e-05,0.12723]
[1779779966555,34.83,76581.92,0.0,0.99345,8e-05,0.12432]
[1779779972834,34.83,76579.0,0.0,0.99378,8e-05,0.11734]
[1779779978630,34.83,76576.13,0.0,0.99356,8e-05,0.121]
[1779779983667,34.83,76574.66,0.0,0.99344,8e-05,0.12291]
[1779779988701,34.83,76577.27,0.0,0.99364,8e-05,0.11954]
[1779779992975,34.83,76585.49,0.0,0.99425,7e-05,0.10941]
[1779779998772,34.83,76591.17,0.0,0.99464,7e-05,0.10284]
[1779780003807,34.83,76593.58,0.0,0.99479,6e-05,0.10016]
[1779780005820,34.83,76587.15,0.0,0.99436,7e-05,0.10745]
[1779780011863,34.83,76586.72,0.0,0.99433,7e-05,0.10796]
[1779780013880,34.83,76581.24,0.0,0.99394,7e-05,0.11455]
[1779780018913,34.83,76577.43,0.0,0.99366,8e-05,0.11933]
[1779780023948,34.83,76577.24,0.0,0.99364,8e-05,0.11958]
[1779780026969,34.83,76570.91,0.0,0.99314,8e-05,0.1279]
[1779780032009,34.83,76571.59,0.0,0.99377,8e-05,0.11599]
[1779780033014,34.83,76566.56,0.0,0.99337,8e-05,0.12247]
[1779780035032,34.83,76560.26,0.0,0.99285,9e-05,0.13102]
[1779780040064,34.83,76562.49,0.0,0.99304,8e-05,0.12794]
[1779780045103,34.83,76562.17,0.0,0.99301,8e-05,0.12838]
[1779780050133,34.83,76562.39,0.0,0.99303,8e-05,0.12807]
[1779780056174,34.83,76563.07,0.0,0.99308,8e-05,0.12715]
[1779780063471,34.83,76563.8,0.0,0.99315,8e-05,0.12616]
[1779780069265,34.83,76562.48,0.0,0.99303,8e-05,0.12795]
[1779780074300,34.83,76562.16,0.0,0.99301,8e-05,0.12839]
[1779780079336,34.83,76561.96,0.0,0.99299,8e-05,0.12866]
[1779780084371,34.83,76562.67,0.0,0.99305,8e-05,0.12769]
[1779780089407,34.83,76561.22,0.0,0.99293,9e-05,0.12968]
[1779780093681,34.83,76559.73,0.0,0.99341,8e-05,0.12022]
[1779780100485,34.83,76559.85,0.0,0.99342,8e-05,0.12006]
[1779780105519,34.83,76563.53,0.0,0.99372,8e-05,0.11531]
[1779780110555,34.83,76562.61,0.0,0.99364,8e-05,0.11649]
[1779780115590,34.83,76562.28,0.0,0.99362,8e-05,0.11691]
[1779780120625,34.83,76562.83,0.0,0.99366,8e-05,0.1162]
[1779780125660,34.83,76557.53,0.0,0.99323,8e-05,0.12313]
[1779780130695,34.83,76557.93,0.0,0.99327,8e-05,0.1226]
[1779780136737,34.83,76557.08,0.0,0.99319,8e-05,0.12374]
[1779780141801,34.83,76558.51,0.0,0.99331,8e-05,0.12183]
[1779780146836,34.83,76562.09,0.0,0.9936,8e-05,0.11715]
[1779780147844,34.83,76567.32,0.0,0.99401,7e-05,0.11059]
[1779780151871,34.83,76560.0,0.0,0.99402,8e-05,0.10885]
[1779780156906,34.83,76560.02,0.0,0.99402,8e-05,0.10883]
[1779780161942,34.83,76560.89,0.0,0.99409,7e-05,0.10777]
[1779780166977,34.83,76563.96,0.0,0.99432,7e-05,0.1041]
[1779780172013,34.83,76567.41,0.0,0.99456,7e-05,0.10011]
[1779780174253,34.83,76577.51,0.0,0.99523,6e-05,0.08916]
[1779780180070,34.83,76577.57,0.0,0.99523,6e-05,0.0891]
[1779780185105,34.83,76582.76,0.0,0.99554,6e-05,0.08389]
[1779780190144,34.83,76577.45,0.0,0.99522,6e-05,0.08923]
[1779780191151,34.83,76571.2,0.0,0.99482,7e-05,0.09588]
[1779780196185,34.83,76574.22,0.0,0.99502,6e-05,0.09261]
[1779780202231,34.83,76570.54,0.0,0.99478,7e-05,0.0966]
[1779780205254,34.83,76564.96,0.0,0.99439,7e-05,0.10293]
[1779780210284,34.83,76562.71,0.0,0.99422,7e-05,0.10558]
[1779780214534,34.83,76562.32,0.0,0.99475,7e-05,0.09576]
[1779780217333,34.83,76567.36,0.0,0.99508,6e-05,0.09031]
[1779780222369,34.83,76569.05,0.0,0.99519,6e-05,0.08854]
[1779780227403,34.83,76568.72,0.0,0.99517,6e-05,0.08888]
[1779780232439,34.83,76567.68,0.0,0.9951,6e-05,0.08997]
[1779780238480,34.83,76567.29,0.0,0.99508,6e-05,0.09038]
[1779780243518,34.83,76568.03,0.0,0.99512,6e-05,0.0896]
[1779780248553,34.83,76569.35,0.0,0.99521,6e-05,0.08823]
[1779780252580,34.83,76575.32,0.0,0.99557,6e-05,0.08223]
[1779780253588,34.83,76576.25,0.0,0.99563,6e-05,0.08133]
[1779780258623,34.83,76580.14,0.0,0.99585,6e-05,0.07765]
[1779780263658,34.83,76582.98,0.0,0.996,5e-05,0.07506]
[1779780268693,34.83,76584.11,0.0,0.99606,5e-05,0.07405]
[1779780271718,34.83,76585.62,0.0,0.99655,5e-05,0.06479]
[1779780274958,34.83,76594.82,0.0,0.99697,4e-05,0.05775]
[1779780281785,34.83,76593.9,0.0,0.99693,4e-05,0.05842]
[1779780286821,34.83,76592.17,0.0,0.99685,4e-05,0.05971]
[1779780295099,34.83,76591.56,0.0,0.99683,4e-05,0.06017]
[1779780301931,34.83,76590.56,0.0,0.99678,4e-05,0.06092]
[1779780303943,34.83,76599.17,0.0,0.99715,4e-05,0.05466]
[1779780308978,34.83,76604.67,0.0,0.99736,4e-05,0.05096]
[1779780314013,34.83,76605.9,0.0,0.99741,4e-05,0.05017]
[1779780319050,34.83,76606.5,0.0,0.99743,4e-05,0.04978]
[1779780324083,34.83,76608.22,0.0,0.99749,4e-05,0.04869]
[1779780330127,34.83,76608.7,0.0,0.99751,4e-05,0.04839]
[1779780331133,34.83,76610.76,0.0,0.99787,3e-05,0.04133]
[1779780337175,34.83,76611.7,0.0,0.9979,3e-05,0.04082]
[1779780343218,34.83,76612.29,0.0,0.99792,3e-05,0.0405]
[1779780348254,34.83,76613.92,0.0,0.99797,3e-05,0.03963]
[1779780353287,34.83,76616.22,0.0,0.99804,3e-05,0.03843]
[1779780359333,34.83,76614.69,0.0,0.99799,3e-05,0.03922]
[1779780362354,34.83,76608.65,0.0,0.9978,3e-05,0.04251]
[1779780367389,34.83,76608.42,0.0,0.9978,3e-05,0.04264]
[1779780372424,34.83,76608.26,0.0,0.99779,3e-05,0.04273]
[1779780378467,34.83,76608.9,0.0,0.99781,3e-05,0.04237]
[1779780383501,34.83,76609.79,0.0,0.99784,3e-05,0.04187]
[1779780388536,34.83,76610.54,0.0,0.99786,3e-05,0.04146]
[1779780391557,34.83,76611.12,0.0,0.99815,3e-05,0.03581]
[1779780394578,34.83,76619.46,0.0,0.99837,2e-05,0.03191]
[1779780399613,34.83,76619.85,0.0,0.99838,2e-05,0.03174]
[1779780404649,34.83,76620.77,0.0,0.9984,2e-05,0.03134]
[1779780409684,34.83,76624.58,0.0,0.9985,2e-05,0.02971]
[1779780414718,34.83,76627.83,0.0,0.99857,2e-05,0.02838]
[1779780419755,34.83,76628.01,0.0,0.99857,2e-05,0.02831]
[1779780424789,34.83,76626.5,0.0,0.99854,2e-05,0.02892]
[1779780429828,34.83,76625.79,0.0,0.99852,2e-05,0.02921]
[1779780435869,34.83,76625.98,0.0,0.99853,2e-05,0.02913]
[1779780437884,34.83,76618.35,0.0,0.99834,3e-05,0.03241]
[1779780443140,34.83,76621.55,0.0,0.99842,2e-05,0.031]
[1779780449968,34.83,76622.42,0.0,0.99844,2e-05,0.03062]
[1779780451985,34.83,76622.84,0.0,0.99867,2e-05,0.02615]
[1779780457017,34.83,76623.1,0.0,0.99867,2e-05,0.02605]
[1779780462053,34.83,76623.73,0.0,0.99869,2e-05,0.02582]
[1779780467087,34.83,76625.23,0.0,0.99872,2e-05,0.02526]
[1779780472123,34.83,76625.21,0.0,0.99872,2e-05,0.02527]
[1779780477158,34.83,76626.93,0.0,0.99875,2e-05,0.02465]
[1779780483421,34.83,76627.38,0.0,0.99876,2e-05,0.02449]
[1779780488235,34.83,76616.45,0.0,0.99853,2e-05,0.02866]
[1779780493492,34.83,76614.99,0.0,0.99849,2e-05,0.02926]
[1779780499311,34.83,76615.84,0.0,0.99851,2e-05,0.02891]
[1779780507367,34.83,76617.39,0.0,0.99855,2e-05,0.02828]
[1779780511396,34.83,76617.88,0.0,0.99877,2e-05,0.02395]
[1779780516431,34.83,76618.63,0.0,0.99878,2e-05,0.02369]
[1779780518445,34.83,76613.1,0.0,0.99867,2e-05,0.0257]
[1779780523481,34.83,76609.4,0.0,0.99859,2e-05,0.02712]
[1779780528514,34.83,76604.71,0.0,0.99848,2e-05,0.02903]
[1779780534557,34.83,76605.29,0.0,0.9985,2e-05,0.02879]
[1779780541606,34.83,76603.15,0.0,0.99844,2e-05,0.02969]
[1779780547648,34.83,76601.95,0.0,0.99841,3e-05,0.03021]
[1779780552688,34.83,76602.46,0.0,0.99843,2e-05,0.02999]
[1779780557722,34.83,76599.68,0.0,0.99836,3e-05,0.03121]
[1779780563991,34.83,76598.93,0.0,0.99834,3e-05,0.03155]
[1779780569807,34.83,76599.1,0.0,0.99834,3e-05,0.03147]
[1779780571821,34.83,76598.7,0.0,0.99857,2e-05,0.02698]
[1779780574062,34.83,76603.79,0.0,0.99869,2e-05,0.02501]
[1779780575850,34.83,76605.13,0.0,0.99872,2e-05,0.02452]
[1779780580886,34.83,76604.91,0.0,0.99871,2e-05,0.0246]
[1779780585923,34.83,76608.11,0.0,0.99878,2e-05,0.02345]
[1779780589951,34.83,76610.08,0.0,0.99882,2e-05,0.02276]
[1779780594987,34.83,76608.25,0.0,0.99878,2e-05,0.0234]
[1779780600032,34.83,76607.97,0.0,0.99877,2e-05,0.0235]
[1779780605067,34.83,76605.0,0.0,0.99649,2e-05,0.02457]
[1779780609092,34.83,76600.53,0.0,0.99418,2e-05,0.02626]
[1779780614353,34.83,76603.16,0.0,0.99202,2e-05,0.02525]
[1779780620169,34.83,76605.58,0.0,0.98985,2e-05,0.02435]
[1779780625207,34.83,76606.4,0.0,0.98542,2e-05,0.02406]
[1779780631246,34.83,76607.03,0.0,0.98341,2e-05,0.02001]
[1779780633260,34.83,76595.38,0.0,0.98097,2e-05,0.02394]
[1779780634494,34.83,76586.5,0.0,0.98077,2e-05,0.02737]
[1779780639838,34.83,76586.45,0.0,0.97855,2e-05,0.02739]
[1779780645348,34.83,76586.19,0.0,0.97411,2e-05,0.0275]
[1779780650384,34.83,76584.76,0.0,0.97185,2e-05,0.02809]
[1779780654634,34.83,76578.61,0.0,0.96948,3e-05,0.03078]
[1779780660455,34.83,76577.75,0.0,0.96724,3e-05,0.03118]
[1779780665493,34.83,76577.9,0.0,0.96281,3e-05,0.03111]
[1779780667502,34.83,76584.05,0.0,0.96296,3e-05,0.02839]
[1779780673544,34.83,76584.74,0.0,0.95854,2e-05,0.0281]
[1779780678878,34.83,76582.7,0.0,0.95627,3e-05,0.02897]
[1779780684621,34.83,76582.76,0.0,0.95405,3e-05,0.02894]
[1779780690663,34.83,76581.73,0.0,0.94959,3e-05,0.02939]
[1779780691669,34.83,76581.79,0.0,0.94983,2e-05,0.02471]
[1779780696705,34.83,76583.99,0.0,0.94766,2e-05,0.02388]
[1779780701741,34.83,76585.12,0.0,0.94324,2e-05,0.02347]
[1779780706779,34.83,76584.83,0.0,0.94102,2e-05,0.02358]
[1779780708788,34.83,76590.51,0.0,0.94113,2e-05,0.02158]
[1779780711809,34.83,76596.91,0.0,0.93902,2e-05,0.01952]
[1779780716921,34.83,76593.86,0.0,0.93453,2e-05,0.02048]
[1779780721925,34.83,76592.11,0.0,0.93228,2e-05,0.02105]
[1779780726930,34.83,76593.13,0.0,0.93008,2e-05,0.02071]
[1779780731950,34.83,76592.5,0.0,0.92785,2e-05,0.02092]
[1779780737992,34.83,76593.45,0.0,0.92342,2e-05,0.02061]
[1779780741034,34.83,76576.66,0.0,0.92087,2e-05,0.02673]
[1779780742029,34.83,76576.67,0.0,0.92087,2e-05,0.02673]
[1779780743036,34.83,76557.56,0.0,0.92037,3e-05,0.03561]
[1779780748069,34.83,76554.81,0.0,0.91807,3e-05,0.03708]
[1779780751093,34.83,76562.77,0.0,0.91635,3e-05,0.02769]
[1779780753101,34.83,76572.86,0.0,0.91436,2e-05,0.02366]
[1779780754111,34.83,76574.37,0.0,0.91439,2e-05,0.02311]
[1779780755351,34.83,76579.43,0.0,0.91449,2e-05,0.02133]
[1779780759157,34.83,76580.58,0.0,0.91229,2e-05,0.02094]
[1779780762187,34.83,76558.97,0.0,0.9096,3e-05,0.02936]
[1779780763194,34.83,76548.65,0.0,0.90931,3e-05,0.03435]
[1779780764201,34.83,76548.12,0.0,0.9093,3e-05,0.03463]
[1779780769249,34.83,76552.26,0.0,0.90498,3e-05,0.03253]
[1779780770273,34.83,76560.92,0.0,0.90521,3e-05,0.02849]
[1779780771267,34.83,76569.13,0.0,0.9054,2e-05,0.02509]
[1779780772266,34.83,76570.93,0.0,0.90544,2e-05,0.02439]
[1779780777301,34.83,76569.71,0.0,0.90097,2e-05,0.02486]
[1779780779315,34.83,76562.87,0.0,0.90082,3e-05,0.02765]
[1779780780326,34.83,76560.52,0.0,0.90076,3e-05,0.02867]
[1779780783345,34.83,76556.64,0.0,0.89845,3e-05,0.03043]
[1779780785562,34.83,76548.55,0.0,0.896,3e-05,0.0344]
[1779780788378,34.83,76545.48,0.0,0.89591,3e-05,0.03603]
[1779780792405,34.83,76538.61,0.0,0.89347,4e-05,0.03991]
[1779780793414,34.83,76539.81,0.0,0.89129,4e-05,0.03921]
[1779780797446,34.83,76533.31,0.0,0.88885,4e-05,0.04315]
[1779780800467,34.83,76527.42,0.0,0.88862,4e-05,0.04702]
[1779780805702,34.83,76527.22,0.0,0.88418,4e-05,0.04715]
[1779780811547,34.83,76537.67,0.0,0.88268,3e-05,0.03407]
[1779780812554,34.83,76538.31,0.0,0.8827,3e-05,0.03373]
[1779780817590,34.83,76537.1,0.0,0.87823,3e-05,0.03436]
[1779780821618,34.83,76548.47,0.0,0.87632,3e-05,0.02882]
[1779780822625,34.83,76550.37,0.0,0.87637,3e-05,0.02797]
[1779780825841,34.83,76556.83,0.0,0.8743,3e-05,0.02526]
[1779780827660,34.83,76569.33,0.0,0.87455,2e-05,0.02067]
[1779780828377,34.83,76569.33,0.0,0.87455,2e-05,0.02067]
[1779780828666,34.83,76574.81,0.0,0.87464,2e-05,0.0189]
[1779780829674,34.83,76576.8,0.0,0.87245,2e-05,0.01829]
[1779780834709,34.83,76580.02,0.0,0.87028,2e-05,0.01735]
[1779780837731,34.83,76586.15,0.0,0.86815,2e-05,0.01567]
[1779780842766,34.83,76585.17,0.0,0.86591,2e-05,0.01592]
[1779780847801,34.83,76586.31,0.0,0.86371,2e-05,0.01562]
[1779780853843,34.83,76585.9,0.0,0.85926,2e-05,0.01573]
[1779780858878,34.83,76585.61,0.0,0.85704,2e-05,0.01581]
[1779780863915,34.83,76586.13,0.0,0.85483,2e-05,0.01567]
[1779780868950,34.83,76585.29,0.0,0.85259,2e-05,0.01589]
[1779780871974,34.83,76585.75,0.0,0.85052,1e-05,0.01271]
[1779780877009,34.83,76587.64,0.0,0.84832,1e-05,0.0123]
[1779780881119,34.83,76593.42,0.0,0.84394,1e-05,0.01111]
[1779780886124,34.83,76592.8,0.0,0.84171,1e-05,0.01123]
[1779780891129,34.83,76593.1,0.0,0.83949,1e-05,0.01117]
[1779780896333,34.83,76592.18,0.0,0.83504,1e-05,0.01136]
[1779780902191,34.83,76589.17,0.0,0.83279,1e-05,0.01197]
[1779780904202,34.83,76578.95,0.0,0.83046,1e-05,0.01429]
[1779780905207,34.83,76573.86,0.0,0.83039,2e-05,0.01559]
[1779780906405,34.83,76564.46,0.0,0.83026,2e-05,0.01827]
[1779780908232,34.83,76554.27,0.0,0.82786,2e-05,0.02163]
[1779780909243,34.83,76552.05,0.0,0.82782,2e-05,0.02243]
[1779780914275,34.83,76552.72,0.0,0.82561,2e-05,0.02219]
[1779780916474,34.83,76547.7,0.0,0.8233,2e-05,0.02408]
[1779780919161,34.83,76547.84,0.0,0.8233,2e-05,0.02403]
[1779780924346,34.83,76548.44,0.0,0.81887,2e-05,0.0238]
[1779780929382,34.83,76550.57,0.0,0.8167,2e-05,0.02298]
[1779780931395,34.83,76550.72,0.0,0.8169,2e-05,0.01861]
[1779780936614,34.83,76552.07,0.0,0.81248,2e-05,0.01819]
[1779780942472,34.83,76551.0,0.0,0.81024,2e-05,0.01852]
[1779780947508,34.83,76548.88,0.0,0.80799,2e-05,0.0192]
[1779780951537,34.83,76558.51,0.0,0.80592,2e-05,0.01629]
[1779780952543,34.83,76560.75,0.0,0.80373,2e-05,0.01567]
[1779780957585,34.83,76560.37,0.0,0.8015,2e-05,0.01577]
[1779780958597,34.83,76568.56,0.0,0.80161,1e-05,0.01367]
[1779780959606,34.83,76571.14,0.0,0.80164,1e-05,0.01306]
[1779780964630,34.83,76571.83,0.0,0.7972,1e-05,0.01291]
[1779780969666,34.83,76573.72,0.0,0.795,1e-05,0.01248]
[1779780974700,34.83,76573.88,0.0,0.79278,1e-05,0.01245]
[1779780975708,34.83,76583.28,0.0,0.79287,1e-05,0.01052]
[1779780976901,34.83,76584.94,0.0,0.79067,1e-05,0.01021]
[1779780982760,34.83,76585.06,0.0,0.78845,1e-05,0.01019]
[1779780983766,34.83,76579.53,0.0,0.7884,1e-05,0.01125]
[1779780984773,34.83,76579.38,0.0,0.78618,1e-05,0.01129]
[1779780989808,34.83,76573.51,0.0,0.7839,1e-05,0.01253]
[1779780990816,34.83,76572.76,0.0,0.78389,1e-05,0.0127]
[1779780991822,34.83,76572.7,0.0,0.78401,1e-05,0.00997]
[1779780997040,34.83,76574.05,0.0,0.77958,1e-05,0.00973]
[1779781002901,34.83,76573.96,0.0,0.77735,1e-05,0.00974]
[1779781007934,34.83,76573.46,0.0,0.77513,1e-05,0.00983]
[1779781012970,34.83,76574.11,0.0,0.77069,1e-05,0.00972]
[1779781018003,34.83,76573.05,0.0,0.76846,1e-05,0.00991]
[1779781021027,34.83,76566.7,0.0,0.76618,1e-05,0.01113]
[1779781022034,34.83,76561.38,0.0,0.76613,1e-05,0.01227]
[1779781023041,34.83,76558.86,0.0,0.7661,1e-05,0.01284]
[1779781028077,34.83,76557.9,0.0,0.76387,1e-05,0.01306]
[1779781033111,34.83,76559.76,0.0,0.75945,1e-05,0.01263]
[1779781038149,34.83,76560.75,0.0,0.75724,1e-05,0.01241]
[1779781043183,34.83,76559.45,0.0,0.75501,1e-05,0.0127]
[1779781045197,34.83,76574.01,0.0,0.75292,1e-05,0.00973]
[1779781046310,34.83,76574.21,0.0,0.75293,1e-05,0.0097]
[1779781050309,34.83,76568.99,0.0,0.75066,1e-05,0.01068]
[1779781051310,34.83,76568.96,0.0,0.75076,1e-05,0.00823]
[1779781055313,34.83,76564.81,0.0,0.74851,1e-05,0.00891]
[1779781060319,34.83,76566.17,0.0,0.74408,1e-05,0.00869]
[1779781065324,34.83,76565.27,0.0,0.74185,1e-05,0.00884]
[1779781070376,34.83,76564.2,0.0,0.73962,1e-05,0.00902]
[1779781075412,34.83,76557.61,0.0,0.73734,1e-05,0.01021]
[1779781081454,34.83,76556.98,0.0,0.7329,1e-05,0.01034]
[1779781084474,34.83,76548.5,0.0,0.73059,1e-05,0.01211]
[1779781086491,34.83,76548.63,0.0,0.7306,1e-05,0.01208]
[1779781091530,34.83,76558.8,0.0,0.72847,1e-05,0.00999]
[1779781092538,34.83,76564.91,0.0,0.7263,1e-05,0.0089]
[1779781093544,34.83,76565.66,0.0,0.7263,1e-05,0.00877]
[1779781098580,34.83,76564.74,0.0,0.72408,1e-05,0.00893]
[1779781103614,34.83,76556.89,0.0,0.72179,1e-05,0.01035]
[1779781104622,34.83,76557.23,0.0,0.71957,1e-05,0.01029]
[1779781109657,34.83,76557.76,0.0,0.71736,1e-05,0.01019]
[1779781111670,34.83,76558.11,0.0,0.71746,1e-05,0.00769]
[1779781116705,34.83,76555.13,0.0,0.713,1e-05,0.00816]
[1779781119726,34.83,76548.53,0.0,0.71295,1e-05,0.00928]
[1779781122402,34.83,76546.86,0.0,0.71071,1e-05,0.00958]
[1779781127954,34.83,76548.33,0.0,0.7085,1e-05,0.00931]
[1779781133826,34.83,76547.29,0.0,0.70405,1e-05,0.0095]
[1779781138860,34.83,76547.22,0.0,0.70183,1e-05,0.00951]
[1779781143426,34.83,76553.24,0.0,0.69966,1e-05,0.00846]
[1779781144905,34.83,76553.24,0.0,0.69743,1e-05,0.00846]
[1779781149939,34.83,76549.02,0.0,0.69518,1e-05,0.00919]
[1779781150946,34.83,76543.33,0.0,0.69513,1e-05,0.01025]
[1779781151955,34.83,76545.17,0.0,0.69515,1e-05,0.0099]
[1779781156989,34.83,76546.01,0.0,0.69072,1e-05,0.00974]
[1779781162023,34.83,76546.98,0.0,0.6885,1e-05,0.00956]
[1779781168238,34.83,76547.14,0.0,0.68628,1e-05,0.00953]
[1779781171085,34.83,76547.51,0.0,0.68416,1e-05,0.00708]
[1779781176121,34.83,76548.7,0.0,0.68195,1e-05,0.00691]
[1779781181163,34.83,76553.23,0.0,0.67753,1e-05,0.0063]
[1779781186192,34.83,76554.67,0.0,0.67532,1e-05,0.00611]
[1779781191230,34.83,76554.78,0.0,0.67309,1e-05,0.0061]
[1779781196263,34.83,76554.0,0.0,0.67087,1e-05,0.0062]
[1779781201298,34.83,76552.75,0.0,0.66642,1e-05,0.00636]
[1779781206332,34.83,76552.98,0.0,0.6642,1e-05,0.00633]
[1779781211497,34.83,76553.5,0.0,0.66198,1e-05,0.00626]
[1779781216500,34.83,76553.74,0.0,0.65754,1e-05,0.00623]
[1779781221505,34.83,76552.28,0.0,0.65531,1e-05,0.00642]
[1779781224508,34.83,76559.68,0.0,0.65313,1e-05,0.00551]
[1779781226511,34.83,76560.49,0.0,0.65313,1e-05,0.00542]
[1779781231516,34.83,76562.14,0.0,0.65097,1e-05,0.00375]
[1779781236544,34.83,76563.48,0.0,0.64653,0.0,0.00364]
[1779781241579,34.83,76568.08,0.0,0.64432,0.0,0.00329]
[1779781245607,34.83,76571.74,0.0,0.64211,0.0,0.00303]
[1779781250642,34.83,76573.93,0.0,0.6399,0.0,0.00288]
[1779781253662,34.83,76568.4,0.0,0.63766,0.0,0.00326]
[1779781255676,34.83,76564.97,0.0,0.63765,0.0,0.00352]
[1779781261718,34.83,76566.61,0.0,0.63321,0.0,0.0034]
[1779781262728,34.83,76571.82,0.0,0.63322,0.0,0.00302]
[1779781264741,34.83,76571.53,0.0,0.631,0.0,0.00304]
[1779781269782,34.83,76573.21,0.0,0.62878,0.0,0.00293]
[1779781274811,34.83,76573.08,0.0,0.62656,0.0,0.00294]
[1779781279844,34.83,76574.7,0.0,0.62434,0.0,0.00284]
[1779781284881,34.83,76575.02,0.0,0.6199,0.0,0.00282]
[1779781289916,34.83,76575.02,0.0,0.61768,0.0,0.00282]
[1779781291576,34.83,76575.33,0.0,0.61771,0.0,0.0019]
[1779781296965,34.83,76581.05,0.0,0.61328,0.0,0.00166]
[1779781302000,34.83,76582.02,0.0,0.61106,0.0,0.00162]
[1779781307035,34.83,76581.8,0.0,0.60883,0.0,0.00163]
[1779781312069,34.83,76581.85,0.0,0.60661,0.0,0.00162]
[1779781317105,34.83,76582.68,0.0,0.60217,0.0,0.00159]
[1779781322139,34.83,76583.1,0.0,0.59995,0.0,0.00158]
[1779781327175,34.83,76582.45,0.0,0.59772,0.0,0.0016]
[1779781332212,34.83,76584.21,0.0,0.5955,0.0,0.00154]
[1779781338254,34.83,76584.16,0.0,0.59106,0.0,0.00154]
[1779781343629,34.83,76584.04,0.0,0.58884,0.0,0.00154]
[1779781349508,34.83,76590.66,0.0,0.5844,0.0,0.00131]
[1779781351343,34.83,76590.88,0.0,0.58442,0.0,0.00083]
[1779781356385,34.83,76590.98,0.0,0.5822,0.0,0.00083]
[1779781361420,34.83,76594.28,0.0,0.57775,0.0,0.00076]
[1779781366456,34.83,76592.88,0.0,0.57553,0.0,0.00079]
[1779781371493,34.83,76592.55,0.0,0.57331,0.0,0.0008]
[1779781373507,34.83,76586.75,0.0,0.57108,0.0,0.00092]
[1779781378663,34.83,76586.71,0.0,0.56886,0.0,0.00092]
[1779781383669,34.83,76586.71,0.0,0.56664,0.0,0.00092]
[1779781388675,34.83,76586.94,0.0,0.56219,0.0,0.00092]
[1779781393680,34.83,76586.96,0.0,0.55997,0.0,0.00092]
[1779781398685,34.83,76587.06,0.0,0.55775,0.0,0.00092]
[1779781403716,34.83,76586.99,0.0,0.55553,0.0,0.00092]
[1779781408751,34.83,76589.05,0.0,0.55108,0.0,0.00087]
[1779781411772,34.83,76590.3,0.0,0.5511,0.0,0.00051]
[1779781416808,34.83,76587.93,0.0,0.54665,0.0,0.00054]
[1779781421841,34.83,76587.73,0.0,0.54443,0.0,0.00054]
[1779781426878,34.83,76588.07,0.0,0.54221,0.0,0.00054]
[1779781431912,34.83,76587.58,0.0,0.53998,0.0,0.00055]
[1779781435940,34.83,76582.29,0.0,0.53776,0.0,0.00063]
[1779781440974,34.83,76582.29,0.0,0.53331,0.0,0.00063]
[1779781446010,34.83,76581.89,0.0,0.53109,0.0,0.00064]
[1779781449035,34.83,76572.76,0.0,0.52886,0.0,0.00081]
[1779781450211,34.83,76565.96,0.0,0.52886,0.0,0.00097]
[1779781451051,34.83,76565.96,0.0,0.52886,0.0,0.00097]
[1779781456081,34.83,76562.57,0.0,0.52663,0.0,0.00106]
[1779781461116,34.83,76564.12,0.0,0.52219,0.0,0.00102]
[1779781466151,34.83,76564.5,0.0,0.51997,0.0,0.00101]
[1779781471187,34.83,76564.26,0.0,0.51776,0.0,0.0006]
[1779781476762,34.83,76563.24,0.0,0.51331,0.0,0.00062]
[1779781481766,34.83,76563.14,0.0,0.51109,0.0,0.00062]
[1779781487298,34.83,76563.11,0.0,0.50887,0.0,0.00062]
[1779781492333,34.83,76563.47,0.0,0.50665,0.0,0.00062]
[1779781497369,34.83,76564.27,0.0,0.5022,0.0,0.0006]
[1779781502407,34.83,76567.13,0.0,0.49998,0.0,0.00056]
[1779781504417,34.83,76572.95,0.0,0.49999,0.0,0.00047]
[1779781507438,34.83,76584.51,0.0,0.49777,0.0,0.00034]
[1779781508445,34.83,76585.66,0.0,0.49777,0.0,0.00033]
[1779781513480,34.83,76587.7,0.0,0.49332,0.0,0.00031]
[1779781518516,34.83,76589.06,0.0,0.4911,0.0,0.0003]
[1779781522548,34.83,76594.07,0.0,0.48888,0.0,0.00026]
[1779781527584,34.83,76593.27,0.0,0.48666,0.0,0.00026]
[1779781532615,34.83,76592.68,0.0,0.48444,0.0,0.00014]
[1779781537651,34.83,76588.59,0.0,0.48,0.0,0.00016]
[1779781539665,34.83,76587.12,0.0,0.48,0.0,0.00016]
[1779781544700,34.83,76587.3,0.0,0.47777,0.0,0.00016]
[1779781549833,34.83,76586.71,0.0,0.47333,0.0,0.00017]
[1779781554838,34.83,76587.63,0.0,0.47111,0.0,0.00016]
[1779781557842,34.83,76576.62,0.0,0.46888,0.0,0.00023]
[1779781559843,34.83,76575.02,0.0,0.46888,0.0,0.00024]
[1779781564849,34.83,76575.75,0.0,0.46444,0.0,0.00023]
[1779781569879,34.83,76575.83,0.0,0.46222,0.0,0.00023]
[1779781573906,34.83,76570.16,0.0,0.45999,0.0,0.00028]
[1779781574914,34.83,76565.22,0.0,0.45999,0.0,0.00032]
[1779781576861,34.83,76564.72,0.0,0.45777,0.0,0.00033]
[1779781581963,34.83,76564.72,0.0,0.45555,0.0,0.00033]
[1779781586998,34.83,76564.92,0.0,0.45332,0.0,0.00032]
[1779781591196,34.83,76567.9,0.0,0.45111,0.0,0.00015]
[1779781596881,34.83,76567.59,0.0,0.44666,0.0,0.00015]
[1779781602104,34.83,76568.03,0.0,0.44444,0.0,0.00015]
[1779781607139,34.83,76566.76,0.0,0.44222,0.0,0.00015]
[1779781609323,34.83,76566.66,0.0,0.44222,0.0,0.00015]
[1779781609329,34.83,76566.66,0.0,0.44222,0.0,0.00015]
[1779781609358,34.83,76566.57,0.0,0.44,0.0,0.00015]
[1779781613182,34.83,76566.98,0.0,0.43777,0.0,0.00015]
[1779781614190,34.83,76566.58,0.0,0.43777,0.0,0.00015]
[1779781615195,34.83,76566.96,0.0,0.43777,0.0,0.00015]
[1779781617977,34.83,76567.04,0.0,0.43555,0.0,0.00015]
[1779781618215,34.83,76567.37,0.0,0.43555,0.0,0.00015]
[1779781618902,34.83,76567.83,0.0,0.43555,0.0,0.00015]
[1779781620201,34.83,76567.83,0.0,0.43555,0.0,0.00015]
[1779781620302,34.83,76568.36,0.0,0.43555,0.0,0.00015]
[1779781621407,34.83,76569.32,0.0,0.43333,0.0,0.00014]
[1779781623252,34.83,76572.49,0.0,0.43333,0.0,0.00013]
[1779781624257,34.83,76572.87,0.0,0.43333,0.0,0.00013]
[1779781625266,34.83,76573.12,0.0,0.43111,0.0,0.00012]
[1779781626272,34.83,76572.89,0.0,0.43111,0.0,0.00013]
[1779781628286,34.83,76573.31,0.0,0.43111,0.0,0.00012]
[1779781629296,34.83,76573.99,0.0,0.42889,0.0,0.00012]
[1779781630300,34.83,76573.73,0.0,0.42889,0.0,0.00012]
[1779781632075,34.83,76573.95,0.0,0.42889,0.0,0.00012]
[1779781632319,34.83,76573.95,0.0,0.42889,0.0,0.00012]
[1779781633321,34.83,76574.48,0.0,0.42666,0.0,0.00012]
[1779781637349,34.83,76574.97,0.0,0.42444,0.0,0.00012]
[1779781638356,34.83,76574.59,0.0,0.42444,0.0,0.00012]
[1779781639479,34.83,76574.59,0.0,0.42444,0.0,0.00012]
[1779781639570,34.83,76574.52,0.0,0.42444,0.0,0.00012]
[1779781644400,34.83,76574.27,0.0,0.42222,0.0,0.00012]
[1779781646412,34.83,76574.65,0.0,0.42,0.0,0.00012]
[1779781651616,34.83,76574.51,0.0,0.41778,0.0,5e-05]
[1779781654894,34.83,76574.53,0.0,0.41555,0.0,5e-05]
[1779781655476,34.83,76574.81,0.0,0.41555,0.0,5e-05]
[1779781656482,34.83,76574.44,0.0,0.41555,0.0,5e-05]
[1779781657489,34.83,76574.19,0.0,0.41333,0.0,5e-05]
[1779781662945,34.83,76574.14,0.0,0.41111,0.0,5e-05]
[1779781667950,34.83,76574.03,0.0,0.40889,0.0,5e-05]
[1779781673606,34.83,76574.11,0.0,0.40444,0.0,5e-05]
[1779781675621,34.83,76573.73,0.0,0.40444,0.0,5e-05]
[1779781675958,34.83,76574.15,0.0,0.40444,0.0,5e-05]
[1779781681827,34.83,76574.58,0.0,0.4,0.0,5e-05]
[1779781684685,34.83,76574.26,0.0,0.4,0.0,5e-05]
[1779781685692,34.83,76574.51,0.0,0.39778,0.0,5e-05]
[1779781686699,34.83,76573.78,0.0,0.39778,0.0,5e-05]
[1779781690728,34.83,76574.13,0.0,0.39555,0.0,5e-05]
[1779781690933,34.83,76573.76,0.0,0.39555,0.0,5e-05]
[1779781693748,34.83,76574.7,0.0,0.39333,0.0,5e-05]
[1779781695762,34.83,76574.08,0.0,0.39333,0.0,5e-05]
[1779781696770,34.83,76574.31,0.0,0.39333,0.0,5e-05]
[1779781697776,34.83,76573.82,0.0,0.39111,0.0,5e-05]
[1779781698321,34.83,76573.82,0.0,0.39111,0.0,5e-05]
[1779781698422,34.83,76573.56,0.0,0.39111,0.0,5e-05]
[1779781703986,34.83,76573.48,0.0,0.38889,0.0,5e-05]
[1779781705937,34.83,76572.96,0.0,0.38667,0.0,6e-05]
[1779781709964,34.83,76572.74,0.0,0.38444,0.0,6e-05]
[1779781711873,34.83,76572.74,0.0,0.38444,0.0,2e-05]
[1779781712881,34.83,76573.54,0.0,0.38444,0.0,2e-05]
[1779781713888,34.83,76573.26,0.0,0.38222,0.0,2e-05]
[1779781716910,34.83,76573.69,0.0,0.38222,0.0,2e-05]
[1779781717014,34.83,76573.48,0.0,0.38,0.0,2e-05]
[1779781722022,34.83,76573.48,0.0,0.37778,0.0,2e-05]
[1779781723022,34.83,76574.26,0.0,0.37778,0.0,2e-05]
[1779781724023,34.83,76573.77,0.0,0.37778,0.0,2e-05]
[1779781729028,34.83,76573.8,0.0,0.37333,0.0,2e-05]
[1779781730029,34.83,76574.04,0.0,0.37333,0.0,2e-05]
[1779781731033,34.83,76574.63,0.0,0.37333,0.0,2e-05]
[1779781736037,34.83,76574.53,0.0,0.37111,0.0,2e-05]
[1779781741299,34.83,76574.66,0.0,0.36889,0.0,2e-05]
[1779781741400,34.83,76579.51,0.0,0.36667,0.0,2e-05]
[1779781742295,34.83,76579.51,0.0,0.36667,0.0,2e-05]
[1779781742396,34.83,76588.06,0.0,0.36667,0.0,1e-05]
[1779781744857,34.83,76588.06,0.0,0.36667,0.0,1e-05]
[1779781744103,34.83,76589.05,0.0,0.36667,0.0,1e-05]
[1779781747122,34.83,76589.44,0.0,0.36444,0.0,1e-05]
[1779781752338,34.83,76589.59,0.0,0.36222,0.0,1e-05]
[1779781756184,34.83,76587.84,0.0,0.36,0.0,1e-05]
[1779781759205,34.83,76588.18,0.0,0.35778,0.0,1e-05]
[1779781760171,34.83,76588.18,0.0,0.35778,0.0,1e-05]
[1779781760255,34.83,76588.56,0.0,0.35778,0.0,1e-05]
[1779781766067,34.83,76588.56,0.0,0.35333,0.0,1e-05]
[1779781771290,34.83,76588.15,0.0,0.35111,0.0,0.0]
[1779781772478,34.83,76588.65,0.0,0.35111,0.0,0.0]
[1779781774310,34.83,76589.46,0.0,0.34889,0.0,0.0]
[1779781780352,34.83,76589.4,0.0,0.34667,0.0,0.0]
[1779781782804,34.83,76589.3,0.0,0.34444,0.0,0.0]
[1779781782905,34.83,76590.2,0.0,0.34444,0.0,0.0]
[1779781785387,34.83,76590.51,0.0,0.34222,0.0,0.0]
[1779781787856,34.83,76590.52,0.0,0.34222,0.0,0.0]
[1779781787954,34.83,76590.61,0.0,0.34222,0.0,0.0]
[1779781789415,34.83,76594.75,0.0,0.34,0.0,0.0]
[1779781790423,34.83,76595.82,0.0,0.34,0.0,0.0]
[1779781791430,34.83,76597.34,0.0,0.34,0.0,0.0]
[1779781792618,34.83,76597.67,0.0,0.34,0.0,0.0]
[1779781793430,34.83,76597.67,0.0,0.34,0.0,0.0]
[1779781796464,34.83,76601.85,0.0,0.33778,0.0,0.0]
[1779781797473,34.83,76601.19,0.0,0.33556,0.0,0.0]
[1779781798479,34.83,76602.0,0.0,0.33556,0.0,0.0]
[1779781799486,34.83,76602.85,0.0,0.33556,0.0,0.0]
[1779781800493,34.83,76602.17,0.0,0.33556,0.0,0.0]
[1779781802691,34.83,76602.37,0.0,0.33333,0.0,0.0]
[1779781804525,34.83,76603.07,0.0,0.33333,0.0,0.0]
[1779781807542,34.83,76602.87,0.0,0.33111,0.0,0.0]
[1779781808550,34.83,76603.14,0.0,0.33111,0.0,0.0]
[1779781810314,34.83,76603.21,0.0,0.32889,0.0,0.0]
[1779781810564,34.83,76604.36,0.0,0.32889,0.0,0.0]
[1779781811570,34.83,76605.26,0.0,0.32889,0.0,0.0]
[1779781812761,34.83,76606.43,0.0,0.32889,0.0,0.0]
[1779781814123,34.83,76607.73,0.0,0.32667,0.0,0.0]
[1779781817612,34.83,76607.98,0.0,0.32444,0.0,0.0]
[1779781820435,34.83,76608.09,0.0,0.32444,0.0,0.0]
[1779781820495,34.83,76608.08,0.0,0.32222,0.0,0.0]
[1779781825668,34.83,76608.09,0.0,0.32,0.0,0.0]
[1779781828689,34.83,76609.18,0.0,0.31778,0.0,0.0]
[1779781829696,34.83,76609.39,0.0,0.31778,0.0,0.0]
[1779781831709,34.83,76609.18,0.0,0.31778,0.0,0.0]
[1779781832901,34.83,76609.4,0.0,0.31556,0.0,0.0]
[1779781837006,34.83,76609.55,0.0,0.31556,0.0,0.0]
[1779781836745,34.83,76610.33,0.0,0.31333,0.0,0.0]
[1779781837753,34.83,76609.72,0.0,0.31333,0.0,0.0]
[1779781838759,34.83,76610.83,0.0,0.31333,0.0,0.0]
[1779781839147,34.83,76610.22,0.0,0.31333,0.0,0.0]
[1779781842971,34.83,76610.68,0.0,0.31111,0.0,0.0]
[1779781844801,34.83,76610.07,0.0,0.30889,0.0,0.0]
[1779781845808,34.83,76610.25,0.0,0.30889,0.0,0.0]
[1779781846154,34.83,76610.01,0.0,0.30889,0.0,0.0]
[1779781848829,34.83,76609.84,0.0,0.30667,0.0,0.0]
[1779781849101,34.83,76609.84,0.0,0.30667,0.0,0.0]
[1779781849157,34.83,76610.02,0.0,0.30667,0.0,0.0]
[1779781854872,34.83,76611.17,0.0,0.30444,0.0,0.0]
[1779781857892,34.83,76611.34,0.0,0.30222,0.0,0.0]
[1779781859909,34.83,76611.08,0.0,0.30222,0.0,0.0]
[1779781860674,34.83,76611.08,0.0,0.30222,0.0,0.0]
[1779781860914,34.83,76611.19,0.0,0.3,0.0,0.0]
[1779781861928,34.83,76611.48,0.0,0.3,0.0,0.0]
[1779781862928,34.83,76614.46,0.0,0.3,0.0,0.0]
[1779781863935,34.83,76616.03,0.0,0.3,0.0,0.0]
[1779781864943,34.83,76616.21,0.0,0.29778,0.0,0.0]
[1779781866489,34.83,76616.29,0.0,0.29778,0.0,0.0]
[1779781868969,34.83,76616.55,0.0,0.29556,0.0,0.0]
[1779781870081,34.83,76616.73,0.0,0.29556,0.0,0.0]
[1779781873000,34.83,76617.22,0.0,0.29333,0.0,0.0]
[1779781874004,34.83,76617.02,0.0,0.29333,0.0,0.0]
[1779781877025,34.83,76617.19,0.0,0.29111,0.0,0.0]
[1779781878035,34.83,76617.89,0.0,0.29111,0.0,0.0]
[1779781879040,34.83,76618.64,0.0,0.29111,0.0,0.0]
[1779781880046,34.83,76618.25,0.0,0.29111,0.0,0.0]
[1779781883067,34.83,76618.45,0.0,0.28889,0.0,0.0]
[1779781884074,34.83,76619.34,0.0,0.28889,0.0,0.0]
[1779781885081,34.83,76619.98,0.0,0.28667,0.0,0.0]
[1779781886088,34.83,76620.92,0.0,0.28667,0.0,0.0]
[1779781886191,34.83,76621.89,0.0,0.28667,0.0,0.0]
[1779781887195,34.83,76622.37,0.0,0.28667,0.0,0.0]
[1779781888196,34.83,76622.02,0.0,0.28444,0.0,0.0]
[1779781890197,34.83,76622.65,0.0,0.28444,0.0,0.0]
[1779781891198,34.83,76622.04,0.0,0.28444,0.0,0.0]
[1779781892199,34.83,76621.75,0.0,0.28222,0.0,0.0]
[1779781894202,34.83,76621.55,0.0,0.28222,0.0,0.0]
[1779781896204,34.83,76621.91,0.0,0.28,0.0,0.0]
[1779781897204,34.83,76622.62,0.0,0.28,0.0,0.0]
[1779781900973,34.83,76622.48,0.0,0.28,0.0,0.0]
[1779781901074,34.83,76622.72,0.0,0.27778,0.0,0.0]
[1779781902210,34.83,76620.96,0.0,0.27778,0.0,0.0]
[1779781903403,34.83,76621.2,0.0,0.27778,0.0,0.0]
[1779781905225,34.83,76620.95,0.0,0.27556,0.0,0.0]
[1779781906218,34.83,76620.77,0.0,0.27556,0.0,0.0]
[1779781910259,34.83,76621.18,0.0,0.27333,0.0,0.0]
[1779781911266,34.83,76623.1,0.0,0.27333,0.0,0.0]
[1779781915294,34.83,76622.59,0.0,0.27111,0.0,0.0]
[1779781916300,34.83,76622.27,0.0,0.26889,0.0,0.0]
[1779781917226,34.83,76621.84,0.0,0.26889,0.0,0.0]
[1779781919323,34.83,76622.14,0.0,0.26889,0.0,0.0]
[1779781920328,34.83,76621.81,0.0,0.26667,0.0,0.0]
[1779781921635,34.83,76621.81,0.0,0.26667,0.0,0.0]
[1779781923542,34.83,76622.13,0.0,0.26667,0.0,0.0]
[1779781925235,34.83,76621.82,0.0,0.26444,0.0,0.0]
[1779781930242,34.83,76621.9,0.0,0.26222,0.0,0.0]
[1779781933612,34.83,76622.55,0.0,0.26,0.0,0.0]
[1779781935433,34.83,76622.39,0.0,0.26,0.0,0.0]
[1779781940469,34.83,76622.36,0.0,0.25556,0.0,0.0]
[1779781941476,34.83,76622.09,0.0,0.25556,0.0,0.0]
[1779781942482,34.83,76622.41,0.0,0.25556,0.0,0.0]
[1779781945506,34.83,76622.01,0.0,0.25333,0.0,0.0]
[1779781948526,34.83,76619.92,0.0,0.25111,0.0,0.0]
[1779781949533,34.83,76619.41,0.0,0.25111,0.0,0.0]
[1779781951056,34.83,76619.41,0.0,0.25111,0.0,0.0]
[1779781951115,34.83,76620.48,0.0,0.25111,0.0,0.0]
[1779781952553,34.83,76620.07,0.0,0.24889,0.0,0.0]
[1779781953755,34.83,76619.86,0.0,0.24889,0.0,0.0]
[1779781955573,34.83,76619.43,0.0,0.24889,0.0,0.0]
[1779781957588,34.83,76620.68,0.0,0.24667,0.0,0.0]
[1779781958595,34.83,76620.35,0.0,0.24667,0.0,0.0]
[1779781959269,34.83,76619.94,0.0,0.24667,0.0,0.0]
[1779781963824,34.83,76621.81,0.0,0.24444,0.0,0.0]
[1779781966276,34.83,76621.09,0.0,0.24222,0.0,0.0]
[1779781968667,34.83,76621.46,0.0,0.24,0.0,0.0]
[1779781969672,34.83,76622.21,0.0,0.24,0.0,0.0]
[1779781971139,34.83,76622.21,0.0,0.24,0.0,0.0]
[1779781970280,34.83,76621.8,0.0,0.24,0.0,0.0]
[1779781971686,34.83,76621.8,0.0,0.24,0.0,0.0]
[1779781973894,34.83,76622.01,0.0,0.23778,0.0,0.0]
[1779781979276,34.83,76621.96,0.0,0.23556,0.0,0.0]
[1779781981065,34.83,76621.96,0.0,0.23556,0.0,0.0]
[1779781981166,34.83,76621.96,0.0,0.23333,0.0,0.0]
[1779781982763,34.83,76622.17,0.0,0.23333,0.0,0.0]
[1779781983964,34.83,76622.39,0.0,0.23333,0.0,0.0]
[1779781985784,34.83,76622.04,0.0,0.23111,0.0,0.0]
[1779781986792,34.83,76622.86,0.0,0.23111,0.0,0.0]
[1779781987798,34.83,76622.05,0.0,0.23111,0.0,0.0]
[1779781992132,34.83,76622.17,0.0,0.22889,0.0,0.0]
[1779781992149,34.83,76622.98,0.0,0.22889,0.0,0.0]
[1779781994035,34.83,76628.65,0.0,0.22667,0.0,0.0]
[1779781995854,34.83,76628.7,0.0,0.22667,0.0,0.0]
[1779781998876,34.83,76630.5,0.0,0.22444,0.0,0.0]
[1779781999883,34.83,76632.09,0.0,0.22444,0.0,0.0]
[1779782000889,34.83,76631.89,0.0,0.22222,0.0,0.0]
[1779782001896,34.83,76632.09,0.0,0.22222,0.0,0.0]
[1779782003112,34.83,76632.09,0.0,0.22222,0.0,0.0]
[1779782004031,34.83,76632.03,0.0,0.22222,0.0,0.0]
[1779782004054,34.83,76634.48,0.0,0.22222,0.0,0.0]
[1779782008827,34.83,76635.72,0.0,0.22,0.0,0.0]
[1779782008833,34.83,76635.72,0.0,0.22,0.0,0.0]
[1779782008945,34.83,76635.72,0.0,0.21778,0.0,0.0]
[1779782011968,34.83,76636.07,0.0,0.21778,0.0,0.0]
[1779782012976,34.83,76635.64,0.0,0.21556,0.0,0.0]
[1779782014175,34.83,76636.28,0.0,0.21556,0.0,0.0]
[1779782015998,34.83,76635.98,0.0,0.21556,0.0,0.0]
[1779782017005,34.83,76636.34,0.0,0.21333,0.0,0.0]
[1779782018014,34.83,76637.79,0.0,0.21333,0.0,0.0]
[1779782019019,34.83,76637.19,0.0,0.21333,0.0,0.0]
[1779782020029,34.83,76637.63,0.0,0.21333,0.0,0.0]
[1779782021036,34.83,76637.33,0.0,0.21111,0.0,0.0]
[1779782021448,34.83,76637.33,0.0,0.21111,0.0,0.0]
[1779782022041,34.83,76639.77,0.0,0.21111,0.0,0.0]
[1779782023047,34.83,76640.06,0.0,0.21111,0.0,0.0]
[1779782024054,34.83,76639.79,0.0,0.21111,0.0,0.0]
[1779782026068,34.83,76639.5,0.0,0.20889,0.0,0.0]
[1779782027075,34.83,76642.95,0.0,0.20889,0.0,0.0]
[1779782029089,34.83,76645.76,0.0,0.20667,0.0,0.0]
[1779782030097,34.83,76646.77,0.0,0.20667,0.0,0.0]
[1779782031103,34.83,76650.35,0.0,0.20667,0.0,0.0]
[1779782031360,34.83,76650.35,0.0,0.20667,0.0,0.0]
[1779782032110,34.83,76652.74,0.0,0.20667,0.0,0.0]
[1779782034123,34.83,76653.66,0.0,0.20444,0.0,0.0]
[1779782035132,34.83,76654.69,0.0,0.20444,0.0,0.0]
[1779782036139,34.83,76655.49,0.0,0.20444,0.0,0.0]
[1779782038152,34.83,76656.88,0.0,0.20222,0.0,0.0]
[1779782039158,34.83,76657.36,0.0,0.20222,0.0,0.0]
[1779782040167,34.83,76658.22,0.0,0.20222,0.0,0.0]
[1779782040375,34.83,76658.22,0.0,0.20222,0.0,0.0]
[1779782040726,34.83,76658.22,0.0,0.20222,0.0,0.0]
[1779782041173,34.83,76658.96,0.0,0.2,0.0,0.0]
[1779782042181,34.83,76658.49,0.0,0.2,0.0,0.0]
[1779782043187,34.83,76658.77,0.0,0.2,0.0,0.0]
[1779782044194,34.83,76657.25,0.0,0.2,0.0,0.0]
[1779782044298,34.83,76657.87,0.0,0.19778,0.0,0.0]
[1779782047216,34.83,76657.72,0.0,0.19778,0.0,0.0]
[1779782048227,34.83,76658.49,0.0,0.19778,0.0,0.0]
[1779782049229,34.83,76658.7,0.0,0.19556,0.0,0.0]
[1779782049373,34.83,76658.7,0.0,0.19556,0.0,0.0]
[1779782050237,34.83,76659.1,0.0,0.19556,0.0,0.0]
[1779782051245,34.83,76663.2,0.0,0.19556,0.0,0.0]
[1779782051561,34.83,76663.2,0.0,0.19556,0.0,0.0]
[1779782052250,34.83,76663.24,0.0,0.19556,0.0,0.0]
[1779782053256,34.83,76663.85,0.0,0.19333,0.0,0.0]
[1779782055271,34.83,76663.52,0.0,0.19333,0.0,0.0]
[1779782056378,34.83,76663.66,0.0,0.19111,0.0,0.0]
[1779782059383,34.83,76663.46,0.0,0.19111,0.0,0.0]
[1779782060315,34.83,76663.65,0.0,0.18889,0.0,0.0]
[1779782061382,34.83,76663.49,0.0,0.18889,0.0,0.0]
[1779782062384,34.83,76664.24,0.0,0.18889,0.0,0.0]
[1779782063386,34.83,76663.97,0.0,0.18889,0.0,0.0]
[1779782065387,34.83,76663.55,0.0,0.18667,0.0,0.0]
[1779782066388,34.83,76662.63,0.0,0.18667,0.0,0.0]
[1779782070391,34.83,76662.89,0.0,0.18444,0.0,0.0]
[1779782071701,34.83,76662.89,0.0,0.18444,0.0,0.0]
[1779782071802,34.83,76663.4,0.0,0.18444,0.0,0.0]
[1779782073395,34.83,76662.9,0.0,0.18222,0.0,0.0]
[1779782078435,34.83,76663.05,0.0,0.18,0.0,0.0]
[1779782079807,34.83,76663.05,0.0,0.18,0.0,0.0]
[1779782079908,34.83,76663.49,0.0,0.18,0.0,0.0]
[1779782083472,34.83,76663.81,0.0,0.17778,0.0,0.0]
[1779782084671,34.83,76668.99,0.0,0.17556,0.0,0.0]
[1779782085486,34.83,76668.99,0.0,0.17556,0.0,0.0]
[1779782086495,34.83,76671.31,0.0,0.17556,0.0,0.0]
[1779782087501,34.83,76671.47,0.0,0.17556,0.0,0.0]
[1779782088509,34.83,76672.78,0.0,0.17333,0.0,0.0]
[1779782089516,34.83,76673.95,0.0,0.17333,0.0,0.0]
[1779782090522,34.83,76673.67,0.0,0.17333,0.0,0.0]
[1779782092536,34.83,76672.79,0.0,0.17111,0.0,0.0]
[1779782093543,34.83,76672.18,0.0,0.17111,0.0,0.0]
[1779782094740,34.83,76672.32,0.0,0.17111,0.0,0.0]
[1779782096564,34.83,76672.63,0.0,0.16889,0.0,0.0]
[1779782097570,34.83,76673.1,0.0,0.16889,0.0,0.0]
[1779782098577,34.83,76673.28,0.0,0.16889,0.0,0.0]
[1779782099585,34.83,76674.52,0.0,0.16889,0.0,0.0]
[1779782100590,34.83,76674.4,0.0,0.16667,0.0,0.0]
[1779782101598,34.83,76674.12,0.0,0.16667,0.0,0.0]
[1779782102605,34.83,76671.21,0.0,0.16667,0.0,0.0]
[1779782103612,34.83,76669.95,0.0,0.16667,0.0,0.0]
[1779782104734,34.83,76669.95,0.0,0.16667,0.0,0.0]
[1779782104810,34.83,76669.94,0.0,0.16444,0.0,0.0]
[1779782107640,34.83,76669.79,0.0,0.16444,0.0,0.0]
[1779782108647,34.83,76669.91,0.0,0.16222,0.0,0.0]
[1779782109653,34.83,76668.84,0.0,0.16222,0.0,0.0]
[1779782110660,34.83,76668.39,0.0,0.16222,0.0,0.0]
[1779782111668,34.83,76668.1,0.0,0.16222,0.0,0.0]
[1779782112674,34.83,76668.81,0.0,0.16,0.0,0.0]
[1779782113682,34.83,76667.87,0.0,0.16,0.0,0.0]
[1779782114881,34.83,76666.76,0.0,0.16,0.0,0.0]
[1779782116703,34.83,76666.14,0.0,0.15778,0.0,0.0]
[1779782117710,34.83,76666.57,0.0,0.15778,0.0,0.0]
[1779782119724,34.83,76666.45,0.0,0.15778,0.0,0.0]
[1779782120451,34.83,76666.76,0.0,0.15556,0.0,0.0]
[1779782123753,34.83,76665.12,0.0,0.15556,0.0,0.0]
[1779782124951,34.83,76662.72,0.0,0.15333,0.0,0.0]
[1779782126775,34.83,76662.6,0.0,0.15333,0.0,0.0]
[1779782127780,34.83,76662.0,0.0,0.15333,0.0,0.0]
[1779782128787,34.83,76661.84,0.0,0.15111,0.0,0.0]
[1779782129794,34.83,76662.28,0.0,0.15111,0.0,0.0]
[1779782131809,34.83,76662.43,0.0,0.15111,0.0,0.0]
[1779782132816,34.83,76656.95,0.0,0.14889,0.0,0.0]
[1779782133822,34.83,76657.89,0.0,0.14889,0.0,0.0]
[1779782135021,34.83,76660.61,0.0,0.14889,0.0,0.0]
[1779782136844,34.83,76660.31,0.0,0.14667,0.0,0.0]
[1779782138858,34.83,76660.1,0.0,0.14667,0.0,0.0]
[1779782139474,34.83,76659.12,0.0,0.14667,0.0,0.0]
[1779782142885,34.83,76659.4,0.0,0.14444,0.0,0.0]
[1779782145096,34.83,76658.92,0.0,0.14222,0.0,0.0]
[1779782146913,34.83,76657.08,0.0,0.14222,0.0,0.0]
[1779782147921,34.83,76656.67,0.0,0.14222,0.0,0.0]
[1779782148927,34.83,76657.11,0.0,0.14,0.0,0.0]
[1779782150941,34.83,76657.38,0.0,0.14,0.0,0.0]
[1779782151486,34.83,76657.14,0.0,0.14,0.0,0.0]
[1779782153963,34.83,76655.93,0.0,0.13778,0.0,0.0]
[1779782155165,34.83,76653.91,0.0,0.13778,0.0,0.0]
[1779782156987,34.83,76652.33,0.0,0.13556,0.0,0.0]
[1779782159001,34.83,76652.45,0.0,0.13556,0.0,0.0]
[1779782160020,34.83,76651.78,0.0,0.13556,0.0,0.0]
[1779782161015,34.83,76652.16,0.0,0.13333,0.0,0.0]
[1779782165235,34.83,76651.67,0.0,0.13111,0.0,0.0]
[1779782166502,34.83,76652.28,0.0,0.13111,0.0,0.0]
[1779782170078,34.83,76652.15,0.0,0.12889,0.0,0.0]
[1779782175304,34.83,76637.34,0.0,0.12667,0.0,0.0]
[1779782177127,34.83,76637.79,0.0,0.12444,0.0,0.0]
[1779782178134,34.83,76631.6,0.0,0.12444,0.0,0.0]
[1779782179141,34.83,76629.34,0.0,0.12444,0.0,0.0]
[1779782180148,34.83,76628.87,0.0,0.12444,0.0,0.0]
[1779782181155,34.83,76629.68,0.0,0.12222,0.0,0.0]
[1779782182162,34.83,76629.88,0.0,0.12222,0.0,0.0]
[1779782183170,34.83,76629.43,0.0,0.12222,0.0,0.0]
[1779782184176,34.83,76625.5,0.0,0.12222,0.0,0.0]
[1779782185373,34.83,76625.07,0.0,0.12,0.0,0.0]
[1779782187197,34.83,76623.56,0.0,0.12,0.0,0.0]
[1779782188205,34.83,76622.01,0.0,0.12,0.0,0.0]
[1779782189210,34.83,76621.87,0.0,0.11778,0.0,0.0]
[1779782189528,34.83,76621.76,0.0,0.11778,0.0,0.0]
[1779782191237,34.83,76621.76,0.0,0.11778,0.0,0.0]
[1779782192153,34.83,76621.76,0.0,0.11778,0.0,0.0]
[1779782192250,34.83,76624.12,0.0,0.11778,0.0,0.0]
[1779782194252,34.83,76623.84,0.0,0.11556,0.0,0.0]
[1779782194455,34.83,76626.02,0.0,0.11556,0.0,0.0]
[1779782198284,34.83,76625.92,0.0,0.11333,0.0,0.0]
[1779782201304,34.83,76623.29,0.0,0.11111,0.0,0.0]
[1779782202229,34.83,76623.29,0.0,0.11111,0.0,0.0]
[1779782202325,34.83,76623.54,0.0,0.11111,0.0,0.0]
[1779782204338,34.83,76623.43,0.0,0.11111,0.0,0.0]
[1779782205344,34.83,76620.57,0.0,0.10889,0.0,0.0]
[1779782205618,34.83,76620.57,0.0,0.10889,0.0,0.0]
[1779782206350,34.83,76612.5,0.0,0.10889,0.0,0.0]
[1779782207358,34.83,76611.56,0.0,0.10889,0.0,0.0]
[1779782208373,34.83,76608.64,0.0,0.10889,0.0,0.0]
[1779782209378,34.83,76608.09,0.0,0.10667,0.0,0.0]
[1779782210386,34.83,76603.15,0.0,0.10667,0.0,0.0]
[1779782210562,34.83,76603.15,0.0,0.10667,0.0,0.0]
[1779782211393,34.83,76601.97,0.0,0.10667,0.0,0.0]
[1779782212302,34.83,76601.97,0.0,0.10667,0.0,0.0]
[1779782212401,34.83,76602.12,0.0,0.10667,0.0,0.0]
[1779782215422,34.83,76602.52,0.0,0.10444,0.0,0.0]
[1779782216391,34.83,76602.52,0.0,0.10444,0.0,0.0]
[1779782216426,34.83,76599.03,0.0,0.10444,0.0,0.0]
[1779782217433,34.83,76598.55,0.0,0.10222,0.0,0.0]
[1779782218441,34.83,76599.05,0.0,0.10222,0.0,0.0]
[1779782219447,34.83,76599.16,0.0,0.10222,0.0,0.0]
[1779782219516,34.83,76599.44,0.0,0.10222,0.0,0.0]
[1779782222419,34.83,76599.44,0.0,0.1,0.0,0.0]
[1779782221557,34.83,76601.62,0.0,0.1,0.0,0.0]
[1779782222479,34.83,76602.87,0.0,0.1,0.0,0.0]
[1779782223560,34.83,76600.34,0.0,0.1,0.0,0.0]
[1779782225561,34.83,76600.71,0.0,0.09778,0.0,0.0]
[1779782226563,34.83,76601.16,0.0,0.09778,0.0,0.0]
[1779782228565,34.83,76601.41,0.0,0.09556,0.0,0.0]
[1779782230566,34.83,76601.17,0.0,0.09556,0.0,0.0]
[1779782232568,34.83,76602.09,0.0,0.09333,0.0,0.0]
[1779782233569,34.83,76602.34,0.0,0.09333,0.0,0.0]
[1779782234570,34.83,76604.27,0.0,0.09333,0.0,0.0]
[1779782235571,34.83,76604.54,0.0,0.09333,0.0,0.0]
[1779782236572,34.83,76607.02,0.0,0.09111,0.0,0.0]
[1779782240578,34.83,76607.36,0.0,0.08889,0.0,0.0]
[1779782242610,34.83,76608.21,0.0,0.08889,0.0,0.0]
[1779782244624,34.83,76608.36,0.0,0.08667,0.0,0.0]
[1779782247645,34.83,76609.58,0.0,0.08667,0.0,0.0]
[1779782248653,34.83,76611.26,0.0,0.08444,0.0,0.0]
[1779782249659,34.83,76609.98,0.0,0.08444,0.0,0.0]
[1779782250665,34.83,76610.2,0.0,0.08444,0.0,0.0]
[1779782251675,34.83,76610.31,0.0,0.08444,0.0,0.0]
[1779782256708,34.83,76615.3,0.0,0.08,0.0,0.0]
[1779782261743,34.83,76620.33,0.0,0.07778,0.0,0.0]
[1779782266777,34.83,76624.21,0.0,0.07556,0.0,0.0]
[1779782271813,34.83,76625.58,0.0,0.07333,0.0,0.0]
[1779782272797,34.83,76625.58,0.0,0.07333,0.0,0.0]
[1779782278863,34.83,76627.41,0.0,0.06889,0.0,0.0]
[1779782282478,34.83,76627.38,0.0,0.06667,0.0,0.0]
[1779782281888,34.83,76633.46,0.0,0.06667,0.0,0.0]
[1779782283898,34.83,76639.82,0.0,0.06667,0.0,0.0]
[1779782288933,34.83,76640.46,0.0,0.06222,0.0,0.0]
[1779782294635,34.83,76639.95,0.0,0.06,0.0,0.0]
[1779782302028,34.83,76639.83,0.0,0.05556,0.0,0.0]
[1779782302747,34.83,76639.83,0.0,0.05556,0.0,0.0]
[1779782310080,34.83,76639.99,0.0,0.05111,0.0,0.0]
[1779782311088,34.83,76639.98,0.0,0.05111,0.0,0.0]
[1779782312695,34.83,76639.89,0.0,0.05111,0.0,0.0]
[1779782313873,34.83,76639.93,0.0,0.04889,0.0,0.0]
[1779782319144,34.83,76640.11,0.0,0.04667,0.0,0.0]
[1779782324180,34.83,76640.15,0.0,0.04444,0.0,0.0]
[1779782329215,34.83,76639.22,0.0,0.04,0.0,0.0]
[1779782334390,34.83,76639.54,0.0,0.03778,0.0,0.0]
[1779782339680,34.83,76639.59,0.0,0.03556,0.0,0.0]
[1779782345328,34.83,76635.18,0.0,0.03111,0.0,0.0]
[1779782350363,34.83,76638.65,0.0,0.02889,0.0,0.0]
[1779782355397,34.83,76639.14,0.0,0.02667,0.0,0.0]
[1779782360433,34.83,76639.13,0.0,0.02444,0.0,0.0]
[1779782366474,34.83,76638.99,0.0,0.02,0.0,0.0]
[1779782371510,34.83,76638.99,0.0,0.0,0.0,0.0]
[1779782372974,34.83,76639.03,0.0,0.0,0.0,0.0]
[1779782372977,34.83,76639.03,0.0,0.0,0.0,0.0]
[1779782378559,34.83,76640.31,0.0,0.0,0.0,0.0]
[1779782383594,34.83,76641.14,0.0,0.0,0.0,0.0]
[1779782388729,34.83,76643.28,0.0,0.0,0.0,0.0]
[1779782393734,34.83,76643.54,0.0,0.0,0.0,0.0]
[1779782398739,34.83,76639.92,0.0,0.0,0.0,0.0]
[1779782400672,34.83,76639.88,0.0,0.0,0.0,0.0]
[1779782400679,34.83,76593.33,0.0,0.0,0.0,0.0]
[1779782402883,34.83,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,34.83,76593.33,0.0,0.0,0.0,0.0]
[1779782411714,34.83,76593.33,0.0,0.0,0.0,0.0]